Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2015.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit64300.34Gross profit102053.80Gross loss-37753.45
Profit factor2.70Expected payoff20.67
Absolute drawdown1327.39Maximal drawdown16875.13 (37.91%)Relative drawdown39.74% (9427.97)
Total trades3111Short positions (won %)1467 (74.44%)Long positions (won %)1644 (72.51%)
Profit trades (% of total)2284 (73.42%)Loss trades (% of total)827 (26.58%)
Largestprofit trade2437.57loss trade-954.91
Averageprofit trade44.68loss trade-45.65
Maximumconsecutive wins (profit in money)28 (1363.85)consecutive losses (loss in money)9 (-4405.47)
Maximalconsecutive profit (count of wins)4646.22 (5)consecutive loss (count of losses)-4405.47 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.08.24 01:00buy10.031.137480.000000.00000
22015.08.24 01:09close10.031.137980.000000.000001.5010001.50
32015.08.24 01:09buy20.031.138090.000000.00000
42015.08.24 01:30close20.031.138670.000000.000001.7410003.24
52015.08.24 01:30buy30.031.138810.000000.00000
62015.08.24 02:06close30.031.139310.000000.000001.5010004.74
72015.08.24 05:00buy40.031.142810.000000.00000
82015.08.24 05:05close40.031.143310.000000.000001.5010006.24
92015.08.24 05:05buy50.031.143410.000000.00000
102015.08.24 05:09close50.031.143990.000000.000001.7410007.98
112015.08.24 05:09buy60.031.144090.000000.00000
122015.08.24 05:10close60.031.144600.000000.000001.5310009.51
132015.08.24 05:10buy70.031.144660.000000.00000
142015.08.24 05:41close70.031.145180.000000.000001.5610011.07
152015.08.24 05:41buy80.031.145290.000000.00000
162015.08.24 05:43close80.031.145790.000000.000001.5010012.57
172015.08.24 05:43buy90.031.145900.000000.00000
182015.08.24 05:44close90.031.146430.000000.000001.5910014.16
192015.08.24 05:44buy100.031.146530.000000.00000
202015.08.24 05:44close100.031.147250.000000.000002.1610016.32
212015.08.24 05:44buy110.031.147350.000000.00000
222015.08.24 05:45close110.031.147860.000000.000001.5310017.85
232015.08.24 05:45buy120.031.147970.000000.00000
242015.08.24 05:46close120.031.148510.000000.000001.6210019.47
252015.08.24 05:46buy130.031.148900.000000.00000
262015.08.24 05:47close130.031.149400.000000.000001.5010020.97
272015.08.24 05:47buy140.031.149500.000000.00000
282015.08.24 06:00buy150.091.147300.000000.00000
292015.08.24 07:00buy160.151.145670.000000.00000
302015.08.24 09:00buy170.211.143730.000000.00000
312015.08.24 10:00close170.211.146500.000000.0000058.1710079.14
322015.08.24 10:00close160.151.146500.000000.0000012.4510091.59
332015.08.24 10:00close150.091.146500.000000.00000-7.2010084.39
342015.08.24 10:00close140.031.146500.000000.00000-9.0010075.39
352015.08.24 14:00buy180.031.149220.000000.00000
362015.08.24 14:07close180.031.149720.000000.000001.5010076.89
372015.08.24 16:00buy190.031.154990.000000.00000
382015.08.24 16:00close190.031.155550.000000.000001.6810078.57
392015.08.24 16:00buy200.031.155760.000000.00000
402015.08.24 16:00close200.031.156270.000000.000001.5310080.10
412015.08.24 16:00buy210.031.156350.000000.00000
422015.08.24 16:01close210.031.156850.000000.000001.5010081.60
432015.08.24 16:01buy220.031.156970.000000.00000
442015.08.24 16:02close220.031.157470.000000.000001.5010083.10
452015.08.24 16:02buy230.031.157570.000000.00000
462015.08.24 16:02close230.031.158240.000000.000002.0110085.11
472015.08.24 16:02buy240.031.158310.000000.00000
482015.08.24 16:02close240.031.158830.000000.000001.5610086.67
492015.08.24 17:00buy250.031.166980.000000.00000
502015.08.24 18:00buy260.091.157380.000000.00000
512015.08.24 20:00buy270.151.152980.000000.00000
522015.08.24 21:00close270.151.157450.000000.0000067.0510153.72
532015.08.24 21:00close260.091.157450.000000.000000.6310154.35
542015.08.24 21:00close250.031.157450.000000.00000-28.5910125.76
552015.08.26 00:00buy280.031.151480.000000.00000
562015.08.26 00:00close280.031.152020.000000.000001.6210127.38
572015.08.26 00:00buy290.031.152210.000000.00000
582015.08.26 01:08close290.031.152730.000000.000001.5610128.94
592015.08.26 01:08buy300.031.152870.000000.00000
602015.08.26 01:09close300.031.153380.000000.000001.5310130.47
612015.08.26 01:09buy310.031.153510.000000.00000
622015.08.26 02:00buy320.091.152970.000000.00000
632015.08.26 03:00close320.091.155340.000000.0000021.3310151.80
642015.08.26 03:00close310.031.155340.000000.000005.4910157.29
652015.08.26 23:00sell330.031.133570.000000.00000
662015.08.26 23:18close330.031.133070.000000.000001.5010158.79
672015.08.26 23:18sell340.031.132970.000000.00000
682015.08.26 23:22close340.031.132470.000000.000001.5010160.29
692015.08.26 23:22sell350.031.132260.000000.00000
702015.08.26 23:32close350.031.131760.000000.000001.5010161.79
712015.08.26 23:32sell360.031.131650.000000.00000
722015.08.26 23:32close360.031.131000.000000.000001.9510163.74
732015.08.26 23:32sell370.031.130850.000000.00000
742015.08.26 23:38close370.031.130310.000000.000001.6210165.36
752015.08.26 23:38sell380.031.130260.000000.00000
762015.08.26 23:39close380.031.129750.000000.000001.5310166.89
772015.08.26 23:39sell390.031.129630.000000.00000
782015.08.27 00:00sell400.091.131150.000000.00000
792015.08.27 02:00sell410.151.133750.000000.00000
802015.08.27 07:00sell420.211.134600.000000.00000
812015.08.27 08:00sell430.271.135140.000000.00000
822015.08.27 10:00close430.271.133070.000000.0000055.8910222.78
832015.08.27 10:00close420.211.133070.000000.0000032.1310254.91
842015.08.27 10:00close410.151.133070.000000.0000010.2010265.11
852015.08.27 10:00close400.091.133070.000000.00000-17.2810247.83
862015.08.27 10:00close390.031.133070.000000.00000-9.8410237.99
872015.08.27 16:00sell440.031.124350.000000.00000
882015.08.27 16:00close440.031.123840.000000.000001.5310239.52
892015.08.27 16:00sell450.031.123740.000000.00000
902015.08.27 16:09close450.031.123230.000000.000001.5310241.05
912015.08.27 16:09sell460.031.123120.000000.00000
922015.08.27 16:27close460.031.122610.000000.000001.5310242.58
932015.08.27 16:27sell470.031.122510.000000.00000
942015.08.27 17:00sell480.091.125120.000000.00000
952015.08.27 18:00close480.091.121630.000000.0000031.4110273.99
962015.08.27 18:00close470.031.121630.000000.000002.6410276.63
972015.08.27 20:00buy490.031.123680.000000.00000
982015.08.27 20:02close490.031.124180.000000.000001.5010278.13
992015.08.27 20:02buy500.031.124260.000000.00000
1002015.08.27 20:38close500.031.124850.000000.000001.7710279.90
1012015.08.27 20:38buy510.031.124960.000000.00000
1022015.08.27 20:57close510.031.125490.000000.000001.5910281.49
1032015.08.27 20:57buy520.031.125620.000000.00000
1042015.08.27 21:57close520.031.126120.000000.000001.5010282.99
1052015.08.28 17:00buy530.031.124740.000000.00000
1062015.08.28 18:00buy540.091.121700.000000.00000
1072015.08.28 19:00buy550.151.117220.000000.00000
1082015.08.28 21:00close550.151.120520.000000.0000049.5010332.49
1092015.08.28 21:00close540.091.120520.000000.00000-10.6210321.87
1102015.08.28 21:00close530.031.120520.000000.00000-12.6610309.21
1112015.08.28 23:00sell560.031.118760.000000.00000
1122015.08.28 23:38close560.031.118260.000000.000001.5010310.71
1132015.08.28 23:38sell570.031.118280.000000.00000
1142015.08.31 00:00close570.031.117130.000000.000003.6110314.32
1152015.08.31 00:00sell580.031.116930.000000.00000
1162015.08.31 01:00sell590.091.117710.000000.00000
1172015.08.31 02:00sell600.151.119770.000000.00000
1182015.08.31 03:00sell610.211.121110.000000.00000
1192015.08.31 04:00sell620.271.122310.000000.00000
1202015.08.31 05:00sell630.331.122960.000000.00000
1212015.08.31 06:00sell640.391.124040.000000.00000
1222015.08.31 07:00sell650.451.124710.000000.00000
1232015.08.31 10:00close650.451.122460.000000.00000101.2510415.57
1242015.08.31 10:00close640.391.122460.000000.0000061.6210477.19
1252015.08.31 10:00close630.331.122460.000000.0000016.5010493.69
1262015.08.31 10:00close620.271.122460.000000.00000-4.0510489.64
1272015.08.31 10:00close610.211.122460.000000.00000-28.3510461.29
1282015.08.31 10:00close600.151.122460.000000.00000-40.3510420.94
1292015.08.31 10:00close590.091.122460.000000.00000-42.7510378.19
1302015.08.31 10:00close580.031.122460.000000.00000-16.5910361.60
1312015.08.31 23:00sell660.031.121810.000000.00000
1322015.08.31 23:14close660.031.121250.000000.000001.6810363.28
1332015.08.31 23:14sell670.031.121140.000000.00000
1342015.09.01 02:00sell680.091.121790.000000.00000
1352015.09.01 03:00sell690.151.122400.000000.00000
1362015.09.01 04:00sell700.211.124310.000000.00000
1372015.09.01 05:00sell710.271.125860.000000.00000
1382015.09.01 06:00sell720.331.127010.000000.00000
1392015.09.01 09:00sell730.391.127890.000000.00000
1402015.09.01 11:00sell740.451.131990.000000.00000
1412015.09.01 13:00close740.451.125910.000000.00000273.6010636.88
1422015.09.01 13:00close730.391.125910.000000.0000077.2210714.10
1432015.09.01 13:00close720.331.125910.000000.0000036.3010750.40
1442015.09.01 13:00close710.271.125910.000000.00000-1.3510749.05
1452015.09.01 13:00close700.211.125910.000000.00000-33.6010715.45
1462015.09.01 13:00close690.151.125910.000000.00000-52.6510662.80
1472015.09.01 13:00close680.091.125910.000000.00000-37.0810625.72
1482015.09.01 13:00close670.031.125910.000000.00000-14.1510611.57
1492015.09.01 22:00buy750.031.129350.000000.00000
1502015.09.01 22:32close750.031.129860.000000.000001.5310613.10
1512015.09.01 22:32buy760.031.129940.000000.00000
1522015.09.01 22:43close760.031.130450.000000.000001.5310614.63
1532015.09.01 22:43buy770.031.130530.000000.00000
1542015.09.01 23:15close770.031.131040.000000.000001.5310616.16
1552015.09.02 22:00sell780.031.123800.000000.00000
1562015.09.02 22:28close780.031.123260.000000.000001.6210617.78
1572015.09.02 22:28sell790.031.123130.000000.00000
1582015.09.02 22:38close790.031.122610.000000.000001.5610619.34
1592015.09.02 22:38sell800.031.122530.000000.00000
1602015.09.02 22:45close800.031.121900.000000.000001.8910621.23
1612015.09.02 22:45sell810.031.121960.000000.00000
1622015.09.02 23:00sell820.101.122740.000000.00000
1632015.09.03 02:00close820.101.122210.000000.000006.9110628.14
1642015.09.03 02:00close810.031.122210.000000.00000-0.2710627.87
1652015.09.03 05:00buy830.031.122250.000000.00000
1662015.09.03 06:00buy840.101.121710.000000.00000
1672015.09.03 07:00close840.101.122280.000000.000005.7010633.57
1682015.09.03 07:00close830.031.122280.000000.000000.0910633.66
1692015.09.03 22:00sell850.031.111570.000000.00000
1702015.09.03 23:00sell860.101.112460.000000.00000
1712015.09.04 01:00close860.101.112000.000000.000005.1410638.80
1722015.09.04 01:00close850.031.112000.000000.00000-1.1310637.67
1732015.09.04 03:00buy870.031.112490.000000.00000
1742015.09.04 03:10close870.031.113000.000000.000001.5310639.20
1752015.09.04 03:10buy880.031.113120.000000.00000
1762015.09.04 07:00buy890.101.112490.000000.00000
1772015.09.04 08:00close890.101.113080.000000.000005.9010645.10
1782015.09.04 08:00close880.031.113080.000000.00000-0.1210644.98
1792015.09.04 22:00sell900.031.114830.000000.00000
1802015.09.04 22:04close900.031.114320.000000.000001.5310646.51
1812015.09.04 22:04sell910.031.114220.000000.00000
1822015.09.04 22:45close910.031.113720.000000.000001.5010648.01
1832015.09.04 22:45sell920.031.113620.000000.00000
1842015.09.04 23:00sell930.101.114400.000000.00000
1852015.09.07 00:00sell940.171.116270.000000.00000
1862015.09.07 02:00close940.171.114610.000000.0000028.2210676.23
1872015.09.07 02:00close930.101.114610.000000.00000-1.5610674.67
1882015.09.07 02:00close920.031.114610.000000.00000-2.8110671.86
1892015.09.07 23:00buy950.031.116470.000000.00000
1902015.09.07 23:36close950.031.117010.000000.000001.6210673.48
1912015.09.08 00:00buy960.031.117030.000000.00000
1922015.09.08 03:00buy970.101.116040.000000.00000
1932015.09.08 04:00close970.101.116550.000000.000005.1010678.58
1942015.09.08 04:00close960.031.116550.000000.00000-1.4410677.14
1952015.09.08 10:00sell980.031.119970.000000.00000
1962015.09.08 10:00close980.031.119470.000000.000001.5010678.64
1972015.09.08 10:00sell990.031.119370.000000.00000
1982015.09.08 10:05close990.031.118820.000000.000001.6510680.29
1992015.09.08 10:05sell1000.031.118720.000000.00000
2002015.09.08 10:05close1000.031.118220.000000.000001.5010681.79
2012015.09.08 10:05sell1010.031.118110.000000.00000
2022015.09.08 10:15close1010.031.117610.000000.000001.5010683.29
2032015.09.11 08:00buy1020.031.128810.000000.00000
2042015.09.11 08:34close1020.031.129320.000000.000001.5310684.82
2052015.09.15 22:00sell1030.031.127220.000000.00000
2062015.09.15 22:27close1030.031.126720.000000.000001.5010686.32
2072015.09.15 22:27sell1040.031.126660.000000.00000
2082015.09.16 04:00sell1050.101.127860.000000.00000
2092015.09.16 05:00sell1060.171.128470.000000.00000
2102015.09.16 07:00sell1070.241.129150.000000.00000
2112015.09.16 09:00close1070.241.128170.000000.0000023.5210709.84
2122015.09.16 09:00close1060.171.128170.000000.000005.1010714.94
2132015.09.16 09:00close1050.101.128170.000000.00000-3.1010711.84
2142015.09.16 09:00close1040.031.128170.000000.00000-4.3710707.47
2152015.09.16 15:00buy1080.031.122570.000000.00000
2162015.09.16 15:15close1080.031.123100.000000.000001.5910709.06
2172015.09.16 15:15buy1090.031.123200.000000.00000
2182015.09.16 15:27close1090.031.123720.000000.000001.5610710.62
2192015.09.17 06:00sell1100.031.130580.000000.00000
2202015.09.17 06:14close1100.031.130080.000000.000001.5010712.12
2212015.09.17 06:14sell1110.031.129980.000000.00000
2222015.09.17 08:07close1110.031.129480.000000.000001.5010713.62
2232015.09.17 22:00buy1120.031.139540.000000.00000
2242015.09.17 22:16close1120.031.140040.000000.000001.5010715.12
2252015.09.17 22:16buy1130.031.140170.000000.00000
2262015.09.17 22:19close1130.031.140710.000000.000001.6210716.74
2272015.09.17 22:19buy1140.031.140800.000000.00000
2282015.09.17 22:21close1140.031.141300.000000.000001.5010718.24
2292015.09.17 22:21buy1150.031.141390.000000.00000
2302015.09.17 22:23close1150.031.141890.000000.000001.5010719.74
2312015.09.17 22:23buy1160.031.142010.000000.00000
2322015.09.17 22:39close1160.031.142510.000000.000001.5010721.24
2332015.09.17 22:39buy1170.031.142600.000000.00000
2342015.09.17 22:41close1170.031.143100.000000.000001.5010722.74
2352015.09.17 22:41buy1180.031.143210.000000.00000
2362015.09.17 22:53close1180.031.143720.000000.000001.5310724.27
2372015.09.17 22:53buy1190.031.143810.000000.00000
2382015.09.18 01:00buy1200.101.141640.000000.00000
2392015.09.18 03:00buy1210.171.140320.000000.00000
2402015.09.18 07:00buy1220.241.139680.000000.00000
2412015.09.18 09:00close1220.241.141210.000000.0000036.7210760.99
2422015.09.18 09:00close1210.171.141210.000000.0000015.1310776.12
2432015.09.18 09:00close1200.101.141210.000000.00000-4.3010771.82
2442015.09.18 09:00close1190.031.141210.000000.00000-8.0210763.80
2452015.09.18 10:00sell1230.031.139680.000000.00000
2462015.09.18 11:00sell1240.101.143250.000000.00000
2472015.09.18 12:00sell1250.171.144890.000000.00000
2482015.09.18 14:00close1250.171.142510.000000.0000040.4610804.26
2492015.09.18 14:00close1240.101.142510.000000.000007.4010811.66
2502015.09.18 14:00close1230.031.142510.000000.00000-8.4910803.17
2512015.09.21 06:00buy1260.031.131060.000000.00000
2522015.09.21 06:43close1260.031.131570.000000.000001.5310804.70
2532015.09.21 22:00sell1270.031.119000.000000.00000
2542015.09.22 01:08close1270.031.118490.000000.000001.6910806.39
2552015.09.22 04:00sell1280.031.119440.000000.00000
2562015.09.22 05:00sell1290.101.120240.000000.00000
2572015.09.22 09:00close1290.101.118650.000000.0000015.9010822.29
2582015.09.22 09:00close1280.031.118650.000000.000002.3710824.66
2592015.09.22 12:00buy1300.031.119790.000000.00000
2602015.09.22 13:00buy1310.101.119010.000000.00000
2612015.09.22 14:00buy1320.171.115980.000000.00000
2622015.09.22 17:00buy1330.241.115260.000000.00000
2632015.09.22 18:00buy1340.311.113430.000000.00000
2642015.09.22 20:00buy1350.381.112510.000000.00000
2652015.09.23 00:00buy1360.451.111970.000000.00000
2662015.09.23 04:00buy1370.521.110850.000000.00000
2672015.09.23 06:00close1370.521.113180.000000.00000121.1610945.82
2682015.09.23 06:00close1360.451.113180.000000.0000054.4511000.27
2692015.09.23 06:00close1350.381.113180.000000.0000022.6611022.93
2702015.09.23 06:00close1340.311.113180.000000.00000-10.0311012.90
2712015.09.23 06:00close1330.241.113180.000000.00000-51.6910961.21
2722015.09.23 06:00close1320.171.113180.000000.00000-48.8510912.36
2732015.09.23 06:00close1310.101.113180.000000.00000-59.0410853.33
2742015.09.23 06:00close1300.031.113180.000000.00000-20.0510833.28
2752015.09.25 09:00buy1380.031.117310.000000.00000
2762015.09.25 10:00buy1390.101.116300.000000.00000
2772015.09.25 11:00buy1400.171.112770.000000.00000
2782015.09.25 13:00close1400.171.115850.000000.0000052.3610885.64
2792015.09.25 13:00close1390.101.115850.000000.00000-4.5010881.14
2802015.09.25 13:00close1380.031.115850.000000.00000-4.3810876.76
2812015.09.25 16:00buy1410.031.115750.000000.00000
2822015.09.25 16:02close1410.031.116320.000000.000001.7110878.47
2832015.09.25 16:02buy1420.031.116490.000000.00000
2842015.09.25 16:09close1420.031.117000.000000.000001.5310880.00
2852015.09.25 16:09buy1430.031.117120.000000.00000
2862015.09.25 16:34close1430.031.117620.000000.000001.5010881.50
2872015.09.25 16:34buy1440.031.117710.000000.00000
2882015.09.25 16:37close1440.031.118240.000000.000001.5910883.09
2892015.09.25 16:37buy1450.031.118330.000000.00000
2902015.09.25 16:40close1450.031.118830.000000.000001.5010884.59
2912015.09.25 16:40buy1460.031.118960.000000.00000
2922015.09.25 17:00buy1470.101.117570.000000.00000
2932015.09.25 19:00close1470.101.119120.000000.0000015.5010900.09
2942015.09.25 19:00close1460.031.119120.000000.000000.4810900.57
2952015.09.28 06:00buy1480.031.120070.000000.00000
2962015.09.28 07:00buy1490.101.119070.000000.00000
2972015.09.28 08:00buy1500.171.118510.000000.00000
2982015.09.28 10:00buy1510.241.116880.000000.00000
2992015.09.28 11:00close1510.241.119040.000000.0000051.8410952.41
3002015.09.28 11:00close1500.171.119040.000000.000009.0110961.42
3012015.09.28 11:00close1490.101.119040.000000.00000-0.3010961.12
3022015.09.28 11:00close1480.031.119040.000000.00000-3.0910958.03
3032015.09.29 22:00buy1520.031.125970.000000.00000
3042015.09.29 22:22close1520.031.126470.000000.000001.5010959.53
3052015.09.29 22:22buy1530.031.126570.000000.00000
3062015.09.29 23:00buy1540.101.125230.000000.00000
3072015.09.30 02:00close1540.101.125720.000000.000004.1610963.69
3082015.09.30 02:00close1530.031.125720.000000.00000-2.7710960.92
3092015.09.30 11:00buy1550.031.123050.000000.00000
3102015.09.30 12:17close1550.031.123560.000000.000001.5310962.45
3112015.09.30 22:00sell1560.031.116640.000000.00000
3122015.09.30 23:00sell1570.101.117530.000000.00000
3132015.10.01 03:00close1570.101.117140.000000.000005.5110967.96
3142015.10.01 03:00close1560.031.117140.000000.00000-1.0210966.94
3152015.10.01 03:00sell1580.031.117060.000000.00000
3162015.10.01 04:04close1580.031.116520.000000.000001.6210968.56
3172015.10.02 18:00sell1590.031.127420.000000.00000
3182015.10.02 18:06close1590.031.126920.000000.000001.5010970.06
3192015.10.02 18:06sell1600.031.126810.000000.00000
3202015.10.02 18:15close1600.031.126280.000000.000001.5910971.65
3212015.10.02 18:15sell1610.031.126150.000000.00000
3222015.10.02 19:00sell1620.101.127530.000000.00000
3232015.10.02 20:00close1620.101.124280.000000.0000032.5011004.15
3242015.10.02 20:00close1610.031.124280.000000.000005.6111009.76
3252015.10.02 23:00buy1630.031.120380.000000.00000
3262015.10.02 23:02close1630.031.120880.000000.000001.5011011.26
3272015.10.02 23:02buy1640.031.121030.000000.00000
3282015.10.02 23:12close1640.031.121530.000000.000001.5011012.76
3292015.10.02 23:12buy1650.031.121630.000000.00000
3302015.10.05 00:13close1650.031.122190.000000.000001.4611014.22
3312015.10.05 00:13buy1660.031.122220.000000.00000
3322015.10.05 02:00buy1670.101.121650.000000.00000
3332015.10.05 03:00close1670.101.121900.000000.000002.5011016.72
3342015.10.05 03:00close1660.031.121900.000000.00000-0.9611015.76
3352015.10.06 00:00sell1680.031.118630.000000.00000
3362015.10.06 03:00sell1690.101.119520.000000.00000
3372015.10.06 04:00close1690.101.119160.000000.000003.6011019.36
3382015.10.06 04:00close1680.031.119160.000000.00000-1.5911017.77
3392015.10.06 20:00sell1700.031.126340.000000.00000
3402015.10.06 20:21close1700.031.125840.000000.000001.5011019.27
3412015.10.06 20:21sell1710.031.125720.000000.00000
3422015.10.06 22:00sell1720.101.127360.000000.00000
3432015.10.06 23:00sell1730.171.127910.000000.00000
3442015.10.07 00:00close1730.171.127190.000000.0000013.1511032.42
3452015.10.07 00:00close1720.101.127190.000000.000002.2411034.66
3462015.10.07 00:00close1710.031.127190.000000.00000-4.2511030.41
3472015.10.07 04:00sell1740.031.126560.000000.00000
3482015.10.07 06:00sell1750.101.127080.000000.00000
3492015.10.07 07:00sell1760.171.128110.000000.00000
3502015.10.07 08:00close1760.171.126690.000000.0000024.1411054.55
3512015.10.07 08:00close1750.101.126690.000000.000003.9011058.45
3522015.10.07 08:00close1740.031.126690.000000.00000-0.3911058.06
3532015.10.08 23:00buy1770.031.127550.000000.00000
3542015.10.09 00:47close1770.031.128050.000000.000001.2811059.34
3552015.10.09 00:47buy1780.031.128140.000000.00000
3562015.10.09 01:16close1780.031.128640.000000.000001.5011060.84
3572015.10.09 15:00sell1790.031.136070.000000.00000
3582015.10.09 15:03close1790.031.135480.000000.000001.7711062.61
3592015.10.09 15:03sell1800.031.135340.000000.00000
3602015.10.09 15:09close1800.031.134840.000000.000001.5011064.11
3612015.10.09 15:09sell1810.031.134750.000000.00000
3622015.10.09 16:00sell1820.101.136890.000000.00000
3632015.10.09 17:00close1820.101.134990.000000.0000019.0011083.11
3642015.10.09 17:00close1810.031.134990.000000.00000-0.7211082.39
3652015.10.09 23:00buy1830.031.135590.000000.00000
3662015.10.09 23:00close1830.031.136120.000000.000001.5911083.98
3672015.10.09 23:00buy1840.031.136200.000000.00000
3682015.10.12 01:31close1840.031.136700.000000.000001.2811085.26
3692015.10.13 18:00buy1850.031.137370.000000.00000
3702015.10.13 18:01close1850.031.137870.000000.000001.5011086.76
3712015.10.13 18:01buy1860.031.137990.000000.00000
3722015.10.13 18:42close1860.031.138490.000000.000001.5011088.26
3732015.10.13 18:42buy1870.031.138600.000000.00000
3742015.10.13 19:59close1870.031.139110.000000.000001.5311089.79
3752015.10.14 12:00sell1880.031.140570.000000.00000
