Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2015.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit64300.34Gross profit102053.80Gross loss-37753.45
Profit factor2.70Expected payoff20.67
Absolute drawdown1327.39Maximal drawdown16875.13 (37.91%)Relative drawdown39.74% (9427.97)
Total trades3111Short positions (won %)1467 (74.44%)Long positions (won %)1644 (72.51%)
Profit trades (% of total)2284 (73.42%)Loss trades (% of total)827 (26.58%)
Largestprofit trade2437.57loss trade-954.91
Averageprofit trade44.68loss trade-45.65
Maximumconsecutive wins (profit in money)28 (1363.85)consecutive losses (loss in money)9 (-4405.47)
Maximalconsecutive profit (count of wins)4646.22 (5)consecutive loss (count of losses)-4405.47 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.08.24 01:00buy10.031.137480.000000.00000
22015.08.24 01:09close10.031.137980.000000.000001.5010001.50
32015.08.24 01:09buy20.031.138090.000000.00000
42015.08.24 01:30close20.031.138670.000000.000001.7410003.24
52015.08.24 01:30buy30.031.138810.000000.00000
62015.08.24 02:06close30.031.139310.000000.000001.5010004.74
72015.08.24 05:00buy40.031.142810.000000.00000
82015.08.24 05:05close40.031.143310.000000.000001.5010006.24
92015.08.24 05:05buy50.031.143410.000000.00000
102015.08.24 05:09close50.031.143990.000000.000001.7410007.98
112015.08.24 05:09buy60.031.144090.000000.00000
122015.08.24 05:10close60.031.144600.000000.000001.5310009.51
132015.08.24 05:10buy70.031.144660.000000.00000
142015.08.24 05:41close70.031.145180.000000.000001.5610011.07
152015.08.24 05:41buy80.031.145290.000000.00000
162015.08.24 05:43close80.031.145790.000000.000001.5010012.57
172015.08.24 05:43buy90.031.145900.000000.00000
182015.08.24 05:44close90.031.146430.000000.000001.5910014.16
192015.08.24 05:44buy100.031.146530.000000.00000
202015.08.24 05:44close100.031.147250.000000.000002.1610016.32
212015.08.24 05:44buy110.031.147350.000000.00000
222015.08.24 05:45close110.031.147860.000000.000001.5310017.85
232015.08.24 05:45buy120.031.147970.000000.00000
242015.08.24 05:46close120.031.148510.000000.000001.6210019.47
252015.08.24 05:46buy130.031.148900.000000.00000
262015.08.24 05:47close130.031.149400.000000.000001.5010020.97
272015.08.24 05:47buy140.031.149500.000000.00000
282015.08.24 06:00buy150.091.147300.000000.00000
292015.08.24 07:00buy160.151.145670.000000.00000
302015.08.24 09:00buy170.211.143730.000000.00000
312015.08.24 10:00close170.211.146500.000000.0000058.1710079.14
322015.08.24 10:00close160.151.146500.000000.0000012.4510091.59
332015.08.24 10:00close150.091.146500.000000.00000-7.2010084.39
342015.08.24 10:00close140.031.146500.000000.00000-9.0010075.39
352015.08.24 14:00buy180.031.149220.000000.00000
362015.08.24 14:07close180.031.149720.000000.000001.5010076.89
372015.08.24 16:00buy190.031.154990.000000.00000
382015.08.24 16:00close190.031.155550.000000.000001.6810078.57
392015.08.24 16:00buy200.031.155760.000000.00000
402015.08.24 16:00close200.031.156270.000000.000001.5310080.10
412015.08.24 16:00buy210.031.156350.000000.00000
422015.08.24 16:01close210.031.156850.000000.000001.5010081.60
432015.08.24 16:01buy220.031.156970.000000.00000
442015.08.24 16:02close220.031.157470.000000.000001.5010083.10
452015.08.24 16:02buy230.031.157570.000000.00000
462015.08.24 16:02close230.031.158240.000000.000002.0110085.11
472015.08.24 16:02buy240.031.158310.000000.00000
482015.08.24 16:02close240.031.158830.000000.000001.5610086.67
492015.08.24 17:00buy250.031.166980.000000.00000
502015.08.24 18:00buy260.091.157380.000000.00000
512015.08.24 20:00buy270.151.152980.000000.00000
522015.08.24 21:00close270.151.157450.000000.0000067.0510153.72
532015.08.24 21:00close260.091.157450.000000.000000.6310154.35
542015.08.24 21:00close250.031.157450.000000.00000-28.5910125.76
552015.08.26 00:00buy280.031.151480.000000.00000
562015.08.26 00:00close280.031.152020.000000.000001.6210127.38
572015.08.26 00:00buy290.031.152210.000000.00000
582015.08.26 01:08close290.031.152730.000000.000001.5610128.94
592015.08.26 01:08buy300.031.152870.000000.00000
602015.08.26 01:09close300.031.153380.000000.000001.5310130.47
612015.08.26 01:09buy310.031.153510.000000.00000
622015.08.26 02:00buy320.091.152970.000000.00000
632015.08.26 03:00close320.091.155340.000000.0000021.3310151.80
642015.08.26 03:00close310.031.155340.000000.000005.4910157.29
652015.08.26 23:00sell330.031.133570.000000.00000
662015.08.26 23:18close330.031.133070.000000.000001.5010158.79
672015.08.26 23:18sell340.031.132970.000000.00000
682015.08.26 23:22close340.031.132470.000000.000001.5010160.29
692015.08.26 23:22sell350.031.132260.000000.00000
702015.08.26 23:32close350.031.131760.000000.000001.5010161.79
712015.08.26 23:32sell360.031.131650.000000.00000
722015.08.26 23:32close360.031.131000.000000.000001.9510163.74
732015.08.26 23:32sell370.031.130850.000000.00000
742015.08.26 23:38close370.031.130310.000000.000001.6210165.36
752015.08.26 23:38sell380.031.130260.000000.00000
762015.08.26 23:39close380.031.129750.000000.000001.5310166.89
772015.08.26 23:39sell390.031.129630.000000.00000
782015.08.27 00:00sell400.091.131150.000000.00000
792015.08.27 02:00sell410.151.133750.000000.00000
802015.08.27 07:00sell420.211.134600.000000.00000
812015.08.27 08:00sell430.271.135140.000000.00000
822015.08.27 10:00close430.271.133070.000000.0000055.8910222.78
832015.08.27 10:00close420.211.133070.000000.0000032.1310254.91
842015.08.27 10:00close410.151.133070.000000.0000010.2010265.11
852015.08.27 10:00close400.091.133070.000000.00000-17.2810247.83
862015.08.27 10:00close390.031.133070.000000.00000-9.8410237.99
872015.08.27 16:00sell440.031.124350.000000.00000
882015.08.27 16:00close440.031.123840.000000.000001.5310239.52
892015.08.27 16:00sell450.031.123740.000000.00000
902015.08.27 16:09close450.031.123230.000000.000001.5310241.05
912015.08.27 16:09sell460.031.123120.000000.00000
922015.08.27 16:27close460.031.122610.000000.000001.5310242.58
932015.08.27 16:27sell470.031.122510.000000.00000
942015.08.27 17:00sell480.091.125120.000000.00000
952015.08.27 18:00close480.091.121630.000000.0000031.4110273.99
962015.08.27 18:00close470.031.121630.000000.000002.6410276.63
972015.08.27 20:00buy490.031.123680.000000.00000
982015.08.27 20:02close490.031.124180.000000.000001.5010278.13
992015.08.27 20:02buy500.031.124260.000000.00000
1002015.08.27 20:38close500.031.124850.000000.000001.7710279.90
1012015.08.27 20:38buy510.031.124960.000000.00000
1022015.08.27 20:57close510.031.125490.000000.000001.5910281.49
1032015.08.27 20:57buy520.031.125620.000000.00000
1042015.08.27 21:57close520.031.126120.000000.000001.5010282.99
1052015.08.28 17:00buy530.031.124740.000000.00000
1062015.08.28 18:00buy540.091.121700.000000.00000
1072015.08.28 19:00buy550.151.117220.000000.00000
1082015.08.28 21:00close550.151.120520.000000.0000049.5010332.49
1092015.08.28 21:00close540.091.120520.000000.00000-10.6210321.87
1102015.08.28 21:00close530.031.120520.000000.00000-12.6610309.21
1112015.08.28 23:00sell560.031.118760.000000.00000
1122015.08.28 23:38close560.031.118260.000000.000001.5010310.71
1132015.08.28 23:38sell570.031.118280.000000.00000
1142015.08.31 00:00close570.031.117130.000000.000003.6110314.32
1152015.08.31 00:00sell580.031.116930.000000.00000
1162015.08.31 01:00sell590.091.117710.000000.00000
1172015.08.31 02:00sell600.151.119770.000000.00000
1182015.08.31 03:00sell610.211.121110.000000.00000
1192015.08.31 04:00sell620.271.122310.000000.00000
1202015.08.31 05:00sell630.331.122960.000000.00000
1212015.08.31 06:00sell640.391.124040.000000.00000
1222015.08.31 07:00sell650.451.124710.000000.00000
1232015.08.31 10:00close650.451.122460.000000.00000101.2510415.57
1242015.08.31 10:00close640.391.122460.000000.0000061.6210477.19
1252015.08.31 10:00close630.331.122460.000000.0000016.5010493.69
1262015.08.31 10:00close620.271.122460.000000.00000-4.0510489.64
1272015.08.31 10:00close610.211.122460.000000.00000-28.3510461.29
1282015.08.31 10:00close600.151.122460.000000.00000-40.3510420.94
1292015.08.31 10:00close590.091.122460.000000.00000-42.7510378.19
1302015.08.31 10:00close580.031.122460.000000.00000-16.5910361.60
1312015.08.31 23:00sell660.031.121810.000000.00000
1322015.08.31 23:14close660.031.121250.000000.000001.6810363.28
1332015.08.31 23:14sell670.031.121140.000000.00000
1342015.09.01 02:00sell680.091.121790.000000.00000
1352015.09.01 03:00sell690.151.122400.000000.00000
1362015.09.01 04:00sell700.211.124310.000000.00000
1372015.09.01 05:00sell710.271.125860.000000.00000
1382015.09.01 06:00sell720.331.127010.000000.00000
1392015.09.01 09:00sell730.391.127890.000000.00000
1402015.09.01 11:00sell740.451.131990.000000.00000
1412015.09.01 13:00close740.451.125910.000000.00000273.6010636.88
1422015.09.01 13:00close730.391.125910.000000.0000077.2210714.10
1432015.09.01 13:00close720.331.125910.000000.0000036.3010750.40
1442015.09.01 13:00close710.271.125910.000000.00000-1.3510749.05
1452015.09.01 13:00close700.211.125910.000000.00000-33.6010715.45
1462015.09.01 13:00close690.151.125910.000000.00000-52.6510662.80
1472015.09.01 13:00close680.091.125910.000000.00000-37.0810625.72
1482015.09.01 13:00close670.031.125910.000000.00000-14.1510611.57
1492015.09.01 22:00buy750.031.129350.000000.00000
1502015.09.01 22:32close750.031.129860.000000.000001.5310613.10
1512015.09.01 22:32buy760.031.129940.000000.00000
1522015.09.01 22:43close760.031.130450.000000.000001.5310614.63
1532015.09.01 22:43buy770.031.130530.000000.00000
1542015.09.01 23:15close770.031.131040.000000.000001.5310616.16
1552015.09.02 22:00sell780.031.123800.000000.00000
1562015.09.02 22:28close780.031.123260.000000.000001.6210617.78
1572015.09.02 22:28sell790.031.123130.000000.00000
1582015.09.02 22:38close790.031.122610.000000.000001.5610619.34
1592015.09.02 22:38sell800.031.122530.000000.00000
1602015.09.02 22:45close800.031.121900.000000.000001.8910621.23
1612015.09.02 22:45sell810.031.121960.000000.00000
1622015.09.02 23:00sell820.101.122740.000000.00000
1632015.09.03 02:00close820.101.122210.000000.000006.9110628.14
1642015.09.03 02:00close810.031.122210.000000.00000-0.2710627.87
1652015.09.03 05:00buy830.031.122250.000000.00000
1662015.09.03 06:00buy840.101.121710.000000.00000
1672015.09.03 07:00close840.101.122280.000000.000005.7010633.57
1682015.09.03 07:00close830.031.122280.000000.000000.0910633.66
1692015.09.03 22:00sell850.031.111570.000000.00000
1702015.09.03 23:00sell860.101.112460.000000.00000
1712015.09.04 01:00close860.101.112000.000000.000005.1410638.80
1722015.09.04 01:00close850.031.112000.000000.00000-1.1310637.67
1732015.09.04 03:00buy870.031.112490.000000.00000
1742015.09.04 03:10close870.031.113000.000000.000001.5310639.20
1752015.09.04 03:10buy880.031.113120.000000.00000
1762015.09.04 07:00buy890.101.112490.000000.00000
1772015.09.04 08:00close890.101.113080.000000.000005.9010645.10
1782015.09.04 08:00close880.031.113080.000000.00000-0.1210644.98
1792015.09.04 22:00sell900.031.114830.000000.00000
1802015.09.04 22:04close900.031.114320.000000.000001.5310646.51
1812015.09.04 22:04sell910.031.114220.000000.00000
1822015.09.04 22:45close910.031.113720.000000.000001.5010648.01
1832015.09.04 22:45sell920.031.113620.000000.00000
1842015.09.04 23:00sell930.101.114400.000000.00000
1852015.09.07 00:00sell940.171.116270.000000.00000
1862015.09.07 02:00close940.171.114610.000000.0000028.2210676.23
1872015.09.07 02:00close930.101.114610.000000.00000-1.5610674.67
1882015.09.07 02:00close920.031.114610.000000.00000-2.8110671.86
1892015.09.07 23:00buy950.031.116470.000000.00000
1902015.09.07 23:36close950.031.117010.000000.000001.6210673.48
1912015.09.08 00:00buy960.031.117030.000000.00000
1922015.09.08 03:00buy970.101.116040.000000.00000
1932015.09.08 04:00close970.101.116550.000000.000005.1010678.58
1942015.09.08 04:00close960.031.116550.000000.00000-1.4410677.14
1952015.09.08 10:00sell980.031.119970.000000.00000
1962015.09.08 10:00close980.031.119470.000000.000001.5010678.64
1972015.09.08 10:00sell990.031.119370.000000.00000
1982015.09.08 10:05close990.031.118820.000000.000001.6510680.29
1992015.09.08 10:05sell1000.031.118720.000000.00000
2002015.09.08 10:05close1000.031.118220.000000.000001.5010681.79
2012015.09.08 10:05sell1010.031.118110.000000.00000
2022015.09.08 10:15close1010.031.117610.000000.000001.5010683.29
2032015.09.11 08:00buy1020.031.128810.000000.00000
2042015.09.11 08:34close1020.031.129320.000000.000001.5310684.82
2052015.09.15 22:00sell1030.031.127220.000000.00000
2062015.09.15 22:27close1030.031.126720.000000.000001.5010686.32
2072015.09.15 22:27sell1040.031.126660.000000.00000
2082015.09.16 04:00sell1050.101.127860.000000.00000
2092015.09.16 05:00sell1060.171.128470.000000.00000
2102015.09.16 07:00sell1070.241.129150.000000.00000
2112015.09.16 09:00close1070.241.128170.000000.0000023.5210709.84