3762015.10.14 14:19close1880.031.140060.000000.000001.5311091.32
3772015.10.14 16:07sell1890.031.144650.000000.00000
3782015.10.14 16:15close1890.031.144150.000000.000001.5011092.82
3792015.10.14 16:15sell1900.031.144040.000000.00000
3802015.10.14 16:24close1900.031.143540.000000.000001.5011094.32
3812015.10.14 16:24sell1910.031.143440.000000.00000
3822015.10.14 16:43close1910.031.142940.000000.000001.5011095.82
3832015.10.14 16:43sell1920.031.142840.000000.00000
3842015.10.14 16:45close1920.031.142330.000000.000001.5311097.35
3852015.10.14 16:45sell1930.031.142220.000000.00000
3862015.10.14 16:46close1930.031.141690.000000.000001.5911098.94
3872015.10.14 16:46sell1940.031.141580.000000.00000
3882015.10.14 16:47close1940.031.141050.000000.000001.5911100.53
3892015.10.14 16:47sell1950.031.140920.000000.00000
3902015.10.14 17:00sell1960.101.141450.000000.00000
3912015.10.14 18:00sell1970.171.143580.000000.00000
3922015.10.14 20:00sell1980.241.144440.000000.00000
3932015.10.14 22:00sell1990.311.147870.000000.00000
3942015.10.14 23:00sell2000.381.148520.000000.00000
3952015.10.15 11:00close2000.381.143820.000000.00000184.7111285.24
3962015.10.15 11:00close1990.311.143820.000000.00000130.5311415.77
3972015.10.15 11:00close1980.241.143820.000000.0000018.7411434.51
3982015.10.15 11:00close1970.171.143820.000000.00000-1.3511433.16
3992015.10.15 11:00close1960.101.143820.000000.00000-22.0911411.07
4002015.10.15 11:00close1950.031.143820.000000.00000-8.2211402.85
4012015.10.15 23:00sell2010.031.137500.000000.00000
4022015.10.16 00:00sell2020.101.138300.000000.00000
4032015.10.16 01:00close2020.101.137930.000000.000003.7011406.55
4042015.10.16 01:00close2010.031.137930.000000.00000-1.1311405.42
4052015.10.19 13:00sell2030.031.132300.000000.00000
4062015.10.19 13:08close2030.031.131790.000000.000001.5311406.95
4072015.10.19 13:08sell2040.031.131580.000000.00000
4082015.10.19 13:20close2040.031.131070.000000.000001.5311408.48
4092015.10.19 13:20sell2050.031.130960.000000.00000
4102015.10.19 14:00sell2060.101.132070.000000.00000
4112015.10.19 16:00sell2070.171.133410.000000.00000
4122015.10.19 17:00close2070.171.132270.000000.0000019.3811427.86
4132015.10.19 17:00close2060.101.132270.000000.00000-2.0011425.86
4142015.10.19 17:00close2050.031.132270.000000.00000-3.9311421.93
4152015.10.19 23:00sell2080.031.132690.000000.00000
4162015.10.19 23:27close2080.031.132190.000000.000001.5011423.43
4172015.10.19 23:27sell2090.031.132050.000000.00000
4182015.10.20 01:00sell2100.101.132900.000000.00000
4192015.10.20 04:00sell2110.171.133440.000000.00000
4202015.10.20 10:00close2110.171.133030.000000.000006.9711430.40
4212015.10.20 10:00close2100.101.133030.000000.00000-1.3011429.10
4222015.10.20 10:00close2090.031.133030.000000.00000-2.7811426.33
4232015.10.20 23:00sell2120.031.133850.000000.00000
4242015.10.21 00:00sell2130.101.134590.000000.00000
4252015.10.21 02:00sell2140.171.135250.000000.00000
4262015.10.21 04:00sell2150.241.136200.000000.00000
4272015.10.21 10:00close2150.241.134890.000000.0000031.4411457.77
4282015.10.21 10:00close2140.171.134890.000000.000006.1211463.89
4292015.10.21 10:00close2130.101.134890.000000.00000-3.0011460.89
4302015.10.21 10:00close2120.031.134890.000000.00000-2.9611457.93
4312015.10.22 02:00sell2160.031.134110.000000.00000
4322015.10.22 03:56close2160.031.133610.000000.000001.5011459.43
4332015.10.22 12:00buy2170.031.131400.000000.00000
4342015.10.22 13:15close2170.031.131910.000000.000001.5311460.96
4352015.10.22 16:00buy2180.031.119770.000000.00000
4362015.10.22 16:02close2180.031.120270.000000.000001.5011462.46
4372015.10.22 16:02buy2190.031.120370.000000.00000
4382015.10.22 16:05close2190.031.120880.000000.000001.5311463.99
4392015.10.22 16:05buy2200.031.120990.000000.00000
4402015.10.22 17:00buy2210.101.115890.000000.00000
4412015.10.22 19:00buy2220.171.114120.000000.00000
4422015.10.22 21:00buy2230.241.112240.000000.00000
4432015.10.22 22:00buy2240.311.111130.000000.00000
4442015.10.23 03:00buy2250.381.108300.000000.00000
4452015.10.23 06:00close2250.381.111620.000000.00000126.1611590.15
4462015.10.23 06:00close2240.311.111620.000000.0000012.9111603.05
4472015.10.23 06:00close2230.241.111620.000000.00000-16.6511586.41
4482015.10.23 06:00close2220.171.111620.000000.00000-43.7511542.66
4492015.10.23 06:00close2210.101.111620.000000.00000-43.4411499.22
4502015.10.23 06:00close2200.031.111620.000000.00000-28.3311470.89
4512015.10.23 15:00buy2260.031.109580.000000.00000
4522015.10.23 16:00buy2270.101.104770.000000.00000
4532015.10.23 17:00buy2280.171.102500.000000.00000
4542015.10.23 19:00buy2290.241.101650.000000.00000
4552015.10.23 21:00buy2300.311.100040.000000.00000
4562015.10.26 01:00close2300.311.101920.000000.0000056.0011526.89
4572015.10.26 01:00close2290.241.101920.000000.000004.7111531.60
4582015.10.26 01:00close2280.171.101920.000000.00000-11.1111520.49
4592015.10.26 01:00close2270.101.101920.000000.00000-29.2411491.25
4602015.10.26 01:00close2260.031.101920.000000.00000-23.2011468.05
4612015.10.27 23:00sell2310.031.105090.000000.00000
4622015.10.27 23:00close2310.031.104580.000000.000001.5311469.58
4632015.10.27 23:00sell2320.031.104490.000000.00000
4642015.10.28 00:55close2320.031.103960.000000.000001.7511471.33
4652015.10.28 00:55sell2330.031.103860.000000.00000
4662015.10.28 01:41close2330.031.103350.000000.000001.5311472.86
4672015.10.28 21:00buy2340.031.090170.000000.00000
4682015.10.28 21:00close2340.031.090790.000000.000001.8611474.72
4692015.10.28 21:00buy2350.031.090920.000000.00000
4702015.10.28 21:01close2350.031.091430.000000.000001.5311476.25
4712015.10.28 21:01buy2360.031.091510.000000.00000
4722015.10.28 21:13close2360.031.092030.000000.000001.5611477.81
4732015.10.28 21:13buy2370.031.092220.000000.00000
4742015.10.28 22:31close2370.031.092730.000000.000001.5311479.34
4752015.10.29 00:00buy2380.031.092770.000000.00000
4762015.10.29 03:00buy2390.101.091060.000000.00000
4772015.10.29 04:00close2390.101.091800.000000.000007.4011486.74
4782015.10.29 04:00close2380.031.091800.000000.00000-2.9111483.83
4792015.10.29 11:00buy2400.031.094550.000000.00000
4802015.10.29 11:03close2400.031.095050.000000.000001.5011485.33
4812015.10.29 11:03buy2410.031.095150.000000.00000
4822015.10.29 11:06close2410.031.095650.000000.000001.5011486.83
4832015.10.29 11:06buy2420.031.095780.000000.00000
4842015.10.29 11:15close2420.031.096280.000000.000001.5011488.33
4852015.10.29 11:15buy2430.031.096390.000000.00000
4862015.10.29 11:16close2430.031.096890.000000.000001.5011489.83
4872015.10.29 23:00sell2440.031.097600.000000.00000
4882015.10.30 00:00sell2450.101.098600.000000.00000
4892015.10.30 04:00close2450.101.097990.000000.000006.1011495.93
4902015.10.30 04:00close2440.031.097990.000000.00000-1.0111494.93
4912015.10.30 18:00sell2460.031.104150.000000.00000
4922015.10.30 18:12close2460.031.103610.000000.000001.6211496.55
4932015.11.02 22:00buy2470.031.101280.000000.00000
4942015.11.02 23:00close2470.031.101780.000000.000001.5011498.05
4952015.11.03 06:00buy2480.031.101630.000000.00000
4962015.11.03 08:43close2480.031.102140.000000.000001.5311499.58
4972015.11.03 08:43buy2490.031.102240.000000.00000
4982015.11.03 08:55close2490.031.102740.000000.000001.5011501.08
4992015.11.03 22:00sell2500.031.096430.000000.00000
5002015.11.04 00:06close2500.031.095860.000000.000001.8711502.95
5012015.11.05 02:00sell2510.031.086350.000000.00000
5022015.11.05 02:52close2510.031.085850.000000.000001.5011504.45
5032015.11.06 16:00buy2520.031.073570.000000.00000
5042015.11.06 16:55close2520.031.074080.000000.000001.5311505.98
5052015.11.06 16:55buy2530.031.074220.000000.00000
5062015.11.06 17:00buy2540.101.073660.000000.00000
5072015.11.06 18:00close2540.101.074120.000000.000004.6011510.58
5082015.11.06 18:00close2530.031.074120.000000.00000-0.3011510.28
5092015.11.06 18:00buy2550.031.074200.000000.00000
5102015.11.06 18:03close2550.031.074700.000000.000001.5011511.78
5112015.11.06 18:03buy2560.031.074810.000000.00000
5122015.11.06 20:00buy2570.101.073760.000000.00000
5132015.11.06 21:00close2570.101.074410.000000.000006.5011518.28
5142015.11.06 21:00close2560.031.074410.000000.00000-1.2011517.08
5152015.11.06 22:00sell2580.031.074550.000000.00000
5162015.11.06 22:06close2580.031.074050.000000.000001.5011518.58
5172015.11.06 22:06sell2590.031.073910.000000.00000
5182015.11.09 00:00close2590.031.072940.000000.000003.0711521.65
5192015.11.09 00:00buy2600.031.072940.000000.00000
5202015.11.09 00:12close2600.031.073440.000000.000001.5011523.15
5212015.11.09 00:12buy2610.031.073530.000000.00000
5222015.11.09 02:00buy2620.101.073010.000000.00000
5232015.11.09 04:00close2620.101.074780.000000.0000017.7011540.85
5242015.11.09 04:00close2610.031.074780.000000.000003.7511544.60
5252015.11.09 22:00sell2630.031.075770.000000.00000
5262015.11.09 23:24close2630.031.075250.000000.000001.5611546.16
5272015.11.10 22:00sell2640.031.070590.000000.00000
5282015.11.10 23:00sell2650.101.071460.000000.00000
5292015.11.11 00:00sell2660.171.072410.000000.00000
5302015.11.11 02:00sell2670.241.073650.000000.00000
5312015.11.11 04:00sell2680.311.074800.000000.00000
5322015.11.11 05:00sell2690.381.075630.000000.00000
5332015.11.11 06:00sell2700.451.077000.000000.00000
5342015.11.11 09:00close2700.451.074300.000000.00000121.5011667.66
5352015.11.11 09:00close2690.381.074300.000000.0000050.5411718.20
5362015.11.11 09:00close2680.311.074300.000000.0000015.5011733.70
5372015.11.11 09:00close2670.241.074300.000000.00000-15.6011718.10
5382015.11.11 09:00close2660.171.074300.000000.00000-32.1311685.97
5392015.11.11 09:00close2650.101.074300.000000.00000-27.8611658.10
5402015.11.11 09:00close2640.031.074300.000000.00000-10.9711647.13
5412015.11.11 22:00sell2710.031.074200.000000.00000
5422015.11.12 01:00sell2720.101.075810.000000.00000
5432015.11.12 02:00sell2730.171.076330.000000.00000
5442015.11.12 04:00sell2740.241.077240.000000.00000
5452015.11.12 05:00close2740.241.076330.000000.0000021.8411668.97
5462015.11.12 05:00close2730.171.076330.000000.000000.0011668.97
5472015.11.12 05:00close2720.101.076330.000000.00000-5.2011663.77
5482015.11.12 05:00close2710.031.076330.000000.00000-5.9111657.87
5492015.11.12 22:00buy2750.031.079290.000000.00000
5502015.11.12 22:04close2750.031.079790.000000.000001.5011659.37
5512015.11.12 22:04buy2760.031.079890.000000.00000
5522015.11.12 22:49close2760.031.080390.000000.000001.5011660.87
5532015.11.12 22:49buy2770.031.080500.000000.00000
5542015.11.12 22:49close2770.031.081090.000000.000001.7711662.64
5552015.11.12 22:49buy2780.031.081210.000000.00000
5562015.11.12 22:49close2780.031.081740.000000.000001.5911664.23
5572015.11.12 22:49buy2790.031.081900.000000.00000
5582015.11.12 22:50close2790.031.082510.000000.000001.8311666.06
5592015.11.12 22:50buy2800.031.082610.000000.00000
5602015.11.12 23:00buy2810.101.081060.000000.00000
5612015.11.13 03:00buy2820.171.080520.000000.00000
5622015.11.13 04:00buy2830.241.078830.000000.00000
5632015.11.13 10:00buy2840.311.077940.000000.00000
5642015.11.13 11:00buy2850.381.075710.000000.00000
5652015.11.13 14:00close2850.381.078990.000000.00000124.6411790.70
5662015.11.13 14:00close2840.311.078990.000000.0000032.5511823.25
5672015.11.13 14:00close2830.241.078990.000000.000003.8411827.09
5682015.11.13 14:00close2820.171.078990.000000.00000-26.0111801.08
5692015.11.13 14:00close2810.101.078990.000000.00000-21.4411779.64
5702015.11.13 14:00close2800.031.078990.000000.00000-11.0811768.56
5712015.11.13 22:00sell2860.031.073800.000000.00000
5722015.11.13 23:00sell2870.101.075060.000000.00000
5732015.11.16 00:00close2870.101.074070.000000.0000010.4411779.00
5742015.11.16 00:00close2860.031.074070.000000.00000-0.6511778.35
5752015.11.17 03:00sell2880.031.068940.000000.00000
5762015.11.17 03:03close2880.031.068440.000000.000001.5011779.85
5772015.11.17 12:00buy2890.031.066850.000000.00000
5782015.11.17 13:26close2890.031.067350.000000.000001.5011781.35
5792015.11.17 22:00sell2900.031.064800.000000.00000
5802015.11.17 22:53close2900.031.064260.000000.000001.6211782.97
5812015.11.17 22:53sell2910.031.064160.000000.00000
5822015.11.17 23:00sell2920.101.064670.000000.00000
5832015.11.18 00:00close2920.101.064290.000000.000004.3411787.30
5842015.11.18 00:00close2910.031.064290.000000.00000-0.2311787.07
5852015.11.18 04:00sell2930.031.063550.000000.00000
5862015.11.18 08:00sell2940.101.064970.000000.00000
5872015.11.18 11:00sell2950.171.067040.000000.00000
5882015.11.18 12:00sell2960.241.067950.000000.00000
5892015.11.18 14:00close2960.241.066450.000000.0000036.0011823.07
5902015.11.18 14:00close2950.171.066450.000000.0000010.0311833.10
5912015.11.18 14:00close2940.101.066450.000000.00000-14.8011818.30
5922015.11.18 14:00close2930.031.066450.000000.00000-8.7011809.60
5932015.11.18 22:00sell2970.031.064630.000000.00000
5942015.11.18 23:00sell2980.101.065200.000000.00000
5952015.11.19 00:00sell2990.171.065910.000000.00000
5962015.11.19 02:00sell3000.241.067120.000000.00000
5972015.11.19 03:00sell3010.311.068400.000000.00000
5982015.11.19 04:00sell3020.381.070320.000000.00000
5992015.11.19 07:00sell3030.451.071220.000000.00000
6002015.11.19 10:00close3030.451.067500.000000.00000167.4011977.00
6012015.11.19 10:00close3020.381.067500.000000.00000107.1612084.16
6022015.11.19 10:00close3010.311.067500.000000.0000027.9012112.06
6032015.11.19 10:00close3000.241.067500.000000.00000-9.1212102.94
6042015.11.19 10:00close2990.171.067500.000000.00000-27.0312075.91
6052015.11.19 10:00close2980.101.067500.000000.00000-21.3912054.52
6062015.11.19 10:00close2970.031.067500.000000.00000-8.1312046.39
6072015.11.19 22:00buy3040.041.073410.000000.00000
6082015.11.19 22:42close3040.041.073920.000000.000002.0412048.43
6092015.11.19 22:42buy3050.041.074020.000000.00000
6102015.11.19 23:00buy3060.121.073430.000000.00000
6112015.11.20 02:00buy3070.201.072680.000000.00000
6122015.11.20 03:00buy3080.281.071720.000000.00000
6132015.11.20 10:00buy3090.361.069030.000000.00000
6142015.11.20 11:00buy3100.441.068050.000000.00000
6152015.11.20 18:00buy3110.521.066320.000000.00000
6162015.11.20 20:00buy3120.601.065110.000000.00000
6172015.11.20 23:00buy3130.681.064590.000000.00000
6182015.11.23 00:00buy3140.761.063930.000000.00000
6192015.11.23 04:00buy3150.841.061420.000000.00000
6202015.11.23 05:00buy3160.921.060880.000000.00000
6212015.11.23 19:00buy3171.001.060230.000000.00000
6222015.11.24 11:00close3171.001.065990.000000.00000568.6412617.07
6232015.11.24 11:00close3160.921.065990.000000.00000463.3513080.42
6242015.11.24 11:00close3150.841.065990.000000.00000377.7013458.12
6252015.11.24 11:00close3140.761.065990.000000.00000150.9713609.09
6262015.11.24 11:00close3130.681.065990.000000.0000085.1913694.28
6272015.11.24 11:00close3120.601.065990.000000.0000043.9713738.24
6282015.11.24 11:00close3110.521.065990.000000.00000-24.8113713.43
6292015.11.24 11:00close3100.441.065990.000000.00000-97.1213616.31
6302015.11.24 11:00close3090.361.065990.000000.00000-114.7413501.57
6312015.11.24 11:00close3080.281.065990.000000.00000-164.5613337.01
6322015.11.24 11:00close3070.201.065990.000000.00000-136.7413200.27
6332015.11.24 11:00close3060.121.065990.000000.00000-91.9313108.34
6342015.11.24 11:00close3050.041.065990.000000.00000-33.0013075.34
6352015.11.27 13:00buy3180.041.059200.000000.00000
6362015.11.27 14:00buy3190.121.058050.000000.00000
6372015.11.27 18:00close3190.121.059510.000000.0000017.5213092.86
6382015.11.27 18:00close3180.041.059510.000000.000001.2413094.10
6392015.11.27 22:00sell3200.041.059010.000000.00000
6402015.11.30 01:52close3200.041.058500.000000.000002.2513096.35
6412015.11.30 04:00buy3210.041.058040.000000.00000
6422015.11.30 05:30close3210.041.058560.000000.000002.0813098.43
6432015.11.30 08:00sell3220.041.058500.000000.00000
6442015.11.30 09:00close3220.041.057990.000000.000002.0413100.47
6452015.11.30 22:00sell3230.041.057300.000000.00000
6462015.11.30 22:56close3230.041.056770.000000.000002.1213102.59
6472015.11.30 22:56sell3240.041.056670.000000.00000
6482015.12.01 04:00sell3250.121.057790.000000.00000
6492015.12.01 09:00sell3260.201.058600.000000.00000
6502015.12.01 11:00sell3270.281.060670.000000.00000
6512015.12.01 17:00sell3280.361.061950.000000.00000
6522015.12.01 21:00sell3290.441.063410.000000.00000
6532015.12.02 09:00close3290.441.060950.000000.00000110.6013213.19
6542015.12.02 09:00close3280.361.060950.000000.0000037.9313251.12
6552015.12.02 09:00close3270.281.060950.000000.00000-6.3413244.78
6562015.12.02 09:00close3260.201.060950.000000.00000-45.9313198.85
6572015.12.02 09:00close3250.121.060950.000000.00000-37.2813161.57
6582015.12.02 09:00close3240.041.060950.000000.00000-16.6913144.88
6592015.12.03 20:00sell3300.041.090200.000000.00000
6602015.12.03 21:00sell3310.121.093000.000000.00000
6612015.12.03 22:00sell3320.201.097700.000000.00000
6622015.12.03 23:00close3320.201.095130.000000.0000051.4013196.28
6632015.12.03 23:00close3310.121.095130.000000.00000-25.5613170.72
6642015.12.03 23:00close3300.041.095130.000000.00000-19.7213151.00
6652015.12.04 00:00sell3330.041.093780.000000.00000
6662015.12.04 00:23close3330.041.093280.000000.000002.0013153.00
6672015.12.04 00:23sell3340.041.093220.000000.00000
6682015.12.04 00:32close3340.041.092700.000000.000002.0813155.08
6692015.12.04 00:32sell3350.041.092600.000000.00000
6702015.12.04 01:41close3350.041.092100.000000.000002.0013157.08
6712015.12.04 01:41sell3360.041.091980.000000.00000
6722015.12.04 03:20close3360.041.091470.000000.000002.0413159.12
6732015.12.04 03:20sell3370.041.091360.000000.00000
6742015.12.04 03:20close3370.041.090860.000000.000002.0013161.12
6752015.12.04 03:20sell3380.041.090760.000000.00000
6762015.12.04 03:20close3380.041.090260.000000.000002.0013163.12
6772015.12.04 03:20sell3390.041.090150.000000.00000
6782015.12.04 04:00sell3400.121.090980.000000.00000
6792015.12.04 05:00sell3410.201.091950.000000.00000
6802015.12.04 06:00sell3420.281.093080.000000.00000
6812015.12.04 07:00sell3430.361.093960.000000.00000
6822015.12.04 09:00close3430.361.091940.000000.0000072.7213235.84
6832015.12.04 09:00close3420.281.091940.000000.0000031.9213267.76
6842015.12.04 09:00close3410.201.091940.000000.000000.2013267.96
6852015.12.04 09:00close3400.121.091940.000000.00000-11.5213256.44
6862015.12.04 09:00close3390.041.091940.000000.00000-7.1613249.28
6872015.12.07 23:00buy3440.041.084730.000000.00000
6882015.12.08 00:00buy3450.121.083790.000000.00000
6892015.12.08 01:00buy3460.201.083270.000000.00000
6902015.12.08 04:00close3460.201.084680.000000.0000028.2013277.48
6912015.12.08 04:00close3450.121.084680.000000.0000010.6813288.16
6922015.12.08 04:00close3440.041.084680.000000.00000-0.4913287.67
6932015.12.08 23:00buy3470.041.089530.000000.00000
6942015.12.09 03:00buy3480.121.088440.000000.00000
6952015.12.09 04:00close3480.121.089890.000000.0000017.4013305.07
6962015.12.09 04:00close3470.041.089890.000000.000001.1513306.21
6972015.12.09 21:00sell3490.041.102710.000000.00000
6982015.12.09 21:15close3490.041.102210.000000.000002.0013308.21
6992015.12.09 21:15sell3500.041.102110.000000.00000
7002015.12.09 23:05close3500.041.101600.000000.000002.0413310.25
7012015.12.10 00:00buy3510.041.102500.000000.00000
7022015.12.10 01:00buy3520.121.101770.000000.00000
7032015.12.10 04:00buy3530.201.100790.000000.00000
7042015.12.10 08:00buy3540.281.100230.000000.00000
7052015.12.10 09:00buy3550.361.099360.000000.00000
7062015.12.10 11:00buy3560.441.098110.000000.00000
7072015.12.10 12:00buy3570.521.096910.000000.00000
7082015.12.10 13:00buy3580.601.094140.000000.00000
7092015.12.11 04:00buy3590.681.093320.000000.00000
7102015.12.11 14:00close3590.681.097230.000000.00000265.8813576.13
7112015.12.11 14:00close3580.601.097230.000000.00000180.9813757.12
7122015.12.11 14:00close3570.521.097230.000000.0000012.8113769.93
7132015.12.11 14:00close3560.441.097230.000000.00000-41.9613727.97
7142015.12.11 14:00close3550.361.097230.000000.00000-79.3313648.64
7152015.12.11 14:00close3540.281.097230.000000.00000-86.0613562.58
7162015.12.11 14:00close3530.201.097230.000000.00000-72.6713489.91
7172015.12.11 14:00close3520.121.097230.000000.00000-55.3613434.55
7182015.12.11 14:00close3510.041.097230.000000.00000-21.3713413.17
7192015.12.11 23:00buy3600.041.099010.000000.00000
7202015.12.11 23:42close3600.041.099510.000000.000002.0013415.17
7212015.12.11 23:42buy3610.041.099630.000000.00000
7222015.12.14 00:00buy3620.121.098460.000000.00000
7232015.12.14 01:00buy3630.201.097240.000000.00000
7242015.12.14 02:00close3630.201.098040.000000.0000016.0013431.17
7252015.12.14 02:00close3620.121.098040.000000.00000-5.0413426.13
7262015.12.14 02:00close3610.041.098040.000000.00000-6.6513419.48
7272015.12.14 19:00sell3640.041.102440.000000.00000
7282015.12.14 19:34close3640.041.101930.000000.000002.0413421.52
7292015.12.14 19:34sell3650.041.101780.000000.00000
7302015.12.14 20:00close3650.041.101280.000000.000002.0013423.52
7312015.12.14 23:00buy3660.041.098670.000000.00000
7322015.12.14 23:36close3660.041.099190.000000.000002.0813425.60
7332015.12.14 23:36buy3670.041.099270.000000.00000
7342015.12.15 00:03close3670.041.099850.000000.000002.0313427.62
7352015.12.15 00:03buy3680.041.099880.000000.00000
7362015.12.15 02:00buy3690.121.099220.000000.00000
7372015.12.15 03:00close3690.121.100030.000000.000009.7213437.34
7382015.12.15 03:00close3680.041.100030.000000.000000.6013437.94
7392015.12.15 23:00sell3700.041.092120.000000.00000
7402015.12.16 00:00sell3710.121.092820.000000.00000
7412015.12.16 02:00sell3720.201.093380.000000.00000
7422015.12.16 04:00sell3730.281.094260.000000.00000
7432015.12.16 12:00close3730.281.092240.000000.0000056.5613494.50
7442015.12.16 12:00close3720.201.092240.000000.0000022.8013517.30
7452015.12.16 12:00close3710.121.092240.000000.000006.9613524.26
7462015.12.16 12:00close3700.041.092240.000000.00000-0.2713524.00
7472015.12.16 22:00buy3740.041.097900.000000.00000
7482015.12.16 23:00buy3750.131.091860.000000.00000
7492015.12.17 00:00buy3760.221.091260.000000.00000
7502015.12.17 01:00buy3770.311.089200.000000.00000
7512015.12.17 02:00buy3780.401.087450.000000.00000
7522015.12.17 04:00buy3790.491.085310.000000.00000
7532015.12.17 06:00buy3800.581.084050.000000.00000
7542015.12.17 18:00buy3810.671.083470.000000.00000
7552015.12.17 19:00buy3820.761.080590.000000.00000
7562015.12.18 08:00close3820.761.085150.000000.00000340.9713864.96
7572015.12.18 08:00close3810.671.085150.000000.00000107.6313972.59
7582015.12.18 08:00close3800.581.085150.000000.0000059.5314032.12
7592015.12.18 08:00close3790.491.085150.000000.00000-11.4514020.68
7602015.12.18 08:00close3780.401.085150.000000.00000-94.9413925.73
7612015.12.18 08:00close3770.311.085150.000000.00000-127.8313797.90
7622015.12.18 08:00close3760.221.085150.000000.00000-136.0413661.86
7632015.12.18 08:00close3750.131.085150.000000.00000-91.0613570.81
7642015.12.18 08:00close3740.041.085150.000000.00000-52.1813518.63
7652015.12.21 08:00buy3830.041.087410.000000.00000
7662015.12.21 08:19close3830.041.087910.000000.000002.0013520.63
7672015.12.21 23:00buy3840.041.092160.000000.00000
7682015.12.22 00:00buy3850.131.091530.000000.00000
7692015.12.22 01:00buy3860.221.091000.000000.00000
7702015.12.22 04:00close3860.221.091850.000000.0000018.7013539.33
7712015.12.22 04:00close3850.131.091850.000000.000004.1613543.49
7722015.12.22 04:00close3840.041.091850.000000.00000-1.5313541.95
7732015.12.22 06:00sell3870.041.091750.000000.00000
7742015.12.22 07:36close3870.041.091250.000000.000002.0013543.95
7752015.12.22 18:00sell3880.041.096680.000000.00000
7762015.12.22 19:00sell3890.131.097720.000000.00000
7772015.12.22 20:00close3890.131.097170.000000.000007.1513551.10
7782015.12.22 20:00close3880.041.097170.000000.00000-1.9613549.14
7792015.12.22 23:00buy3900.041.095200.000000.00000
7802015.12.22 23:59close3900.041.095710.000000.000002.0413551.18
7812015.12.22 23:59buy3910.041.095760.000000.00000
7822015.12.23 01:00buy3920.131.095140.000000.00000
7832015.12.23 04:00buy3930.221.094370.000000.00000
7842015.12.23 07:00buy3940.311.093860.000000.00000
7852015.12.23 11:00buy3950.401.091970.000000.00000
7862015.12.23 16:00buy3960.491.090150.000000.00000
7872015.12.23 18:00buy3970.581.088060.000000.00000
7882015.12.23 19:00buy3980.671.087550.000000.00000
7892015.12.23 21:00close3980.671.090590.000000.00000203.6813754.86
7902015.12.23 21:00close3970.581.090590.000000.00000146.7413901.60
7912015.12.23 21:00close3960.491.090590.000000.0000021.5613923.16
7922015.12.23 21:00close3950.401.090590.000000.00000-55.2013867.96
7932015.12.23 21:00close3940.311.090590.000000.00000-101.3713766.59
7942015.12.23 21:00close3930.221.090590.000000.00000-83.1613683.43
7952015.12.23 21:00close3920.131.090590.000000.00000-59.1513624.28
7962015.12.23 21:00close3910.041.090590.000000.00000-20.9713603.31
7972015.12.28 09:00buy3990.041.097070.000000.00000
7982015.12.28 10:27close3990.041.097580.000000.000002.0413605.35
7992015.12.29 04:00buy4000.041.098230.000000.00000
8002015.12.29 07:00buy4010.131.097420.000000.00000
8012015.12.29 09:00buy4020.221.096670.000000.00000
8022015.12.29 10:00close4020.221.097550.000000.0000019.3613624.71
8032015.12.29 10:00close4010.131.097550.000000.000001.6913626.40
8042015.12.29 10:00close4000.041.097550.000000.00000-2.7213623.68
8052015.12.29 23:00sell4030.041.093410.000000.00000
8062015.12.29 23:41close4030.041.092900.000000.000002.0413625.72
8072015.12.29 23:41sell4040.041.092800.000000.00000
8082015.12.29 23:45close4040.041.092270.000000.000002.1213627.84
8092015.12.29 23:45sell4050.041.092170.000000.00000
8102015.12.30 03:00sell4060.131.092750.000000.00000
8112015.12.30 04:00close4060.131.092190.000000.000007.2813635.12
8122015.12.30 04:00close4050.041.092190.000000.000000.1313635.25
8132015.12.30 08:00sell4070.041.092930.000000.00000
8142015.12.30 10:00sell4080.131.093490.000000.00000
8152015.12.30 13:00close4080.131.092320.000000.0000015.2113650.46
8162015.12.30 13:00close4070.041.092320.000000.000002.4413652.90
8172015.12.31 23:00sell4090.041.086600.000000.00000
8182015.12.31 23:48close4090.041.085900.000000.000002.8013655.70
8192015.12.31 23:48sell4100.041.085800.000000.00000
8202016.01.04 00:00sell4110.131.087300.000000.00000
8212016.01.04 01:00close4110.131.086750.000000.000007.1513662.85
8222016.01.04 01:00close4100.041.086750.000000.00000-3.3713659.48
8232016.01.04 19:00buy4120.041.080410.000000.00000
8242016.01.04 19:18close4120.041.080910.000000.000002.0013661.48
8252016.01.04 19:18buy4130.041.081020.000000.00000
8262016.01.04 19:25close4130.041.081520.000000.000002.0013663.48
8272016.01.04 19:25buy4140.041.081620.000000.00000
8282016.01.04 19:55close4140.041.082160.000000.000002.1613665.64
8292016.01.04 19:55buy4150.041.082270.000000.00000
8302016.01.04 21:57close4150.041.082770.000000.000002.0013667.64
8312016.01.04 21:57sell4160.041.082780.000000.00000
8322016.01.05 02:00close4160.041.082280.000000.000002.2113669.86
8332016.01.05 03:00buy4170.041.083250.000000.00000
8342016.01.05 03:04close4170.041.083760.000000.000002.0413671.90
8352016.01.05 03:04buy4180.041.083860.000000.00000
8362016.01.05 04:00buy4190.131.082540.000000.00000
8372016.01.05 05:00buy4200.221.081780.000000.00000
8382016.01.05 08:00close4200.221.083130.000000.0000029.7013701.60
8392016.01.05 08:00close4190.131.083130.000000.000007.6713709.27
8402016.01.05 08:00close4180.041.083130.000000.00000-2.9213706.35
8412016.01.05 20:00sell4210.041.074550.000000.00000
8422016.01.05 20:12close4210.041.074050.000000.000002.0013708.35
8432016.01.05 20:12sell4220.041.073930.000000.00000
8442016.01.05 20:55close4220.041.073420.000000.000002.0413710.39
8452016.01.05 20:55sell4230.041.073320.000000.00000
8462016.01.05 22:00sell4240.131.074360.000000.00000
8472016.01.05 23:00sell4250.221.075000.000000.00000
8482016.01.06 03:00close4250.221.074530.000000.0000011.5213721.91
8492016.01.06 03:00close4240.131.074530.000000.00000-1.5113720.39
8502016.01.06 03:00close4230.041.074530.000000.00000-4.6313715.77
8512016.01.07 20:00buy4260.041.086330.000000.00000
8522016.01.07 20:00close4260.041.086860.000000.000002.1213717.89
8532016.01.07 20:00buy4270.041.086980.000000.00000
8542016.01.07 20:20close4270.041.087480.000000.000002.0013719.89
8552016.01.07 20:20buy4280.041.087620.000000.00000
8562016.01.07 20:20close4280.041.088130.000000.000002.0413721.93
8572016.01.07 20:20buy4290.041.088230.000000.00000
8582016.01.07 20:25close4290.041.088730.000000.000002.0013723.93
8592016.01.07 20:25buy4300.041.088850.000000.00000
8602016.01.07 20:35close4300.041.089350.000000.000002.0013725.93
8612016.01.07 20:35buy4310.041.089420.000000.00000
8622016.01.07 20:37close4310.041.089920.000000.000002.0013727.93
8632016.01.07 20:37buy4320.041.090030.000000.00000
8642016.01.07 20:44close4320.041.090550.000000.000002.0813730.01
8652016.01.07 20:44buy4330.041.090660.000000.00000
8662016.01.07 21:43close4330.041.091160.000000.000002.0013732.01
8672016.01.07 21:43buy4340.041.091270.000000.00000
8682016.01.07 21:55close4340.041.091810.000000.000002.1613734.17
8692016.01.07 21:55buy4350.041.092000.000000.00000
8702016.01.07 21:55close4350.041.092530.000000.000002.1213736.29
8712016.01.07 21:55buy4360.041.092550.000000.00000
8722016.01.07 21:57close4360.041.093090.000000.000002.1613738.45
8732016.01.07 21:57buy4370.041.093100.000000.00000
8742016.01.07 22:18close4370.041.093610.000000.000002.0413740.49
8752016.01.07 22:18buy4380.041.093720.000000.00000
8762016.01.08 00:00buy4390.131.093050.000000.00000
8772016.01.08 01:00buy4400.221.092280.000000.00000
8782016.01.08 04:00buy4410.311.088530.000000.00000
8792016.01.08 07:00buy4420.401.087500.000000.00000
8802016.01.08 09:00buy4430.491.086220.000000.00000
8812016.01.08 10:00close4430.491.088630.000000.00000118.0913858.58
8822016.01.08 10:00close4420.401.088630.000000.0000045.2013903.78
8832016.01.08 10:00close4410.311.088630.000000.000003.1013906.88
8842016.01.08 10:00close4400.221.088630.000000.00000-80.3013826.58
8852016.01.08 10:00close4390.131.088630.000000.00000-57.4613769.12
8862016.01.08 10:00close4380.041.088630.000000.00000-20.6513748.46
8872016.01.08 18:00buy4440.041.090930.000000.00000
8882016.01.08 18:30close4440.041.091430.000000.000002.0013750.46
8892016.01.08 18:30buy4450.041.091510.000000.00000
8902016.01.08 19:00buy4460.131.088550.000000.00000
8912016.01.08 21:00close4460.131.089680.000000.0000014.6913765.15
8922016.01.08 21:00close4450.041.089680.000000.00000-7.3213757.83
8932016.01.08 21:00buy4470.041.089730.000000.00000
8942016.01.08 21:23close4470.041.090230.000000.000002.0013759.83
8952016.01.08 21:23buy4480.041.090320.000000.00000
8962016.01.08 22:07close4480.041.090820.000000.000002.0013761.83
8972016.01.08 22:07buy4490.041.090920.000000.00000
8982016.01.08 22:30close4490.041.091450.000000.000002.1213763.95
8992016.01.08 22:30buy4500.041.091560.000000.00000
9002016.01.08 22:44close4500.041.092070.000000.000002.0413765.99
9012016.01.08 22:44buy4510.041.092170.000000.00000
9022016.01.08 23:44close4510.041.092670.000000.000002.0013767.99
9032016.01.08 23:44buy4520.041.092750.000000.00000
9042016.01.11 00:00buy4530.131.091820.000000.00000
9052016.01.11 01:00close4530.131.094410.000000.0000033.6713801.66
9062016.01.11 01:00close4520.041.094410.000000.000006.3513808.01
9072016.01.11 01:00buy4540.041.094510.000000.00000
9082016.01.11 01:03close4540.041.095030.000000.000002.0813810.09
9092016.01.11 01:03buy4550.041.095080.000000.00000
9102016.01.11 01:03close4550.041.095580.000000.000002.0013812.09
9112016.01.11 01:03buy4560.041.095710.000000.00000
9122016.01.11 01:03close4560.041.096260.000000.000002.2013814.29
9132016.01.11 01:03buy4570.041.096360.000000.00000
9142016.01.11 01:10close4570.041.096880.000000.000002.0813816.37
9152016.01.11 01:10buy4580.041.096980.000000.00000
9162016.01.11 02:00buy4590.131.093810.000000.00000
9172016.01.11 05:00buy4600.221.092180.000000.00000
9182016.01.11 06:00buy4610.311.091510.000000.00000
9192016.01.11 09:00close4610.311.093170.000000.0000051.4613867.83
9202016.01.11 09:00close4600.221.093170.000000.0000021.7813889.61
9212016.01.11 09:00close4590.131.093170.000000.00000-8.3213881.29
9222016.01.11 09:00close4580.041.093170.000000.00000-15.2413866.05
9232016.01.11 14:00sell4620.041.089860.000000.00000
9242016.01.11 14:23close4620.041.089340.000000.000002.0813868.13
9252016.01.11 14:23sell4630.041.089230.000000.00000
9262016.01.11 15:00sell4640.131.089910.000000.00000
9272016.01.11 16:00close4640.131.088240.000000.0000021.7113889.84
9282016.01.11 16:00close4630.041.088240.000000.000003.9613893.80
9292016.01.12 20:00sell4650.041.083920.000000.00000
9302016.01.12 20:13close4650.041.083420.000000.000002.0013895.80
9312016.01.12 20:13sell4660.041.083320.000000.00000
9322016.01.12 21:00sell4670.131.085080.000000.00000
9332016.01.13 00:00sell4680.221.085600.000000.00000
9342016.01.13 01:00close4680.221.084870.000000.0000016.0613911.86
9352016.01.13 01:00close4670.131.084870.000000.000003.4313915.29
9362016.01.13 01:00close4660.041.084870.000000.00000-5.9913909.30
9372016.01.13 05:00buy4690.041.083010.000000.00000
9382016.01.13 07:24close4690.041.083510.000000.000002.0013911.30
9392016.01.13 18:00sell4700.041.084440.000000.00000
9402016.01.13 19:00sell4710.131.086220.000000.00000
9412016.01.13 20:00close4710.131.085140.000000.0000014.0413925.34
9422016.01.13 20:00close4700.041.085140.000000.00000-2.8013922.54
9432016.01.14 12:00sell4720.041.090210.000000.00000
9442016.01.14 13:00sell4730.131.092250.000000.00000
9452016.01.14 14:00sell4740.221.093160.000000.00000
9462016.01.14 15:00close4740.221.088700.000000.0000098.1214020.66
9472016.01.14 15:00close4730.131.088700.000000.0000046.1514066.81
9482016.01.14 15:00close4720.041.088700.000000.000006.0414072.85
9492016.01.15 20:00buy4750.041.095230.000000.00000
9502016.01.15 20:00close4750.041.095730.000000.000002.0014074.85
9512016.01.15 20:00buy4760.041.095830.000000.00000
9522016.01.15 21:00buy4770.131.094980.000000.00000
9532016.01.15 22:00buy4780.221.091010.000000.00000
9542016.01.18 04:00buy4790.311.089950.000000.00000
9552016.01.18 09:00buy4800.401.089120.000000.00000
9562016.01.18 18:00buy4810.491.087330.000000.00000
9572016.01.18 21:00close4810.491.089660.000000.00000114.1714189.02
9582016.01.18 21:00close4800.401.089660.000000.0000021.6014210.62
9592016.01.18 21:00close4790.311.089660.000000.00000-8.9914201.63
9602016.01.18 21:00close4780.221.089660.000000.00000-31.3214170.31
9612016.01.18 21:00close4770.131.089660.000000.00000-70.1214100.19
9622016.01.18 21:00close4760.041.089660.000000.00000-24.9714075.22
9632016.01.19 20:00buy4820.041.092830.000000.00000
9642016.01.19 20:06close4820.041.093330.000000.000002.0014077.22
9652016.01.19 20:06buy4830.041.093430.000000.00000
9662016.01.19 21:00buy4840.131.092550.000000.00000
9672016.01.19 23:00buy4850.221.091130.000000.00000
9682016.01.20 03:00close4850.221.092130.000000.0000020.3814097.60
9692016.01.20 03:00close4840.131.092130.000000.00000-6.4214091.18
9702016.01.20 03:00close4830.041.092130.000000.00000-5.4914085.69
9712016.01.20 08:00sell4860.041.095210.000000.00000
9722016.01.20 09:35close4860.041.094690.000000.000002.0814087.77
9732016.01.21 20:00sell4870.041.084390.000000.00000
9742016.01.21 20:04close4870.041.083890.000000.000002.0014089.77
9752016.01.21 20:04sell4880.041.083760.000000.00000
9762016.01.21 21:00sell4890.131.088350.000000.00000
9772016.01.22 02:00close4890.131.085910.000000.0000032.4214122.19
9782016.01.22 02:00close4880.041.085910.000000.00000-8.3914113.80
9792016.01.22 20:00sell4900.041.081270.000000.00000
9802016.01.22 20:05close4900.041.080630.000000.000002.5614116.36
9812016.01.22 20:05sell4910.041.080540.000000.00000
9822016.01.22 20:19close4910.041.080020.000000.000002.0814118.44
9832016.01.22 20:19sell4920.041.079930.000000.00000
9842016.01.22 20:50close4920.041.079420.000000.000002.0414120.48
9852016.01.22 20:50sell4930.041.079320.000000.00000
9862016.01.25 04:00sell4940.131.080430.000000.00000
9872016.01.25 05:00sell4950.221.081030.000000.00000
9882016.01.25 08:00sell4960.311.081710.000000.00000
9892016.01.25 09:00close4960.311.080760.000000.0000029.4514149.93
9902016.01.25 09:00close4950.221.080760.000000.000005.9414155.87
9912016.01.25 09:00close4940.131.080760.000000.00000-4.2914151.58
9922016.01.25 09:00close4930.041.080760.000000.00000-5.5514146.04
9932016.01.26 23:00buy4970.041.086030.000000.00000
9942016.01.26 23:47close4970.041.086550.000000.000002.0814148.12
9952016.01.26 23:47buy4980.041.086670.000000.00000
9962016.01.27 03:00buy4990.131.085470.000000.00000
9972016.01.27 05:00close4990.131.086370.000000.0000011.7014159.82
9982016.01.27 05:00close4980.041.086370.000000.00000-1.4914158.32
9992016.01.27 22:00buy5000.041.090610.000000.00000
10002016.01.27 22:02close5000.041.091120.000000.000002.0414160.36
10012016.01.27 22:02buy5010.041.091220.000000.00000
10022016.01.27 23:00buy5020.131.089310.000000.00000
10032016.01.28 01:00close5020.131.090290.000000.000009.8714170.23
10042016.01.28 01:00close5010.041.090290.000000.00000-4.6014165.63
10052016.01.28 23:00buy5030.041.094260.000000.00000
10062016.01.29 02:00buy5040.131.093630.000000.00000
10072016.01.29 03:00buy5050.221.093060.000000.00000
10082016.01.29 04:00close5050.221.093670.000000.0000013.4214179.05
10092016.01.29 04:00close5040.131.093670.000000.000000.5214179.57
10102016.01.29 04:00close5030.041.093670.000000.00000-2.6514176.91
10112016.01.29 06:00buy5060.041.093250.000000.00000
10122016.01.29 06:08close5060.041.093760.000000.000002.0414178.95
10132016.01.29 06:08buy5070.041.093870.000000.00000
10142016.01.29 06:17close5070.041.094400.000000.000002.1214181.07
10152016.01.29 06:17buy5080.041.094610.000000.00000
10162016.01.29 07:00buy5090.131.092960.000000.00000
10172016.01.29 08:00buy5100.221.091340.000000.00000
10182016.01.29 09:00buy5110.311.090550.000000.00000
10192016.01.29 10:00buy5120.401.089900.000000.00000
10202016.01.29 13:00close5120.401.091290.000000.0000055.6014236.67
10212016.01.29 13:00close5110.311.091290.000000.0000022.9414259.61
10222016.01.29 13:00close5100.221.091290.000000.00000-1.1014258.51
10232016.01.29 13:00close5090.131.091290.000000.00000-21.7114236.80
10242016.01.29 13:00close5080.041.091290.000000.00000-13.2814223.52
10252016.01.29 21:00sell5130.041.082540.000000.00000
10262016.01.29 23:00sell5140.131.083350.000000.00000
10272016.02.01 01:00close5140.131.083030.000000.000004.8614228.38
10282016.02.01 01:00close5130.041.083030.000000.00000-1.7514226.63
10292016.02.02 17:00buy5150.041.093140.000000.00000
10302016.02.02 18:00buy5160.131.090450.000000.00000
10312016.02.02 21:00close5160.131.091920.000000.0000019.1114245.74
10322016.02.02 21:00close5150.041.091920.000000.00000-4.8814240.86
10332016.02.04 12:00sell5170.041.116280.000000.00000
10342016.02.04 12:00close5170.041.115730.000000.000002.2014243.06
10352016.02.04 12:00sell5180.041.115620.000000.00000
10362016.02.04 13:00sell5190.131.118150.000000.00000
10372016.02.04 14:00close5190.131.117270.000000.0000011.4414254.50
10382016.02.04 14:00close5180.041.117270.000000.00000-6.6014247.90
10392016.02.04 17:00buy5200.041.121160.000000.00000
10402016.02.04 17:00close5200.041.121670.000000.000002.0414249.94
10412016.02.04 17:00buy5210.041.121770.000000.00000
10422016.02.04 18:00buy5220.131.116890.000000.00000
10432016.02.04 19:00close5220.131.119830.000000.0000038.2214288.16
10442016.02.04 19:00close5210.041.119830.000000.00000-7.7614280.40
10452016.02.05 04:00sell5230.041.119500.000000.00000
10462016.02.05 07:31close5230.041.119000.000000.000002.0014282.40
10472016.02.05 16:00sell5240.041.115940.000000.00000
10482016.02.05 16:02close5240.041.115430.000000.000002.0414284.44
10492016.02.05 16:02sell5250.041.115330.000000.00000
10502016.02.05 16:02close5250.041.114820.000000.000002.0414286.48
10512016.02.05 16:02sell5260.041.114730.000000.00000
10522016.02.05 16:04close5260.041.114230.000000.000002.0014288.48
10532016.02.05 16:04sell5270.041.114120.000000.00000
10542016.02.05 16:04close5270.041.113600.000000.000002.0814290.56
10552016.02.05 16:04sell5280.041.113500.000000.00000
10562016.02.05 16:04close5280.041.112990.000000.000002.0414292.60
10572016.02.05 16:04sell5290.041.112860.000000.00000
10582016.02.05 16:05close5290.041.112340.000000.000002.0814294.68
10592016.02.05 16:05sell5300.041.112270.000000.00000
10602016.02.05 16:05close5300.041.111730.000000.000002.1614296.84
10612016.02.05 16:05sell5310.041.111700.000000.00000
10622016.02.05 17:00sell5320.131.113760.000000.00000
10632016.02.05 18:00sell5330.221.114290.000000.00000
10642016.02.05 19:00close5330.221.113160.000000.0000024.8614321.70
10652016.02.05 19:00close5320.131.113160.000000.000007.8014329.50
10662016.02.05 19:00close5310.041.113160.000000.00000-5.8414323.66
10672016.02.08 07:00buy5340.041.113310.000000.00000
10682016.02.08 07:57close5340.041.113850.000000.000002.1614325.82
10692016.02.08 17:00sell5350.041.113160.000000.00000
10702016.02.08 17:06close5350.041.112660.000000.000002.0014327.82
10712016.02.08 17:06sell5360.041.112540.000000.00000
10722016.02.08 18:00sell5370.131.114530.000000.00000
10732016.02.08 19:00sell5380.221.116890.000000.00000
10742016.02.08 21:00sell5390.311.118990.000000.00000
10752016.02.08 22:00sell5400.401.121220.000000.00000
10762016.02.09 10:00close5400.401.118320.000000.00000118.1414445.97
10772016.02.09 10:00close5390.311.118320.000000.0000022.4314468.40
10782016.02.09 10:00close5380.221.118320.000000.00000-30.2814438.12
10792016.02.09 10:00close5370.131.118320.000000.00000-48.5714389.55
10802016.02.09 10:00close5360.041.118320.000000.00000-22.9114366.64
10812016.02.11 04:00sell5410.041.129970.000000.00000
10822016.02.11 04:06close5410.041.129470.000000.000002.0014368.64
10832016.02.11 04:06sell5420.041.129370.000000.00000
10842016.02.11 04:44close5420.041.128850.000000.000002.0814370.72
10852016.02.11 04:44sell5430.041.128740.000000.00000
10862016.02.11 05:12close5430.041.128220.000000.000002.0814372.80
10872016.02.11 17:00buy5440.041.131900.000000.00000
10882016.02.11 17:02close5440.041.132410.000000.000002.0414374.84
10892016.02.11 17:02buy5450.041.132520.000000.00000
10902016.02.11 17:02close5450.041.133060.000000.000002.1614377.00
10912016.02.11 17:02buy5460.041.133190.000000.00000
10922016.02.11 17:38close5460.041.133690.000000.000002.0014379.00
10932016.02.11 17:38buy5470.041.133800.000000.00000
10942016.02.11 17:39close5470.041.134450.000000.000002.6014381.60
10952016.02.11 17:39buy5480.041.134680.000000.00000
10962016.02.11 18:05close5480.041.135180.000000.000002.0014383.60
10972016.02.12 17:00sell5490.041.125930.000000.00000
10982016.02.12 17:23close5490.041.125420.000000.000002.0414385.64
10992016.02.12 17:23sell5500.041.125360.000000.00000
11002016.02.12 17:25close5500.041.124800.000000.000002.2414387.88
11012016.02.12 17:25sell5510.041.124700.000000.00000
11022016.02.12 17:27close5510.041.124190.000000.000002.0414389.92
11032016.02.12 17:27sell5520.041.124090.000000.00000
11042016.02.12 17:31close5520.041.123590.000000.000002.0014391.92
11052016.02.12 17:31sell5530.041.123500.000000.00000
11062016.02.12 18:00sell5540.131.124480.000000.00000
11072016.02.12 19:00close5540.131.123480.000000.0000013.0014404.92
11082016.02.12 19:00close5530.041.123480.000000.000000.0814405.00
11092016.02.15 14:26sell5550.041.118410.000000.00000
11102016.02.15 15:01close5550.041.117900.000000.000002.0414407.04
11112016.02.15 16:00sell5560.041.117560.000000.00000
11122016.02.15 16:01close5560.041.117060.000000.000002.0014409.04
11132016.02.15 16:01sell5570.041.116970.000000.00000
11142016.02.15 16:45close5570.041.116420.000000.000002.2014411.24
11152016.02.15 16:45sell5580.041.116380.000000.00000
11162016.02.15 16:48close5580.041.115880.000000.000002.0014413.24
11172016.02.15 16:48sell5590.041.115780.000000.00000
11182016.02.15 16:48close5590.041.115270.000000.000002.0414415.28
11192016.02.15 16:48sell5600.041.115150.000000.00000
11202016.02.15 17:00close5600.041.114640.000000.000002.0414417.32
11212016.02.15 17:00sell5610.041.114520.000000.00000
11222016.02.15 17:03close5610.041.114020.000000.000002.0014419.32
11232016.02.15 17:03sell5620.041.113910.000000.00000
11242016.02.15 17:16close5620.041.113410.000000.000002.0014421.32
11252016.02.15 17:16sell5630.041.113300.000000.00000
11262016.02.15 18:00sell5640.131.114350.000000.00000
11272016.02.15 20:00sell5650.221.115610.000000.00000
11282016.02.16 01:00sell5660.311.116310.000000.00000
11292016.02.16 02:00sell5670.401.117620.000000.00000
11302016.02.16 06:00close5670.401.115200.000000.0000096.8014518.12
11312016.02.16 06:00close5660.311.115200.000000.0000034.4114552.53
11322016.02.16 06:00close5650.221.115200.000000.0000010.2014562.73
11332016.02.16 06:00close5640.131.115200.000000.00000-10.3514552.38
11342016.02.16 06:00close5630.041.115200.000000.00000-7.3914544.99
11352016.02.16 07:00buy5680.041.115310.000000.00000
11362016.02.16 08:22close5680.041.115810.000000.000002.0014546.99