2122015.09.16 09:00close1060.171.128170.000000.000005.1010714.94
2132015.09.16 09:00close1050.101.128170.000000.00000-3.1010711.84
2142015.09.16 09:00close1040.031.128170.000000.00000-4.3710707.47
2152015.09.16 15:00buy1080.031.122570.000000.00000
2162015.09.16 15:15close1080.031.123100.000000.000001.5910709.06
2172015.09.16 15:15buy1090.031.123200.000000.00000
2182015.09.16 15:27close1090.031.123720.000000.000001.5610710.62
2192015.09.17 06:00sell1100.031.130580.000000.00000
2202015.09.17 06:14close1100.031.130080.000000.000001.5010712.12
2212015.09.17 06:14sell1110.031.129980.000000.00000
2222015.09.17 08:07close1110.031.129480.000000.000001.5010713.62
2232015.09.17 22:00buy1120.031.139540.000000.00000
2242015.09.17 22:16close1120.031.140040.000000.000001.5010715.12
2252015.09.17 22:16buy1130.031.140170.000000.00000
2262015.09.17 22:19close1130.031.140710.000000.000001.6210716.74
2272015.09.17 22:19buy1140.031.140800.000000.00000
2282015.09.17 22:21close1140.031.141300.000000.000001.5010718.24
2292015.09.17 22:21buy1150.031.141390.000000.00000
2302015.09.17 22:23close1150.031.141890.000000.000001.5010719.74
2312015.09.17 22:23buy1160.031.142010.000000.00000
2322015.09.17 22:39close1160.031.142510.000000.000001.5010721.24
2332015.09.17 22:39buy1170.031.142600.000000.00000
2342015.09.17 22:41close1170.031.143100.000000.000001.5010722.74
2352015.09.17 22:41buy1180.031.143210.000000.00000
2362015.09.17 22:53close1180.031.143720.000000.000001.5310724.27
2372015.09.17 22:53buy1190.031.143810.000000.00000
2382015.09.18 01:00buy1200.101.141640.000000.00000
2392015.09.18 03:00buy1210.171.140320.000000.00000
2402015.09.18 07:00buy1220.241.139680.000000.00000
2412015.09.18 09:00close1220.241.141210.000000.0000036.7210760.99
2422015.09.18 09:00close1210.171.141210.000000.0000015.1310776.12
2432015.09.18 09:00close1200.101.141210.000000.00000-4.3010771.82
2442015.09.18 09:00close1190.031.141210.000000.00000-8.0210763.80
2452015.09.18 10:00sell1230.031.139680.000000.00000
2462015.09.18 11:00sell1240.101.143250.000000.00000
2472015.09.18 12:00sell1250.171.144890.000000.00000
2482015.09.18 14:00close1250.171.142510.000000.0000040.4610804.26
2492015.09.18 14:00close1240.101.142510.000000.000007.4010811.66
2502015.09.18 14:00close1230.031.142510.000000.00000-8.4910803.17
2512015.09.21 06:00buy1260.031.131060.000000.00000
2522015.09.21 06:43close1260.031.131570.000000.000001.5310804.70
2532015.09.21 22:00sell1270.031.119000.000000.00000
2542015.09.22 01:08close1270.031.118490.000000.000001.6910806.39
2552015.09.22 04:00sell1280.031.119440.000000.00000
2562015.09.22 05:00sell1290.101.120240.000000.00000
2572015.09.22 09:00close1290.101.118650.000000.0000015.9010822.29
2582015.09.22 09:00close1280.031.118650.000000.000002.3710824.66
2592015.09.22 12:00buy1300.031.119790.000000.00000
2602015.09.22 13:00buy1310.101.119010.000000.00000
2612015.09.22 14:00buy1320.171.115980.000000.00000
2622015.09.22 17:00buy1330.241.115260.000000.00000
2632015.09.22 18:00buy1340.311.113430.000000.00000
2642015.09.22 20:00buy1350.381.112510.000000.00000
2652015.09.23 00:00buy1360.451.111970.000000.00000
2662015.09.23 04:00buy1370.521.110850.000000.00000
2672015.09.23 06:00close1370.521.113180.000000.00000121.1610945.82
2682015.09.23 06:00close1360.451.113180.000000.0000054.4511000.27
2692015.09.23 06:00close1350.381.113180.000000.0000022.6611022.93
2702015.09.23 06:00close1340.311.113180.000000.00000-10.0311012.90
2712015.09.23 06:00close1330.241.113180.000000.00000-51.6910961.21
2722015.09.23 06:00close1320.171.113180.000000.00000-48.8510912.36
2732015.09.23 06:00close1310.101.113180.000000.00000-59.0410853.33
2742015.09.23 06:00close1300.031.113180.000000.00000-20.0510833.28
2752015.09.25 09:00buy1380.031.117310.000000.00000
2762015.09.25 10:00buy1390.101.116300.000000.00000
2772015.09.25 11:00buy1400.171.112770.000000.00000
2782015.09.25 13:00close1400.171.115850.000000.0000052.3610885.64
2792015.09.25 13:00close1390.101.115850.000000.00000-4.5010881.14
2802015.09.25 13:00close1380.031.115850.000000.00000-4.3810876.76
2812015.09.25 16:00buy1410.031.115750.000000.00000
2822015.09.25 16:02close1410.031.116320.000000.000001.7110878.47
2832015.09.25 16:02buy1420.031.116490.000000.00000
2842015.09.25 16:09close1420.031.117000.000000.000001.5310880.00
2852015.09.25 16:09buy1430.031.117120.000000.00000
2862015.09.25 16:34close1430.031.117620.000000.000001.5010881.50
2872015.09.25 16:34buy1440.031.117710.000000.00000
2882015.09.25 16:37close1440.031.118240.000000.000001.5910883.09
2892015.09.25 16:37buy1450.031.118330.000000.00000
2902015.09.25 16:40close1450.031.118830.000000.000001.5010884.59
2912015.09.25 16:40buy1460.031.118960.000000.00000
2922015.09.25 17:00buy1470.101.117570.000000.00000
2932015.09.25 19:00close1470.101.119120.000000.0000015.5010900.09
2942015.09.25 19:00close1460.031.119120.000000.000000.4810900.57
2952015.09.28 06:00buy1480.031.120070.000000.00000
2962015.09.28 07:00buy1490.101.119070.000000.00000
2972015.09.28 08:00buy1500.171.118510.000000.00000
2982015.09.28 10:00buy1510.241.116880.000000.00000
2992015.09.28 11:00close1510.241.119040.000000.0000051.8410952.41
3002015.09.28 11:00close1500.171.119040.000000.000009.0110961.42
3012015.09.28 11:00close1490.101.119040.000000.00000-0.3010961.12
3022015.09.28 11:00close1480.031.119040.000000.00000-3.0910958.03
3032015.09.29 22:00buy1520.031.125970.000000.00000
3042015.09.29 22:22close1520.031.126470.000000.000001.5010959.53
3052015.09.29 22:22buy1530.031.126570.000000.00000
3062015.09.29 23:00buy1540.101.125230.000000.00000
3072015.09.30 02:00close1540.101.125720.000000.000004.1610963.69
3082015.09.30 02:00close1530.031.125720.000000.00000-2.7710960.92
3092015.09.30 11:00buy1550.031.123050.000000.00000
3102015.09.30 12:17close1550.031.123560.000000.000001.5310962.45
3112015.09.30 22:00sell1560.031.116640.000000.00000
3122015.09.30 23:00sell1570.101.117530.000000.00000
3132015.10.01 03:00close1570.101.117140.000000.000005.5110967.96
3142015.10.01 03:00close1560.031.117140.000000.00000-1.0210966.94
3152015.10.01 03:00sell1580.031.117060.000000.00000
3162015.10.01 04:04close1580.031.116520.000000.000001.6210968.56
3172015.10.02 18:00sell1590.031.127420.000000.00000
3182015.10.02 18:06close1590.031.126920.000000.000001.5010970.06
3192015.10.02 18:06sell1600.031.126810.000000.00000
3202015.10.02 18:15close1600.031.126280.000000.000001.5910971.65
3212015.10.02 18:15sell1610.031.126150.000000.00000
3222015.10.02 19:00sell1620.101.127530.000000.00000
3232015.10.02 20:00close1620.101.124280.000000.0000032.5011004.15
3242015.10.02 20:00close1610.031.124280.000000.000005.6111009.76
3252015.10.02 23:00buy1630.031.120380.000000.00000
3262015.10.02 23:02close1630.031.120880.000000.000001.5011011.26
3272015.10.02 23:02buy1640.031.121030.000000.00000
3282015.10.02 23:12close1640.031.121530.000000.000001.5011012.76
3292015.10.02 23:12buy1650.031.121630.000000.00000
3302015.10.05 00:13close1650.031.122190.000000.000001.4611014.22
3312015.10.05 00:13buy1660.031.122220.000000.00000
3322015.10.05 02:00buy1670.101.121650.000000.00000
3332015.10.05 03:00close1670.101.121900.000000.000002.5011016.72
3342015.10.05 03:00close1660.031.121900.000000.00000-0.9611015.76
3352015.10.06 00:00sell1680.031.118630.000000.00000
3362015.10.06 03:00sell1690.101.119520.000000.00000
3372015.10.06 04:00close1690.101.119160.000000.000003.6011019.36
3382015.10.06 04:00close1680.031.119160.000000.00000-1.5911017.77
3392015.10.06 20:00sell1700.031.126340.000000.00000
3402015.10.06 20:21close1700.031.125840.000000.000001.5011019.27
3412015.10.06 20:21sell1710.031.125720.000000.00000
3422015.10.06 22:00sell1720.101.127360.000000.00000
3432015.10.06 23:00sell1730.171.127910.000000.00000
3442015.10.07 00:00close1730.171.127190.000000.0000013.1511032.42
3452015.10.07 00:00close1720.101.127190.000000.000002.2411034.66
3462015.10.07 00:00close1710.031.127190.000000.00000-4.2511030.41
3472015.10.07 04:00sell1740.031.126560.000000.00000
3482015.10.07 06:00sell1750.101.127080.000000.00000
3492015.10.07 07:00sell1760.171.128110.000000.00000
3502015.10.07 08:00close1760.171.126690.000000.0000024.1411054.55
3512015.10.07 08:00close1750.101.126690.000000.000003.9011058.45
3522015.10.07 08:00close1740.031.126690.000000.00000-0.3911058.06
3532015.10.08 23:00buy1770.031.127550.000000.00000
3542015.10.09 00:47close1770.031.128050.000000.000001.2811059.34
3552015.10.09 00:47buy1780.031.128140.000000.00000
3562015.10.09 01:16close1780.031.128640.000000.000001.5011060.84
3572015.10.09 15:00sell1790.031.136070.000000.00000
3582015.10.09 15:03close1790.031.135480.000000.000001.7711062.61
3592015.10.09 15:03sell1800.031.135340.000000.00000
3602015.10.09 15:09close1800.031.134840.000000.000001.5011064.11
3612015.10.09 15:09sell1810.031.134750.000000.00000
3622015.10.09 16:00sell1820.101.136890.000000.00000
3632015.10.09 17:00close1820.101.134990.000000.0000019.0011083.11
3642015.10.09 17:00close1810.031.134990.000000.00000-0.7211082.39
3652015.10.09 23:00buy1830.031.135590.000000.00000
3662015.10.09 23:00close1830.031.136120.000000.000001.5911083.98
3672015.10.09 23:00buy1840.031.136200.000000.00000
3682015.10.12 01:31close1840.031.136700.000000.000001.2811085.26
3692015.10.13 18:00buy1850.031.137370.000000.00000
3702015.10.13 18:01close1850.031.137870.000000.000001.5011086.76
3712015.10.13 18:01buy1860.031.137990.000000.00000
3722015.10.13 18:42close1860.031.138490.000000.000001.5011088.26
3732015.10.13 18:42buy1870.031.138600.000000.00000
3742015.10.13 19:59close1870.031.139110.000000.000001.5311089.79
3752015.10.14 12:00sell1880.031.140570.000000.00000
3762015.10.14 14:19close1880.031.140060.000000.000001.5311091.32
3772015.10.14 16:07sell1890.031.144650.000000.00000
3782015.10.14 16:15close1890.031.144150.000000.000001.5011092.82
3792015.10.14 16:15sell1900.031.144040.000000.00000
3802015.10.14 16:24close1900.031.143540.000000.000001.5011094.32
3812015.10.14 16:24sell1910.031.143440.000000.00000
3822015.10.14 16:43close1910.031.142940.000000.000001.5011095.82
3832015.10.14 16:43sell1920.031.142840.000000.00000
3842015.10.14 16:45close1920.031.142330.000000.000001.5311097.35
3852015.10.14 16:45sell1930.031.142220.000000.00000
3862015.10.14 16:46close1930.031.141690.000000.000001.5911098.94
3872015.10.14 16:46sell1940.031.141580.000000.00000
3882015.10.14 16:47close1940.031.141050.000000.000001.5911100.53
3892015.10.14 16:47sell1950.031.140920.000000.00000
3902015.10.14 17:00sell1960.101.141450.000000.00000
3912015.10.14 18:00sell1970.171.143580.000000.00000
3922015.10.14 20:00sell1980.241.144440.000000.00000
3932015.10.14 22:00sell1990.311.147870.000000.00000
3942015.10.14 23:00sell2000.381.148520.000000.00000
3952015.10.15 11:00close2000.381.143820.000000.00000184.7111285.24
3962015.10.15 11:00close1990.311.143820.000000.00000130.5311415.77
3972015.10.15 11:00close1980.241.143820.000000.0000018.7411434.51
3982015.10.15 11:00close1970.171.143820.000000.00000-1.3511433.16
3992015.10.15 11:00close1960.101.143820.000000.00000-22.0911411.07
4002015.10.15 11:00close1950.031.143820.000000.00000-8.2211402.85
4012015.10.15 23:00sell2010.031.137500.000000.00000
4022015.10.16 00:00sell2020.101.138300.000000.00000
4032015.10.16 01:00close2020.101.137930.000000.000003.7011406.55
4042015.10.16 01:00close2010.031.137930.000000.00000-1.1311405.42
4052015.10.19 13:00sell2030.031.132300.000000.00000
4062015.10.19 13:08close2030.031.131790.000000.000001.5311406.95
4072015.10.19 13:08sell2040.031.131580.000000.00000
4082015.10.19 13:20close2040.031.131070.000000.000001.5311408.48
4092015.10.19 13:20sell2050.031.130960.000000.00000
4102015.10.19 14:00sell2060.101.132070.000000.00000
4112015.10.19 16:00sell2070.171.133410.000000.00000
4122015.10.19 17:00close2070.171.132270.000000.0000019.3811427.86
4132015.10.19 17:00close2060.101.132270.000000.00000-2.0011425.86
4142015.10.19 17:00close2050.031.132270.000000.00000-3.9311421.93
4152015.10.19 23:00sell2080.031.132690.000000.00000
4162015.10.19 23:27close2080.031.132190.000000.000001.5011423.43
4172015.10.19 23:27sell2090.031.132050.000000.00000
4182015.10.20 01:00sell2100.101.132900.000000.00000
4192015.10.20 04:00sell2110.171.133440.000000.00000
4202015.10.20 10:00close2110.171.133030.000000.000006.9711430.40
4212015.10.20 10:00close2100.101.133030.000000.00000-1.3011429.10
4222015.10.20 10:00close2090.031.133030.000000.00000-2.7811426.33
4232015.10.20 23:00sell2120.031.133850.000000.00000
4242015.10.21 00:00sell2130.101.134590.000000.00000
4252015.10.21 02:00sell2140.171.135250.000000.00000
4262015.10.21 04:00sell2150.241.136200.000000.00000
4272015.10.21 10:00close2150.241.134890.000000.0000031.4411457.77
4282015.10.21 10:00close2140.171.134890.000000.000006.1211463.89
4292015.10.21 10:00close2130.101.134890.000000.00000-3.0011460.89
4302015.10.21 10:00close2120.031.134890.000000.00000-2.9611457.93
4312015.10.22 02:00sell2160.031.134110.000000.00000
4322015.10.22 03:56close2160.031.133610.000000.000001.5011459.43
4332015.10.22 12:00buy2170.031.131400.000000.00000
4342015.10.22 13:15close2170.031.131910.000000.000001.5311460.96
4352015.10.22 16:00buy2180.031.119770.000000.00000
4362015.10.22 16:02close2180.031.120270.000000.000001.5011462.46
4372015.10.22 16:02buy2190.031.120370.000000.00000
4382015.10.22 16:05close2190.031.120880.000000.000001.5311463.99
4392015.10.22 16:05buy2200.031.120990.000000.00000
4402015.10.22 17:00buy2210.101.115890.000000.00000
4412015.10.22 19:00buy2220.171.114120.000000.00000
4422015.10.22 21:00buy2230.241.112240.000000.00000
4432015.10.22 22:00buy2240.311.111130.000000.00000
4442015.10.23 03:00buy2250.381.108300.000000.00000
4452015.10.23 06:00close2250.381.111620.000000.00000126.1611590.15
4462015.10.23 06:00close2240.311.111620.000000.0000012.9111603.05
4472015.10.23 06:00close2230.241.111620.000000.00000-16.6511586.41
4482015.10.23 06:00close2220.171.111620.000000.00000-43.7511542.66
4492015.10.23 06:00close2210.101.111620.000000.00000-43.4411499.22
4502015.10.23 06:00close2200.031.111620.000000.00000-28.3311470.89
4512015.10.23 15:00buy2260.031.109580.000000.00000
4522015.10.23 16:00buy2270.101.104770.000000.00000
4532015.10.23 17:00buy2280.171.102500.000000.00000
4542015.10.23 19:00buy2290.241.101650.000000.00000
4552015.10.23 21:00buy2300.311.100040.000000.00000
4562015.10.26 01:00close2300.311.101920.000000.0000056.0011526.89
4572015.10.26 01:00close2290.241.101920.000000.000004.7111531.60
4582015.10.26 01:00close2280.171.101920.000000.00000-11.1111520.49
4592015.10.26 01:00close2270.101.101920.000000.00000-29.2411491.25
4602015.10.26 01:00close2260.031.101920.000000.00000-23.2011468.05
4612015.10.27 23:00sell2310.031.105090.000000.00000
4622015.10.27 23:00close2310.031.104580.000000.000001.5311469.58
4632015.10.27 23:00sell2320.031.104490.000000.00000
4642015.10.28 00:55close2320.031.103960.000000.000001.7511471.33
4652015.10.28 00:55sell2330.031.103860.000000.00000
4662015.10.28 01:41close2330.031.103350.000000.000001.5311472.86
4672015.10.28 21:00buy2340.031.090170.000000.00000
4682015.10.28 21:00close2340.031.090790.000000.000001.8611474.72
4692015.10.28 21:00buy2350.031.090920.000000.00000
4702015.10.28 21:01close2350.031.091430.000000.000001.5311476.25
4712015.10.28 21:01buy2360.031.091510.000000.00000
4722015.10.28 21:13close2360.031.092030.000000.000001.5611477.81
4732015.10.28 21:13buy2370.031.092220.000000.00000
4742015.10.28 22:31close2370.031.092730.000000.000001.5311479.34
4752015.10.29 00:00buy2380.031.092770.000000.00000
4762015.10.29 03:00buy2390.101.091060.000000.00000
4772015.10.29 04:00close2390.101.091800.000000.000007.4011486.74
4782015.10.29 04:00close2380.031.091800.000000.00000-2.9111483.83
4792015.10.29 11:00buy2400.031.094550.000000.00000
4802015.10.29 11:03close2400.031.095050.000000.000001.5011485.33
4812015.10.29 11:03buy2410.031.095150.000000.00000
4822015.10.29 11:06close2410.031.095650.000000.000001.5011486.83
4832015.10.29 11:06buy2420.031.095780.000000.00000
4842015.10.29 11:15close2420.031.096280.000000.000001.5011488.33
4852015.10.29 11:15buy2430.031.096390.000000.00000
4862015.10.29 11:16close2430.031.096890.000000.000001.5011489.83
4872015.10.29 23:00sell2440.031.097600.000000.00000
4882015.10.30 00:00sell2450.101.098600.000000.00000
4892015.10.30 04:00close2450.101.097990.000000.000006.1011495.93
4902015.10.30 04:00close2440.031.097990.000000.00000-1.0111494.93
4912015.10.30 18:00sell2460.031.104150.000000.00000
4922015.10.30 18:12close2460.031.103610.000000.000001.6211496.55
4932015.11.02 22:00buy2470.031.101280.000000.00000
4942015.11.02 23:00close2470.031.101780.000000.000001.5011498.05
4952015.11.03 06:00buy2480.031.101630.000000.00000
4962015.11.03 08:43close2480.031.102140.000000.000001.5311499.58
4972015.11.03 08:43buy2490.031.102240.000000.00000
4982015.11.03 08:55close2490.031.102740.000000.000001.5011501.08
4992015.11.03 22:00sell2500.031.096430.000000.00000
5002015.11.04 00:06close2500.031.095860.000000.000001.8711502.95
5012015.11.05 02:00sell2510.031.086350.000000.00000
5022015.11.05 02:52close2510.031.085850.000000.000001.5011504.45
5032015.11.06 16:00buy2520.031.073570.000000.00000
5042015.11.06 16:55close2520.031.074080.000000.000001.5311505.98
5052015.11.06 16:55buy2530.031.074220.000000.00000
5062015.11.06 17:00buy2540.101.073660.000000.00000
5072015.11.06 18:00close2540.101.074120.000000.000004.6011510.58
5082015.11.06 18:00close2530.031.074120.000000.00000-0.3011510.28
5092015.11.06 18:00buy2550.031.074200.000000.00000
5102015.11.06 18:03close2550.031.074700.000000.000001.5011511.78
5112015.11.06 18:03buy2560.031.074810.000000.00000
5122015.11.06 20:00buy2570.101.073760.000000.00000
5132015.11.06 21:00close2570.101.074410.000000.000006.5011518.28
5142015.11.06 21:00close2560.031.074410.000000.00000-1.2011517.08
5152015.11.06 22:00sell2580.031.074550.000000.00000
5162015.11.06 22:06close2580.031.074050.000000.000001.5011518.58
5172015.11.06 22:06sell2590.031.073910.000000.00000
5182015.11.09 00:00close2590.031.072940.000000.000003.0711521.65
5192015.11.09 00:00buy2600.031.072940.000000.00000
5202015.11.09 00:12close2600.031.073440.000000.000001.5011523.15
5212015.11.09 00:12buy2610.031.073530.000000.00000
5222015.11.09 02:00buy2620.101.073010.000000.00000
5232015.11.09 04:00close2620.101.074780.000000.0000017.7011540.85
5242015.11.09 04:00close2610.031.074780.000000.000003.7511544.60
5252015.11.09 22:00sell2630.031.075770.000000.00000
5262015.11.09 23:24close2630.031.075250.000000.000001.5611546.16
5272015.11.10 22:00sell2640.031.070590.000000.00000
5282015.11.10 23:00sell2650.101.071460.000000.00000
5292015.11.11 00:00sell2660.171.072410.000000.00000
5302015.11.11 02:00sell2670.241.073650.000000.00000
5312015.11.11 04:00sell2680.311.074800.000000.00000
5322015.11.11 05:00sell2690.381.075630.000000.00000
5332015.11.11 06:00sell2700.451.077000.000000.00000
5342015.11.11 09:00close2700.451.074300.000000.00000121.5011667.66
5352015.11.11 09:00close2690.381.074300.000000.0000050.5411718.20
5362015.11.11 09:00close2680.311.074300.000000.0000015.5011733.70
5372015.11.11 09:00close2670.241.074300.000000.00000-15.6011718.10
5382015.11.11 09:00close2660.171.074300.000000.00000-32.1311685.97
5392015.11.11 09:00close2650.101.074300.000000.00000-27.8611658.10
5402015.11.11 09:00close2640.031.074300.000000.00000-10.9711647.13
5412015.11.11 22:00sell2710.031.074200.000000.00000
5422015.11.12 01:00sell2720.101.075810.000000.00000
5432015.11.12 02:00sell2730.171.076330.000000.00000
5442015.11.12 04:00sell2740.241.077240.000000.00000
5452015.11.12 05:00close2740.241.076330.000000.0000021.8411668.97
5462015.11.12 05:00close2730.171.076330.000000.000000.0011668.97
5472015.11.12 05:00close2720.101.076330.000000.00000-5.2011663.77
5482015.11.12 05:00close2710.031.076330.000000.00000-5.9111657.87
5492015.11.12 22:00buy2750.031.079290.000000.00000
5502015.11.12 22:04close2750.031.079790.000000.000001.5011659.37
5512015.11.12 22:04buy2760.031.079890.000000.00000
5522015.11.12 22:49close2760.031.080390.000000.000001.5011660.87
5532015.11.12 22:49buy2770.031.080500.000000.00000
5542015.11.12 22:49close2770.031.081090.000000.000001.7711662.64
5552015.11.12 22:49buy2780.031.081210.000000.00000
5562015.11.12 22:49close2780.031.081740.000000.000001.5911664.23
5572015.11.12 22:49buy2790.031.081900.000000.00000
5582015.11.12 22:50close2790.031.082510.000000.000001.8311666.06
5592015.11.12 22:50buy2800.031.082610.000000.00000
5602015.11.12 23:00buy2810.101.081060.000000.00000
5612015.11.13 03:00buy2820.171.080520.000000.00000
5622015.11.13 04:00buy2830.241.078830.000000.00000
5632015.11.13 10:00buy2840.311.077940.000000.00000
5642015.11.13 11:00buy2850.381.075710.000000.00000
5652015.11.13 14:00close2850.381.078990.000000.00000124.6411790.70
5662015.11.13 14:00close2840.311.078990.000000.0000032.5511823.25
5672015.11.13 14:00close2830.241.078990.000000.000003.8411827.09
5682015.11.13 14:00close2820.171.078990.000000.00000-26.0111801.08
5692015.11.13 14:00close2810.101.078990.000000.00000-21.4411779.64
5702015.11.13 14:00close2800.031.078990.000000.00000-11.0811768.56
5712015.11.13 22:00sell2860.031.073800.000000.00000
5722015.11.13 23:00sell2870.101.075060.000000.00000
5732015.11.16 00:00close2870.101.074070.000000.0000010.4411779.00
5742015.11.16 00:00close2860.031.074070.000000.00000-0.6511778.35
5752015.11.17 03:00sell2880.031.068940.000000.00000
5762015.11.17 03:03close2880.031.068440.000000.000001.5011779.85
5772015.11.17 12:00buy2890.031.066850.000000.00000
5782015.11.17 13:26close2890.031.067350.000000.000001.5011781.35
5792015.11.17 22:00sell2900.031.064800.000000.00000
5802015.11.17 22:53close2900.031.064260.000000.000001.6211782.97
5812015.11.17 22:53sell2910.031.064160.000000.00000
5822015.11.17 23:00sell2920.101.064670.000000.00000
5832015.11.18 00:00close2920.101.064290.000000.000004.3411787.30
5842015.11.18 00:00close2910.031.064290.000000.00000-0.2311787.07
5852015.11.18 04:00sell2930.031.063550.000000.00000
5862015.11.18 08:00sell2940.101.064970.000000.00000
5872015.11.18 11:00sell2950.171.067040.000000.00000
5882015.11.18 12:00sell2960.241.067950.000000.00000
5892015.11.18 14:00close2960.241.066450.000000.0000036.0011823.07
5902015.11.18 14:00close2950.171.066450.000000.0000010.0311833.10
5912015.11.18 14:00close2940.101.066450.000000.00000-14.8011818.30
5922015.11.18 14:00close2930.031.066450.000000.00000-8.7011809.60
5932015.11.18 22:00sell2970.031.064630.000000.00000
5942015.11.18 23:00sell2980.101.065200.000000.00000
5952015.11.19 00:00sell2990.171.065910.000000.00000
5962015.11.19 02:00sell3000.241.067120.000000.00000
5972015.11.19 03:00sell3010.311.068400.000000.00000
5982015.11.19 04:00sell3020.381.070320.000000.00000
5992015.11.19 07:00sell3030.451.071220.000000.00000
6002015.11.19 10:00close3030.451.067500.000000.00000167.4011977.00
6012015.11.19 10:00close3020.381.067500.000000.00000107.1612084.16
6022015.11.19 10:00close3010.311.067500.000000.0000027.9012112.06
6032015.11.19 10:00close3000.241.067500.000000.00000-9.1212102.94
6042015.11.19 10:00close2990.171.067500.000000.00000-27.0312075.91
6052015.11.19 10:00close2980.101.067500.000000.00000-21.3912054.52
6062015.11.19 10:00close2970.031.067500.000000.00000-8.1312046.39
6072015.11.19 22:00buy3040.041.073410.000000.00000
6082015.11.19 22:42close3040.041.073920.000000.000002.0412048.43
6092015.11.19 22:42buy3050.041.074020.000000.00000
6102015.11.19 23:00buy3060.121.073430.000000.00000
6112015.11.20 02:00buy3070.201.072680.000000.00000
6122015.11.20 03:00buy3080.281.071720.000000.00000
6132015.11.20 10:00buy3090.361.069030.000000.00000
6142015.11.20 11:00buy3100.441.068050.000000.00000
6152015.11.20 18:00buy3110.521.066320.000000.00000
6162015.11.20 20:00buy3120.601.065110.000000.00000
6172015.11.20 23:00buy3130.681.064590.000000.00000
6182015.11.23 00:00buy3140.761.063930.000000.00000
6192015.11.23 04:00buy3150.841.061420.000000.00000
6202015.11.23 05:00buy3160.921.060880.000000.00000
6212015.11.23 19:00buy3171.001.060230.000000.00000
6222015.11.24 11:00close3171.001.065990.000000.00000568.6412617.07
6232015.11.24 11:00close3160.921.065990.000000.00000463.3513080.42
6242015.11.24 11:00close3150.841.065990.000000.00000377.7013458.12
6252015.11.24 11:00close3140.761.065990.000000.00000150.9713609.09
6262015.11.24 11:00close3130.681.065990.000000.0000085.1913694.28
6272015.11.24 11:00close3120.601.065990.000000.0000043.9713738.24
6282015.11.24 11:00close3110.521.065990.000000.00000-24.8113713.43
6292015.11.24 11:00close3100.441.065990.000000.00000-97.1213616.31
6302015.11.24 11:00close3090.361.065990.000000.00000-114.7413501.57
6312015.11.24 11:00close3080.281.065990.000000.00000-164.5613337.01
6322015.11.24 11:00close3070.201.065990.000000.00000-136.7413200.27
6332015.11.24 11:00close3060.121.065990.000000.00000-91.9313108.34
6342015.11.24 11:00close3050.041.065990.000000.00000-33.0013075.34
6352015.11.27 13:00buy3180.041.059200.000000.00000
6362015.11.27 14:00buy3190.121.058050.000000.00000
6372015.11.27 18:00close3190.121.059510.000000.0000017.5213092.86
6382015.11.27 18:00close3180.041.059510.000000.000001.2413094.10
6392015.11.27 22:00sell3200.041.059010.000000.00000
6402015.11.30 01:52close3200.041.058500.000000.000002.2513096.35
6412015.11.30 04:00buy3210.041.058040.000000.00000
6422015.11.30 05:30close3210.041.058560.000000.000002.0813098.43
6432015.11.30 08:00sell3220.041.058500.000000.00000
6442015.11.30 09:00close3220.041.057990.000000.000002.0413100.47
6452015.11.30 22:00sell3230.041.057300.000000.00000
6462015.11.30 22:56close3230.041.056770.000000.000002.1213102.59