11372016.02.16 17:00sell5690.041.114560.000000.00000
11382016.02.16 17:01close5690.041.114060.000000.000002.0014548.99
11392016.02.16 17:01sell5700.041.113950.000000.00000
11402016.02.16 17:10close5700.041.113410.000000.000002.1614551.15
11412016.02.16 17:10sell5710.041.113270.000000.00000
11422016.02.16 17:11close5710.041.112750.000000.000002.0814553.23
11432016.02.16 17:11sell5720.041.112630.000000.00000
11442016.02.16 18:00sell5730.131.114280.000000.00000
11452016.02.17 01:00close5730.131.113720.000000.000007.9814561.21
11462016.02.17 01:00close5720.041.113720.000000.00000-4.1514557.06
11472016.02.17 17:00sell5740.041.112180.000000.00000
11482016.02.17 17:30close5740.041.111680.000000.000002.0014559.06
11492016.02.17 17:30sell5750.041.111560.000000.00000
11502016.02.17 18:00sell5760.131.113130.000000.00000
11512016.02.17 19:00sell5770.221.113990.000000.00000
11522016.02.17 20:00sell5780.311.114530.000000.00000
11532016.02.17 23:00close5780.311.113140.000000.0000043.0914602.15
11542016.02.17 23:00close5770.221.113140.000000.0000018.7014620.85
11552016.02.17 23:00close5760.131.113140.000000.00000-0.1314620.72
11562016.02.17 23:00close5750.041.113140.000000.00000-6.3214614.40
11572016.02.18 18:00buy5790.041.110060.000000.00000
11582016.02.18 18:04close5790.041.110560.000000.000002.0014616.40
11592016.02.18 18:04buy5800.041.110620.000000.00000
11602016.02.18 19:00buy5810.131.109290.000000.00000
11612016.02.18 20:00close5810.131.111530.000000.0000029.1214645.52
11622016.02.18 20:00close5800.041.111530.000000.000003.6414649.16
11632016.02.19 16:00buy5820.041.110350.000000.00000
11642016.02.19 16:00close5820.041.110910.000000.000002.2414651.40
11652016.02.19 16:00buy5830.041.111050.000000.00000
11662016.02.19 17:00buy5840.131.110260.000000.00000
11672016.02.19 18:00close5840.131.110580.000000.000004.1614655.56
11682016.02.19 18:00close5830.041.110580.000000.00000-1.8814653.68
11692016.02.22 11:00buy5850.041.108980.000000.00000
11702016.02.22 12:00buy5860.131.108220.000000.00000
11712016.02.22 13:00buy5870.221.106340.000000.00000
11722016.02.22 14:00buy5880.311.103520.000000.00000
11732016.02.22 15:00buy5890.401.102840.000000.00000
11742016.02.22 16:00buy5900.491.100710.000000.00000
11752016.02.23 04:00close5900.491.104330.000000.00000173.7714827.46
11762016.02.23 04:00close5890.401.104330.000000.0000056.6614884.11
11772016.02.23 04:00close5880.311.104330.000000.0000022.8314906.94
11782016.02.23 04:00close5870.221.104330.000000.00000-45.8414861.10
11792016.02.23 04:00close5860.131.104330.000000.00000-51.5314809.57
11802016.02.23 04:00close5850.041.104330.000000.00000-18.8914790.68
11812016.02.23 17:00sell5910.041.100240.000000.00000
11822016.02.23 18:00sell5920.131.102390.000000.00000
11832016.02.23 19:00close5920.131.101590.000000.0000010.4014801.08
11842016.02.23 19:00close5910.041.101590.000000.00000-5.4014795.68
11852016.02.25 17:00sell5930.041.100950.000000.00000
11862016.02.25 18:00sell5940.131.103480.000000.00000
11872016.02.25 19:00close5940.131.102660.000000.0000010.6614806.34
11882016.02.25 19:00close5930.041.102660.000000.00000-6.8414799.50
11892016.02.26 07:00sell5950.041.106030.000000.00000
11902016.02.26 08:15close5950.041.105480.000000.000002.2014801.70
11912016.02.29 07:00buy5960.041.093510.000000.00000
11922016.02.29 07:50close5960.041.094010.000000.000002.0014803.70
11932016.02.29 11:00sell5970.041.092080.000000.00000
11942016.02.29 11:20close5970.041.091580.000000.000002.0014805.70
11952016.02.29 11:20sell5980.041.091450.000000.00000
11962016.02.29 12:00close5980.041.090910.000000.000002.1614807.86
11972016.02.29 17:00sell5990.041.089300.000000.00000
11982016.02.29 17:04close5990.041.088800.000000.000002.0014809.86
11992016.02.29 17:04sell6000.041.088680.000000.00000
12002016.02.29 17:06close6000.041.088160.000000.000002.0814811.94
12012016.02.29 17:06sell6010.041.088050.000000.00000
12022016.02.29 17:24close6010.041.087530.000000.000002.0814814.02
12032016.02.29 17:24sell6020.041.087430.000000.00000
12042016.02.29 17:27close6020.041.086930.000000.000002.0014816.02
12052016.02.29 17:27sell6030.041.086820.000000.00000
12062016.02.29 17:58close6030.041.086320.000000.000002.0014818.02
12072016.02.29 17:58sell6040.041.086210.000000.00000
12082016.02.29 19:00sell6050.131.086750.000000.00000
12092016.02.29 20:00sell6060.221.087450.000000.00000
12102016.02.29 22:00sell6070.311.088050.000000.00000
12112016.03.01 00:00close6070.311.087340.000000.0000023.6714841.69
12122016.03.01 00:00close6060.221.087340.000000.000003.6014845.29
12132016.03.01 00:00close6050.131.087340.000000.00000-6.9714838.32
12142016.03.01 00:00close6040.041.087340.000000.00000-4.3114834.01
12152016.03.01 00:00sell6080.041.087230.000000.00000
12162016.03.01 01:00sell6090.131.088390.000000.00000
12172016.03.01 03:00close6090.131.087940.000000.000005.8514839.86
12182016.03.01 03:00close6080.041.087940.000000.00000-2.8414837.02
12192016.03.01 14:00buy6100.041.087610.000000.00000
12202016.03.01 15:22close6100.041.088120.000000.000002.0414839.06
12212016.03.03 20:11sell6110.041.095980.000000.00000
12222016.03.03 21:00sell6120.131.096760.000000.00000
12232016.03.03 22:00close6120.131.095680.000000.0000014.0414853.10
12242016.03.03 22:00close6110.041.095680.000000.000001.2014854.30
12252016.03.03 23:00buy6130.041.096250.000000.00000
12262016.03.04 00:00buy6140.131.095750.000000.00000
12272016.03.04 01:00buy6150.221.095060.000000.00000
12282016.03.04 04:00buy6160.311.094500.000000.00000
12292016.03.04 05:00buy6170.401.093820.000000.00000
12302016.03.04 07:00close6170.401.094620.000000.0000032.0014886.30
12312016.03.04 07:00close6160.311.094620.000000.000003.7214890.02
12322016.03.04 07:00close6150.221.094620.000000.00000-9.6814880.34
12332016.03.04 07:00close6140.131.094620.000000.00000-14.6914865.65
12342016.03.04 07:00close6130.041.094620.000000.00000-6.8114858.84
12352016.03.04 16:00buy6180.041.098150.000000.00000
12362016.03.04 16:00close6180.041.098760.000000.000002.4414861.28
12372016.03.04 16:00buy6190.041.098860.000000.00000
12382016.03.04 16:00close6190.041.099390.000000.000002.1214863.40
12392016.03.04 16:00buy6200.041.099520.000000.00000
12402016.03.04 16:01close6200.041.100090.000000.000002.2814865.68
12412016.03.04 16:01buy6210.041.100220.000000.00000
12422016.03.04 16:01close6210.041.101080.000000.000003.4414869.12
12432016.03.04 16:01buy6220.041.101430.000000.00000
12442016.03.04 16:01close6220.041.101980.000000.000002.2014871.32
12452016.03.04 16:01buy6230.041.102050.000000.00000
12462016.03.04 16:01close6230.041.102550.000000.000002.0014873.32
12472016.03.04 16:01buy6240.041.102690.000000.00000
12482016.03.04 16:55close6240.041.103200.000000.000002.0414875.36
12492016.03.04 16:55buy6250.041.103380.000000.00000
12502016.03.04 16:56close6250.041.103950.000000.000002.2814877.64
12512016.03.04 16:56buy6260.041.104060.000000.00000
12522016.03.04 17:00buy6270.131.102650.000000.00000
12532016.03.04 18:00buy6280.221.100950.000000.00000
12542016.03.04 20:00buy6290.311.099970.000000.00000
12552016.03.07 00:00buy6300.401.098960.000000.00000
12562016.03.07 10:00buy6310.491.097070.000000.00000
12572016.03.07 11:00buy6320.581.094920.000000.00000
12582016.03.07 18:00close6320.581.098400.000000.00000201.8415079.48
12592016.03.07 18:00close6310.491.098400.000000.0000065.1715144.65
12602016.03.07 18:00close6300.401.098400.000000.00000-22.4015122.25
12612016.03.07 18:00close6290.311.098400.000000.00000-50.9515071.30
12622016.03.07 18:00close6280.221.098400.000000.00000-57.7215013.58
12632016.03.07 18:00close6270.131.098400.000000.00000-56.2114957.37
12642016.03.07 18:00close6260.041.098400.000000.00000-22.9314934.43
12652016.03.07 18:00buy6330.041.098480.000000.00000
12662016.03.07 18:26close6330.041.098980.000000.000002.0014936.43
12672016.03.07 18:26buy6340.041.099070.000000.00000
12682016.03.07 18:35close6340.041.099570.000000.000002.0014938.43
12692016.03.07 18:35buy6350.041.099670.000000.00000
12702016.03.07 18:51close6350.041.100230.000000.000002.2414940.67
12712016.03.07 18:51buy6360.041.100370.000000.00000
12722016.03.07 18:52close6360.041.100910.000000.000002.1614942.83
12732016.03.07 18:52buy6370.041.101060.000000.00000
12742016.03.07 19:00buy6380.131.100460.000000.00000
12752016.03.07 20:00close6380.131.102120.000000.0000021.5814964.41
12762016.03.07 20:00close6370.041.102120.000000.000004.2414968.65
12772016.03.07 23:00buy6390.041.101360.000000.00000
12782016.03.08 02:23close6390.041.101860.000000.000001.7114970.36
12792016.03.10 00:00buy6400.041.099980.000000.00000
12802016.03.10 02:00buy6410.131.098690.000000.00000
12812016.03.10 06:00buy6420.221.097350.000000.00000
12822016.03.10 11:00buy6430.311.096450.000000.00000
12832016.03.10 13:00close6430.311.097800.000000.0000041.8515012.21
12842016.03.10 13:00close6420.221.097800.000000.000009.9015022.11
12852016.03.10 13:00close6410.131.097800.000000.00000-11.5715010.54
12862016.03.10 13:00close6400.041.097800.000000.00000-8.7215001.82
12872016.03.11 00:00buy6440.051.117800.000000.00000
12882016.03.11 01:00close6440.051.118300.000000.000002.5015004.32
12892016.03.11 04:00sell6450.051.118450.000000.00000
12902016.03.11 04:08close6450.051.117950.000000.000002.5015006.82
12912016.03.11 04:08sell6460.051.117850.000000.00000
12922016.03.11 05:10close6460.051.117350.000000.000002.5015009.32
12932016.03.11 23:00buy6470.051.115140.000000.00000
12942016.03.13 23:00buy6480.151.113650.000000.00000
12952016.03.14 00:00close6480.151.114430.000000.0000010.6015019.92
12962016.03.14 00:00close6470.051.114430.000000.00000-3.9215016.00
12972016.03.14 00:00buy6490.051.114550.000000.00000
12982016.03.14 00:03close6490.051.115050.000000.000002.5015018.50
12992016.03.14 00:03buy6500.051.115120.000000.00000
13002016.03.14 00:09close6500.051.115620.000000.000002.5015021.00
13012016.03.14 00:09buy6510.051.115700.000000.00000
13022016.03.14 00:15close6510.051.116260.000000.000002.8015023.80
13032016.03.14 00:15buy6520.051.116440.000000.00000
13042016.03.14 00:39close6520.051.117040.000000.000003.0015026.80
13052016.03.14 00:39buy6530.051.117140.000000.00000
13062016.03.14 01:00buy6540.151.116560.000000.00000
13072016.03.14 03:00buy6550.251.115290.000000.00000
13082016.03.14 07:00close6550.251.116320.000000.0000025.7515052.55
13092016.03.14 07:00close6540.151.116320.000000.00000-3.6015048.95
13102016.03.14 07:00close6530.051.116320.000000.00000-4.1015044.85
13112016.03.14 23:00sell6560.051.110090.000000.00000
13122016.03.15 02:52close6560.051.109530.000000.000003.0715047.92
13132016.03.15 03:00sell6570.051.109910.000000.00000
13142016.03.15 04:00sell6580.151.110890.000000.00000
13152016.03.15 10:00sell6590.251.111540.000000.00000
13162016.03.15 12:00close6590.251.107490.000000.00000101.2515149.17
13172016.03.15 12:00close6580.151.107490.000000.0000051.0015200.17
13182016.03.15 12:00close6570.051.107490.000000.0000012.1015212.27
13192016.03.17 11:00sell6600.051.128960.000000.00000
13202016.03.17 11:06close6600.051.128430.000000.000002.6515214.92
13212016.03.17 11:06sell6610.051.128340.000000.00000
13222016.03.17 11:11close6610.051.127840.000000.000002.5015217.42
13232016.03.17 11:11sell6620.051.127740.000000.00000
13242016.03.17 12:00sell6630.151.129860.000000.00000
13252016.03.17 13:00sell6640.251.132460.000000.00000
13262016.03.17 15:00close6640.251.130280.000000.0000054.5015271.92
13272016.03.17 15:00close6630.151.130280.000000.00000-6.3015265.62
13282016.03.17 15:00close6620.051.130280.000000.00000-12.7015252.92
13292016.03.17 23:00buy6650.051.131870.000000.00000
13302016.03.18 03:07close6650.051.132450.000000.000002.5315255.45
13312016.03.20 23:02buy6660.051.125850.000000.00000
13322016.03.20 23:03close6660.051.126550.000000.000003.5015258.95
13332016.03.20 23:03buy6670.051.126660.000000.00000
13342016.03.21 00:10close6670.051.127170.000000.000002.1815261.13
13352016.03.21 23:00sell6680.051.124110.000000.00000
13362016.03.22 01:52close6680.051.123610.000000.000002.7715263.90
13372016.03.22 23:00sell6690.051.121640.000000.00000
13382016.03.23 02:20close6690.051.121140.000000.000002.7715266.67
13392016.03.23 07:00sell6700.051.120510.000000.00000
13402016.03.23 08:53close6700.051.120000.000000.000002.5515269.22
13412016.03.23 19:00sell6710.051.116870.000000.00000
13422016.03.23 20:00sell6720.151.118380.000000.00000
13432016.03.23 22:00close6720.151.117750.000000.000009.4515278.67
13442016.03.23 22:00close6710.051.117750.000000.00000-4.4015274.27
13452016.03.23 23:00sell6730.051.117990.000000.00000
13462016.03.24 03:00close6730.051.117490.000000.000003.3015277.57
13472016.03.24 11:00buy6740.051.116640.000000.00000
13482016.03.24 11:53close6740.051.117170.000000.000002.6515280.22
13492016.03.24 11:53buy6750.051.117250.000000.00000
13502016.03.24 12:33close6750.051.117760.000000.000002.5515282.77
13512016.03.25 08:00sell6760.051.116610.000000.00000
13522016.03.25 10:00close6760.051.116110.000000.000002.5015285.27
13532016.03.25 10:00sell6770.051.115970.000000.00000
13542016.03.25 11:00sell6780.151.116550.000000.00000
13552016.03.25 13:00sell6790.251.117350.000000.00000
13562016.03.25 14:00close6790.251.116850.000000.0000012.5015297.77
13572016.03.25 14:00close6780.151.116850.000000.00000-4.5015293.27
13582016.03.25 14:00close6770.051.116850.000000.00000-4.4015288.87
13592016.03.25 19:00sell6800.051.116440.000000.00000
13602016.03.25 22:00sell6810.151.116960.000000.00000
13612016.03.28 00:00close6810.151.116250.000000.0000011.4515300.32
13622016.03.28 00:00close6800.051.116250.000000.000001.2215301.54
13632016.03.28 00:00sell6820.051.116150.000000.00000
13642016.03.28 03:13close6820.051.115640.000000.000002.5515304.09
13652016.03.28 06:00sell6830.051.115860.000000.00000
13662016.03.28 09:00sell6840.151.116500.000000.00000
13672016.03.28 12:00sell6850.251.117070.000000.00000
13682016.03.28 14:00close6850.251.116350.000000.0000018.0015322.09
13692016.03.28 14:00close6840.151.116350.000000.000002.2515324.34
13702016.03.28 14:00close6830.051.116350.000000.00000-2.4515321.89
13712016.03.28 23:00buy6860.051.120090.000000.00000
13722016.03.29 05:00buy6870.151.119370.000000.00000
13732016.03.29 09:00buy6880.251.118860.000000.00000
13742016.03.29 10:00close6880.251.119360.000000.0000012.5015334.39
13752016.03.29 10:00close6870.151.119360.000000.00000-0.1515334.24
13762016.03.29 10:00close6860.051.119360.000000.00000-4.0215330.22
13772016.03.30 16:00sell6890.051.131120.000000.00000
13782016.03.30 16:19close6890.051.130620.000000.000002.5015332.72
13792016.03.30 16:19sell6900.051.130520.000000.00000
13802016.03.30 17:00sell6910.151.132700.000000.00000
13812016.03.30 18:00sell6920.251.135380.000000.00000
13822016.03.30 19:00close6920.251.133050.000000.0000058.2515390.97
13832016.03.30 19:00close6910.151.133050.000000.00000-5.2515385.72
13842016.03.30 19:00close6900.051.133050.000000.00000-12.6515373.07
13852016.03.30 23:00buy6930.051.133610.000000.00000
13862016.03.30 23:39close6930.051.134170.000000.000002.8015375.87
13872016.03.30 23:39buy6940.051.134290.000000.00000
13882016.03.31 00:00buy6950.151.133730.000000.00000
13892016.03.31 04:00buy6960.251.133050.000000.00000
13902016.03.31 05:00buy6970.351.132190.000000.00000
13912016.03.31 06:00buy6980.451.131390.000000.00000
13922016.03.31 11:00close6980.451.134390.000000.00000135.0015510.87
13932016.03.31 11:00close6970.351.134390.000000.0000077.0015587.87
13942016.03.31 11:00close6960.251.134390.000000.0000033.5015621.37
13952016.03.31 11:00close6950.151.134390.000000.000009.9015631.27
13962016.03.31 11:00close6940.051.134390.000000.00000-0.6015630.67
13972016.04.05 00:00buy6990.051.138950.000000.00000
13982016.04.05 03:11close6990.051.139470.000000.000002.6015633.27
13992016.04.07 00:00buy7000.051.139960.000000.00000
14002016.04.07 02:54close7000.051.140460.000000.000002.5015635.77
14012016.04.08 00:00sell7010.051.137680.000000.00000
14022016.04.08 00:55close7010.051.137170.000000.000002.5515638.32
14032016.04.08 00:55sell7020.051.137030.000000.00000
14042016.04.08 03:06close7020.051.136520.000000.000002.5515640.87
14052016.04.08 04:00buy7030.051.136920.000000.00000
14062016.04.08 05:00buy7040.151.136160.000000.00000
14072016.04.08 07:00close7040.151.136670.000000.000007.6515648.52
14082016.04.08 07:00close7030.051.136670.000000.00000-1.2515647.27
14092016.04.11 00:00buy7050.051.141370.000000.00000
14102016.04.11 01:00buy7060.151.140660.000000.00000
14112016.04.11 04:00buy7070.251.139650.000000.00000
14122016.04.11 05:00close7070.251.141150.000000.0000037.5015684.77
14132016.04.11 05:00close7060.151.141150.000000.000007.3515692.12
14142016.04.11 05:00close7050.051.141150.000000.00000-1.1015691.02
14152016.04.12 00:00buy7080.051.140840.000000.00000
14162016.04.12 02:10close7080.051.141340.000000.000002.5015693.52
14172016.04.12 12:00sell7090.051.143310.000000.00000
14182016.04.12 12:05close7090.051.142730.000000.000002.9015696.42
14192016.04.12 12:05sell7100.051.142650.000000.00000
14202016.04.12 12:08close7100.051.142150.000000.000002.5015698.92
14212016.04.12 12:08sell7110.051.142060.000000.00000
14222016.04.12 13:58close7110.051.141560.000000.000002.5015701.42
14232016.04.12 18:00buy7120.051.137520.000000.00000
14242016.04.12 18:14close7120.051.138040.000000.000002.6015704.02
14252016.04.12 18:14buy7130.051.138180.000000.00000
14262016.04.12 18:14close7130.051.138700.000000.000002.6015706.62
14272016.04.12 18:14buy7140.051.138900.000000.00000
14282016.04.12 18:26close7140.051.139410.000000.000002.5515709.17
14292016.04.12 18:26buy7150.051.139490.000000.00000
14302016.04.12 18:40close7150.051.139990.000000.000002.5015711.67
14312016.04.12 18:40buy7160.051.140110.000000.00000
14322016.04.12 19:00buy7170.151.139590.000000.00000
14332016.04.12 20:00buy7180.251.137660.000000.00000
14342016.04.12 22:00close7180.251.139630.000000.0000049.2515760.92
14352016.04.12 22:00close7170.151.139630.000000.000000.6015761.52
14362016.04.12 22:00close7160.051.139630.000000.00000-2.4015759.12
14372016.04.13 00:00sell7190.051.138400.000000.00000
14382016.04.13 03:54close7190.051.137890.000000.000002.5515761.67
14392016.04.13 14:00buy7200.051.130410.000000.00000
14402016.04.13 14:11close7200.051.130910.000000.000002.5015764.17
14412016.04.13 14:11buy7210.051.131000.000000.00000
14422016.04.13 15:00buy7220.151.130390.000000.00000
14432016.04.13 16:00close7220.151.131280.000000.0000013.3515777.52
14442016.04.13 16:00close7210.051.131280.000000.000001.4015778.92
14452016.04.13 18:00buy7230.051.128490.000000.00000
14462016.04.13 19:26close7230.051.129010.000000.000002.6015781.52
14472016.04.13 22:00sell7240.051.128360.000000.00000
14482016.04.13 23:00close7240.051.127860.000000.000002.5015784.02
14492016.04.14 00:00sell7250.051.127320.000000.00000
14502016.04.14 02:00sell7260.151.128260.000000.00000
14512016.04.14 03:00close7260.151.127890.000000.000005.5515789.57
14522016.04.14 03:00close7250.051.127890.000000.00000-2.8515786.72
14532016.04.14 04:12sell7270.051.126160.000000.00000
14542016.04.14 04:34close7270.051.125630.000000.000002.6515789.37
14552016.04.14 04:34sell7280.051.125510.000000.00000
14562016.04.14 05:00sell7290.151.126300.000000.00000
14572016.04.14 06:00sell7300.251.126870.000000.00000
14582016.04.14 08:00close7300.251.126270.000000.0000015.0015804.37
14592016.04.14 08:00close7290.151.126270.000000.000000.4515804.82
14602016.04.14 08:00close7280.051.126270.000000.00000-3.8015801.02
14612016.04.19 00:00buy7310.051.131320.000000.00000
14622016.04.19 04:14close7310.051.131830.000000.000002.5515803.57
14632016.04.20 00:00buy7320.051.135860.000000.00000
14642016.04.20 04:20close7320.051.136360.000000.000002.5015806.07
14652016.04.21 09:00sell7330.051.129680.000000.00000
14662016.04.21 09:37close7330.051.129170.000000.000002.5515808.62
14672016.04.21 09:37buy7340.051.129180.000000.00000
14682016.04.21 09:42close7340.051.129680.000000.000002.5015811.12
14692016.04.21 09:42buy7350.051.129780.000000.00000
14702016.04.21 09:55close7350.051.130300.000000.000002.6015813.72
14712016.04.21 09:55buy7360.051.130440.000000.00000
14722016.04.21 10:00buy7370.151.129910.000000.00000
14732016.04.21 11:00buy7380.251.129330.000000.00000
14742016.04.21 13:00close7380.251.130360.000000.0000025.7515839.47
14752016.04.21 13:00close7370.151.130360.000000.000006.7515846.22
14762016.04.21 13:00close7360.051.130360.000000.00000-0.4015845.82
14772016.04.22 00:00sell7390.051.128660.000000.00000
14782016.04.22 04:00sell7400.151.129770.000000.00000
14792016.04.22 11:00close7400.151.128070.000000.0000025.5015871.32
14802016.04.22 11:00close7390.051.128070.000000.000002.9515874.27
14812016.04.25 01:00buy7410.051.122570.000000.00000
14822016.04.25 01:04close7410.051.123070.000000.000002.5015876.77
14832016.04.25 01:04buy7420.051.123110.000000.00000
14842016.04.25 03:06close7420.051.123610.000000.000002.5015879.27
14852016.04.27 10:00buy7430.051.132630.000000.00000
14862016.04.27 10:55close7430.051.133130.000000.000002.5015881.77
14872016.04.27 10:55buy7440.051.133210.000000.00000
14882016.04.27 12:00buy7450.151.132260.000000.00000
14892016.04.27 13:00buy7460.251.130970.000000.00000
14902016.04.27 15:00buy7470.351.130300.000000.00000
14912016.04.27 16:00close7470.351.131570.000000.0000044.4515926.22
14922016.04.27 16:00close7460.251.131570.000000.0000015.0015941.22
14932016.04.27 16:00close7450.151.131570.000000.00000-10.3515930.87
14942016.04.27 16:00close7440.051.131570.000000.00000-8.2015922.67
14952016.04.29 15:02buy7480.051.140920.000000.00000
14962016.04.29 15:30close7480.051.141440.000000.000002.6015925.27
14972016.04.29 15:30buy7490.051.141530.000000.00000
14982016.04.29 15:30close7490.051.142080.000000.000002.7515928.02
14992016.04.29 15:30buy7500.051.142180.000000.00000
15002016.04.29 15:30close7500.051.142680.000000.000002.5015930.52
15012016.04.29 15:30buy7510.051.142770.000000.00000
15022016.04.29 16:00buy7520.151.141570.000000.00000
15032016.04.29 17:00close7520.151.143880.000000.0000034.6515965.17
15042016.04.29 17:00close7510.051.143880.000000.000005.5515970.72
15052016.04.29 18:00buy7530.051.145320.000000.00000
15062016.04.29 18:24close7530.051.145830.000000.000002.5515973.27
15072016.04.29 18:24buy7540.051.145920.000000.00000
15082016.04.29 19:00buy7550.151.144150.000000.00000
15092016.04.29 22:00close7550.151.145180.000000.0000015.4515988.72
15102016.04.29 22:00close7540.051.145180.000000.00000-3.7015985.02
15112016.04.29 22:00buy7560.051.145310.000000.00000
15122016.05.02 00:00close7560.051.145930.000000.000002.7315987.75
15132016.05.02 00:00buy7570.051.146020.000000.00000
15142016.05.02 01:07close7570.051.146520.000000.000002.5015990.25
15152016.05.02 01:07buy7580.051.146660.000000.00000
15162016.05.02 02:00buy7590.151.145520.000000.00000
15172016.05.02 03:00close7590.151.146080.000000.000008.4015998.65
15182016.05.02 03:00close7580.051.146080.000000.00000-2.9015995.75
15192016.05.02 03:00buy7600.051.146180.000000.00000
15202016.05.02 03:25close7600.051.146680.000000.000002.5015998.25
15212016.05.02 03:25buy7610.051.146790.000000.00000
15222016.05.02 03:30close7610.051.147330.000000.000002.7016000.95
15232016.05.02 03:30buy7620.051.147430.000000.00000
15242016.05.02 03:39close7620.051.147950.000000.000002.6016003.55
15252016.05.02 03:39buy7630.051.148090.000000.00000
15262016.05.02 04:00buy7640.151.147540.000000.00000
15272016.05.02 06:00buy7650.251.146850.000000.00000
15282016.05.02 10:00buy7660.351.146090.000000.00000
15292016.05.02 11:00close7660.351.146820.000000.0000025.5516029.10
15302016.05.02 11:00close7650.251.146820.000000.00000-0.7516028.35
15312016.05.02 11:00close7640.151.146820.000000.00000-10.8016017.55
15322016.05.02 11:00close7630.051.146820.000000.00000-6.3516011.20
15332016.05.02 20:00buy7670.051.152510.000000.00000
15342016.05.02 20:04close7670.051.153010.000000.000002.5016013.70
15352016.05.02 20:04buy7680.051.153110.000000.00000
15362016.05.02 21:00buy7690.151.151830.000000.00000
15372016.05.02 22:00close7690.151.152330.000000.000007.5016021.20
15382016.05.02 22:00close7680.051.152330.000000.00000-3.9016017.30
15392016.05.02 22:00buy7700.051.152430.000000.00000
15402016.05.02 23:00buy7710.151.151900.000000.00000
15412016.05.03 00:00close7710.151.153290.000000.0000019.7516037.05
15422016.05.03 00:00close7700.051.153290.000000.000003.9316040.98
15432016.05.03 12:00sell7720.051.159210.000000.00000
15442016.05.03 13:11close7720.051.158710.000000.000002.5016043.48
15452016.05.04 20:00sell7730.051.149690.000000.00000
15462016.05.04 20:04close7730.051.149170.000000.000002.6016046.08
15472016.05.04 20:04sell7740.051.149020.000000.00000
15482016.05.04 20:10close7740.051.148520.000000.000002.5016048.58
15492016.05.04 20:10sell7750.051.148400.000000.00000
15502016.05.04 21:00sell7760.151.149100.000000.00000
15512016.05.04 22:00sell7770.251.150010.000000.00000
15522016.05.04 23:00close7770.251.149170.000000.0000021.0016069.58
15532016.05.04 23:00close7760.151.149170.000000.00000-1.0516068.53
15542016.05.04 23:00close7750.051.149170.000000.00000-3.8516064.68
15552016.05.04 23:00sell7780.051.149070.000000.00000
15562016.05.04 23:39close7780.051.148570.000000.000002.5016067.18
15572016.05.04 23:39sell7790.051.148450.000000.00000
15582016.05.05 03:00sell7800.151.149080.000000.00000
15592016.05.05 04:00close7800.151.148610.000000.000007.0516074.23
15602016.05.05 04:00close7790.051.148610.000000.000000.0016074.23
15612016.05.05 08:00sell7810.051.148400.000000.00000
15622016.05.05 09:00sell7820.151.148990.000000.00000
15632016.05.05 11:00close7820.151.145670.000000.0000049.8016124.03
15642016.05.05 11:00close7810.051.145670.000000.0000013.6516137.68
15652016.05.05 15:00buy7830.051.143290.000000.00000
15662016.05.05 15:02close7830.051.143790.000000.000002.5016140.18
15672016.05.05 15:02buy7840.051.143920.000000.00000
15682016.05.05 17:00buy7850.151.140790.000000.00000
15692016.05.05 18:00buy7860.251.139940.000000.00000
15702016.05.05 20:00close7860.251.141220.000000.0000032.0016172.18
15712016.05.05 20:00close7850.151.141220.000000.000006.4516178.63
15722016.05.05 20:00close7840.051.141220.000000.00000-13.5016165.13
15732016.05.05 20:00sell7870.051.141240.000000.00000
15742016.05.05 20:10close7870.051.140740.000000.000002.5016167.63
15752016.05.05 20:10sell7880.051.140640.000000.00000
15762016.05.05 20:27close7880.051.140140.000000.000002.5016170.13
15772016.05.05 20:28sell7890.051.140050.000000.00000
15782016.05.05 21:08close7890.051.139550.000000.000002.5016172.63
15792016.05.05 21:08sell7900.051.139440.000000.00000
15802016.05.05 23:00sell7910.151.140170.000000.00000
15812016.05.06 04:00close7910.151.139760.000000.000006.9516179.59
15822016.05.06 04:00close7900.051.139760.000000.00000-1.3316178.26
15832016.05.06 20:00sell7920.051.142520.000000.00000
15842016.05.06 20:18close7920.051.142010.000000.000002.5516180.81
15852016.05.06 20:18sell7930.051.141900.000000.00000
15862016.05.06 20:37close7930.051.141380.000000.000002.6016183.41
15872016.05.06 20:37sell7940.051.141290.000000.00000
15882016.05.06 21:02close7940.051.140790.000000.000002.5016185.91
15892016.05.06 21:02sell7950.051.140690.000000.00000
15902016.05.06 21:06close7950.051.140190.000000.000002.5016188.41
15912016.05.06 21:06sell7960.051.140090.000000.00000
15922016.05.06 21:19close7960.051.139590.000000.000002.5016190.91
15932016.05.06 21:19sell7970.051.139490.000000.00000
15942016.05.06 21:34close7970.051.138990.000000.000002.5016193.41
15952016.05.06 21:34sell7980.051.138860.000000.00000
15962016.05.06 22:00sell7990.151.139830.000000.00000
15972016.05.06 23:00sell8000.251.140430.000000.00000
15982016.05.09 00:00close8000.251.139460.000000.0000025.5916219.00
15992016.05.09 00:00close7990.151.139460.000000.000006.3516225.35
16002016.05.09 00:00close7980.051.139460.000000.00000-2.7316222.62
16012016.05.09 20:00sell8010.051.139080.000000.00000
16022016.05.09 20:26close8010.051.138560.000000.000002.6016225.22
16032016.05.09 20:26sell8020.051.138460.000000.00000
16042016.05.10 05:13close8020.051.137960.000000.000002.7716227.99
16052016.05.11 21:00buy8030.051.143030.000000.00000
16062016.05.11 23:00buy8040.151.142430.000000.00000
16072016.05.12 04:00close8040.151.142820.000000.000002.5416230.52
16082016.05.12 04:00close8030.051.142820.000000.00000-2.1516228.37
16092016.05.12 20:00sell8050.051.138620.000000.00000
16102016.05.12 20:29close8050.051.138120.000000.000002.5016230.87
16112016.05.12 20:29sell8060.051.138000.000000.00000
16122016.05.12 20:59close8060.051.137500.000000.000002.5016233.37
16132016.05.12 20:59sell8070.051.137390.000000.00000
16142016.05.13 04:32close8070.051.136870.000000.000002.8716236.24
16152016.05.13 06:00sell8080.051.137000.000000.00000
16162016.05.13 09:08close8080.051.136370.000000.000003.1516239.39
16172016.05.13 22:00sell8090.051.130560.000000.00000
16182016.05.13 23:00sell8100.151.131150.000000.00000
16192016.05.16 01:00close8100.151.130350.000000.0000012.8016252.19
16202016.05.16 01:00close8090.051.130350.000000.000001.3216253.51
16212016.05.16 02:00buy8110.051.131620.000000.00000
16222016.05.16 04:00buy8120.151.130430.000000.00000
16232016.05.16 05:00close8120.151.131070.000000.000009.6016263.11
16242016.05.16 05:00close8110.051.131070.000000.00000-2.7516260.36
16252016.05.16 08:00sell8130.051.131000.000000.00000
16262016.05.16 11:00sell8140.151.131630.000000.00000
16272016.05.16 12:00sell8150.251.132180.000000.00000
16282016.05.16 13:00close8150.251.131290.000000.0000022.2516282.61
16292016.05.16 13:00close8140.151.131290.000000.000005.1016287.71
16302016.05.16 13:00close8130.051.131290.000000.00000-1.4516286.26
16312016.05.16 22:00sell8160.051.131780.000000.00000
16322016.05.17 06:00sell8170.151.132530.000000.00000
16332016.05.17 07:00close8170.151.131900.000000.000009.4516295.71
16342016.05.17 07:00close8160.051.131900.000000.00000-0.3316295.38
16352016.05.17 21:00sell8180.051.131680.000000.00000
16362016.05.18 01:19close8180.051.131180.000000.000002.7716298.15
16372016.05.18 04:00sell8190.051.130820.000000.00000
16382016.05.18 04:51close8190.051.130300.000000.000002.6016300.75
16392016.05.18 10:00buy8200.051.127740.000000.00000
16402016.05.18 11:00buy8210.151.126670.000000.00000
16412016.05.18 14:00close8210.151.127260.000000.000008.8516309.60
16422016.05.18 14:00close8200.051.127260.000000.00000-2.4016307.20
16432016.05.18 14:00sell8220.051.127260.000000.00000
16442016.05.18 15:00sell8230.151.128480.000000.00000
16452016.05.18 16:00close8230.151.127540.000000.0000014.1016321.30
16462016.05.18 16:00close8220.051.127540.000000.00000-1.4016319.90
16472016.05.18 22:00sell8240.051.122810.000000.00000
16482016.05.18 22:33close8240.051.122310.000000.000002.5016322.40
16492016.05.18 22:33sell8250.051.122190.000000.00000
16502016.05.18 23:01close8250.051.121690.000000.000002.5016324.90
16512016.05.18 23:01sell8260.051.121570.000000.00000
16522016.05.19 02:00sell8270.151.122330.000000.00000
16532016.05.19 08:00close8270.151.121930.000000.000006.0016330.90
16542016.05.19 08:00close8260.051.121930.000000.00000-1.0016329.90
16552016.05.20 09:00buy8280.051.121180.000000.00000
16562016.05.20 09:55close8280.051.121680.000000.000002.5016332.40
16572016.05.20 09:55buy8290.051.121770.000000.00000
16582016.05.20 09:58close8290.051.122290.000000.000002.6016335.00
16592016.05.20 09:58buy8300.051.122370.000000.00000
16602016.05.20 11:00buy8310.151.121320.000000.00000
16612016.05.20 12:00close8310.151.122110.000000.0000011.8516346.85
16622016.05.20 12:00close8300.051.122110.000000.00000-1.3016345.55
16632016.05.23 20:00sell8320.051.121000.000000.00000
16642016.05.23 21:00sell8330.151.122410.000000.00000
16652016.05.23 23:00close8330.151.121680.000000.0000010.9516356.50
16662016.05.23 23:00close8320.051.121680.000000.00000-3.4016353.10
16672016.05.24 20:00sell8340.051.114920.000000.00000
16682016.05.24 20:26close8340.051.114420.000000.000002.5016355.60
16692016.05.24 20:26sell8350.051.114300.000000.00000
16702016.05.24 22:17close8350.051.113800.000000.000002.5016358.10
16712016.05.24 22:17sell8360.051.113730.000000.00000
16722016.05.25 05:00sell8370.151.114490.000000.00000
16732016.05.25 07:00sell8380.251.115600.000000.00000
16742016.05.25 11:00close8380.251.114690.000000.0000022.7516380.85
16752016.05.25 11:00close8370.151.114690.000000.00000-3.0016377.85
16762016.05.25 11:00close8360.051.114690.000000.00000-4.5316373.32
16772016.05.26 17:00sell8390.051.119710.000000.00000
16782016.05.26 17:03close8390.051.119180.000000.000002.6516375.97
16792016.05.26 20:00buy8400.051.117660.000000.00000
16802016.05.26 20:13close8400.051.118180.000000.000002.6016378.57
16812016.05.26 20:13buy8410.051.118300.000000.00000
16822016.05.26 21:39close8410.051.118840.000000.000002.7016381.27
16832016.05.26 21:39buy8420.051.118940.000000.00000
16842016.05.26 23:51close8420.051.119450.000000.000002.5516383.82
16852016.05.26 23:51buy8430.051.119600.000000.00000
16862016.05.27 06:00buy8440.151.118660.000000.00000
16872016.05.27 10:00close8440.151.119030.000000.000005.5516389.37
16882016.05.27 10:00close8430.051.119030.000000.00000-3.2216386.15
16892016.05.27 20:00sell8450.051.113690.000000.00000
16902016.05.27 20:35close8450.051.113080.000000.000003.0516389.20
16912016.05.27 20:35sell8460.051.112950.000000.00000
16922016.05.27 20:36close8460.051.112440.000000.000002.5516391.75
16932016.05.27 20:36sell8470.051.112330.000000.00000
16942016.05.27 21:02close8470.051.111820.000000.000002.5516394.30
16952016.05.30 03:00buy8480.051.110900.000000.00000
16962016.05.30 04:00buy8490.151.110400.000000.00000
16972016.05.30 10:00close8490.151.111940.000000.0000023.1016417.40
16982016.05.30 10:00close8480.051.111940.000000.000005.2016422.60
16992016.05.31 04:00sell8500.051.114770.000000.00000
17002016.05.31 07:12close8500.051.114220.000000.000002.7516425.35
17012016.05.31 18:00sell8510.051.113270.000000.00000
17022016.05.31 18:01close8510.051.112770.000000.000002.5016427.85
17032016.05.31 18:01sell8520.051.112700.000000.00000
17042016.05.31 19:00sell8530.151.113400.000000.00000
17052016.05.31 22:00close8530.151.112730.000000.0000010.0516437.90
17062016.05.31 22:00close8520.051.112730.000000.00000-0.1516437.75
17072016.06.01 03:00sell8540.051.113390.000000.00000
17082016.06.01 03:29close8540.051.112880.000000.000002.5516440.30
17092016.06.01 18:00buy8550.051.117620.000000.00000
17102016.06.01 19:00buy8560.151.116460.000000.00000
17112016.06.01 20:00close8560.151.117340.000000.0000013.2016453.50
17122016.06.01 20:00close8550.051.117340.000000.00000-1.4016452.10
17132016.06.01 23:00buy8570.051.119370.000000.00000
17142016.06.02 00:00buy8580.151.118870.000000.00000
17152016.06.02 04:00close8580.151.119380.000000.000007.6516459.75
17162016.06.02 04:00close8570.051.119380.000000.00000-1.0516458.70
17172016.06.02 04:00buy8590.051.119490.000000.00000
17182016.06.02 05:24close8590.051.120000.000000.000002.5516461.25
17192016.06.03 00:00sell8600.051.115010.000000.00000
17202016.06.03 03:56close8600.051.114480.000000.000002.6516463.90
17212016.06.03 16:00sell8610.051.128710.000000.00000
17222016.06.03 17:00sell8620.151.132600.000000.00000
17232016.06.03 21:00sell8630.251.134490.000000.00000
17242016.06.03 23:00sell8640.351.135550.000000.00000
17252016.06.06 01:00sell8650.451.136590.000000.00000
17262016.06.06 04:00close8650.451.134700.000000.0000085.0516548.95
17272016.06.06 04:00close8640.351.134700.000000.0000031.6316580.57
17282016.06.06 04:00close8630.251.134700.000000.00000-3.9116576.66
17292016.06.06 04:00close8620.151.134700.000000.00000-30.7016545.97
17302016.06.06 04:00close8610.051.134700.000000.00000-29.6816516.28
17312016.06.06 05:19sell8660.051.134330.000000.00000
17322016.06.06 06:35close8660.051.133830.000000.000002.5016518.78
17332016.06.06 06:35sell8670.051.133730.000000.00000
17342016.06.06 11:00sell8680.161.135050.000000.00000
17352016.06.06 12:00sell8690.271.135780.000000.00000
17362016.06.06 13:00close8690.271.134670.000000.0000029.9716548.75
17372016.06.06 13:00close8680.161.134670.000000.000006.0816554.83
17382016.06.06 13:00close8670.051.134670.000000.00000-4.7016550.13
17392016.06.06 18:00sell8700.051.136600.000000.00000
17402016.06.06 18:35close8700.051.136100.000000.000002.5016552.63
17412016.06.06 18:35sell8710.051.136010.000000.00000
17422016.06.06 18:59close8710.051.135500.000000.000002.5516555.18
17432016.06.06 18:59sell8720.051.135420.000000.00000
17442016.06.06 19:30close8720.051.134920.000000.000002.5016557.68
17452016.06.06 23:00buy8730.051.136320.000000.00000
17462016.06.07 00:00buy8740.161.135380.000000.00000
17472016.06.07 01:00close8740.161.135750.000000.000005.9216563.60
17482016.06.07 01:00close8730.051.135750.000000.00000-3.2216560.39
17492016.06.08 18:00sell8750.051.139260.000000.00000
17502016.06.08 19:00sell8760.161.140090.000000.00000
17512016.06.08 23:00close8760.161.139560.000000.000008.4816568.87
17522016.06.08 23:00close8750.051.139560.000000.00000-1.5016567.37
17532016.06.08 23:00buy8770.051.139540.000000.00000
17542016.06.09 00:49close8770.051.140060.000000.000001.5016568.86
17552016.06.09 00:49buy8780.051.140200.000000.00000
17562016.06.09 03:20close8780.051.140700.000000.000002.5016571.36
17572016.06.09 18:00buy8790.051.132660.000000.00000
17582016.06.09 18:10close8790.051.133160.000000.000002.5016573.86
17592016.06.09 18:10buy8800.051.133240.000000.00000
17602016.06.09 20:00buy8810.161.132030.000000.00000
17612016.06.09 21:00close8810.161.132600.000000.000009.1216582.98
17622016.06.09 21:00close8800.051.132600.000000.00000-3.2016579.78
17632016.06.09 23:00sell8820.051.132080.000000.00000
17642016.06.09 23:13close8820.051.131520.000000.000002.8016582.58
17652016.06.09 23:13sell8830.051.131390.000000.00000
17662016.06.10 03:07close8830.051.130870.000000.000002.8716585.45
17672016.06.10 08:00sell8840.051.129410.000000.00000
17682016.06.10 09:00sell8850.161.130080.000000.00000
17692016.06.10 11:00sell8860.271.131590.000000.00000
17702016.06.10 12:00close8860.271.130210.000000.0000037.2616622.71
17712016.06.10 12:00close8850.161.130210.000000.00000-2.0816620.63
17722016.06.10 12:00close8840.051.130210.000000.00000-4.0016616.63
17732016.06.10 23:00sell8870.051.125300.000000.00000
17742016.06.13 00:15close8870.051.124730.000000.000003.1216619.75
17752016.06.14 08:00buy8880.051.128900.000000.00000
17762016.06.14 10:00buy8890.161.126220.000000.00000
17772016.06.14 11:00buy8900.271.125190.000000.00000
17782016.06.14 12:00buy8910.381.123600.000000.00000
17792016.06.14 13:00buy8920.491.121380.000000.00000
17802016.06.14 17:00buy8930.601.120620.000000.00000
17812016.06.15 05:00buy8940.711.120000.000000.00000
17822016.06.15 10:00close8940.711.122710.000000.00000192.4116812.16
17832016.06.15 10:00close8930.601.122710.000000.00000120.9816933.14
17842016.06.15 10:00close8920.491.122710.000000.0000061.5616994.71
17852016.06.15 10:00close8910.381.122710.000000.00000-36.6216958.09
17862016.06.15 10:00close8900.271.122710.000000.00000-68.9516889.14
17872016.06.15 10:00close8890.161.122710.000000.00000-57.3416831.80
17882016.06.15 10:00close8880.051.122710.000000.00000-31.3216800.49
17892016.06.15 22:00sell8950.051.126460.000000.00000
17902016.06.15 22:04close8950.051.125900.000000.000002.8016803.29
17912016.06.15 22:04sell8960.051.125790.000000.00000
17922016.06.15 22:04close8960.051.125270.000000.000002.6016805.89
17932016.06.15 22:04sell8970.051.125190.000000.00000
17942016.06.16 00:00sell8980.161.125940.000000.00000
17952016.06.16 04:00sell8990.271.126840.000000.00000
17962016.06.16 05:00close8990.271.126010.000000.0000022.4116828.30
17972016.06.16 05:00close8980.161.126010.000000.00000-1.1216827.18
17982016.06.16 05:00close8970.051.126010.000000.00000-3.3016823.88
17992016.06.17 03:00buy9000.051.127240.000000.00000
18002016.06.17 05:00buy9010.161.125730.000000.00000
18012016.06.17 06:00close9010.161.126400.000000.0000010.7216834.60
18022016.06.17 06:00close9000.051.126400.000000.00000-4.2016830.40
18032016.06.17 23:00buy9020.051.127990.000000.00000
18042016.06.20 00:00close9020.051.132850.000000.0000023.9316854.33
18052016.06.20 00:00buy9030.051.133150.000000.00000
18062016.06.20 00:08close9030.051.133650.000000.000002.5016856.83
18072016.06.20 00:08buy9040.051.133730.000000.00000
18082016.06.20 01:00buy9050.161.131990.000000.00000
18092016.06.20 03:00close9050.161.134680.000000.0000043.0416899.87
18102016.06.20 03:00close9040.051.134680.000000.000004.7516904.62
18112016.06.20 08:00sell9060.051.137830.000000.00000
18122016.06.20 08:16close9060.051.137320.000000.000002.5516907.17
18132016.06.20 08:16sell9070.051.137200.000000.00000
18142016.06.20 08:33close9070.051.136700.000000.000002.5016909.67
18152016.06.20 09:00sell9080.051.135050.000000.00000
18162016.06.20 09:29close9080.051.134550.000000.000002.5016912.17
18172016.06.20 09:29sell9090.051.134450.000000.00000
18182016.06.20 09:42close9090.051.133940.000000.000002.5516914.72
18192016.06.20 09:42sell9100.051.133800.000000.00000
18202016.06.20 12:00sell9110.161.134760.000000.00000
18212016.06.20 13:00close9110.161.133540.000000.0000019.5216934.24
18222016.06.20 13:00close9100.051.133540.000000.000001.3016935.54
18232016.06.21 23:00sell9120.051.125160.000000.00000
18242016.06.21 23:58close9120.051.124620.000000.000002.7016938.24
18252016.06.21 23:58sell9130.051.124600.000000.00000
18262016.06.22 02:00sell9140.161.125760.000000.00000
18272016.06.22 03:00close9140.161.125050.000000.0000011.3616949.60
18282016.06.22 03:00close9130.051.125050.000000.00000-1.9816947.62
18292016.06.23 12:00buy9150.051.135500.000000.00000
18302016.06.23 12:13close9150.051.136020.000000.000002.6016950.22
18312016.06.23 12:13buy9160.051.136120.000000.00000
18322016.06.23 12:14close9160.051.136620.000000.000002.5016952.72
18332016.06.23 12:14buy9170.051.136700.000000.00000
18342016.06.23 12:16close9170.051.137210.000000.000002.5516955.27
18352016.06.23 12:16buy9180.051.137300.000000.00000
18362016.06.23 12:18close9180.051.137800.000000.000002.5016957.77
18372016.06.23 12:18buy9190.051.137930.000000.00000
18382016.06.23 12:19close9190.051.138490.000000.000002.8016960.57
18392016.06.23 12:19buy9200.051.138590.000000.00000
18402016.06.23 12:20close9200.051.139220.000000.000003.1516963.72
18412016.06.23 12:20buy9210.051.139400.000000.00000
18422016.06.23 12:20close9210.051.139910.000000.000002.5516966.27
18432016.06.23 12:20buy9220.051.140050.000000.00000
18442016.06.23 13:00buy9230.161.138650.000000.00000
18452016.06.23 14:00close9230.161.139780.000000.0000018.0816984.35
18462016.06.23 14:00close9220.051.139780.000000.00000-1.3516983.00
18472016.06.24 06:00buy9240.051.103480.000000.00000
18482016.06.24 06:00close9240.051.104050.000000.000002.8516985.85
18492016.06.24 06:00buy9250.051.104160.000000.00000
18502016.06.24 06:00close9250.051.104690.000000.000002.6516988.50
18512016.06.24 06:00buy9260.051.104370.000000.00000
18522016.06.24 06:03close9260.051.104900.000000.000002.6516991.15
18532016.06.24 06:03buy9270.051.105040.000000.00000
18542016.06.24 06:06close9270.051.105640.000000.000003.0016994.15
18552016.06.24 06:06buy9280.051.106050.000000.00000
18562016.06.24 06:07close9280.051.106560.000000.000002.5516996.70
18572016.06.24 06:07buy9290.051.106660.000000.00000
18582016.06.24 07:00buy9300.161.097510.000000.00000
18592016.06.24 08:00buy9310.271.094820.000000.00000
18602016.06.24 09:00close9310.271.101980.000000.00000193.3217190.02
18612016.06.24 09:00close9300.161.101980.000000.0000071.5217261.54
18622016.06.24 09:00close9290.051.101980.000000.00000-23.4017238.14
18632016.06.24 09:00buy9320.051.102070.000000.00000
18642016.06.24 09:03close9320.051.102590.000000.000002.6017240.74
18652016.06.24 09:03buy9330.051.102710.000000.00000
18662016.06.24 09:10close9330.051.103240.000000.000002.6517243.39
18672016.06.24 09:10buy9340.051.103310.000000.00000
18682016.06.24 09:11close9340.051.103810.000000.000002.5017245.89
18692016.06.24 09:11buy9350.051.103910.000000.00000
18702016.06.24 09:12close9350.051.104410.000000.000002.5017248.39
18712016.06.24 09:12buy9360.051.104510.000000.00000
18722016.06.24 09:12close9360.051.105110.000000.000003.0017251.39
18732016.06.24 21:00sell9370.051.116110.000000.00000
18742016.06.24 21:01close9370.051.115580.000000.000002.6517254.04
18752016.06.24 21:01sell9380.051.115490.000000.00000
18762016.06.24 21:15close9380.051.114940.000000.000002.7517256.79
18772016.06.24 21:15sell9390.051.114810.000000.00000
18782016.06.24 21:28close9390.051.114310.000000.000002.5017259.29
18792016.06.24 21:28sell9400.051.114170.000000.00000
18802016.06.24 21:30close9400.051.113620.000000.000002.7517262.04
18812016.06.24 21:30sell9410.051.113490.000000.00000
18822016.06.24 21:35close9410.051.112970.000000.000002.6017264.64
18832016.06.24 21:35sell9420.051.112850.000000.00000
18842016.06.24 21:38close9420.051.112240.000000.000003.0517267.69
18852016.06.24 21:38sell9430.051.112150.000000.00000
18862016.06.24 21:49close9430.051.111630.000000.000002.6017270.29
18872016.06.24 21:49sell9440.051.111530.000000.00000
18882016.06.24 22:00sell9450.161.112140.000000.00000
18892016.06.24 23:00close9450.161.108780.000000.0000053.7617324.05