6472015.11.30 22:56sell3240.041.056670.000000.00000
6482015.12.01 04:00sell3250.121.057790.000000.00000
6492015.12.01 09:00sell3260.201.058600.000000.00000
6502015.12.01 11:00sell3270.281.060670.000000.00000
6512015.12.01 17:00sell3280.361.061950.000000.00000
6522015.12.01 21:00sell3290.441.063410.000000.00000
6532015.12.02 09:00close3290.441.060950.000000.00000110.6013213.19
6542015.12.02 09:00close3280.361.060950.000000.0000037.9313251.12
6552015.12.02 09:00close3270.281.060950.000000.00000-6.3413244.78
6562015.12.02 09:00close3260.201.060950.000000.00000-45.9313198.85
6572015.12.02 09:00close3250.121.060950.000000.00000-37.2813161.57
6582015.12.02 09:00close3240.041.060950.000000.00000-16.6913144.88
6592015.12.03 20:00sell3300.041.090200.000000.00000
6602015.12.03 21:00sell3310.121.093000.000000.00000
6612015.12.03 22:00sell3320.201.097700.000000.00000
6622015.12.03 23:00close3320.201.095130.000000.0000051.4013196.28
6632015.12.03 23:00close3310.121.095130.000000.00000-25.5613170.72
6642015.12.03 23:00close3300.041.095130.000000.00000-19.7213151.00
6652015.12.04 00:00sell3330.041.093780.000000.00000
6662015.12.04 00:23close3330.041.093280.000000.000002.0013153.00
6672015.12.04 00:23sell3340.041.093220.000000.00000
6682015.12.04 00:32close3340.041.092700.000000.000002.0813155.08
6692015.12.04 00:32sell3350.041.092600.000000.00000
6702015.12.04 01:41close3350.041.092100.000000.000002.0013157.08
6712015.12.04 01:41sell3360.041.091980.000000.00000
6722015.12.04 03:20close3360.041.091470.000000.000002.0413159.12
6732015.12.04 03:20sell3370.041.091360.000000.00000
6742015.12.04 03:20close3370.041.090860.000000.000002.0013161.12
6752015.12.04 03:20sell3380.041.090760.000000.00000
6762015.12.04 03:20close3380.041.090260.000000.000002.0013163.12
6772015.12.04 03:20sell3390.041.090150.000000.00000
6782015.12.04 04:00sell3400.121.090980.000000.00000
6792015.12.04 05:00sell3410.201.091950.000000.00000
6802015.12.04 06:00sell3420.281.093080.000000.00000
6812015.12.04 07:00sell3430.361.093960.000000.00000
6822015.12.04 09:00close3430.361.091940.000000.0000072.7213235.84
6832015.12.04 09:00close3420.281.091940.000000.0000031.9213267.76
6842015.12.04 09:00close3410.201.091940.000000.000000.2013267.96
6852015.12.04 09:00close3400.121.091940.000000.00000-11.5213256.44
6862015.12.04 09:00close3390.041.091940.000000.00000-7.1613249.28
6872015.12.07 23:00buy3440.041.084730.000000.00000
6882015.12.08 00:00buy3450.121.083790.000000.00000
6892015.12.08 01:00buy3460.201.083270.000000.00000
6902015.12.08 04:00close3460.201.084680.000000.0000028.2013277.48
6912015.12.08 04:00close3450.121.084680.000000.0000010.6813288.16
6922015.12.08 04:00close3440.041.084680.000000.00000-0.4913287.67
6932015.12.08 23:00buy3470.041.089530.000000.00000
6942015.12.09 03:00buy3480.121.088440.000000.00000
6952015.12.09 04:00close3480.121.089890.000000.0000017.4013305.07
6962015.12.09 04:00close3470.041.089890.000000.000001.1513306.21
6972015.12.09 21:00sell3490.041.102710.000000.00000
6982015.12.09 21:15close3490.041.102210.000000.000002.0013308.21
6992015.12.09 21:15sell3500.041.102110.000000.00000
7002015.12.09 23:05close3500.041.101600.000000.000002.0413310.25
7012015.12.10 00:00buy3510.041.102500.000000.00000
7022015.12.10 01:00buy3520.121.101770.000000.00000
7032015.12.10 04:00buy3530.201.100790.000000.00000
7042015.12.10 08:00buy3540.281.100230.000000.00000
7052015.12.10 09:00buy3550.361.099360.000000.00000
7062015.12.10 11:00buy3560.441.098110.000000.00000
7072015.12.10 12:00buy3570.521.096910.000000.00000
7082015.12.10 13:00buy3580.601.094140.000000.00000
7092015.12.11 04:00buy3590.681.093320.000000.00000
7102015.12.11 14:00close3590.681.097230.000000.00000265.8813576.13
7112015.12.11 14:00close3580.601.097230.000000.00000180.9813757.12
7122015.12.11 14:00close3570.521.097230.000000.0000012.8113769.93
7132015.12.11 14:00close3560.441.097230.000000.00000-41.9613727.97
7142015.12.11 14:00close3550.361.097230.000000.00000-79.3313648.64
7152015.12.11 14:00close3540.281.097230.000000.00000-86.0613562.58
7162015.12.11 14:00close3530.201.097230.000000.00000-72.6713489.91
7172015.12.11 14:00close3520.121.097230.000000.00000-55.3613434.55
7182015.12.11 14:00close3510.041.097230.000000.00000-21.3713413.17
7192015.12.11 23:00buy3600.041.099010.000000.00000
7202015.12.11 23:42close3600.041.099510.000000.000002.0013415.17
7212015.12.11 23:42buy3610.041.099630.000000.00000
7222015.12.14 00:00buy3620.121.098460.000000.00000
7232015.12.14 01:00buy3630.201.097240.000000.00000
7242015.12.14 02:00close3630.201.098040.000000.0000016.0013431.17
7252015.12.14 02:00close3620.121.098040.000000.00000-5.0413426.13
7262015.12.14 02:00close3610.041.098040.000000.00000-6.6513419.48
7272015.12.14 19:00sell3640.041.102440.000000.00000
7282015.12.14 19:34close3640.041.101930.000000.000002.0413421.52
7292015.12.14 19:34sell3650.041.101780.000000.00000
7302015.12.14 20:00close3650.041.101280.000000.000002.0013423.52
7312015.12.14 23:00buy3660.041.098670.000000.00000
7322015.12.14 23:36close3660.041.099190.000000.000002.0813425.60
7332015.12.14 23:36buy3670.041.099270.000000.00000
7342015.12.15 00:03close3670.041.099850.000000.000002.0313427.62
7352015.12.15 00:03buy3680.041.099880.000000.00000
7362015.12.15 02:00buy3690.121.099220.000000.00000
7372015.12.15 03:00close3690.121.100030.000000.000009.7213437.34
7382015.12.15 03:00close3680.041.100030.000000.000000.6013437.94
7392015.12.15 23:00sell3700.041.092120.000000.00000
7402015.12.16 00:00sell3710.121.092820.000000.00000
7412015.12.16 02:00sell3720.201.093380.000000.00000
7422015.12.16 04:00sell3730.281.094260.000000.00000
7432015.12.16 12:00close3730.281.092240.000000.0000056.5613494.50
7442015.12.16 12:00close3720.201.092240.000000.0000022.8013517.30
7452015.12.16 12:00close3710.121.092240.000000.000006.9613524.26
7462015.12.16 12:00close3700.041.092240.000000.00000-0.2713524.00
7472015.12.16 22:00buy3740.041.097900.000000.00000
7482015.12.16 23:00buy3750.131.091860.000000.00000
7492015.12.17 00:00buy3760.221.091260.000000.00000
7502015.12.17 01:00buy3770.311.089200.000000.00000
7512015.12.17 02:00buy3780.401.087450.000000.00000
7522015.12.17 04:00buy3790.491.085310.000000.00000
7532015.12.17 06:00buy3800.581.084050.000000.00000
7542015.12.17 18:00buy3810.671.083470.000000.00000
7552015.12.17 19:00buy3820.761.080590.000000.00000
7562015.12.18 08:00close3820.761.085150.000000.00000340.9713864.96
7572015.12.18 08:00close3810.671.085150.000000.00000107.6313972.59
7582015.12.18 08:00close3800.581.085150.000000.0000059.5314032.12
7592015.12.18 08:00close3790.491.085150.000000.00000-11.4514020.68
7602015.12.18 08:00close3780.401.085150.000000.00000-94.9413925.73
7612015.12.18 08:00close3770.311.085150.000000.00000-127.8313797.90
7622015.12.18 08:00close3760.221.085150.000000.00000-136.0413661.86
7632015.12.18 08:00close3750.131.085150.000000.00000-91.0613570.81
7642015.12.18 08:00close3740.041.085150.000000.00000-52.1813518.63
7652015.12.21 08:00buy3830.041.087410.000000.00000
7662015.12.21 08:19close3830.041.087910.000000.000002.0013520.63
7672015.12.21 23:00buy3840.041.092160.000000.00000
7682015.12.22 00:00buy3850.131.091530.000000.00000
7692015.12.22 01:00buy3860.221.091000.000000.00000
7702015.12.22 04:00close3860.221.091850.000000.0000018.7013539.33
7712015.12.22 04:00close3850.131.091850.000000.000004.1613543.49
7722015.12.22 04:00close3840.041.091850.000000.00000-1.5313541.95
7732015.12.22 06:00sell3870.041.091750.000000.00000
7742015.12.22 07:36close3870.041.091250.000000.000002.0013543.95
7752015.12.22 18:00sell3880.041.096680.000000.00000
7762015.12.22 19:00sell3890.131.097720.000000.00000
7772015.12.22 20:00close3890.131.097170.000000.000007.1513551.10
7782015.12.22 20:00close3880.041.097170.000000.00000-1.9613549.14
7792015.12.22 23:00buy3900.041.095200.000000.00000
7802015.12.22 23:59close3900.041.095710.000000.000002.0413551.18
7812015.12.22 23:59buy3910.041.095760.000000.00000
7822015.12.23 01:00buy3920.131.095140.000000.00000
7832015.12.23 04:00buy3930.221.094370.000000.00000
7842015.12.23 07:00buy3940.311.093860.000000.00000
7852015.12.23 11:00buy3950.401.091970.000000.00000
7862015.12.23 16:00buy3960.491.090150.000000.00000
7872015.12.23 18:00buy3970.581.088060.000000.00000
7882015.12.23 19:00buy3980.671.087550.000000.00000
7892015.12.23 21:00close3980.671.090590.000000.00000203.6813754.86
7902015.12.23 21:00close3970.581.090590.000000.00000146.7413901.60
7912015.12.23 21:00close3960.491.090590.000000.0000021.5613923.16
7922015.12.23 21:00close3950.401.090590.000000.00000-55.2013867.96
7932015.12.23 21:00close3940.311.090590.000000.00000-101.3713766.59
7942015.12.23 21:00close3930.221.090590.000000.00000-83.1613683.43
7952015.12.23 21:00close3920.131.090590.000000.00000-59.1513624.28
7962015.12.23 21:00close3910.041.090590.000000.00000-20.9713603.31
7972015.12.28 09:00buy3990.041.097070.000000.00000
7982015.12.28 10:27close3990.041.097580.000000.000002.0413605.35
7992015.12.29 04:00buy4000.041.098230.000000.00000
8002015.12.29 07:00buy4010.131.097420.000000.00000
8012015.12.29 09:00buy4020.221.096670.000000.00000
8022015.12.29 10:00close4020.221.097550.000000.0000019.3613624.71
8032015.12.29 10:00close4010.131.097550.000000.000001.6913626.40
8042015.12.29 10:00close4000.041.097550.000000.00000-2.7213623.68
8052015.12.29 23:00sell4030.041.093410.000000.00000
8062015.12.29 23:41close4030.041.092900.000000.000002.0413625.72
8072015.12.29 23:41sell4040.041.092800.000000.00000
8082015.12.29 23:45close4040.041.092270.000000.000002.1213627.84
8092015.12.29 23:45sell4050.041.092170.000000.00000
8102015.12.30 03:00sell4060.131.092750.000000.00000
8112015.12.30 04:00close4060.131.092190.000000.000007.2813635.12
8122015.12.30 04:00close4050.041.092190.000000.000000.1313635.25
8132015.12.30 08:00sell4070.041.092930.000000.00000
8142015.12.30 10:00sell4080.131.093490.000000.00000
8152015.12.30 13:00close4080.131.092320.000000.0000015.2113650.46
8162015.12.30 13:00close4070.041.092320.000000.000002.4413652.90
8172015.12.31 23:00sell4090.041.086600.000000.00000
8182015.12.31 23:48close4090.041.085900.000000.000002.8013655.70
8192015.12.31 23:48sell4100.041.085800.000000.00000
8202016.01.04 00:00sell4110.131.087300.000000.00000
8212016.01.04 01:00close4110.131.086750.000000.000007.1513662.85
8222016.01.04 01:00close4100.041.086750.000000.00000-3.3713659.48
8232016.01.04 19:00buy4120.041.080410.000000.00000
8242016.01.04 19:18close4120.041.080910.000000.000002.0013661.48
8252016.01.04 19:18buy4130.041.081020.000000.00000
8262016.01.04 19:25close4130.041.081520.000000.000002.0013663.48
8272016.01.04 19:25buy4140.041.081620.000000.00000
8282016.01.04 19:55close4140.041.082160.000000.000002.1613665.64
8292016.01.04 19:55buy4150.041.082270.000000.00000
8302016.01.04 21:57close4150.041.082770.000000.000002.0013667.64
8312016.01.04 21:57sell4160.041.082780.000000.00000
8322016.01.05 02:00close4160.041.082280.000000.000002.2113669.86
8332016.01.05 03:00buy4170.041.083250.000000.00000
8342016.01.05 03:04close4170.041.083760.000000.000002.0413671.90
8352016.01.05 03:04buy4180.041.083860.000000.00000
8362016.01.05 04:00buy4190.131.082540.000000.00000
8372016.01.05 05:00buy4200.221.081780.000000.00000
8382016.01.05 08:00close4200.221.083130.000000.0000029.7013701.60
8392016.01.05 08:00close4190.131.083130.000000.000007.6713709.27
8402016.01.05 08:00close4180.041.083130.000000.00000-2.9213706.35
8412016.01.05 20:00sell4210.041.074550.000000.00000
8422016.01.05 20:12close4210.041.074050.000000.000002.0013708.35
8432016.01.05 20:12sell4220.041.073930.000000.00000
8442016.01.05 20:55close4220.041.073420.000000.000002.0413710.39
8452016.01.05 20:55sell4230.041.073320.000000.00000
8462016.01.05 22:00sell4240.131.074360.000000.00000
8472016.01.05 23:00sell4250.221.075000.000000.00000
8482016.01.06 03:00close4250.221.074530.000000.0000011.5213721.91
8492016.01.06 03:00close4240.131.074530.000000.00000-1.5113720.39
8502016.01.06 03:00close4230.041.074530.000000.00000-4.6313715.77
8512016.01.07 20:00buy4260.041.086330.000000.00000
8522016.01.07 20:00close4260.041.086860.000000.000002.1213717.89
8532016.01.07 20:00buy4270.041.086980.000000.00000
8542016.01.07 20:20close4270.041.087480.000000.000002.0013719.89
8552016.01.07 20:20buy4280.041.087620.000000.00000
8562016.01.07 20:20close4280.041.088130.000000.000002.0413721.93
8572016.01.07 20:20buy4290.041.088230.000000.00000
8582016.01.07 20:25close4290.041.088730.000000.000002.0013723.93
8592016.01.07 20:25buy4300.041.088850.000000.00000
8602016.01.07 20:35close4300.041.089350.000000.000002.0013725.93
8612016.01.07 20:35buy4310.041.089420.000000.00000
8622016.01.07 20:37close4310.041.089920.000000.000002.0013727.93
8632016.01.07 20:37buy4320.041.090030.000000.00000
8642016.01.07 20:44close4320.041.090550.000000.000002.0813730.01
8652016.01.07 20:44buy4330.041.090660.000000.00000
8662016.01.07 21:43close4330.041.091160.000000.000002.0013732.01
8672016.01.07 21:43buy4340.041.091270.000000.00000
8682016.01.07 21:55close4340.041.091810.000000.000002.1613734.17
8692016.01.07 21:55buy4350.041.092000.000000.00000
8702016.01.07 21:55close4350.041.092530.000000.000002.1213736.29
8712016.01.07 21:55buy4360.041.092550.000000.00000
8722016.01.07 21:57close4360.041.093090.000000.000002.1613738.45
8732016.01.07 21:57buy4370.041.093100.000000.00000
8742016.01.07 22:18close4370.041.093610.000000.000002.0413740.49
8752016.01.07 22:18buy4380.041.093720.000000.00000
8762016.01.08 00:00buy4390.131.093050.000000.00000
8772016.01.08 01:00buy4400.221.092280.000000.00000
8782016.01.08 04:00buy4410.311.088530.000000.00000
8792016.01.08 07:00buy4420.401.087500.000000.00000
8802016.01.08 09:00buy4430.491.086220.000000.00000
8812016.01.08 10:00close4430.491.088630.000000.00000118.0913858.58
8822016.01.08 10:00close4420.401.088630.000000.0000045.2013903.78
8832016.01.08 10:00close4410.311.088630.000000.000003.1013906.88
8842016.01.08 10:00close4400.221.088630.000000.00000-80.3013826.58
8852016.01.08 10:00close4390.131.088630.000000.00000-57.4613769.12
8862016.01.08 10:00close4380.041.088630.000000.00000-20.6513748.46
8872016.01.08 18:00buy4440.041.090930.000000.00000
8882016.01.08 18:30close4440.041.091430.000000.000002.0013750.46
8892016.01.08 18:30buy4450.041.091510.000000.00000
8902016.01.08 19:00buy4460.131.088550.000000.00000
8912016.01.08 21:00close4460.131.089680.000000.0000014.6913765.15
8922016.01.08 21:00close4450.041.089680.000000.00000-7.3213757.83
8932016.01.08 21:00buy4470.041.089730.000000.00000
8942016.01.08 21:23close4470.041.090230.000000.000002.0013759.83
8952016.01.08 21:23buy4480.041.090320.000000.00000
8962016.01.08 22:07close4480.041.090820.000000.000002.0013761.83
8972016.01.08 22:07buy4490.041.090920.000000.00000
8982016.01.08 22:30close4490.041.091450.000000.000002.1213763.95
8992016.01.08 22:30buy4500.041.091560.000000.00000
9002016.01.08 22:44close4500.041.092070.000000.000002.0413765.99
9012016.01.08 22:44buy4510.041.092170.000000.00000
9022016.01.08 23:44close4510.041.092670.000000.000002.0013767.99
9032016.01.08 23:44buy4520.041.092750.000000.00000
9042016.01.11 00:00buy4530.131.091820.000000.00000
9052016.01.11 01:00close4530.131.094410.000000.0000033.6713801.66
9062016.01.11 01:00close4520.041.094410.000000.000006.3513808.01
9072016.01.11 01:00buy4540.041.094510.000000.00000
9082016.01.11 01:03close4540.041.095030.000000.000002.0813810.09
9092016.01.11 01:03buy4550.041.095080.000000.00000
9102016.01.11 01:03close4550.041.095580.000000.000002.0013812.09
9112016.01.11 01:03buy4560.041.095710.000000.00000
9122016.01.11 01:03close4560.041.096260.000000.000002.2013814.29
9132016.01.11 01:03buy4570.041.096360.000000.00000
9142016.01.11 01:10close4570.041.096880.000000.000002.0813816.37
9152016.01.11 01:10buy4580.041.096980.000000.00000
9162016.01.11 02:00buy4590.131.093810.000000.00000
9172016.01.11 05:00buy4600.221.092180.000000.00000
9182016.01.11 06:00buy4610.311.091510.000000.00000
9192016.01.11 09:00close4610.311.093170.000000.0000051.4613867.83
9202016.01.11 09:00close4600.221.093170.000000.0000021.7813889.61
9212016.01.11 09:00close4590.131.093170.000000.00000-8.3213881.29
9222016.01.11 09:00close4580.041.093170.000000.00000-15.2413866.05
9232016.01.11 14:00sell4620.041.089860.000000.00000
9242016.01.11 14:23close4620.041.089340.000000.000002.0813868.13
9252016.01.11 14:23sell4630.041.089230.000000.00000
9262016.01.11 15:00sell4640.131.089910.000000.00000
9272016.01.11 16:00close4640.131.088240.000000.0000021.7113889.84
9282016.01.11 16:00close4630.041.088240.000000.000003.9613893.80
9292016.01.12 20:00sell4650.041.083920.000000.00000
9302016.01.12 20:13close4650.041.083420.000000.000002.0013895.80
9312016.01.12 20:13sell4660.041.083320.000000.00000
9322016.01.12 21:00sell4670.131.085080.000000.00000
9332016.01.13 00:00sell4680.221.085600.000000.00000
9342016.01.13 01:00close4680.221.084870.000000.0000016.0613911.86
9352016.01.13 01:00close4670.131.084870.000000.000003.4313915.29
9362016.01.13 01:00close4660.041.084870.000000.00000-5.9913909.30
9372016.01.13 05:00buy4690.041.083010.000000.00000
9382016.01.13 07:24close4690.041.083510.000000.000002.0013911.30
9392016.01.13 18:00sell4700.041.084440.000000.00000
9402016.01.13 19:00sell4710.131.086220.000000.00000
9412016.01.13 20:00close4710.131.085140.000000.0000014.0413925.34
9422016.01.13 20:00close4700.041.085140.000000.00000-2.8013922.54
9432016.01.14 12:00sell4720.041.090210.000000.00000
9442016.01.14 13:00sell4730.131.092250.000000.00000
9452016.01.14 14:00sell4740.221.093160.000000.00000
9462016.01.14 15:00close4740.221.088700.000000.0000098.1214020.66
9472016.01.14 15:00close4730.131.088700.000000.0000046.1514066.81
9482016.01.14 15:00close4720.041.088700.000000.000006.0414072.85
9492016.01.15 20:00buy4750.041.095230.000000.00000
9502016.01.15 20:00close4750.041.095730.000000.000002.0014074.85
9512016.01.15 20:00buy4760.041.095830.000000.00000
9522016.01.15 21:00buy4770.131.094980.000000.00000
9532016.01.15 22:00buy4780.221.091010.000000.00000
9542016.01.18 04:00buy4790.311.089950.000000.00000
9552016.01.18 09:00buy4800.401.089120.000000.00000
9562016.01.18 18:00buy4810.491.087330.000000.00000
9572016.01.18 21:00close4810.491.089660.000000.00000114.1714189.02
9582016.01.18 21:00close4800.401.089660.000000.0000021.6014210.62
9592016.01.18 21:00close4790.311.089660.000000.00000-8.9914201.63
9602016.01.18 21:00close4780.221.089660.000000.00000-31.3214170.31
9612016.01.18 21:00close4770.131.089660.000000.00000-70.1214100.19
9622016.01.18 21:00close4760.041.089660.000000.00000-24.9714075.22
9632016.01.19 20:00buy4820.041.092830.000000.00000
9642016.01.19 20:06close4820.041.093330.000000.000002.0014077.22
9652016.01.19 20:06buy4830.041.093430.000000.00000
9662016.01.19 21:00buy4840.131.092550.000000.00000
9672016.01.19 23:00buy4850.221.091130.000000.00000
9682016.01.20 03:00close4850.221.092130.000000.0000020.3814097.60
9692016.01.20 03:00close4840.131.092130.000000.00000-6.4214091.18
9702016.01.20 03:00close4830.041.092130.000000.00000-5.4914085.69
9712016.01.20 08:00sell4860.041.095210.000000.00000
9722016.01.20 09:35close4860.041.094690.000000.000002.0814087.77
9732016.01.21 20:00sell4870.041.084390.000000.00000
9742016.01.21 20:04close4870.041.083890.000000.000002.0014089.77
9752016.01.21 20:04sell4880.041.083760.000000.00000
9762016.01.21 21:00sell4890.131.088350.000000.00000
9772016.01.22 02:00close4890.131.085910.000000.0000032.4214122.19
9782016.01.22 02:00close4880.041.085910.000000.00000-8.3914113.80
9792016.01.22 20:00sell4900.041.081270.000000.00000
9802016.01.22 20:05close4900.041.080630.000000.000002.5614116.36
9812016.01.22 20:05sell4910.041.080540.000000.00000
9822016.01.22 20:19close4910.041.080020.000000.000002.0814118.44
9832016.01.22 20:19sell4920.041.079930.000000.00000
9842016.01.22 20:50close4920.041.079420.000000.000002.0414120.48
9852016.01.22 20:50sell4930.041.079320.000000.00000
9862016.01.25 04:00sell4940.131.080430.000000.00000
9872016.01.25 05:00sell4950.221.081030.000000.00000
9882016.01.25 08:00sell4960.311.081710.000000.00000
9892016.01.25 09:00close4960.311.080760.000000.0000029.4514149.93
9902016.01.25 09:00close4950.221.080760.000000.000005.9414155.87
9912016.01.25 09:00close4940.131.080760.000000.00000-4.2914151.58
9922016.01.25 09:00close4930.041.080760.000000.00000-5.5514146.04
9932016.01.26 23:00buy4970.041.086030.000000.00000
9942016.01.26 23:47close4970.041.086550.000000.000002.0814148.12
9952016.01.26 23:47buy4980.041.086670.000000.00000
9962016.01.27 03:00buy4990.131.085470.000000.00000
9972016.01.27 05:00close4990.131.086370.000000.0000011.7014159.82
9982016.01.27 05:00close4980.041.086370.000000.00000-1.4914158.32
9992016.01.27 22:00buy5000.041.090610.000000.00000
10002016.01.27 22:02close5000.041.091120.000000.000002.0414160.36
10012016.01.27 22:02buy5010.041.091220.000000.00000
10022016.01.27 23:00buy5020.131.089310.000000.00000
10032016.01.28 01:00close5020.131.090290.000000.000009.8714170.23
10042016.01.28 01:00close5010.041.090290.000000.00000-4.6014165.63
10052016.01.28 23:00buy5030.041.094260.000000.00000
10062016.01.29 02:00buy5040.131.093630.000000.00000
10072016.01.29 03:00buy5050.221.093060.000000.00000
10082016.01.29 04:00close5050.221.093670.000000.0000013.4214179.05
10092016.01.29 04:00close5040.131.093670.000000.000000.5214179.57
10102016.01.29 04:00close5030.041.093670.000000.00000-2.6514176.91
10112016.01.29 06:00buy5060.041.093250.000000.00000
10122016.01.29 06:08close5060.041.093760.000000.000002.0414178.95
10132016.01.29 06:08buy5070.041.093870.000000.00000
10142016.01.29 06:17close5070.041.094400.000000.000002.1214181.07
10152016.01.29 06:17buy5080.041.094610.000000.00000
10162016.01.29 07:00buy5090.131.092960.000000.00000
10172016.01.29 08:00buy5100.221.091340.000000.00000
10182016.01.29 09:00buy5110.311.090550.000000.00000
10192016.01.29 10:00buy5120.401.089900.000000.00000
10202016.01.29 13:00close5120.401.091290.000000.0000055.6014236.67
10212016.01.29 13:00close5110.311.091290.000000.0000022.9414259.61
10222016.01.29 13:00close5100.221.091290.000000.00000-1.1014258.51
10232016.01.29 13:00close5090.131.091290.000000.00000-21.7114236.80
10242016.01.29 13:00close5080.041.091290.000000.00000-13.2814223.52
10252016.01.29 21:00sell5130.041.082540.000000.00000
10262016.01.29 23:00sell5140.131.083350.000000.00000
10272016.02.01 01:00close5140.131.083030.000000.000004.8614228.38
10282016.02.01 01:00close5130.041.083030.000000.00000-1.7514226.63
10292016.02.02 17:00buy5150.041.093140.000000.00000
10302016.02.02 18:00buy5160.131.090450.000000.00000
10312016.02.02 21:00close5160.131.091920.000000.0000019.1114245.74
10322016.02.02 21:00close5150.041.091920.000000.00000-4.8814240.86
10332016.02.04 12:00sell5170.041.116280.000000.00000
10342016.02.04 12:00close5170.041.115730.000000.000002.2014243.06
10352016.02.04 12:00sell5180.041.115620.000000.00000
10362016.02.04 13:00sell5190.131.118150.000000.00000
10372016.02.04 14:00close5190.131.117270.000000.0000011.4414254.50
10382016.02.04 14:00close5180.041.117270.000000.00000-6.6014247.90
10392016.02.04 17:00buy5200.041.121160.000000.00000
10402016.02.04 17:00close5200.041.121670.000000.000002.0414249.94
10412016.02.04 17:00buy5210.041.121770.000000.00000
10422016.02.04 18:00buy5220.131.116890.000000.00000
10432016.02.04 19:00close5220.131.119830.000000.0000038.2214288.16
10442016.02.04 19:00close5210.041.119830.000000.00000-7.7614280.40
10452016.02.05 04:00sell5230.041.119500.000000.00000
10462016.02.05 07:31close5230.041.119000.000000.000002.0014282.40
10472016.02.05 16:00sell5240.041.115940.000000.00000
10482016.02.05 16:02close5240.041.115430.000000.000002.0414284.44
10492016.02.05 16:02sell5250.041.115330.000000.00000
10502016.02.05 16:02close5250.041.114820.000000.000002.0414286.48
10512016.02.05 16:02sell5260.041.114730.000000.00000
10522016.02.05 16:04close5260.041.114230.000000.000002.0014288.48
10532016.02.05 16:04sell5270.041.114120.000000.00000
10542016.02.05 16:04close5270.041.113600.000000.000002.0814290.56
10552016.02.05 16:04sell5280.041.113500.000000.00000
10562016.02.05 16:04close5280.041.112990.000000.000002.0414292.60
10572016.02.05 16:04sell5290.041.112860.000000.00000
10582016.02.05 16:05close5290.041.112340.000000.000002.0814294.68
10592016.02.05 16:05sell5300.041.112270.000000.00000
10602016.02.05 16:05close5300.041.111730.000000.000002.1614296.84
10612016.02.05 16:05sell5310.041.111700.000000.00000
10622016.02.05 17:00sell5320.131.113760.000000.00000
10632016.02.05 18:00sell5330.221.114290.000000.00000
10642016.02.05 19:00close5330.221.113160.000000.0000024.8614321.70
10652016.02.05 19:00close5320.131.113160.000000.000007.8014329.50
10662016.02.05 19:00close5310.041.113160.000000.00000-5.8414323.66
10672016.02.08 07:00buy5340.041.113310.000000.00000
10682016.02.08 07:57close5340.041.113850.000000.000002.1614325.82
10692016.02.08 17:00sell5350.041.113160.000000.00000
10702016.02.08 17:06close5350.041.112660.000000.000002.0014327.82
10712016.02.08 17:06sell5360.041.112540.000000.00000
10722016.02.08 18:00sell5370.131.114530.000000.00000
10732016.02.08 19:00sell5380.221.116890.000000.00000
10742016.02.08 21:00sell5390.311.118990.000000.00000
10752016.02.08 22:00sell5400.401.121220.000000.00000
10762016.02.09 10:00close5400.401.118320.000000.00000118.1414445.97
10772016.02.09 10:00close5390.311.118320.000000.0000022.4314468.40
10782016.02.09 10:00close5380.221.118320.000000.00000-30.2814438.12
10792016.02.09 10:00close5370.131.118320.000000.00000-48.5714389.55
10802016.02.09 10:00close5360.041.118320.000000.00000-22.9114366.64