18902016.06.24 23:00close9440.051.108780.000000.0000013.7517337.80
18912016.06.27 06:00buy9460.051.100180.000000.00000
18922016.06.27 06:00close9460.051.100720.000000.000002.7017340.50
18932016.06.27 06:00buy9470.051.100840.000000.00000
18942016.06.27 06:05close9470.051.101360.000000.000002.6017343.10
18952016.06.28 23:00sell9480.051.107820.000000.00000
18962016.06.28 23:42close9480.051.107320.000000.000002.5017345.60
18972016.06.28 23:42sell9490.051.107220.000000.00000
18982016.06.28 23:53close9490.051.106720.000000.000002.5017348.10
18992016.06.28 23:53sell9500.051.106600.000000.00000
19002016.06.29 01:00sell9510.161.107750.000000.00000
19012016.06.29 02:00close9510.161.107340.000000.000006.5617354.66
19022016.06.29 02:00close9500.051.107340.000000.00000-3.4317351.23
19032016.06.29 16:00sell9520.051.108220.000000.00000
19042016.06.29 16:00close9520.051.107670.000000.000002.7517353.98
19052016.06.29 16:00sell9530.051.107600.000000.00000
19062016.06.29 17:00sell9540.161.111830.000000.00000
19072016.06.29 18:00close9540.161.110480.000000.0000021.6017375.58
19082016.06.29 18:00close9530.051.110480.000000.00000-14.4017361.18
19092016.06.29 23:00buy9550.051.110340.000000.00000
19102016.06.29 23:13close9550.051.110850.000000.000002.5517363.73
19112016.06.29 23:13buy9560.051.110960.000000.00000
19122016.06.29 23:17close9560.051.111460.000000.000002.5017366.23
19132016.06.29 23:17buy9570.051.111550.000000.00000
19142016.06.29 23:22close9570.051.112060.000000.000002.5517368.78
19152016.06.29 23:22buy9580.051.112120.000000.00000
19162016.06.30 00:25close9580.051.112620.000000.000001.4017370.17
19172016.06.30 00:25buy9590.051.112710.000000.00000
19182016.06.30 04:00buy9600.161.111040.000000.00000
19192016.06.30 07:00buy9610.271.110390.000000.00000
19202016.06.30 09:00buy9620.381.108700.000000.00000
19212016.06.30 10:00close9620.381.110730.000000.0000077.1417447.31
19222016.06.30 10:00close9610.271.110730.000000.000009.1817456.49
19232016.06.30 10:00close9600.161.110730.000000.00000-4.9617451.53
19242016.06.30 10:00close9590.051.110730.000000.00000-9.9017441.63
19252016.06.30 20:00buy9630.051.107380.000000.00000
19262016.06.30 21:00buy9640.161.105160.000000.00000
19272016.06.30 22:00close9640.161.108020.000000.0000045.7617487.39
19282016.06.30 22:00close9630.051.108020.000000.000003.2017490.59
19292016.07.05 01:00buy9650.051.114930.000000.00000
19302016.07.05 04:00buy9660.161.113470.000000.00000
19312016.07.05 05:00buy9670.271.112810.000000.00000
19322016.07.05 11:00close9670.271.115450.000000.0000071.2817561.87
19332016.07.05 11:00close9660.161.115450.000000.0000031.6817593.55
19342016.07.05 11:00close9650.051.115450.000000.000002.6017596.15
19352016.07.05 20:00buy9680.051.109110.000000.00000
19362016.07.05 21:00buy9690.161.108260.000000.00000
19372016.07.05 22:00buy9700.271.107350.000000.00000
19382016.07.06 01:00buy9710.381.106780.000000.00000
19392016.07.06 04:00buy9720.491.105080.000000.00000
19402016.07.06 05:00buy9730.601.104360.000000.00000
19412016.07.06 10:00close9730.601.106480.000000.00000127.2017723.35
19422016.07.06 10:00close9720.491.106480.000000.0000068.6017791.95
19432016.07.06 10:00close9710.381.106480.000000.00000-11.4017780.55
19442016.07.06 10:00close9700.271.106480.000000.00000-25.4817755.08
19452016.07.06 10:00close9690.161.106480.000000.00000-29.6617725.42
19462016.07.06 10:00close9680.051.106480.000000.00000-13.5217711.90
19472016.07.06 18:00buy9740.051.107120.000000.00000
19482016.07.06 18:00close9740.051.107620.000000.000002.5017714.40
19492016.07.06 18:00buy9750.051.107710.000000.00000
19502016.07.06 18:15close9750.051.108210.000000.000002.5017716.90
19512016.07.06 18:15buy9760.051.108340.000000.00000
19522016.07.06 19:00buy9770.161.107650.000000.00000
19532016.07.06 20:00close9770.161.108950.000000.0000020.8017737.70
19542016.07.06 20:00close9760.051.108950.000000.000003.0517740.75
19552016.07.11 23:00sell9780.051.105710.000000.00000
19562016.07.12 05:00sell9790.161.107700.000000.00000
19572016.07.12 06:00sell9800.271.108670.000000.00000
19582016.07.12 07:00close9800.271.107830.000000.0000022.6817763.43
19592016.07.12 07:00close9790.161.107830.000000.00000-2.0817761.35
19602016.07.12 07:00close9780.051.107830.000000.00000-10.3317751.02
19612016.07.13 04:00buy9810.051.106280.000000.00000
19622016.07.13 04:16close9810.051.106780.000000.000002.5017753.52
19632016.07.13 23:00buy9820.051.109490.000000.00000
19642016.07.14 00:00buy9830.161.108940.000000.00000
19652016.07.14 01:00close9830.161.109470.000000.000008.4817762.00
19662016.07.14 01:00close9820.051.109470.000000.00000-1.2017760.80
19672016.07.14 10:00sell9840.051.110530.000000.00000
19682016.07.14 10:05close9840.051.110020.000000.000002.5517763.35
19692016.07.14 10:05sell9850.051.109870.000000.00000
19702016.07.14 10:06close9850.051.109370.000000.000002.5017765.85
19712016.07.14 10:06sell9860.051.109250.000000.00000
19722016.07.14 11:00sell9870.161.109910.000000.00000
19732016.07.14 12:00sell9880.271.110770.000000.00000
19742016.07.14 15:00sell9890.381.115160.000000.00000
19752016.07.14 16:00close9890.381.111600.000000.00000135.2817901.13
19762016.07.14 16:00close9880.271.111600.000000.00000-22.4117878.72
19772016.07.14 16:00close9870.161.111600.000000.00000-27.0417851.68
19782016.07.14 16:00close9860.051.111600.000000.00000-11.7517839.93
19792016.07.14 19:00buy9900.051.110790.000000.00000
19802016.07.14 19:09close9900.051.111300.000000.000002.5517842.48
19812016.07.14 19:10buy9910.051.111390.000000.00000
19822016.07.14 19:32close9910.051.111920.000000.000002.6517845.13
19832016.07.14 19:32buy9920.051.112020.000000.00000
19842016.07.14 20:00buy9930.161.111450.000000.00000
19852016.07.14 21:00close9930.161.111980.000000.000008.4817853.61
19862016.07.14 21:00close9920.051.111980.000000.00000-0.2017853.41
19872016.07.15 20:00buy9940.051.106310.000000.00000
19882016.07.15 22:19close9940.051.106810.000000.000002.5017855.91
19892016.07.15 23:00sell9950.051.106920.000000.00000
19902016.07.15 23:09close9950.051.106400.000000.000002.6017858.51
19912016.07.15 23:09sell9960.051.106320.000000.00000
19922016.07.15 23:13close9960.051.105820.000000.000002.5017861.01
19932016.07.15 23:13sell9970.051.105710.000000.00000
19942016.07.15 23:16close9970.051.105210.000000.000002.5017863.51
19952016.07.15 23:16sell9980.051.105110.000000.00000
19962016.07.15 23:30close9980.051.104610.000000.000002.5017866.01
19972016.07.15 23:30sell9990.051.104510.000000.00000
19982016.07.15 23:39close9990.051.103950.000000.000002.8017868.81
19992016.07.15 23:39sell10000.051.103850.000000.00000
20002016.07.15 23:45close10000.051.103310.000000.000002.7017871.51
20012016.07.15 23:45sell10010.051.103210.000000.00000
20022016.07.15 23:45close10010.051.102700.000000.000002.5517874.06
20032016.07.15 23:45sell10020.051.102620.000000.00000
20042016.07.18 00:00sell10030.161.104540.000000.00000
20052016.07.18 02:00sell10040.271.105810.000000.00000
20062016.07.18 05:00sell10050.381.106850.000000.00000
20072016.07.18 11:00close10050.381.105280.000000.0000059.6617933.72
20082016.07.18 11:00close10040.271.105280.000000.0000014.3117948.03
20092016.07.18 11:00close10030.161.105280.000000.00000-11.8417936.19
20102016.07.18 11:00close10020.051.105280.000000.00000-13.0317923.15
20112016.07.19 23:00sell10060.051.101940.000000.00000
20122016.07.20 02:43close10060.051.101410.000000.000002.9217926.07
20132016.07.20 03:00sell10070.051.101350.000000.00000
20142016.07.20 04:08close10070.051.100840.000000.000002.5517928.62
20152016.07.21 23:00sell10080.051.102220.000000.00000
20162016.07.22 03:00sell10090.161.103200.000000.00000
20172016.07.22 05:00close10090.161.102480.000000.0000011.5217940.14
20182016.07.22 05:00close10080.051.102480.000000.00000-1.0317939.11
20192016.07.22 23:00sell10100.051.097350.000000.00000
20202016.07.25 00:13close10100.051.096850.000000.000002.7717941.88
20212016.07.25 05:30buy10110.051.096700.000000.00000
20222016.07.25 06:06close10110.051.097200.000000.000002.5017944.38
20232016.07.27 01:00sell10120.051.098430.000000.00000
20242016.07.27 04:00sell10130.161.099000.000000.00000
20252016.07.27 05:00close10130.161.098710.000000.000004.6417949.02
20262016.07.27 05:00close10120.051.098710.000000.00000-1.4017947.62
20272016.07.27 22:00buy10140.051.102010.000000.00000
20282016.07.27 22:01close10140.051.102510.000000.000002.5017950.12
20292016.07.27 22:01buy10150.051.102630.000000.00000
20302016.07.27 22:02close10150.051.103140.000000.000002.5517952.67
20312016.07.27 22:02buy10160.051.103310.000000.00000
20322016.07.27 22:04close10160.051.103810.000000.000002.5017955.17
20332016.07.27 22:04buy10170.051.103940.000000.00000
20342016.07.27 22:04close10170.051.104490.000000.000002.7517957.92
20352016.07.27 22:04buy10180.051.104580.000000.00000
20362016.07.27 22:11close10180.051.105080.000000.000002.5017960.42
20372016.07.27 22:11buy10190.051.105240.000000.00000
20382016.07.27 22:16close10190.051.105740.000000.000002.5017962.92
20392016.07.27 22:16buy10200.051.105830.000000.00000
20402016.07.27 22:18close10200.051.106330.000000.000002.5017965.42
20412016.07.27 22:18buy10210.051.106440.000000.00000
20422016.07.27 23:00buy10220.161.105390.000000.00000
20432016.07.28 00:00close10220.161.105790.000000.000002.8717968.28
20442016.07.28 00:00close10210.051.105790.000000.00000-4.3517963.93
20452016.07.28 01:00sell10230.051.105430.000000.00000
20462016.07.28 03:00sell10240.161.106710.000000.00000
20472016.07.28 05:00close10240.161.106260.000000.000007.2017971.13
20482016.07.28 05:00close10230.051.106260.000000.00000-4.1517966.98
20492016.07.28 11:00sell10250.051.110270.000000.00000
20502016.07.28 12:35close10250.051.109770.000000.000002.5017969.48
20512016.07.28 12:35sell10260.051.109680.000000.00000
20522016.07.28 12:52close10260.051.109170.000000.000002.5517972.03
20532016.07.28 12:52sell10270.051.109070.000000.00000
20542016.07.28 13:40close10270.051.108550.000000.000002.6017974.63
20552016.07.28 18:00sell10280.051.108330.000000.00000
20562016.07.28 19:00sell10290.161.109370.000000.00000
20572016.07.28 20:00close10290.161.107670.000000.0000027.2018001.83
20582016.07.28 20:00close10280.051.107670.000000.000003.3018005.13
20592016.07.29 23:00buy10300.061.117910.000000.00000
20602016.07.29 23:02close10300.061.118410.000000.000003.0018008.13
20612016.07.29 23:02buy10310.061.118530.000000.00000
20622016.08.01 00:00buy10320.181.117360.000000.00000
20632016.08.01 01:00close10320.181.117990.000000.0000011.3418019.47
20642016.08.01 01:00close10310.061.117990.000000.00000-3.6818015.79
20652016.08.01 23:00buy10330.061.116870.000000.00000
20662016.08.02 00:00buy10340.181.116210.000000.00000
20672016.08.02 02:00close10340.181.116650.000000.000007.9218023.71
20682016.08.02 02:00close10330.061.116650.000000.00000-1.7618021.95
20692016.08.02 23:00buy10350.061.122230.000000.00000
20702016.08.03 04:00buy10360.181.121540.000000.00000
20712016.08.03 06:00buy10370.301.120960.000000.00000
20722016.08.03 10:00buy10380.421.120260.000000.00000
20732016.08.03 11:00close10380.421.121170.000000.0000038.2218060.17
20742016.08.03 11:00close10370.301.121170.000000.000006.3018066.47
20752016.08.03 11:00close10360.181.121170.000000.00000-6.6618059.81
20762016.08.03 11:00close10350.061.121170.000000.00000-6.8018053.01
20772016.08.03 21:00buy10390.061.114460.000000.00000
20782016.08.03 22:48close10390.061.114960.000000.000003.0018056.01
20792016.08.03 22:48buy10400.061.115060.000000.00000
20802016.08.04 04:00buy10410.181.114530.000000.00000
20812016.08.04 05:00close10410.181.115160.000000.0000011.3418067.35
20822016.08.04 05:00close10400.061.115160.000000.00000-0.7218066.62
20832016.08.04 10:00sell10420.061.112900.000000.00000
20842016.08.04 11:00sell10430.181.113580.000000.00000
20852016.08.04 13:00close10430.181.112790.000000.0000014.2218080.84
20862016.08.04 13:00close10420.061.112790.000000.000000.6618081.50
20872016.08.04 13:00sell10440.061.112690.000000.00000
20882016.08.04 14:00sell10450.181.113190.000000.00000
20892016.08.04 15:00close10450.181.112300.000000.0000016.0218097.52
20902016.08.04 15:00close10440.061.112300.000000.000002.3418099.86
20912016.08.04 15:00sell10460.061.112200.000000.00000
20922016.08.04 16:00sell10470.181.114410.000000.00000
20932016.08.04 19:00close10470.181.113420.000000.0000017.8218117.68
20942016.08.04 19:00close10460.061.113420.000000.00000-7.3218110.36
20952016.08.04 19:00sell10480.061.113320.000000.00000
20962016.08.04 22:00close10480.061.112820.000000.000003.0018113.36
20972016.08.04 22:00sell10490.061.112710.000000.00000
20982016.08.05 03:00sell10500.181.113470.000000.00000
20992016.08.05 10:00sell10510.301.114080.000000.00000
21002016.08.05 12:00sell10520.421.115010.000000.00000
21012016.08.05 16:00close10520.421.108440.000000.00000275.9418389.30
21022016.08.05 16:00close10510.301.108440.000000.00000169.2018558.50
21032016.08.05 16:00close10500.181.108440.000000.0000090.5418649.04
21042016.08.05 16:00close10490.061.108440.000000.0000025.9418674.98
21052016.08.05 16:00sell10530.061.108340.000000.00000
21062016.08.05 16:05close10530.061.107820.000000.000003.1218678.10
21072016.08.05 16:05sell10540.061.107730.000000.00000
21082016.08.05 16:07close10540.061.107230.000000.000003.0018681.10
21092016.08.05 16:07sell10550.061.107130.000000.00000
21102016.08.05 16:26close10550.061.106630.000000.000003.0018684.10
21112016.08.05 16:26sell10560.061.106530.000000.00000
21122016.08.05 16:27close10560.061.106030.000000.000003.0018687.10
21132016.08.05 16:27sell10570.061.105920.000000.00000
21142016.08.05 16:37close10570.061.105420.000000.000003.0018690.10
21152016.08.05 16:37sell10580.061.105320.000000.00000
21162016.08.05 16:40close10580.061.104820.000000.000003.0018693.10
21172016.08.05 16:40sell10590.061.104720.000000.00000
21182016.08.05 18:00sell10600.181.107060.000000.00000
21192016.08.05 19:00sell10610.301.107950.000000.00000
21202016.08.05 20:00sell10620.421.108810.000000.00000
21212016.08.05 21:00sell10630.541.109330.000000.00000
21222016.08.08 00:00close10630.541.107870.000000.0000081.7318774.84
21232016.08.08 00:00close10620.421.107870.000000.0000041.7318816.57
21242016.08.08 00:00close10610.301.107870.000000.000004.0118820.58
21252016.08.08 00:00close10600.181.107870.000000.00000-13.6218806.96
21262016.08.08 00:00close10590.061.107870.000000.00000-18.5818788.38
21272016.08.08 00:00sell10640.061.107770.000000.00000
21282016.08.08 01:00sell10650.181.108560.000000.00000
21292016.08.08 02:00sell10660.301.109100.000000.00000
21302016.08.08 04:00close10660.301.108460.000000.0000019.2018807.58
21312016.08.08 04:00close10650.181.108460.000000.000001.8018809.38
21322016.08.08 04:00close10640.061.108460.000000.00000-4.1418805.24
21332016.08.10 00:00buy10670.061.111740.000000.00000
21342016.08.10 03:02close10670.061.112240.000000.000003.0018808.24
21352016.08.10 03:02buy10680.061.112370.000000.00000
21362016.08.10 03:05close10680.061.112870.000000.000003.0018811.24
21372016.08.11 02:00buy10690.061.118690.000000.00000
21382016.08.11 05:00buy10700.181.117800.000000.00000
21392016.08.11 07:00buy10710.301.116940.000000.00000
21402016.08.11 11:00buy10720.421.114940.000000.00000
21412016.08.11 12:00buy10730.541.114430.000000.00000
21422016.08.11 16:00close10730.541.115680.000000.0000067.5018878.74
21432016.08.11 16:00close10720.421.115680.000000.0000031.0818909.82
21442016.08.11 16:00close10710.301.115680.000000.00000-37.8018872.02
21452016.08.11 16:00close10700.181.115680.000000.00000-38.1618833.86
21462016.08.11 16:00close10690.061.115680.000000.00000-18.0618815.80
21472016.08.12 04:00sell10740.061.113450.000000.00000
21482016.08.12 07:00sell10750.181.114050.000000.00000
21492016.08.12 12:00sell10760.301.115450.000000.00000
21502016.08.12 16:00sell10770.421.120890.000000.00000
21512016.08.12 19:00close10770.421.117240.000000.00000153.3018969.10
21522016.08.12 19:00close10760.301.117240.000000.00000-53.7018915.40
21532016.08.12 19:00close10750.181.117240.000000.00000-57.4218857.98
21542016.08.12 19:00close10740.061.117240.000000.00000-22.7418835.24
21552016.08.15 23:00buy10780.061.118670.000000.00000
21562016.08.16 05:00buy10790.181.118140.000000.00000
21572016.08.16 06:00close10790.181.118850.000000.0000012.7818848.02
21582016.08.16 06:00close10780.061.118850.000000.000000.6418848.66
21592016.08.16 13:00sell10800.061.127190.000000.00000
21602016.08.16 13:22close10800.061.126690.000000.000003.0018851.66
21612016.08.16 13:22sell10810.061.126590.000000.00000
21622016.08.16 14:00sell10820.181.127670.000000.00000
21632016.08.16 15:00sell10830.301.129440.000000.00000
21642016.08.16 16:00close10830.301.128000.000000.0000043.2018894.86
21652016.08.16 16:00close10820.181.128000.000000.00000-5.9418888.92
21662016.08.16 16:00close10810.061.128000.000000.00000-8.4618880.46
21672016.08.16 16:00buy10840.061.127990.000000.00000
21682016.08.16 16:02close10840.061.128490.000000.000003.0018883.46
21692016.08.16 16:02buy10850.061.128590.000000.00000
21702016.08.16 17:00buy10860.181.127120.000000.00000
21712016.08.16 18:00buy10870.301.126100.000000.00000
21722016.08.16 19:00close10870.301.127620.000000.0000045.6018929.06
21732016.08.16 19:00close10860.181.127620.000000.000009.0018938.06
21742016.08.16 19:00close10850.061.127620.000000.00000-5.8218932.24
21752016.08.16 19:00buy10880.061.127710.000000.00000
21762016.08.16 20:00buy10890.181.127000.000000.00000
21772016.08.16 21:00close10890.181.128030.000000.0000018.5418950.78
21782016.08.16 21:00close10880.061.128030.000000.000001.9218952.70
21792016.08.16 21:00buy10900.061.128130.000000.00000
21802016.08.17 01:00buy10910.181.127570.000000.00000
21812016.08.17 04:00close10910.181.127950.000000.000006.8418959.54
21822016.08.17 04:00close10900.061.127950.000000.00000-1.5218958.02
21832016.08.17 04:00buy10920.061.128050.000000.00000
21842016.08.17 04:06close10920.061.128590.000000.000003.2418961.26
21852016.08.17 04:06buy10930.061.128690.000000.00000
21862016.08.17 06:00buy10940.181.127400.000000.00000
21872016.08.17 08:00buy10950.301.126810.000000.00000
21882016.08.17 10:00buy10960.421.126210.000000.00000
21892016.08.17 11:00close10960.421.126970.000000.0000031.9218993.18
21902016.08.17 11:00close10950.301.126970.000000.000004.8018997.98
21912016.08.17 11:00close10940.181.126970.000000.00000-7.7418990.24
21922016.08.17 11:00close10930.061.126970.000000.00000-10.3218979.92
21932016.08.17 23:00buy10970.061.128320.000000.00000
21942016.08.17 23:29close10970.061.128820.000000.000003.0018982.92
21952016.08.17 23:29buy10980.061.128910.000000.00000
21962016.08.17 23:54close10980.061.129410.000000.000003.0018985.92
21972016.08.17 23:54buy10990.061.129500.000000.00000
21982016.08.18 00:00buy11000.181.128930.000000.00000
21992016.08.18 02:00close11000.181.129460.000000.000009.5418995.46
22002016.08.18 02:00close10990.061.129460.000000.00000-1.5618993.89
22012016.08.18 02:00buy11010.061.129560.000000.00000
22022016.08.18 02:39close11010.061.130060.000000.000003.0018996.89
22032016.08.18 02:39buy11020.061.130160.000000.00000
22042016.08.18 03:14close11020.061.130660.000000.000003.0018999.89
22052016.08.18 11:00buy11030.061.131640.000000.00000
22062016.08.18 11:08close11030.061.132150.000000.000003.0619002.95
22072016.08.18 11:08buy11040.061.132250.000000.00000
22082016.08.18 11:34close11040.061.132750.000000.000003.0019005.95
22092016.08.18 11:34buy11050.061.132850.000000.00000
22102016.08.18 13:00buy11060.181.131580.000000.00000
22112016.08.18 14:00close11060.181.132260.000000.0000012.2419018.19
22122016.08.18 14:00close11050.061.132260.000000.00000-3.5419014.65
22132016.08.18 14:00buy11070.061.132360.000000.00000
22142016.08.18 14:22close11070.061.132880.000000.000003.1219017.77
22152016.08.18 14:22buy11080.061.133010.000000.00000
22162016.08.18 14:31close11080.061.133660.000000.000003.9019021.67
22172016.08.18 14:31buy11090.061.133760.000000.00000
22182016.08.18 15:00buy11100.181.132250.000000.00000
22192016.08.18 16:00buy11110.301.131280.000000.00000
22202016.08.18 18:00close11110.301.132720.000000.0000043.2019064.87
22212016.08.18 18:00close11100.181.132720.000000.000008.4619073.33
22222016.08.18 18:00close11090.061.132720.000000.00000-6.2419067.09
22232016.08.18 18:04buy11120.061.133140.000000.00000
22242016.08.18 18:36close11120.061.133640.000000.000003.0019070.09
22252016.08.18 18:36buy11130.061.133730.000000.00000
22262016.08.18 20:00buy11140.181.133040.000000.00000
22272016.08.18 21:00close11140.181.134260.000000.0000021.9619092.05
22282016.08.18 21:00close11130.061.134260.000000.000003.1819095.23
22292016.08.18 21:00buy11150.061.134360.000000.00000
22302016.08.18 21:02close11150.061.134870.000000.000003.0619098.29
22312016.08.18 21:02buy11160.061.134960.000000.00000
22322016.08.18 21:20close11160.061.135470.000000.000003.0619101.35
22332016.08.18 21:20buy11170.061.135610.000000.00000
22342016.08.18 22:42close11170.061.136130.000000.000003.1219104.47
22352016.08.18 22:42buy11180.061.136220.000000.00000
22362016.08.19 00:00buy11190.181.135380.000000.00000
22372016.08.19 02:00buy11200.301.134640.000000.00000
22382016.08.19 05:00buy11210.421.134080.000000.00000
22392016.08.19 06:00buy11220.541.133210.000000.00000
22402016.08.19 10:00close11220.541.134460.000000.0000067.5019171.97
22412016.08.19 10:00close11210.421.134460.000000.0000015.9619187.93
22422016.08.19 10:00close11200.301.134460.000000.00000-5.4019182.53
22432016.08.19 10:00close11190.181.134460.000000.00000-16.5619165.97
22442016.08.19 10:00close11180.061.134460.000000.00000-11.0019154.97
22452016.08.19 23:00buy11230.061.132930.000000.00000
22462016.08.22 00:00buy11240.181.130980.000000.00000
22472016.08.22 01:00close11240.181.131780.000000.0000014.4019169.37
22482016.08.22 01:00close11230.061.131780.000000.00000-7.3419162.03
22492016.08.22 01:00buy11250.061.131870.000000.00000
22502016.08.22 03:00buy11260.181.129880.000000.00000
22512016.08.22 04:00buy11270.301.129050.000000.00000
22522016.08.22 07:00buy11280.421.127770.000000.00000
22532016.08.22 12:00close11280.421.129760.000000.0000083.5819245.61
22542016.08.22 12:00close11270.301.129760.000000.0000021.3019266.91
22552016.08.22 12:00close11260.181.129760.000000.00000-2.1619264.75
22562016.08.22 12:00close11250.061.129760.000000.00000-12.6619252.09
22572016.08.23 00:00buy11290.061.132100.000000.00000
22582016.08.23 03:08close11290.061.132600.000000.000003.0019255.09
22592016.08.24 17:00buy11300.061.126400.000000.00000
22602016.08.24 18:00buy11310.181.124920.000000.00000
22612016.08.24 19:00close11310.181.125620.000000.0000012.6019267.69
22622016.08.24 19:00close11300.061.125620.000000.00000-4.6819263.01
22632016.08.24 23:00sell11320.061.126180.000000.00000
22642016.08.25 04:00sell11330.181.127420.000000.00000
22652016.08.25 10:00close11330.181.126650.000000.0000013.8619276.87
22662016.08.25 10:00close11320.061.126650.000000.00000-1.8619275.02
22672016.08.25 23:00sell11340.061.128090.000000.00000
22682016.08.26 03:00sell11350.181.128650.000000.00000
22692016.08.26 04:00sell11360.301.129230.000000.00000
22702016.08.26 10:00sell11370.421.129830.000000.00000
22712016.08.26 11:00close11370.421.128830.000000.0000042.0019317.02
22722016.08.26 11:00close11360.301.128830.000000.0000012.0019329.02
22732016.08.26 11:00close11350.181.128830.000000.00000-3.2419325.78
22742016.08.26 11:00close11340.061.128830.000000.00000-4.1219321.66
22752016.08.29 02:00sell11380.061.119510.000000.00000
22762016.08.29 03:16close11380.061.119000.000000.000003.0619324.72
22772016.08.29 09:00sell11390.061.120650.000000.00000
22782016.08.29 09:01close11390.061.120150.000000.000003.0019327.72
22792016.08.30 23:00sell11400.061.114230.000000.00000
22802016.08.31 02:00sell11410.181.114820.000000.00000
22812016.08.31 04:00close11410.181.114170.000000.0000011.7019339.42
22822016.08.31 04:00close11400.061.114170.000000.000000.6819340.10
22832016.09.02 02:00buy11420.061.119560.000000.00000
22842016.09.02 03:09close11420.061.120060.000000.000003.0019343.10
22852016.09.02 03:09buy11430.061.120160.000000.00000
22862016.09.02 07:04close11430.061.120670.000000.000003.0619346.16
22872016.09.02 08:00buy11440.061.120170.000000.00000
22882016.09.02 10:00buy11450.181.118930.000000.00000
22892016.09.02 12:00buy11460.301.118380.000000.00000
22902016.09.02 15:00close11460.301.119040.000000.0000019.8019365.96
22912016.09.02 15:00close11450.181.119040.000000.000001.9819367.94
22922016.09.02 15:00close11440.061.119040.000000.00000-6.7819361.16
22932016.09.05 02:00sell11470.061.115670.000000.00000
22942016.09.05 06:00sell11480.181.116450.000000.00000
22952016.09.05 08:00sell11490.301.117450.000000.00000
22962016.09.05 13:00close11490.301.116670.000000.0000023.4019384.56
22972016.09.05 13:00close11480.181.116670.000000.00000-3.9619380.60
22982016.09.05 13:00close11470.061.116670.000000.00000-6.0019374.60
22992016.09.05 21:00sell11500.061.115210.000000.00000
23002016.09.06 00:03close11500.061.114700.000000.000003.3819377.98
23012016.09.06 00:03sell11510.061.114610.000000.00000
23022016.09.06 06:00sell11520.181.115540.000000.00000
23032016.09.06 08:00close11520.181.114750.000000.0000014.2219392.20
23042016.09.06 08:00close11510.061.114750.000000.00000-0.8419391.36
23052016.09.06 21:00sell11530.061.125690.000000.00000
23062016.09.06 21:53close11530.061.125180.000000.000003.0619394.42
23072016.09.06 21:53sell11540.061.125090.000000.00000
23082016.09.06 22:00sell11550.181.125600.000000.00000
23092016.09.06 23:00close11550.181.124920.000000.0000012.2419406.66
23102016.09.06 23:00close11540.061.124920.000000.000001.0219407.68
23112016.09.07 10:00sell11560.061.124980.000000.00000
23122016.09.07 10:11close11560.061.124480.000000.000003.0019410.68
23132016.09.07 10:11sell11570.061.124360.000000.00000
23142016.09.07 11:31close11570.061.123860.000000.000003.0019413.68
23152016.09.09 22:00sell11580.061.122820.000000.00000
23162016.09.12 00:00sell11590.181.123430.000000.00000
23172016.09.12 03:00sell11600.301.124060.000000.00000
23182016.09.12 04:00sell11610.421.124850.000000.00000
23192016.09.12 06:00close11610.421.123980.000000.0000036.5419450.22
23202016.09.12 06:00close11600.301.123980.000000.000002.4019452.62
23212016.09.12 06:00close11590.181.123980.000000.00000-9.9019442.72
23222016.09.12 06:00close11580.061.123980.000000.00000-6.6419436.08
23232016.09.13 16:00sell11620.061.123460.000000.00000
23242016.09.13 16:04close11620.061.122950.000000.000003.0619439.14
23252016.09.13 16:04sell11630.061.122870.000000.00000
23262016.09.13 18:00sell11640.181.124000.000000.00000
23272016.09.13 20:00close11640.181.123590.000000.000007.3819446.52
23282016.09.13 20:00close11630.061.123590.000000.00000-4.3219442.20
23292016.09.13 22:00sell11650.061.120910.000000.00000
23302016.09.14 00:00sell11660.181.121840.000000.00000
23312016.09.14 07:00sell11670.301.122500.000000.00000
23322016.09.14 10:00sell11680.421.123350.000000.00000
23332016.09.14 11:00close11680.421.122350.000000.0000042.0019484.20
23342016.09.14 11:00close11670.301.122350.000000.000004.5019488.70
23352016.09.14 11:00close11660.181.122350.000000.00000-9.1819479.52
23362016.09.14 11:00close11650.061.122350.000000.00000-8.3219471.20
23372016.09.14 12:00buy11690.061.122520.000000.00000
23382016.09.14 12:21close11690.061.123020.000000.000003.0019474.20
23392016.09.14 12:21buy11700.061.123120.000000.00000
23402016.09.14 12:37close11700.061.123620.000000.000003.0019477.20
23412016.09.14 12:37buy11710.061.123710.000000.00000
23422016.09.14 13:00buy11720.181.122520.000000.00000
23432016.09.14 18:00close11720.181.124090.000000.0000028.2619505.46
23442016.09.14 18:00close11710.061.124090.000000.000002.2819507.74
23452016.09.14 20:01sell11730.061.125100.000000.00000
23462016.09.14 20:50close11730.061.124600.000000.000003.0019510.74
23472016.09.14 22:00buy11740.061.125130.000000.00000
23482016.09.15 02:00buy11750.191.124370.000000.00000
23492016.09.15 06:00close11750.191.124800.000000.000008.1719518.91
23502016.09.15 06:00close11740.061.124800.000000.00000-3.3019515.61
23512016.09.15 16:00sell11760.061.124670.000000.00000
23522016.09.15 16:04close11760.061.124160.000000.000003.0619518.67
23532016.09.15 16:04sell11770.061.124070.000000.00000
23542016.09.15 16:37close11770.061.123570.000000.000003.0019521.67
23552016.09.15 16:37sell11780.061.123490.000000.00000
23562016.09.15 17:01close11780.061.122990.000000.000003.0019524.67
23572016.09.15 22:00buy11790.061.124450.000000.00000
23582016.09.16 01:46close11790.061.124960.000000.000002.6219527.29
23592016.09.16 02:00buy11800.061.124930.000000.00000
23602016.09.16 04:00buy11810.191.124110.000000.00000
23612016.09.16 10:00buy11820.321.123410.000000.00000
23622016.09.16 13:00buy11830.451.122290.000000.00000
23632016.09.16 16:00buy11840.581.118580.000000.00000
23642016.09.16 17:00buy11850.711.117400.000000.00000
23652016.09.16 18:00buy11860.841.116120.000000.00000
23662016.09.16 22:00buy11870.971.115070.000000.00000
23672016.09.19 18:00close11870.971.118250.000000.00000301.3219828.61
23682016.09.19 18:00close11860.841.118250.000000.00000172.7420001.35
23692016.09.19 18:00close11850.711.118250.000000.0000055.1220056.47
23702016.09.19 18:00close11840.581.118250.000000.00000-23.4120033.06
23712016.09.19 18:00close11830.451.118250.000000.00000-185.1119847.95
23722016.09.19 18:00close11820.321.118250.000000.00000-167.4819680.47
23732016.09.19 18:00close11810.191.118250.000000.00000-112.7419567.74
23742016.09.19 18:00close11800.061.118250.000000.00000-40.5219527.21
23752016.09.20 08:00sell11880.061.117380.000000.00000
23762016.09.20 10:00sell11890.191.120040.000000.00000
23772016.09.20 12:00close11890.191.118920.000000.0000021.2819548.49
23782016.09.20 12:00close11880.061.118920.000000.00000-9.2419539.25
23792016.09.21 02:01buy11900.061.115430.000000.00000
23802016.09.21 08:00buy11910.191.113160.000000.00000
23812016.09.21 10:00close11910.191.114190.000000.0000019.5719558.82
23822016.09.21 10:00close11900.061.114190.000000.00000-7.4419551.38
23832016.09.21 16:00sell11920.061.114860.000000.00000
23842016.09.21 16:37close11920.061.114360.000000.000003.0019554.38
23852016.09.21 16:37sell11930.061.114260.000000.00000
23862016.09.21 18:00close11930.061.113760.000000.000003.0019557.38
23872016.09.22 09:01sell11940.061.120110.000000.00000
23882016.09.22 10:00sell11950.191.122630.000000.00000
23892016.09.22 12:00sell11960.321.123650.000000.00000
23902016.09.22 16:00sell11970.451.124630.000000.00000
23912016.09.22 19:00close11970.451.122950.000000.0000075.6019632.98
23922016.09.22 19:00close11960.321.122950.000000.0000022.4019655.38
23932016.09.22 19:00close11950.191.122950.000000.00000-6.0819649.30
23942016.09.22 19:00close11940.061.122950.000000.00000-17.0419632.26
23952016.09.26 22:00buy11980.061.125670.000000.00000
23962016.09.27 03:00buy11990.191.125110.000000.00000
23972016.09.27 04:00buy12000.321.124590.000000.00000
23982016.09.27 14:00close12000.321.124940.000000.0000011.2019643.46
23992016.09.27 14:00close11990.191.124940.000000.00000-3.2319640.23
24002016.09.27 14:00close11980.061.124940.000000.00000-4.8219635.41
24012016.09.28 22:00sell12010.061.121460.000000.00000
24022016.09.29 03:00sell12020.191.122330.000000.00000
24032016.09.29 04:00sell12030.321.122940.000000.00000
24042016.09.29 10:00close12030.321.122040.000000.0000028.8019664.21
24052016.09.29 10:00close12020.191.122040.000000.000005.5119669.72
24062016.09.29 10:00close12010.061.122040.000000.00000-2.5219667.21
24072016.09.29 22:00sell12040.061.121550.000000.00000
24082016.09.30 00:00sell12050.191.122130.000000.00000
24092016.09.30 04:00close12050.191.120640.000000.0000028.3119695.52
24102016.09.30 04:00close12040.061.120640.000000.000005.7819701.30
24112016.09.30 09:00sell12060.061.121750.000000.00000
24122016.09.30 09:41close12060.061.121240.000000.000003.0619704.36
24132016.10.03 00:00buy12070.061.122970.000000.00000
24142016.10.03 00:05close12070.061.123470.000000.000003.0019707.36
24152016.10.03 00:05buy12080.061.123590.000000.00000
24162016.10.03 01:01close12080.061.124120.000000.000003.1819710.54
24172016.10.03 09:00buy12090.061.122940.000000.00000
24182016.10.03 09:24close12090.061.123440.000000.000003.0019713.54
24192016.10.03 10:00buy12100.061.123010.000000.00000
24202016.10.03 10:36close12100.061.123520.000000.000003.0619716.60
24212016.10.04 00:00sell12110.061.121040.000000.00000
24222016.10.04 04:41close12110.061.120540.000000.000003.0019719.60
24232016.10.04 05:00sell12120.061.120310.000000.00000
24242016.10.04 07:05close12120.061.119810.000000.000003.0019722.60
24252016.10.04 07:05buy12130.061.119810.000000.00000
24262016.10.04 09:00buy12140.191.119160.000000.00000
24272016.10.04 10:00buy12150.321.117450.000000.00000
24282016.10.04 13:00buy12160.451.115850.000000.00000
24292016.10.04 14:00close12160.451.117350.000000.0000067.5019790.10
24302016.10.04 14:00close12150.321.117350.000000.00000-3.2019786.90
24312016.10.04 14:00close12140.191.117350.000000.00000-34.3919752.51
24322016.10.04 14:00close12130.061.117350.000000.00000-14.7619737.75
24332016.10.04 14:00sell12170.061.117350.000000.00000
24342016.10.04 14:21close12170.061.116850.000000.000003.0019740.75
24352016.10.04 14:21sell12180.061.116760.000000.00000
24362016.10.04 15:01close12180.061.116260.000000.000003.0019743.75
24372016.10.04 15:01sell12190.061.116150.000000.00000
24382016.10.04 15:24close12190.061.115650.000000.000003.0019746.75
24392016.10.04 15:24sell12200.061.115550.000000.00000
24402016.10.04 16:00sell12210.191.116540.000000.00000
24412016.10.04 17:00close12210.191.115810.000000.0000013.8719760.62
24422016.10.04 17:00close12200.061.115810.000000.00000-1.5619759.06
24432016.10.04 17:00sell12220.061.115710.000000.00000
24442016.10.04 17:02close12220.061.115210.000000.000003.0019762.06
24452016.10.04 18:00buy12230.061.115920.000000.00000
24462016.10.04 18:06close12230.061.116420.000000.000003.0019765.06
24472016.10.04 18:06buy12240.061.116560.000000.00000
24482016.10.04 18:38close12240.061.117100.000000.000003.2419768.30
24492016.10.04 18:38buy12250.061.117250.000000.00000
24502016.10.04 18:39close12250.061.117750.000000.000003.0019771.30
24512016.10.04 18:39buy12260.061.117850.000000.00000
24522016.10.04 18:39close12260.061.118390.000000.000003.2419774.54
24532016.10.04 18:39buy12270.061.118460.000000.00000
24542016.10.04 18:39close12270.061.118960.000000.000003.0019777.54
24552016.10.04 18:39buy12280.061.119060.000000.00000
24562016.10.04 18:39close12280.061.119770.000000.000004.2619781.80
24572016.10.04 18:39buy12290.061.119860.000000.00000
24582016.10.04 18:39close12290.061.120440.000000.000003.4819785.28
24592016.10.04 18:39buy12300.061.120510.000000.00000
24602016.10.04 18:39close12300.061.121010.000000.000003.0019788.28
24612016.10.04 18:39buy12310.061.121120.000000.00000
24622016.10.04 18:49close12310.061.121810.000000.000004.1419792.42
24632016.10.04 18:49buy12320.061.121920.000000.00000
24642016.10.04 18:51close12320.061.122440.000000.000003.1219795.54
24652016.10.04 18:51buy12330.061.122540.000000.00000
24662016.10.04 18:52close12330.061.123040.000000.000003.0019798.54
24672016.10.04 18:52buy12340.061.123100.000000.00000
24682016.10.04 18:53close12340.061.123600.000000.000003.0019801.54
24692016.10.04 18:53buy12350.061.123730.000000.00000
24702016.10.04 19:00buy12360.191.121270.000000.00000
24712016.10.04 20:00buy12370.321.119450.000000.00000
24722016.10.05 03:00close12370.321.120910.000000.0000044.3619845.90
24732016.10.05 03:00close12360.191.120910.000000.00000-8.2419837.67
24742016.10.05 03:00close12350.061.120910.000000.00000-17.3619820.30
24752016.10.05 23:00buy12380.061.120620.000000.00000
24762016.10.06 02:39close12380.061.121120.000000.000001.6819821.98
24772016.10.06 03:00buy12390.061.120690.000000.00000
24782016.10.06 07:00buy12400.191.120190.000000.00000
24792016.10.06 10:00buy12410.321.119610.000000.00000
24802016.10.06 13:00buy12420.451.118160.000000.00000
24812016.10.06 18:00buy12430.581.117050.000000.00000
24822016.10.06 19:00buy12440.711.115790.000000.00000
24832016.10.06 22:00buy12450.841.114130.000000.00000
24842016.10.07 04:00buy12460.971.113280.000000.00000
24852016.10.07 06:00buy12471.101.112620.000000.00000
24862016.10.07 07:00buy12481.231.111350.000000.00000
24872016.10.07 16:00close12481.231.117130.000000.00000710.9420532.92
24882016.10.07 16:00close12471.101.117130.000000.00000496.1021029.02
24892016.10.07 16:00close12460.971.117130.000000.00000373.4521402.47
24902016.10.07 16:00close12450.841.117130.000000.00000245.8221648.29
24912016.10.07 16:00close12440.711.117130.000000.0000089.9121738.20
24922016.10.07 16:00close12430.581.117130.000000.000000.3721738.57
24932016.10.07 16:00close12420.451.117130.000000.00000-49.6621688.91
24942016.10.07 16:00close12410.321.117130.000000.00000-81.7221607.20
24952016.10.07 16:00close12400.191.117130.000000.00000-59.5421547.66
24962016.10.07 16:00close12390.061.117130.000000.00000-21.8021525.86
24972016.10.10 00:00buy12490.071.118250.000000.00000
24982016.10.10 00:01close12490.071.118900.000000.000004.5521530.41
24992016.10.10 00:01buy12500.071.119000.000000.00000
25002016.10.10 00:04close12500.071.119820.000000.000005.7421536.15
25012016.10.10 00:04buy12510.071.119920.000000.00000
25022016.10.10 01:00buy12520.211.118780.000000.00000
25032016.10.10 02:00close12520.211.119260.000000.0000010.0821546.23
25042016.10.10 02:00close12510.071.119260.000000.00000-4.6221541.61
25052016.10.11 01:00sell12530.071.113770.000000.00000
25062016.10.11 03:09close12530.071.113270.000000.000003.5021545.11
25072016.10.11 04:00sell12540.071.113160.000000.00000
25082016.10.11 04:46close12540.071.112660.000000.000003.5021548.61
25092016.10.11 15:00buy12550.071.107890.000000.00000
25102016.10.11 15:27close12550.071.108390.000000.000003.5021552.11
25112016.10.11 15:27buy12560.071.108490.000000.00000
25122016.10.11 15:34close12560.071.108990.000000.000003.5021555.61
25132016.10.11 15:34buy12570.071.109100.000000.00000
25142016.10.11 16:12close12570.071.109600.000000.000003.5021559.11
25152016.10.12 01:00sell12580.071.105390.000000.00000
25162016.10.12 02:00sell12590.211.105960.000000.00000
25172016.10.12 04:00close12590.211.104520.000000.0000030.2421589.35
25182016.10.12 04:00close12580.071.104520.000000.000006.0921595.44
25192016.10.13 00:00sell12600.071.100620.000000.00000
25202016.10.13 02:00sell12610.211.101260.000000.00000
25212016.10.13 04:00close12610.211.100400.000000.0000018.0621613.50
25222016.10.13 04:00close12600.071.100400.000000.000001.5421615.04
25232016.10.13 18:00sell12620.071.102940.000000.00000
25242016.10.13 19:00sell12630.211.103800.000000.00000
25252016.10.13 21:00sell12640.351.105390.000000.00000
25262016.10.14 07:00close12640.351.103200.000000.0000078.5321693.56
25272016.10.14 07:00close12630.211.103200.000000.0000013.7321707.29
25282016.10.14 07:00close12620.071.103200.000000.00000-1.4421705.84
25292016.10.14 16:00buy12650.071.101110.000000.00000
25302016.10.14 16:39close12650.071.101610.000000.000003.5021709.34
25312016.10.14 16:39buy12660.071.101720.000000.00000
25322016.10.14 17:00buy12670.211.100880.000000.00000
25332016.10.14 18:00buy12680.351.100220.000000.00000
25342016.10.14 19:00buy12690.491.098560.000000.00000
25352016.10.14 23:00buy12700.631.097260.000000.00000
25362016.10.17 03:00buy12710.771.096660.000000.00000
25372016.10.17 07:00close12710.771.098340.000000.00000129.3621838.70
25382016.10.17 07:00close12700.631.098340.000000.0000063.4021902.11
25392016.10.17 07:00close12690.491.098340.000000.00000-14.3921887.72
25402016.10.17 07:00close12680.351.098340.000000.00000-68.3821819.34
25412016.10.17 07:00close12670.211.098340.000000.00000-54.8921764.46
25422016.10.17 07:00close12660.071.098340.000000.00000-24.1821740.28
25432016.10.17 23:00sell12720.071.100430.000000.00000
25442016.10.17 23:29close12720.071.099930.000000.000003.5021743.78
25452016.10.17 23:29sell12730.071.099830.000000.00000
25462016.10.18 03:00sell12740.211.101070.000000.00000
25472016.10.18 04:00sell12750.351.101620.000000.00000
25482016.10.18 05:00sell12760.491.102150.000000.00000
25492016.10.18 09:00close12760.491.101490.000000.0000032.3421776.12
25502016.10.18 09:00close12750.351.101490.000000.000004.5521780.67
25512016.10.18 09:00close12740.211.101490.000000.00000-8.8221771.85
25522016.10.18 09:00close12730.071.101490.000000.00000-11.2421760.61
25532016.10.18 10:00buy12770.071.101770.000000.00000
25542016.10.18 14:00buy12780.211.101030.000000.00000
25552016.10.18 15:00buy12790.351.099760.000000.00000
25562016.10.18 16:00buy12800.491.098210.000000.00000
25572016.10.18 18:00buy12810.631.097350.000000.00000
25582016.10.18 19:00close12810.631.099640.000000.00000144.2721904.88
25592016.10.18 19:00close12800.491.099640.000000.0000070.0721974.95
25602016.10.18 19:00close12790.351.099640.000000.00000-4.2021970.75
25612016.10.18 19:00close12780.211.099640.000000.00000-29.1921941.56
25622016.10.18 19:00close12770.071.099640.000000.00000-14.9121926.65
25632016.10.18 23:00sell12820.071.098070.000000.00000
25642016.10.19 02:56close12820.071.097570.000000.000003.8821930.52
25652016.10.19 02:56sell12830.071.097470.000000.00000
25662016.10.19 04:00sell12840.211.099150.000000.00000
25672016.10.19 08:00close12840.211.098100.000000.0000022.0521952.57
25682016.10.19 08:00close12830.071.098100.000000.00000-4.4121948.16
25692016.10.19 23:00sell12850.071.096960.000000.00000
25702016.10.20 02:00sell12860.211.097830.000000.00000
25712016.10.20 04:00close12860.211.097030.000000.0000016.8021964.96
25722016.10.20 04:00close12850.071.097030.000000.000000.6421965.60
25732016.10.20 16:00sell12870.071.097720.000000.00000
25742016.10.20 16:00close12870.071.097220.000000.000003.5021969.10
25752016.10.20 16:00sell12880.071.097100.000000.00000
25762016.10.20 16:03close12880.071.096600.000000.000003.5021972.60
25772016.10.20 16:03sell12890.071.096480.000000.00000
25782016.10.20 16:04close12890.071.095950.000000.000003.7121976.31
25792016.10.20 16:04sell12900.071.095850.000000.00000
25802016.10.20 16:18close12900.071.095350.000000.000003.5021979.81
25812016.10.20 16:18sell12910.071.095200.000000.00000
25822016.10.20 16:18close12910.071.094680.000000.000003.6421983.45
25832016.10.20 16:18sell12920.071.094590.000000.00000
25842016.10.20 16:21close12920.071.094070.000000.000003.6421987.09
25852016.10.20 16:21sell12930.071.093950.000000.00000
25862016.10.20 17:00sell12940.211.094950.000000.00000
25872016.10.20 18:00close12940.211.092590.000000.0000049.5622036.65
25882016.10.20 18:00close12930.071.092590.000000.000009.5222046.17
25892016.10.20 23:00sell12950.071.092690.000000.00000
25902016.10.21 03:29close12950.071.092190.000000.000003.8822050.04
25912016.10.21 04:00sell12960.071.091990.000000.00000
25922016.10.21 04:55close12960.071.091470.000000.000003.6422053.68
25932016.10.25 00:00sell12970.071.088120.000000.00000
25942016.10.25 00:36close12970.071.087590.000000.000003.7122057.39
25952016.10.25 00:36sell12980.071.087530.000000.00000
25962016.10.25 02:57close12980.071.087030.000000.000003.5022060.89
25972016.10.25 08:00sell12990.071.087950.000000.00000
25982016.10.25 10:35close12990.071.087450.000000.000003.5022064.39
25992016.10.28 00:00sell13000.071.089540.000000.00000
26002016.10.28 04:00sell13010.211.090160.000000.00000
26012016.10.28 07:00sell13020.351.090810.000000.00000
26022016.10.28 09:00close13020.351.090390.000000.0000014.7022079.09
26032016.10.28 09:00close13010.211.090390.000000.00000-4.8322074.26
26042016.10.28 09:00close13000.071.090390.000000.00000-5.9522068.31
26052016.10.28 22:00sell13030.071.097940.000000.00000
26062016.10.30 23:00sell13040.211.098960.000000.00000
26072016.10.31 00:00close13040.211.098560.000000.000009.5322077.84
26082016.10.31 00:00close13030.071.098560.000000.00000-3.9622073.87
26092016.10.31 01:00buy13050.071.097890.000000.00000
26102016.10.31 01:47close13050.071.098400.000000.000003.5722077.44
26112016.10.31 08:00buy13060.071.097010.000000.00000
26122016.10.31 09:00buy13070.211.096150.000000.00000
26132016.10.31 11:00buy13080.351.095330.000000.00000
26142016.10.31 15:00buy13090.491.094520.000000.00000
26152016.10.31 18:00close13090.491.096180.000000.0000081.3422158.78
26162016.10.31 18:00close13080.351.096180.000000.0000029.7522188.53
26172016.10.31 18:00close13070.211.096180.000000.000000.6322189.16
26182016.10.31 18:00close13060.071.096180.000000.00000-5.8122183.35
26192016.11.01 02:00buy13100.071.097180.000000.00000
26202016.11.01 04:00buy13110.211.096440.000000.00000
26212016.11.01 10:00close13110.211.098510.000000.0000043.4722226.82
26222016.11.01 10:00close13100.071.098510.000000.000009.3122236.13
26232016.11.01 22:00buy13120.071.105210.000000.00000
26242016.11.01 23:31close13120.071.105710.000000.000003.5022239.63
26252016.11.02 02:00buy13130.071.105650.000000.00000
26262016.11.02 04:02close13130.071.106160.000000.000003.5722243.20
26272016.11.02 05:00buy13140.071.106580.000000.00000
26282016.11.02 07:11close13140.071.107080.000000.000003.5022246.70
26292016.11.02 10:00buy13150.071.107540.000000.00000