10812016.02.11 04:00sell5410.041.129970.000000.00000
10822016.02.11 04:06close5410.041.129470.000000.000002.0014368.64
10832016.02.11 04:06sell5420.041.129370.000000.00000
10842016.02.11 04:44close5420.041.128850.000000.000002.0814370.72
10852016.02.11 04:44sell5430.041.128740.000000.00000
10862016.02.11 05:12close5430.041.128220.000000.000002.0814372.80
10872016.02.11 17:00buy5440.041.131900.000000.00000
10882016.02.11 17:02close5440.041.132410.000000.000002.0414374.84
10892016.02.11 17:02buy5450.041.132520.000000.00000
10902016.02.11 17:02close5450.041.133060.000000.000002.1614377.00
10912016.02.11 17:02buy5460.041.133190.000000.00000
10922016.02.11 17:38close5460.041.133690.000000.000002.0014379.00
10932016.02.11 17:38buy5470.041.133800.000000.00000
10942016.02.11 17:39close5470.041.134450.000000.000002.6014381.60
10952016.02.11 17:39buy5480.041.134680.000000.00000
10962016.02.11 18:05close5480.041.135180.000000.000002.0014383.60
10972016.02.12 17:00sell5490.041.125930.000000.00000
10982016.02.12 17:23close5490.041.125420.000000.000002.0414385.64
10992016.02.12 17:23sell5500.041.125360.000000.00000
11002016.02.12 17:25close5500.041.124800.000000.000002.2414387.88
11012016.02.12 17:25sell5510.041.124700.000000.00000
11022016.02.12 17:27close5510.041.124190.000000.000002.0414389.92
11032016.02.12 17:27sell5520.041.124090.000000.00000
11042016.02.12 17:31close5520.041.123590.000000.000002.0014391.92
11052016.02.12 17:31sell5530.041.123500.000000.00000
11062016.02.12 18:00sell5540.131.124480.000000.00000
11072016.02.12 19:00close5540.131.123480.000000.0000013.0014404.92
11082016.02.12 19:00close5530.041.123480.000000.000000.0814405.00
11092016.02.15 14:26sell5550.041.118410.000000.00000
11102016.02.15 15:01close5550.041.117900.000000.000002.0414407.04
11112016.02.15 16:00sell5560.041.117560.000000.00000
11122016.02.15 16:01close5560.041.117060.000000.000002.0014409.04
11132016.02.15 16:01sell5570.041.116970.000000.00000
11142016.02.15 16:45close5570.041.116420.000000.000002.2014411.24
11152016.02.15 16:45sell5580.041.116380.000000.00000
11162016.02.15 16:48close5580.041.115880.000000.000002.0014413.24
11172016.02.15 16:48sell5590.041.115780.000000.00000
11182016.02.15 16:48close5590.041.115270.000000.000002.0414415.28
11192016.02.15 16:48sell5600.041.115150.000000.00000
11202016.02.15 17:00close5600.041.114640.000000.000002.0414417.32
11212016.02.15 17:00sell5610.041.114520.000000.00000
11222016.02.15 17:03close5610.041.114020.000000.000002.0014419.32
11232016.02.15 17:03sell5620.041.113910.000000.00000
11242016.02.15 17:16close5620.041.113410.000000.000002.0014421.32
11252016.02.15 17:16sell5630.041.113300.000000.00000
11262016.02.15 18:00sell5640.131.114350.000000.00000
11272016.02.15 20:00sell5650.221.115610.000000.00000
11282016.02.16 01:00sell5660.311.116310.000000.00000
11292016.02.16 02:00sell5670.401.117620.000000.00000
11302016.02.16 06:00close5670.401.115200.000000.0000096.8014518.12
11312016.02.16 06:00close5660.311.115200.000000.0000034.4114552.53
11322016.02.16 06:00close5650.221.115200.000000.0000010.2014562.73
11332016.02.16 06:00close5640.131.115200.000000.00000-10.3514552.38
11342016.02.16 06:00close5630.041.115200.000000.00000-7.3914544.99
11352016.02.16 07:00buy5680.041.115310.000000.00000
11362016.02.16 08:22close5680.041.115810.000000.000002.0014546.99
11372016.02.16 17:00sell5690.041.114560.000000.00000
11382016.02.16 17:01close5690.041.114060.000000.000002.0014548.99
11392016.02.16 17:01sell5700.041.113950.000000.00000
11402016.02.16 17:10close5700.041.113410.000000.000002.1614551.15
11412016.02.16 17:10sell5710.041.113270.000000.00000
11422016.02.16 17:11close5710.041.112750.000000.000002.0814553.23
11432016.02.16 17:11sell5720.041.112630.000000.00000
11442016.02.16 18:00sell5730.131.114280.000000.00000
11452016.02.17 01:00close5730.131.113720.000000.000007.9814561.21
11462016.02.17 01:00close5720.041.113720.000000.00000-4.1514557.06
11472016.02.17 17:00sell5740.041.112180.000000.00000
11482016.02.17 17:30close5740.041.111680.000000.000002.0014559.06
11492016.02.17 17:30sell5750.041.111560.000000.00000
11502016.02.17 18:00sell5760.131.113130.000000.00000
11512016.02.17 19:00sell5770.221.113990.000000.00000
11522016.02.17 20:00sell5780.311.114530.000000.00000
11532016.02.17 23:00close5780.311.113140.000000.0000043.0914602.15
11542016.02.17 23:00close5770.221.113140.000000.0000018.7014620.85
11552016.02.17 23:00close5760.131.113140.000000.00000-0.1314620.72
11562016.02.17 23:00close5750.041.113140.000000.00000-6.3214614.40
11572016.02.18 18:00buy5790.041.110060.000000.00000
11582016.02.18 18:04close5790.041.110560.000000.000002.0014616.40
11592016.02.18 18:04buy5800.041.110620.000000.00000
11602016.02.18 19:00buy5810.131.109290.000000.00000
11612016.02.18 20:00close5810.131.111530.000000.0000029.1214645.52
11622016.02.18 20:00close5800.041.111530.000000.000003.6414649.16
11632016.02.19 16:00buy5820.041.110350.000000.00000
11642016.02.19 16:00close5820.041.110910.000000.000002.2414651.40
11652016.02.19 16:00buy5830.041.111050.000000.00000
11662016.02.19 17:00buy5840.131.110260.000000.00000
11672016.02.19 18:00close5840.131.110580.000000.000004.1614655.56
11682016.02.19 18:00close5830.041.110580.000000.00000-1.8814653.68
11692016.02.22 11:00buy5850.041.108980.000000.00000
11702016.02.22 12:00buy5860.131.108220.000000.00000
11712016.02.22 13:00buy5870.221.106340.000000.00000
11722016.02.22 14:00buy5880.311.103520.000000.00000
11732016.02.22 15:00buy5890.401.102840.000000.00000
11742016.02.22 16:00buy5900.491.100710.000000.00000
11752016.02.23 04:00close5900.491.104330.000000.00000173.7714827.46
11762016.02.23 04:00close5890.401.104330.000000.0000056.6614884.11
11772016.02.23 04:00close5880.311.104330.000000.0000022.8314906.94
11782016.02.23 04:00close5870.221.104330.000000.00000-45.8414861.10
11792016.02.23 04:00close5860.131.104330.000000.00000-51.5314809.57
11802016.02.23 04:00close5850.041.104330.000000.00000-18.8914790.68
11812016.02.23 17:00sell5910.041.100240.000000.00000
11822016.02.23 18:00sell5920.131.102390.000000.00000
11832016.02.23 19:00close5920.131.101590.000000.0000010.4014801.08
11842016.02.23 19:00close5910.041.101590.000000.00000-5.4014795.68
11852016.02.25 17:00sell5930.041.100950.000000.00000
11862016.02.25 18:00sell5940.131.103480.000000.00000
11872016.02.25 19:00close5940.131.102660.000000.0000010.6614806.34
11882016.02.25 19:00close5930.041.102660.000000.00000-6.8414799.50
11892016.02.26 07:00sell5950.041.106030.000000.00000
11902016.02.26 08:15close5950.041.105480.000000.000002.2014801.70
11912016.02.29 07:00buy5960.041.093510.000000.00000
11922016.02.29 07:50close5960.041.094010.000000.000002.0014803.70
11932016.02.29 11:00sell5970.041.092080.000000.00000
11942016.02.29 11:20close5970.041.091580.000000.000002.0014805.70
11952016.02.29 11:20sell5980.041.091450.000000.00000
11962016.02.29 12:00close5980.041.090910.000000.000002.1614807.86
11972016.02.29 17:00sell5990.041.089300.000000.00000
11982016.02.29 17:04close5990.041.088800.000000.000002.0014809.86
11992016.02.29 17:04sell6000.041.088680.000000.00000
12002016.02.29 17:06close6000.041.088160.000000.000002.0814811.94
12012016.02.29 17:06sell6010.041.088050.000000.00000
12022016.02.29 17:24close6010.041.087530.000000.000002.0814814.02
12032016.02.29 17:24sell6020.041.087430.000000.00000
12042016.02.29 17:27close6020.041.086930.000000.000002.0014816.02
12052016.02.29 17:27sell6030.041.086820.000000.00000
12062016.02.29 17:58close6030.041.086320.000000.000002.0014818.02
12072016.02.29 17:58sell6040.041.086210.000000.00000
12082016.02.29 19:00sell6050.131.086750.000000.00000
12092016.02.29 20:00sell6060.221.087450.000000.00000
12102016.02.29 22:00sell6070.311.088050.000000.00000
12112016.03.01 00:00close6070.311.087340.000000.0000023.6714841.69
12122016.03.01 00:00close6060.221.087340.000000.000003.6014845.29
12132016.03.01 00:00close6050.131.087340.000000.00000-6.9714838.32
12142016.03.01 00:00close6040.041.087340.000000.00000-4.3114834.01
12152016.03.01 00:00sell6080.041.087230.000000.00000
12162016.03.01 01:00sell6090.131.088390.000000.00000
12172016.03.01 03:00close6090.131.087940.000000.000005.8514839.86
12182016.03.01 03:00close6080.041.087940.000000.00000-2.8414837.02
12192016.03.01 14:00buy6100.041.087610.000000.00000
12202016.03.01 15:22close6100.041.088120.000000.000002.0414839.06
12212016.03.03 20:11sell6110.041.095980.000000.00000
12222016.03.03 21:00sell6120.131.096760.000000.00000
12232016.03.03 22:00close6120.131.095680.000000.0000014.0414853.10
12242016.03.03 22:00close6110.041.095680.000000.000001.2014854.30
12252016.03.03 23:00buy6130.041.096250.000000.00000
12262016.03.04 00:00buy6140.131.095750.000000.00000
12272016.03.04 01:00buy6150.221.095060.000000.00000
12282016.03.04 04:00buy6160.311.094500.000000.00000
12292016.03.04 05:00buy6170.401.093820.000000.00000
12302016.03.04 07:00close6170.401.094620.000000.0000032.0014886.30
12312016.03.04 07:00close6160.311.094620.000000.000003.7214890.02
12322016.03.04 07:00close6150.221.094620.000000.00000-9.6814880.34
12332016.03.04 07:00close6140.131.094620.000000.00000-14.6914865.65
12342016.03.04 07:00close6130.041.094620.000000.00000-6.8114858.84
12352016.03.04 16:00buy6180.041.098150.000000.00000
12362016.03.04 16:00close6180.041.098760.000000.000002.4414861.28
12372016.03.04 16:00buy6190.041.098860.000000.00000
12382016.03.04 16:00close6190.041.099390.000000.000002.1214863.40
12392016.03.04 16:00buy6200.041.099520.000000.00000
12402016.03.04 16:01close6200.041.100090.000000.000002.2814865.68
12412016.03.04 16:01buy6210.041.100220.000000.00000
12422016.03.04 16:01close6210.041.101080.000000.000003.4414869.12
12432016.03.04 16:01buy6220.041.101430.000000.00000
12442016.03.04 16:01close6220.041.101980.000000.000002.2014871.32
12452016.03.04 16:01buy6230.041.102050.000000.00000
12462016.03.04 16:01close6230.041.102550.000000.000002.0014873.32
12472016.03.04 16:01buy6240.041.102690.000000.00000
12482016.03.04 16:55close6240.041.103200.000000.000002.0414875.36
12492016.03.04 16:55buy6250.041.103380.000000.00000
12502016.03.04 16:56close6250.041.103950.000000.000002.2814877.64
12512016.03.04 16:56buy6260.041.104060.000000.00000
12522016.03.04 17:00buy6270.131.102650.000000.00000
12532016.03.04 18:00buy6280.221.100950.000000.00000
12542016.03.04 20:00buy6290.311.099970.000000.00000
12552016.03.07 00:00buy6300.401.098960.000000.00000
12562016.03.07 10:00buy6310.491.097070.000000.00000
12572016.03.07 11:00buy6320.581.094920.000000.00000
12582016.03.07 18:00close6320.581.098400.000000.00000201.8415079.48
12592016.03.07 18:00close6310.491.098400.000000.0000065.1715144.65
12602016.03.07 18:00close6300.401.098400.000000.00000-22.4015122.25
12612016.03.07 18:00close6290.311.098400.000000.00000-50.9515071.30
12622016.03.07 18:00close6280.221.098400.000000.00000-57.7215013.58
12632016.03.07 18:00close6270.131.098400.000000.00000-56.2114957.37
12642016.03.07 18:00close6260.041.098400.000000.00000-22.9314934.43
12652016.03.07 18:00buy6330.041.098480.000000.00000
12662016.03.07 18:26close6330.041.098980.000000.000002.0014936.43
12672016.03.07 18:26buy6340.041.099070.000000.00000
12682016.03.07 18:35close6340.041.099570.000000.000002.0014938.43
12692016.03.07 18:35buy6350.041.099670.000000.00000
12702016.03.07 18:51close6350.041.100230.000000.000002.2414940.67
12712016.03.07 18:51buy6360.041.100370.000000.00000
12722016.03.07 18:52close6360.041.100910.000000.000002.1614942.83
12732016.03.07 18:52buy6370.041.101060.000000.00000
12742016.03.07 19:00buy6380.131.100460.000000.00000
12752016.03.07 20:00close6380.131.102120.000000.0000021.5814964.41
12762016.03.07 20:00close6370.041.102120.000000.000004.2414968.65
12772016.03.07 23:00buy6390.041.101360.000000.00000
12782016.03.08 02:23close6390.041.101860.000000.000001.7114970.36
12792016.03.10 00:00buy6400.041.099980.000000.00000
12802016.03.10 02:00buy6410.131.098690.000000.00000
12812016.03.10 06:00buy6420.221.097350.000000.00000
12822016.03.10 11:00buy6430.311.096450.000000.00000
12832016.03.10 13:00close6430.311.097800.000000.0000041.8515012.21
12842016.03.10 13:00close6420.221.097800.000000.000009.9015022.11
12852016.03.10 13:00close6410.131.097800.000000.00000-11.5715010.54
12862016.03.10 13:00close6400.041.097800.000000.00000-8.7215001.82
12872016.03.11 00:00buy6440.051.117800.000000.00000
12882016.03.11 01:00close6440.051.118300.000000.000002.5015004.32
12892016.03.11 04:00sell6450.051.118450.000000.00000
12902016.03.11 04:08close6450.051.117950.000000.000002.5015006.82
12912016.03.11 04:08sell6460.051.117850.000000.00000
12922016.03.11 05:10close6460.051.117350.000000.000002.5015009.32
12932016.03.11 23:00buy6470.051.115140.000000.00000
12942016.03.13 23:00buy6480.151.113650.000000.00000
12952016.03.14 00:00close6480.151.114430.000000.0000010.6015019.92
12962016.03.14 00:00close6470.051.114430.000000.00000-3.9215016.00
12972016.03.14 00:00buy6490.051.114550.000000.00000
12982016.03.14 00:03close6490.051.115050.000000.000002.5015018.50
12992016.03.14 00:03buy6500.051.115120.000000.00000
13002016.03.14 00:09close6500.051.115620.000000.000002.5015021.00
13012016.03.14 00:09buy6510.051.115700.000000.00000
13022016.03.14 00:15close6510.051.116260.000000.000002.8015023.80
13032016.03.14 00:15buy6520.051.116440.000000.00000
13042016.03.14 00:39close6520.051.117040.000000.000003.0015026.80
13052016.03.14 00:39buy6530.051.117140.000000.00000
13062016.03.14 01:00buy6540.151.116560.000000.00000
13072016.03.14 03:00buy6550.251.115290.000000.00000
13082016.03.14 07:00close6550.251.116320.000000.0000025.7515052.55
13092016.03.14 07:00close6540.151.116320.000000.00000-3.6015048.95
13102016.03.14 07:00close6530.051.116320.000000.00000-4.1015044.85
13112016.03.14 23:00sell6560.051.110090.000000.00000
13122016.03.15 02:52close6560.051.109530.000000.000003.0715047.92
13132016.03.15 03:00sell6570.051.109910.000000.00000
13142016.03.15 04:00sell6580.151.110890.000000.00000
13152016.03.15 10:00sell6590.251.111540.000000.00000
13162016.03.15 12:00close6590.251.107490.000000.00000101.2515149.17
13172016.03.15 12:00close6580.151.107490.000000.0000051.0015200.17
13182016.03.15 12:00close6570.051.107490.000000.0000012.1015212.27
13192016.03.17 11:00sell6600.051.128960.000000.00000
13202016.03.17 11:06close6600.051.128430.000000.000002.6515214.92
13212016.03.17 11:06sell6610.051.128340.000000.00000
13222016.03.17 11:11close6610.051.127840.000000.000002.5015217.42
13232016.03.17 11:11sell6620.051.127740.000000.00000
13242016.03.17 12:00sell6630.151.129860.000000.00000
13252016.03.17 13:00sell6640.251.132460.000000.00000
13262016.03.17 15:00close6640.251.130280.000000.0000054.5015271.92
13272016.03.17 15:00close6630.151.130280.000000.00000-6.3015265.62
13282016.03.17 15:00close6620.051.130280.000000.00000-12.7015252.92
13292016.03.17 23:00buy6650.051.131870.000000.00000
13302016.03.18 03:07close6650.051.132450.000000.000002.5315255.45
13312016.03.20 23:02buy6660.051.125850.000000.00000
13322016.03.20 23:03close6660.051.126550.000000.000003.5015258.95
13332016.03.20 23:03buy6670.051.126660.000000.00000
13342016.03.21 00:10close6670.051.127170.000000.000002.1815261.13
13352016.03.21 23:00sell6680.051.124110.000000.00000
13362016.03.22 01:52close6680.051.123610.000000.000002.7715263.90
13372016.03.22 23:00sell6690.051.121640.000000.00000
13382016.03.23 02:20close6690.051.121140.000000.000002.7715266.67
13392016.03.23 07:00sell6700.051.120510.000000.00000
13402016.03.23 08:53close6700.051.120000.000000.000002.5515269.22
13412016.03.23 19:00sell6710.051.116870.000000.00000
13422016.03.23 20:00sell6720.151.118380.000000.00000
13432016.03.23 22:00close6720.151.117750.000000.000009.4515278.67
13442016.03.23 22:00close6710.051.117750.000000.00000-4.4015274.27
13452016.03.23 23:00sell6730.051.117990.000000.00000
13462016.03.24 03:00close6730.051.117490.000000.000003.3015277.57
13472016.03.24 11:00buy6740.051.116640.000000.00000
13482016.03.24 11:53close6740.051.117170.000000.000002.6515280.22
13492016.03.24 11:53buy6750.051.117250.000000.00000
13502016.03.24 12:33close6750.051.117760.000000.000002.5515282.77
13512016.03.25 08:00sell6760.051.116610.000000.00000
13522016.03.25 10:00close6760.051.116110.000000.000002.5015285.27
13532016.03.25 10:00sell6770.051.115970.000000.00000
13542016.03.25 11:00sell6780.151.116550.000000.00000
13552016.03.25 13:00sell6790.251.117350.000000.00000
13562016.03.25 14:00close6790.251.116850.000000.0000012.5015297.77
13572016.03.25 14:00close6780.151.116850.000000.00000-4.5015293.27
13582016.03.25 14:00close6770.051.116850.000000.00000-4.4015288.87
13592016.03.25 19:00sell6800.051.116440.000000.00000
13602016.03.25 22:00sell6810.151.116960.000000.00000
13612016.03.28 00:00close6810.151.116250.000000.0000011.4515300.32
13622016.03.28 00:00close6800.051.116250.000000.000001.2215301.54
13632016.03.28 00:00sell6820.051.116150.000000.00000
13642016.03.28 03:13close6820.051.115640.000000.000002.5515304.09
13652016.03.28 06:00sell6830.051.115860.000000.00000
13662016.03.28 09:00sell6840.151.116500.000000.00000
13672016.03.28 12:00sell6850.251.117070.000000.00000
13682016.03.28 14:00close6850.251.116350.000000.0000018.0015322.09
13692016.03.28 14:00close6840.151.116350.000000.000002.2515324.34
13702016.03.28 14:00close6830.051.116350.000000.00000-2.4515321.89
13712016.03.28 23:00buy6860.051.120090.000000.00000
13722016.03.29 05:00buy6870.151.119370.000000.00000
13732016.03.29 09:00buy6880.251.118860.000000.00000
13742016.03.29 10:00close6880.251.119360.000000.0000012.5015334.39
13752016.03.29 10:00close6870.151.119360.000000.00000-0.1515334.24
13762016.03.29 10:00close6860.051.119360.000000.00000-4.0215330.22
13772016.03.30 16:00sell6890.051.131120.000000.00000
13782016.03.30 16:19close6890.051.130620.000000.000002.5015332.72
13792016.03.30 16:19sell6900.051.130520.000000.00000
13802016.03.30 17:00sell6910.151.132700.000000.00000
13812016.03.30 18:00sell6920.251.135380.000000.00000
13822016.03.30 19:00close6920.251.133050.000000.0000058.2515390.97
13832016.03.30 19:00close6910.151.133050.000000.00000-5.2515385.72
13842016.03.30 19:00close6900.051.133050.000000.00000-12.6515373.07
13852016.03.30 23:00buy6930.051.133610.000000.00000
13862016.03.30 23:39close6930.051.134170.000000.000002.8015375.87
13872016.03.30 23:39buy6940.051.134290.000000.00000
13882016.03.31 00:00buy6950.151.133730.000000.00000
13892016.03.31 04:00buy6960.251.133050.000000.00000
13902016.03.31 05:00buy6970.351.132190.000000.00000
13912016.03.31 06:00buy6980.451.131390.000000.00000
13922016.03.31 11:00close6980.451.134390.000000.00000135.0015510.87
13932016.03.31 11:00close6970.351.134390.000000.0000077.0015587.87
13942016.03.31 11:00close6960.251.134390.000000.0000033.5015621.37
13952016.03.31 11:00close6950.151.134390.000000.000009.9015631.27
13962016.03.31 11:00close6940.051.134390.000000.00000-0.6015630.67
13972016.04.05 00:00buy6990.051.138950.000000.00000
13982016.04.05 03:11close6990.051.139470.000000.000002.6015633.27
13992016.04.07 00:00buy7000.051.139960.000000.00000
14002016.04.07 02:54close7000.051.140460.000000.000002.5015635.77
14012016.04.08 00:00sell7010.051.137680.000000.00000
14022016.04.08 00:55close7010.051.137170.000000.000002.5515638.32
14032016.04.08 00:55sell7020.051.137030.000000.00000
14042016.04.08 03:06close7020.051.136520.000000.000002.5515640.87
14052016.04.08 04:00buy7030.051.136920.000000.00000
14062016.04.08 05:00buy7040.151.136160.000000.00000
14072016.04.08 07:00close7040.151.136670.000000.000007.6515648.52
14082016.04.08 07:00close7030.051.136670.000000.00000-1.2515647.27
14092016.04.11 00:00buy7050.051.141370.000000.00000
14102016.04.11 01:00buy7060.151.140660.000000.00000
14112016.04.11 04:00buy7070.251.139650.000000.00000
14122016.04.11 05:00close7070.251.141150.000000.0000037.5015684.77
14132016.04.11 05:00close7060.151.141150.000000.000007.3515692.12
14142016.04.11 05:00close7050.051.141150.000000.00000-1.1015691.02
14152016.04.12 00:00buy7080.051.140840.000000.00000
14162016.04.12 02:10close7080.051.141340.000000.000002.5015693.52
14172016.04.12 12:00sell7090.051.143310.000000.00000
14182016.04.12 12:05close7090.051.142730.000000.000002.9015696.42
14192016.04.12 12:05sell7100.051.142650.000000.00000
14202016.04.12 12:08close7100.051.142150.000000.000002.5015698.92
14212016.04.12 12:08sell7110.051.142060.000000.00000
14222016.04.12 13:58close7110.051.141560.000000.000002.5015701.42
14232016.04.12 18:00buy7120.051.137520.000000.00000
14242016.04.12 18:14close7120.051.138040.000000.000002.6015704.02
14252016.04.12 18:14buy7130.051.138180.000000.00000
14262016.04.12 18:14close7130.051.138700.000000.000002.6015706.62
14272016.04.12 18:14buy7140.051.138900.000000.00000
14282016.04.12 18:26close7140.051.139410.000000.000002.5515709.17
14292016.04.12 18:26buy7150.051.139490.000000.00000
14302016.04.12 18:40close7150.051.139990.000000.000002.5015711.67
14312016.04.12 18:40buy7160.051.140110.000000.00000
14322016.04.12 19:00buy7170.151.139590.000000.00000
14332016.04.12 20:00buy7180.251.137660.000000.00000
14342016.04.12 22:00close7180.251.139630.000000.0000049.2515760.92
14352016.04.12 22:00close7170.151.139630.000000.000000.6015761.52
14362016.04.12 22:00close7160.051.139630.000000.00000-2.4015759.12
14372016.04.13 00:00sell7190.051.138400.000000.00000
14382016.04.13 03:54close7190.051.137890.000000.000002.5515761.67
14392016.04.13 14:00buy7200.051.130410.000000.00000
14402016.04.13 14:11close7200.051.130910.000000.000002.5015764.17
14412016.04.13 14:11buy7210.051.131000.000000.00000
14422016.04.13 15:00buy7220.151.130390.000000.00000
14432016.04.13 16:00close7220.151.131280.000000.0000013.3515777.52
14442016.04.13 16:00close7210.051.131280.000000.000001.4015778.92
14452016.04.13 18:00buy7230.051.128490.000000.00000
14462016.04.13 19:26close7230.051.129010.000000.000002.6015781.52
14472016.04.13 22:00sell7240.051.128360.000000.00000
14482016.04.13 23:00close7240.051.127860.000000.000002.5015784.02
14492016.04.14 00:00sell7250.051.127320.000000.00000
14502016.04.14 02:00sell7260.151.128260.000000.00000
14512016.04.14 03:00close7260.151.127890.000000.000005.5515789.57
14522016.04.14 03:00close7250.051.127890.000000.00000-2.8515786.72
14532016.04.14 04:12sell7270.051.126160.000000.00000
14542016.04.14 04:34close7270.051.125630.000000.000002.6515789.37
14552016.04.14 04:34sell7280.051.125510.000000.00000
14562016.04.14 05:00sell7290.151.126300.000000.00000
14572016.04.14 06:00sell7300.251.126870.000000.00000
14582016.04.14 08:00close7300.251.126270.000000.0000015.0015804.37
14592016.04.14 08:00close7290.151.126270.000000.000000.4515804.82
14602016.04.14 08:00close7280.051.126270.000000.00000-3.8015801.02
14612016.04.19 00:00buy7310.051.131320.000000.00000
14622016.04.19 04:14close7310.051.131830.000000.000002.5515803.57
14632016.04.20 00:00buy7320.051.135860.000000.00000
14642016.04.20 04:20close7320.051.136360.000000.000002.5015806.07
14652016.04.21 09:00sell7330.051.129680.000000.00000
14662016.04.21 09:37close7330.051.129170.000000.000002.5515808.62
14672016.04.21 09:37buy7340.051.129180.000000.00000
14682016.04.21 09:42close7340.051.129680.000000.000002.5015811.12
14692016.04.21 09:42buy7350.051.129780.000000.00000
14702016.04.21 09:55close7350.051.130300.000000.000002.6015813.72
14712016.04.21 09:55buy7360.051.130440.000000.00000
14722016.04.21 10:00buy7370.151.129910.000000.00000
14732016.04.21 11:00buy7380.251.129330.000000.00000
14742016.04.21 13:00close7380.251.130360.000000.0000025.7515839.47
14752016.04.21 13:00close7370.151.130360.000000.000006.7515846.22
14762016.04.21 13:00close7360.051.130360.000000.00000-0.4015845.82
14772016.04.22 00:00sell7390.051.128660.000000.00000
14782016.04.22 04:00sell7400.151.129770.000000.00000
14792016.04.22 11:00close7400.151.128070.000000.0000025.5015871.32
14802016.04.22 11:00close7390.051.128070.000000.000002.9515874.27
14812016.04.25 01:00buy7410.051.122570.000000.00000
14822016.04.25 01:04close7410.051.123070.000000.000002.5015876.77
14832016.04.25 01:04buy7420.051.123110.000000.00000
14842016.04.25 03:06close7420.051.123610.000000.000002.5015879.27
14852016.04.27 10:00buy7430.051.132630.000000.00000
14862016.04.27 10:55close7430.051.133130.000000.000002.5015881.77
14872016.04.27 10:55buy7440.051.133210.000000.00000
14882016.04.27 12:00buy7450.151.132260.000000.00000
14892016.04.27 13:00buy7460.251.130970.000000.00000
14902016.04.27 15:00buy7470.351.130300.000000.00000
14912016.04.27 16:00close7470.351.131570.000000.0000044.4515926.22
14922016.04.27 16:00close7460.251.131570.000000.0000015.0015941.22
14932016.04.27 16:00close7450.151.131570.000000.00000-10.3515930.87
14942016.04.27 16:00close7440.051.131570.000000.00000-8.2015922.67
14952016.04.29 15:02buy7480.051.140920.000000.00000
14962016.04.29 15:30close7480.051.141440.000000.000002.6015925.27
14972016.04.29 15:30buy7490.051.141530.000000.00000
14982016.04.29 15:30close7490.051.142080.000000.000002.7515928.02
14992016.04.29 15:30buy7500.051.142180.000000.00000
15002016.04.29 15:30close7500.051.142680.000000.000002.5015930.52
15012016.04.29 15:30buy7510.051.142770.000000.00000
15022016.04.29 16:00buy7520.151.141570.000000.00000
15032016.04.29 17:00close7520.151.143880.000000.0000034.6515965.17
15042016.04.29 17:00close7510.051.143880.000000.000005.5515970.72
15052016.04.29 18:00buy7530.051.145320.000000.00000
15062016.04.29 18:24close7530.051.145830.000000.000002.5515973.27
15072016.04.29 18:24buy7540.051.145920.000000.00000
15082016.04.29 19:00buy7550.151.144150.000000.00000
15092016.04.29 22:00close7550.151.145180.000000.0000015.4515988.72
15102016.04.29 22:00close7540.051.145180.000000.00000-3.7015985.02