26302016.11.02 10:07close13150.071.108060.000000.000003.6422250.34
26312016.11.02 10:07buy13160.071.108150.000000.00000
26322016.11.02 10:07close13160.071.108650.000000.000003.5022253.84
26332016.11.02 10:07buy13170.071.108730.000000.00000
26342016.11.02 10:09close13170.071.109240.000000.000003.5722257.41
26352016.11.02 10:09buy13180.071.109360.000000.00000
26362016.11.02 10:19close13180.071.109860.000000.000003.5022260.91
26372016.11.02 11:00buy13190.071.108490.000000.00000
26382016.11.02 13:42close13190.071.109000.000000.000003.5722264.48
26392016.11.02 14:00buy13200.071.109990.000000.00000
26402016.11.02 15:00buy13210.211.108600.000000.00000
26412016.11.02 16:00close13210.211.109830.000000.0000025.8322290.31
26422016.11.02 16:00close13200.071.109830.000000.00000-1.1222289.19
26432016.11.02 16:01buy13220.071.110350.000000.00000
26442016.11.02 16:11close13220.071.110860.000000.000003.5722292.76
26452016.11.02 16:11buy13230.071.110970.000000.00000
26462016.11.02 16:47close13230.071.111470.000000.000003.5022296.26
26472016.11.02 16:47buy13240.071.111570.000000.00000
26482016.11.02 17:00buy13250.211.110990.000000.00000
26492016.11.02 18:00close13250.211.111890.000000.0000018.9022315.16
26502016.11.02 18:00close13240.071.111890.000000.000002.2422317.40
26512016.11.02 18:00buy13260.071.111990.000000.00000
26522016.11.02 20:00buy13270.211.110030.000000.00000
26532016.11.02 22:00buy13280.351.109300.000000.00000
26542016.11.03 03:00close13280.351.110230.000000.0000024.8222342.23
26552016.11.03 03:00close13270.211.110230.000000.00000-0.4422341.79
26562016.11.03 03:00close13260.071.110230.000000.00000-13.8722327.92
26572016.11.04 02:00buy13290.071.110040.000000.00000
26582016.11.04 03:11close13290.071.110540.000000.000003.5022331.42
26592016.11.04 22:00buy13300.071.113900.000000.00000
26602016.11.07 00:00buy13310.211.106470.000000.00000
26612016.11.07 01:00close13310.211.108550.000000.0000043.6822375.10
26622016.11.07 01:00close13300.071.108550.000000.00000-37.9722337.14
26632016.11.07 01:00buy13320.071.108620.000000.00000
26642016.11.07 01:40close13320.071.109120.000000.000003.5022340.64
26652016.11.07 01:40buy13330.071.109220.000000.00000
26662016.11.07 01:55close13330.071.109720.000000.000003.5022344.14
26672016.11.07 01:55buy13340.071.109840.000000.00000
26682016.11.07 02:04close13340.071.110340.000000.000003.5022347.64
26692016.11.07 12:00buy13350.071.106110.000000.00000
26702016.11.07 12:09close13350.071.106610.000000.000003.5022351.14
26712016.11.07 12:09buy13360.071.106730.000000.00000
26722016.11.07 12:27close13360.071.107230.000000.000003.5022354.64
26732016.11.07 12:27buy13370.071.107320.000000.00000
26742016.11.07 14:00buy13380.211.106460.000000.00000
26752016.11.07 16:00buy13390.351.105860.000000.00000
26762016.11.07 17:00buy13400.491.105140.000000.00000
26772016.11.07 18:00buy13410.631.103480.000000.00000
26782016.11.08 10:00close13410.631.105530.000000.00000124.5122479.15
26792016.11.08 10:00close13400.491.105530.000000.0000015.5022494.66
26802016.11.08 10:00close13390.351.105530.000000.00000-14.1322480.53
26812016.11.08 10:00close13380.211.105530.000000.00000-21.0822459.45
26822016.11.08 10:00close13370.071.105530.000000.00000-13.0522446.41
26832016.11.08 22:00sell13420.071.102970.000000.00000
26842016.11.08 22:26close13420.071.102470.000000.000003.5022449.91
26852016.11.08 22:26sell13430.071.102360.000000.00000
26862016.11.08 22:38close13430.071.101850.000000.000003.5722453.48
26872016.11.08 22:38sell13440.071.101750.000000.00000
26882016.11.09 00:00sell13450.211.102560.000000.00000
26892016.11.09 01:00close13450.211.101360.000000.0000025.2022478.68
26902016.11.09 01:00close13440.071.101360.000000.000003.1122481.78
26912016.11.09 06:00sell13460.071.122980.000000.00000
26922016.11.09 06:25close13460.071.122480.000000.000003.5022485.28
26932016.11.09 06:25sell13470.071.122400.000000.00000
26942016.11.09 06:27close13470.071.121880.000000.000003.6422488.92
26952016.11.09 06:27sell13480.071.121780.000000.00000
26962016.11.09 06:28close13480.071.121260.000000.000003.6422492.56
26972016.11.09 06:28sell13490.071.121170.000000.00000
26982016.11.09 06:28close13490.071.120650.000000.000003.6422496.20
26992016.11.09 06:28sell13500.071.120560.000000.00000
27002016.11.09 06:29close13500.071.120060.000000.000003.5022499.70
27012016.11.09 06:29sell13510.071.119950.000000.00000
27022016.11.09 06:29close13510.071.119420.000000.000003.7122503.41
27032016.11.09 06:29sell13520.071.119360.000000.00000
27042016.11.09 07:00sell13530.221.127490.000000.00000
27052016.11.09 09:00close13530.221.122120.000000.00000118.1422621.55
27062016.11.09 09:00close13520.071.122120.000000.00000-19.3222602.23
27072016.11.10 22:00sell13540.071.089070.000000.00000
27082016.11.10 23:03close13540.071.088570.000000.000003.5022605.73
27092016.11.11 22:00sell13550.071.084410.000000.00000
27102016.11.14 00:00close13550.071.083400.000000.000007.4522613.18
27112016.11.16 10:00sell13560.071.070530.000000.00000
27122016.11.16 11:00sell13570.221.071530.000000.00000
27132016.11.16 13:00close13570.221.071160.000000.000008.1422621.32
27142016.11.16 13:00close13560.071.071160.000000.00000-4.4122616.91
27152016.11.16 22:00sell13580.071.068080.000000.00000
27162016.11.17 00:00sell13590.221.069040.000000.00000
27172016.11.17 01:00sell13600.371.070010.000000.00000
27182016.11.17 02:00sell13610.521.070620.000000.00000
27192016.11.17 06:00close13610.521.069460.000000.0000060.3222677.23
27202016.11.17 06:00close13600.371.069460.000000.0000020.3522697.58
27212016.11.17 06:00close13590.221.069460.000000.00000-9.2422688.34
27222016.11.17 06:00close13580.071.069460.000000.00000-8.5322679.80
27232016.11.18 22:00sell13620.071.059960.000000.00000
27242016.11.18 22:14close13620.071.059460.000000.000003.5022683.30
27252016.11.18 22:14sell13630.071.059360.000000.00000
27262016.11.18 22:38close13630.071.058850.000000.000003.5722686.87
27272016.11.18 22:38sell13640.071.058750.000000.00000
27282016.11.18 23:00sell13650.221.059270.000000.00000
27292016.11.21 01:00close13650.221.058740.000000.0000012.8422699.71
27302016.11.21 01:00close13640.071.058740.000000.000000.4522700.16
27312016.11.21 22:00sell13660.071.060980.000000.00000
27322016.11.21 23:00sell13670.221.062520.000000.00000
27332016.11.22 01:00sell13680.371.063060.000000.00000
27342016.11.22 02:00sell13690.521.063740.000000.00000
27352016.11.22 05:00close13690.521.062940.000000.0000041.6022741.76
27362016.11.22 05:00close13680.371.062940.000000.000004.4422746.20
27372016.11.22 05:00close13670.221.062940.000000.00000-8.0622738.14
27382016.11.22 05:00close13660.071.062940.000000.00000-13.3422724.79
27392016.11.23 03:00sell13700.071.062460.000000.00000
27402016.11.23 05:00sell13710.221.063030.000000.00000
27412016.11.23 06:00close13710.221.062710.000000.000007.0422731.83
27422016.11.23 06:00close13700.071.062710.000000.00000-1.7522730.08
27432016.11.23 22:00sell13720.071.054820.000000.00000
27442016.11.23 23:00sell13730.221.055330.000000.00000
27452016.11.24 02:00close13730.221.054290.000000.0000026.4222756.50
27462016.11.24 02:00close13720.071.054290.000000.000004.8422761.34
27472016.11.28 10:00buy13740.071.065740.000000.00000
27482016.11.28 10:17close13740.071.066250.000000.000003.5722764.91
27492016.11.28 10:17buy13750.071.066360.000000.00000
27502016.11.28 10:34close13750.071.066870.000000.000003.5722768.48
27512016.11.28 10:34buy13760.071.066980.000000.00000
27522016.11.28 11:00buy13770.221.066370.000000.00000
27532016.11.28 12:00buy13780.371.064290.000000.00000
27542016.11.28 13:00buy13790.521.063280.000000.00000
27552016.11.28 14:00buy13800.671.060490.000000.00000
27562016.11.28 15:00buy13810.821.058320.000000.00000
27572016.11.28 16:00buy13820.971.056920.000000.00000
27582016.11.28 23:00close13820.971.060720.000000.00000368.6023137.08
27592016.11.28 23:00close13810.821.060720.000000.00000196.8023333.88
27602016.11.28 23:00close13800.671.060720.000000.0000015.4123349.29
27612016.11.28 23:00close13790.521.060720.000000.00000-133.1223216.17
27622016.11.28 23:00close13780.371.060720.000000.00000-132.0923084.08
27632016.11.28 23:00close13770.221.060720.000000.00000-124.3022959.78
27642016.11.28 23:00close13760.071.060720.000000.00000-43.8222915.96
27652016.11.30 02:00buy13830.071.064820.000000.00000
27662016.11.30 02:06close13830.071.065320.000000.000003.5022919.46
27672016.11.30 05:00sell13840.071.063840.000000.00000
27682016.11.30 05:18close13840.071.063340.000000.000003.5022922.96
27692016.11.30 05:18sell13850.071.063230.000000.00000
27702016.11.30 09:10close13850.071.062730.000000.000003.5022926.46
27712016.11.30 11:00buy13860.071.065710.000000.00000
27722016.11.30 11:01close13860.071.066210.000000.000003.5022929.96
27732016.11.30 11:01buy13870.071.066330.000000.00000
27742016.11.30 12:00buy13880.221.063800.000000.00000
27752016.11.30 13:00close13880.221.065240.000000.0000031.6822961.64
27762016.11.30 13:00close13870.071.065240.000000.00000-7.6322954.01
27772016.12.01 00:00sell13890.071.058790.000000.00000
27782016.12.01 01:00sell13900.221.059590.000000.00000
27792016.12.01 02:00close13900.221.059130.000000.0000010.1222964.13
27802016.12.01 02:00close13890.071.059130.000000.00000-2.3822961.75
27812016.12.02 06:00buy13910.071.068510.000000.00000
27822016.12.02 07:00buy13920.221.067960.000000.00000
27832016.12.02 08:00close13920.221.068350.000000.000008.5822970.33
27842016.12.02 08:00close13910.071.068350.000000.00000-1.1222969.21
27852016.12.02 08:00buy13930.071.068460.000000.00000
27862016.12.02 10:00buy13940.221.067150.000000.00000
27872016.12.02 11:00buy13950.371.066430.000000.00000
27882016.12.02 12:00buy13960.521.064730.000000.00000
27892016.12.02 15:00buy13970.671.063170.000000.00000
27902016.12.02 17:00close13970.671.065010.000000.00000123.2823092.49
27912016.12.02 17:00close13960.521.065010.000000.0000014.5623107.05
27922016.12.02 17:00close13950.371.065010.000000.00000-52.5423054.51
27932016.12.02 17:00close13940.221.065010.000000.00000-47.0823007.43
27942016.12.02 17:00close13930.071.065010.000000.00000-24.1522983.28
27952016.12.02 23:00buy13980.071.066410.000000.00000
27962016.12.02 23:11close13980.071.066920.000000.000003.5722986.85
27972016.12.02 23:11buy13990.071.066990.000000.00000
27982016.12.02 23:35close13990.071.067500.000000.000003.5722990.42
27992016.12.02 23:35buy14000.071.067600.000000.00000
28002016.12.05 00:00buy14010.221.062720.000000.00000
28012016.12.05 01:00buy14020.371.053350.000000.00000
28022016.12.05 10:00close14020.371.060360.000000.00000259.3723249.79
28032016.12.05 10:00close14010.221.060360.000000.00000-51.9223197.87
28042016.12.05 10:00close14000.071.060360.000000.00000-51.2023146.67
28052016.12.05 23:00buy14030.071.076340.000000.00000
28062016.12.06 02:00buy14040.221.075740.000000.00000
28072016.12.06 04:00close14040.221.076180.000000.000009.6823156.35
28082016.12.06 04:00close14030.071.076180.000000.00000-1.6423154.72
28092016.12.07 02:00buy14050.071.071950.000000.00000
28102016.12.07 03:52close14050.071.072450.000000.000003.5023158.22
28112016.12.07 08:00buy14060.071.071970.000000.00000
28122016.12.07 08:12close14060.071.072490.000000.000003.6423161.86
28132016.12.07 23:00buy14070.071.076360.000000.00000
28142016.12.08 00:00buy14080.221.075330.000000.00000
28152016.12.08 01:00close14080.221.075720.000000.000008.5823170.44
28162016.12.08 01:00close14070.071.075720.000000.00000-6.0323164.41
28172016.12.08 11:00buy14090.071.078900.000000.00000
28182016.12.08 11:14close14090.071.079410.000000.000003.5723167.98
28192016.12.08 11:14buy14100.071.079500.000000.00000
28202016.12.08 11:43close14100.071.080010.000000.000003.5723171.55
28212016.12.08 11:43buy14110.071.080120.000000.00000
28222016.12.08 13:00buy14120.221.079410.000000.00000
28232016.12.08 14:00buy14130.371.078510.000000.00000
28242016.12.08 15:00buy14140.521.075280.000000.00000
28252016.12.08 16:00buy14150.671.066840.000000.00000
28262016.12.08 17:00buy14160.821.063070.000000.00000
28272016.12.08 18:00buy14170.971.061620.000000.00000
28282016.12.08 20:00buy14181.121.060990.000000.00000
28292016.12.09 04:00buy14191.271.059130.000000.00000
28302016.12.09 14:00buy14201.421.057670.000000.00000
28312016.12.09 15:00buy14211.571.055320.000000.00000
28322016.12.09 18:00buy14221.721.053610.000000.00000
28332016.12.12 16:00close14221.721.060810.000000.000001225.7424397.29
28342016.12.12 16:00close14211.571.060810.000000.00000850.3725247.67
28352016.12.12 16:00close14201.421.060810.000000.00000435.4325683.10
28362016.12.12 16:00close14191.271.060810.000000.00000204.0125887.11
28372016.12.12 16:00close14181.121.060810.000000.00000-36.6525850.46
28382016.12.12 16:00close14170.971.060810.000000.00000-92.8525757.61
28392016.12.12 16:00close14160.821.060810.000000.00000-197.3925560.22
28402016.12.12 16:00close14150.671.060810.000000.00000-413.8725146.35
28412016.12.12 16:00close14140.521.060810.000000.00000-760.0924386.26
28422016.12.12 16:00close14130.371.060810.000000.00000-660.3523725.91
28432016.12.12 16:00close14120.221.060810.000000.00000-412.4423313.47
28442016.12.12 16:00close14110.071.060810.000000.00000-136.2023177.27
28452016.12.13 00:00buy14230.071.063510.000000.00000
28462016.12.13 00:42close14230.071.064080.000000.000003.9923181.26
28472016.12.13 00:42buy14240.071.064180.000000.00000
28482016.12.13 02:08close14240.071.064690.000000.000003.5723184.83
28492016.12.13 08:00buy14250.071.063450.000000.00000
28502016.12.13 08:49close14250.071.063950.000000.000003.5023188.33
28512016.12.13 19:00sell14260.071.063420.000000.00000
28522016.12.13 19:08close14260.071.062880.000000.000003.7823192.11
28532016.12.13 19:08sell14270.071.062790.000000.00000
28542016.12.13 19:15close14270.071.062290.000000.000003.5023195.61
28552016.12.13 19:15sell14280.071.062160.000000.00000
28562016.12.13 21:34close14280.071.061660.000000.000003.5023199.11
28572016.12.13 23:00buy14290.071.062150.000000.00000
28582016.12.13 23:39close14290.071.062650.000000.000003.5023202.61
28592016.12.13 23:39buy14300.071.062770.000000.00000
28602016.12.14 01:25close14300.071.063270.000000.000002.9823205.60
28612016.12.15 23:00sell14310.071.041360.000000.00000
28622016.12.16 01:00sell14320.221.042010.000000.00000
28632016.12.16 05:00sell14330.371.042950.000000.00000
28642016.12.16 09:00sell14340.521.044280.000000.00000
28652016.12.16 10:00sell14350.671.045160.000000.00000
28662016.12.16 11:00close14350.671.043530.000000.00000109.2123314.81
28672016.12.16 11:00close14340.521.043530.000000.0000039.0023353.81
28682016.12.16 11:00close14330.371.043530.000000.00000-21.4623332.35
28692016.12.16 11:00close14320.221.043530.000000.00000-33.4423298.91
28702016.12.16 11:00close14310.071.043530.000000.00000-14.8123284.09
28712016.12.19 23:00sell14360.071.040050.000000.00000
28722016.12.19 23:13close14360.071.039540.000000.000003.5723287.66
28732016.12.19 23:13sell14370.071.039440.000000.00000
28742016.12.20 00:00sell14380.221.040270.000000.00000
28752016.12.20 04:00sell14390.371.041050.000000.00000
28762016.12.20 07:00close14390.371.040330.000000.0000026.6423314.30
28772016.12.20 07:00close14380.221.040330.000000.00000-1.3223312.98
28782016.12.20 07:00close14370.071.040330.000000.00000-5.8523307.13
28792016.12.21 23:00buy14400.071.043190.000000.00000
28802016.12.22 00:00buy14410.221.042490.000000.00000
28812016.12.22 03:00close14410.221.043510.000000.0000022.4423329.57
28822016.12.22 03:00close14400.071.043510.000000.000000.6923330.26
28832016.12.22 18:00sell14420.071.045830.000000.00000
28842016.12.22 18:02close14420.071.045330.000000.000003.5023333.76
28852016.12.22 18:02sell14430.071.045290.000000.00000
28862016.12.22 18:39close14430.071.044790.000000.000003.5023337.26
28872016.12.22 18:39sell14440.071.044690.000000.00000
28882016.12.22 19:00sell14450.221.045280.000000.00000
28892016.12.22 20:00close14450.221.044260.000000.0000022.4423359.70
28902016.12.22 20:00close14440.071.044260.000000.000003.0123362.71
28912016.12.23 23:00buy14460.071.044970.000000.00000
28922016.12.23 23:50close14460.071.045490.000000.000003.6423366.35
28932016.12.23 23:50buy14470.071.045590.000000.00000
28942016.12.26 00:04buy14480.221.044260.000000.00000
28952016.12.26 01:00close14480.221.045400.000000.0000025.0823391.43
28962016.12.26 01:00close14470.071.045400.000000.00000-1.8523389.59
28972016.12.27 08:00sell14490.071.044560.000000.00000
28982016.12.27 09:20close14490.071.044060.000000.000003.5023393.09
28992016.12.27 22:00buy14500.071.045780.000000.00000
29002016.12.28 02:05close14500.071.046280.000000.000002.9823396.07
29012016.12.28 02:05buy14510.071.046390.000000.00000
29022016.12.28 03:10close14510.071.046890.000000.000003.5023399.57
29032016.12.29 23:00buy14520.071.048440.000000.00000
29042016.12.29 23:38close14520.071.048960.000000.000003.6423403.21
29052016.12.29 23:38buy14530.071.049070.000000.00000
29062016.12.30 01:21close14530.071.049650.000000.000003.5423406.75
29072017.01.02 20:00sell14540.071.046530.000000.00000
29082017.01.02 21:47close14540.071.046030.000000.000003.5023410.25
29092017.01.02 21:47sell14550.071.045940.000000.00000
29102017.01.02 23:13close14550.071.045210.000000.000005.1123415.36
29112017.01.03 18:00buy14560.071.038570.000000.00000
29122017.01.03 18:11close14560.071.039070.000000.000003.5023418.86
29132017.01.03 18:11buy14570.071.039180.000000.00000
29142017.01.03 18:11close14570.071.039690.000000.000003.5723422.43
29152017.01.03 18:11buy14580.071.039800.000000.00000
29162017.01.03 18:16close14580.071.040380.000000.000004.0623426.49
29172017.01.03 18:16buy14590.071.040460.000000.00000
29182017.01.03 18:20close14590.071.040960.000000.000003.5023429.99
29192017.01.03 18:20buy14600.071.041050.000000.00000
29202017.01.03 18:27close14600.071.041560.000000.000003.5723433.56
29212017.01.03 18:27buy14610.071.041670.000000.00000
29222017.01.03 18:28close14610.071.042200.000000.000003.7123437.27
29232017.01.03 18:28buy14620.071.042270.000000.00000
29242017.01.03 18:41close14620.071.042770.000000.000003.5023440.77
29252017.01.03 18:41buy14630.071.042960.000000.00000
29262017.01.03 19:00buy14640.221.041600.000000.00000
29272017.01.03 20:00close14640.221.042690.000000.0000023.9823464.75
29282017.01.03 20:00close14630.071.042690.000000.00000-1.8923462.86
29292017.01.04 15:00buy14650.071.043510.000000.00000
29302017.01.04 15:21close14650.071.044020.000000.000003.5723466.43
29312017.01.04 15:21buy14660.071.044130.000000.00000
29322017.01.04 16:17close14660.071.044640.000000.000003.5723470.00
29332017.01.04 20:00buy14670.071.047280.000000.00000
29342017.01.04 20:47close14670.071.047790.000000.000003.5723473.57
29352017.01.04 20:47buy14680.071.047890.000000.00000
29362017.01.04 21:00close14680.071.048530.000000.000004.4823478.05
29372017.01.04 21:00buy14690.071.048670.000000.00000
29382017.01.04 21:01close14690.071.049180.000000.000003.5723481.62
29392017.01.04 21:01buy14700.071.049360.000000.00000
29402017.01.04 21:02close14700.071.049900.000000.000003.7823485.40
29412017.01.04 21:02buy14710.071.049990.000000.00000
29422017.01.04 22:00buy14720.221.046720.000000.00000
29432017.01.04 23:00close14720.221.048600.000000.0000041.3623526.76
29442017.01.04 23:00close14710.071.048600.000000.00000-9.7323517.03
29452017.01.04 23:00buy14730.071.048680.000000.00000
29462017.01.04 23:47close14730.071.049200.000000.000003.6423520.67
29472017.01.04 23:47buy14740.071.049310.000000.00000
29482017.01.05 01:00buy14750.221.048740.000000.00000
29492017.01.05 02:00close14750.221.049680.000000.0000020.6823541.35
29502017.01.05 02:00close14740.071.049680.000000.000001.0423542.40
29512017.01.05 02:05buy14760.071.052180.000000.00000
29522017.01.05 02:05close14760.071.052750.000000.000003.9923546.39
29532017.01.05 02:05buy14770.071.052850.000000.00000
29542017.01.05 02:05close14770.071.053400.000000.000003.8523550.24
29552017.01.05 02:05buy14780.071.053530.000000.00000
29562017.01.05 02:59close14780.071.054030.000000.000003.5023553.74
29572017.01.05 03:00buy14790.071.054160.000000.00000
29582017.01.05 04:00buy14800.221.052030.000000.00000
29592017.01.05 08:00close14800.221.054140.000000.0000046.4223600.16
29602017.01.05 08:00close14790.071.054140.000000.00000-0.1423600.02
29612017.01.05 08:00buy14810.071.054250.000000.00000
29622017.01.05 08:06close14810.071.054780.000000.000003.7123603.73
29632017.01.05 08:06buy14820.071.054880.000000.00000
29642017.01.05 08:13close14820.071.055400.000000.000003.6423607.37
29652017.01.05 08:13buy14830.071.055510.000000.00000
29662017.01.05 08:35close14830.071.056020.000000.000003.5723610.94
29672017.01.05 08:35buy14840.071.056200.000000.00000
29682017.01.05 08:38close14840.071.056700.000000.000003.5023614.44
29692017.01.05 08:38buy14850.071.056760.000000.00000
29702017.01.05 08:40close14850.071.057370.000000.000004.2723618.71
29712017.01.05 08:40buy14860.071.057470.000000.00000
29722017.01.05 09:00buy14870.221.056750.000000.00000
29732017.01.05 10:00buy14880.371.056040.000000.00000
29742017.01.05 11:00buy14890.521.051620.000000.00000
29752017.01.05 12:00buy14900.671.050560.000000.00000
29762017.01.05 13:00buy14910.821.048970.000000.00000
29772017.01.05 16:00close14910.821.053040.000000.00000333.7423952.45
29782017.01.05 16:00close14900.671.053040.000000.00000166.1624118.61
29792017.01.05 16:00close14890.521.053040.000000.0000073.8424192.45
29802017.01.05 16:00close14880.371.053040.000000.00000-111.0024081.45
29812017.01.05 16:00close14870.221.053040.000000.00000-81.6223999.83
29822017.01.05 16:00close14860.071.053040.000000.00000-31.0123968.82
29832017.01.05 16:00buy14920.071.053130.000000.00000
29842017.01.05 16:01close14920.071.053630.000000.000003.5023972.32
29852017.01.05 16:01buy14930.071.053750.000000.00000
29862017.01.05 16:17close14930.071.054310.000000.000003.9223976.24
29872017.01.05 16:17buy14940.071.054400.000000.00000
29882017.01.05 16:19close14940.071.054900.000000.000003.5023979.74
29892017.01.05 16:19buy14950.071.054970.000000.00000
29902017.01.05 17:04close14950.071.055480.000000.000003.5723983.31
29912017.01.05 17:04buy14960.071.055540.000000.00000
29922017.01.05 17:12close14960.071.056060.000000.000003.6423986.95
29932017.01.05 17:12buy14970.071.056180.000000.00000
29942017.01.05 17:28close14970.071.056690.000000.000003.5723990.52
29952017.01.05 17:28buy14980.071.056800.000000.00000
29962017.01.05 17:29close14980.071.057310.000000.000003.5723994.09
29972017.01.05 17:29buy14990.071.057440.000000.00000
29982017.01.05 17:29close14990.071.057950.000000.000003.5723997.66
29992017.01.05 17:29buy15000.071.058030.000000.00000
3000