15112016.04.29 22:00buy7560.051.145310.000000.00000
15122016.05.02 00:00close7560.051.145930.000000.000002.7315987.75
15132016.05.02 00:00buy7570.051.146020.000000.00000
15142016.05.02 01:07close7570.051.146520.000000.000002.5015990.25
15152016.05.02 01:07buy7580.051.146660.000000.00000
15162016.05.02 02:00buy7590.151.145520.000000.00000
15172016.05.02 03:00close7590.151.146080.000000.000008.4015998.65
15182016.05.02 03:00close7580.051.146080.000000.00000-2.9015995.75
15192016.05.02 03:00buy7600.051.146180.000000.00000
15202016.05.02 03:25close7600.051.146680.000000.000002.5015998.25
15212016.05.02 03:25buy7610.051.146790.000000.00000
15222016.05.02 03:30close7610.051.147330.000000.000002.7016000.95
15232016.05.02 03:30buy7620.051.147430.000000.00000
15242016.05.02 03:39close7620.051.147950.000000.000002.6016003.55
15252016.05.02 03:39buy7630.051.148090.000000.00000
15262016.05.02 04:00buy7640.151.147540.000000.00000
15272016.05.02 06:00buy7650.251.146850.000000.00000
15282016.05.02 10:00buy7660.351.146090.000000.00000
15292016.05.02 11:00close7660.351.146820.000000.0000025.5516029.10
15302016.05.02 11:00close7650.251.146820.000000.00000-0.7516028.35
15312016.05.02 11:00close7640.151.146820.000000.00000-10.8016017.55
15322016.05.02 11:00close7630.051.146820.000000.00000-6.3516011.20
15332016.05.02 20:00buy7670.051.152510.000000.00000
15342016.05.02 20:04close7670.051.153010.000000.000002.5016013.70
15352016.05.02 20:04buy7680.051.153110.000000.00000
15362016.05.02 21:00buy7690.151.151830.000000.00000
15372016.05.02 22:00close7690.151.152330.000000.000007.5016021.20
15382016.05.02 22:00close7680.051.152330.000000.00000-3.9016017.30
15392016.05.02 22:00buy7700.051.152430.000000.00000
15402016.05.02 23:00buy7710.151.151900.000000.00000
15412016.05.03 00:00close7710.151.153290.000000.0000019.7516037.05
15422016.05.03 00:00close7700.051.153290.000000.000003.9316040.98
15432016.05.03 12:00sell7720.051.159210.000000.00000
15442016.05.03 13:11close7720.051.158710.000000.000002.5016043.48
15452016.05.04 20:00sell7730.051.149690.000000.00000
15462016.05.04 20:04close7730.051.149170.000000.000002.6016046.08
15472016.05.04 20:04sell7740.051.149020.000000.00000
15482016.05.04 20:10close7740.051.148520.000000.000002.5016048.58
15492016.05.04 20:10sell7750.051.148400.000000.00000
15502016.05.04 21:00sell7760.151.149100.000000.00000
15512016.05.04 22:00sell7770.251.150010.000000.00000
15522016.05.04 23:00close7770.251.149170.000000.0000021.0016069.58
15532016.05.04 23:00close7760.151.149170.000000.00000-1.0516068.53
15542016.05.04 23:00close7750.051.149170.000000.00000-3.8516064.68
15552016.05.04 23:00sell7780.051.149070.000000.00000
15562016.05.04 23:39close7780.051.148570.000000.000002.5016067.18
15572016.05.04 23:39sell7790.051.148450.000000.00000
15582016.05.05 03:00sell7800.151.149080.000000.00000
15592016.05.05 04:00close7800.151.148610.000000.000007.0516074.23
15602016.05.05 04:00close7790.051.148610.000000.000000.0016074.23
15612016.05.05 08:00sell7810.051.148400.000000.00000
15622016.05.05 09:00sell7820.151.148990.000000.00000
15632016.05.05 11:00close7820.151.145670.000000.0000049.8016124.03
15642016.05.05 11:00close7810.051.145670.000000.0000013.6516137.68
15652016.05.05 15:00buy7830.051.143290.000000.00000
15662016.05.05 15:02close7830.051.143790.000000.000002.5016140.18
15672016.05.05 15:02buy7840.051.143920.000000.00000
15682016.05.05 17:00buy7850.151.140790.000000.00000
15692016.05.05 18:00buy7860.251.139940.000000.00000
15702016.05.05 20:00close7860.251.141220.000000.0000032.0016172.18
15712016.05.05 20:00close7850.151.141220.000000.000006.4516178.63
15722016.05.05 20:00close7840.051.141220.000000.00000-13.5016165.13
15732016.05.05 20:00sell7870.051.141240.000000.00000
15742016.05.05 20:10close7870.051.140740.000000.000002.5016167.63
15752016.05.05 20:10sell7880.051.140640.000000.00000
15762016.05.05 20:27close7880.051.140140.000000.000002.5016170.13
15772016.05.05 20:28sell7890.051.140050.000000.00000
15782016.05.05 21:08close7890.051.139550.000000.000002.5016172.63
15792016.05.05 21:08sell7900.051.139440.000000.00000
15802016.05.05 23:00sell7910.151.140170.000000.00000
15812016.05.06 04:00close7910.151.139760.000000.000006.9516179.59
15822016.05.06 04:00close7900.051.139760.000000.00000-1.3316178.26
15832016.05.06 20:00sell7920.051.142520.000000.00000
15842016.05.06 20:18close7920.051.142010.000000.000002.5516180.81
15852016.05.06 20:18sell7930.051.141900.000000.00000
15862016.05.06 20:37close7930.051.141380.000000.000002.6016183.41
15872016.05.06 20:37sell7940.051.141290.000000.00000
15882016.05.06 21:02close7940.051.140790.000000.000002.5016185.91
15892016.05.06 21:02sell7950.051.140690.000000.00000
15902016.05.06 21:06close7950.051.140190.000000.000002.5016188.41
15912016.05.06 21:06sell7960.051.140090.000000.00000
15922016.05.06 21:19close7960.051.139590.000000.000002.5016190.91
15932016.05.06 21:19sell7970.051.139490.000000.00000
15942016.05.06 21:34close7970.051.138990.000000.000002.5016193.41
15952016.05.06 21:34sell7980.051.138860.000000.00000
15962016.05.06 22:00sell7990.151.139830.000000.00000
15972016.05.06 23:00sell8000.251.140430.000000.00000
15982016.05.09 00:00close8000.251.139460.000000.0000025.5916219.00
15992016.05.09 00:00close7990.151.139460.000000.000006.3516225.35
16002016.05.09 00:00close7980.051.139460.000000.00000-2.7316222.62
16012016.05.09 20:00sell8010.051.139080.000000.00000
16022016.05.09 20:26close8010.051.138560.000000.000002.6016225.22
16032016.05.09 20:26sell8020.051.138460.000000.00000
16042016.05.10 05:13close8020.051.137960.000000.000002.7716227.99
16052016.05.11 21:00buy8030.051.143030.000000.00000
16062016.05.11 23:00buy8040.151.142430.000000.00000
16072016.05.12 04:00close8040.151.142820.000000.000002.5416230.52
16082016.05.12 04:00close8030.051.142820.000000.00000-2.1516228.37
16092016.05.12 20:00sell8050.051.138620.000000.00000
16102016.05.12 20:29close8050.051.138120.000000.000002.5016230.87
16112016.05.12 20:29sell8060.051.138000.000000.00000
16122016.05.12 20:59close8060.051.137500.000000.000002.5016233.37
16132016.05.12 20:59sell8070.051.137390.000000.00000
16142016.05.13 04:32close8070.051.136870.000000.000002.8716236.24
16152016.05.13 06:00sell8080.051.137000.000000.00000
16162016.05.13 09:08close8080.051.136370.000000.000003.1516239.39
16172016.05.13 22:00sell8090.051.130560.000000.00000
16182016.05.13 23:00sell8100.151.131150.000000.00000
16192016.05.16 01:00close8100.151.130350.000000.0000012.8016252.19
16202016.05.16 01:00close8090.051.130350.000000.000001.3216253.51
16212016.05.16 02:00buy8110.051.131620.000000.00000
16222016.05.16 04:00buy8120.151.130430.000000.00000
16232016.05.16 05:00close8120.151.131070.000000.000009.6016263.11
16242016.05.16 05:00close8110.051.131070.000000.00000-2.7516260.36
16252016.05.16 08:00sell8130.051.131000.000000.00000
16262016.05.16 11:00sell8140.151.131630.000000.00000
16272016.05.16 12:00sell8150.251.132180.000000.00000
16282016.05.16 13:00close8150.251.131290.000000.0000022.2516282.61
16292016.05.16 13:00close8140.151.131290.000000.000005.1016287.71
16302016.05.16 13:00close8130.051.131290.000000.00000-1.4516286.26
16312016.05.16 22:00sell8160.051.131780.000000.00000
16322016.05.17 06:00sell8170.151.132530.000000.00000
16332016.05.17 07:00close8170.151.131900.000000.000009.4516295.71
16342016.05.17 07:00close8160.051.131900.000000.00000-0.3316295.38
16352016.05.17 21:00sell8180.051.131680.000000.00000
16362016.05.18 01:19close8180.051.131180.000000.000002.7716298.15
16372016.05.18 04:00sell8190.051.130820.000000.00000
16382016.05.18 04:51close8190.051.130300.000000.000002.6016300.75
16392016.05.18 10:00buy8200.051.127740.000000.00000
16402016.05.18 11:00buy8210.151.126670.000000.00000
16412016.05.18 14:00close8210.151.127260.000000.000008.8516309.60
16422016.05.18 14:00close8200.051.127260.000000.00000-2.4016307.20
16432016.05.18 14:00sell8220.051.127260.000000.00000
16442016.05.18 15:00sell8230.151.128480.000000.00000
16452016.05.18 16:00close8230.151.127540.000000.0000014.1016321.30
16462016.05.18 16:00close8220.051.127540.000000.00000-1.4016319.90
16472016.05.18 22:00sell8240.051.122810.000000.00000
16482016.05.18 22:33close8240.051.122310.000000.000002.5016322.40
16492016.05.18 22:33sell8250.051.122190.000000.00000
16502016.05.18 23:01close8250.051.121690.000000.000002.5016324.90
16512016.05.18 23:01sell8260.051.121570.000000.00000
16522016.05.19 02:00sell8270.151.122330.000000.00000
16532016.05.19 08:00close8270.151.121930.000000.000006.0016330.90
16542016.05.19 08:00close8260.051.121930.000000.00000-1.0016329.90
16552016.05.20 09:00buy8280.051.121180.000000.00000
16562016.05.20 09:55close8280.051.121680.000000.000002.5016332.40
16572016.05.20 09:55buy8290.051.121770.000000.00000
16582016.05.20 09:58close8290.051.122290.000000.000002.6016335.00
16592016.05.20 09:58buy8300.051.122370.000000.00000
16602016.05.20 11:00buy8310.151.121320.000000.00000
16612016.05.20 12:00close8310.151.122110.000000.0000011.8516346.85
16622016.05.20 12:00close8300.051.122110.000000.00000-1.3016345.55
16632016.05.23 20:00sell8320.051.121000.000000.00000
16642016.05.23 21:00sell8330.151.122410.000000.00000
16652016.05.23 23:00close8330.151.121680.000000.0000010.9516356.50
16662016.05.23 23:00close8320.051.121680.000000.00000-3.4016353.10
16672016.05.24 20:00sell8340.051.114920.000000.00000
16682016.05.24 20:26close8340.051.114420.000000.000002.5016355.60
16692016.05.24 20:26sell8350.051.114300.000000.00000
16702016.05.24 22:17close8350.051.113800.000000.000002.5016358.10
16712016.05.24 22:17sell8360.051.113730.000000.00000
16722016.05.25 05:00sell8370.151.114490.000000.00000
16732016.05.25 07:00sell8380.251.115600.000000.00000
16742016.05.25 11:00close8380.251.114690.000000.0000022.7516380.85
16752016.05.25 11:00close8370.151.114690.000000.00000-3.0016377.85
16762016.05.25 11:00close8360.051.114690.000000.00000-4.5316373.32
16772016.05.26 17:00sell8390.051.119710.000000.00000
16782016.05.26 17:03close8390.051.119180.000000.000002.6516375.97
16792016.05.26 20:00buy8400.051.117660.000000.00000
16802016.05.26 20:13close8400.051.118180.000000.000002.6016378.57
16812016.05.26 20:13buy8410.051.118300.000000.00000
16822016.05.26 21:39close8410.051.118840.000000.000002.7016381.27
16832016.05.26 21:39buy8420.051.118940.000000.00000
16842016.05.26 23:51close8420.051.119450.000000.000002.5516383.82
16852016.05.26 23:51buy8430.051.119600.000000.00000
16862016.05.27 06:00buy8440.151.118660.000000.00000
16872016.05.27 10:00close8440.151.119030.000000.000005.5516389.37
16882016.05.27 10:00close8430.051.119030.000000.00000-3.2216386.15
16892016.05.27 20:00sell8450.051.113690.000000.00000
16902016.05.27 20:35close8450.051.113080.000000.000003.0516389.20
16912016.05.27 20:35sell8460.051.112950.000000.00000
16922016.05.27 20:36close8460.051.112440.000000.000002.5516391.75
16932016.05.27 20:36sell8470.051.112330.000000.00000
16942016.05.27 21:02close8470.051.111820.000000.000002.5516394.30
16952016.05.30 03:00buy8480.051.110900.000000.00000
16962016.05.30 04:00buy8490.151.110400.000000.00000
16972016.05.30 10:00close8490.151.111940.000000.0000023.1016417.40
16982016.05.30 10:00close8480.051.111940.000000.000005.2016422.60
16992016.05.31 04:00sell8500.051.114770.000000.00000
17002016.05.31 07:12close8500.051.114220.000000.000002.7516425.35
17012016.05.31 18:00sell8510.051.113270.000000.00000
17022016.05.31 18:01close8510.051.112770.000000.000002.5016427.85
17032016.05.31 18:01sell8520.051.112700.000000.00000
17042016.05.31 19:00sell8530.151.113400.000000.00000
17052016.05.31 22:00close8530.151.112730.000000.0000010.0516437.90
17062016.05.31 22:00close8520.051.112730.000000.00000-0.1516437.75
17072016.06.01 03:00sell8540.051.113390.000000.00000
17082016.06.01 03:29close8540.051.112880.000000.000002.5516440.30
17092016.06.01 18:00buy8550.051.117620.000000.00000
17102016.06.01 19:00buy8560.151.116460.000000.00000
17112016.06.01 20:00close8560.151.117340.000000.0000013.2016453.50
17122016.06.01 20:00close8550.051.117340.000000.00000-1.4016452.10
17132016.06.01 23:00buy8570.051.119370.000000.00000
17142016.06.02 00:00buy8580.151.118870.000000.00000
17152016.06.02 04:00close8580.151.119380.000000.000007.6516459.75
17162016.06.02 04:00close8570.051.119380.000000.00000-1.0516458.70
17172016.06.02 04:00buy8590.051.119490.000000.00000
17182016.06.02 05:24close8590.051.120000.000000.000002.5516461.25
17192016.06.03 00:00sell8600.051.115010.000000.00000
17202016.06.03 03:56close8600.051.114480.000000.000002.6516463.90
17212016.06.03 16:00sell8610.051.128710.000000.00000
17222016.06.03 17:00sell8620.151.132600.000000.00000
17232016.06.03 21:00sell8630.251.134490.000000.00000
17242016.06.03 23:00sell8640.351.135550.000000.00000
17252016.06.06 01:00sell8650.451.136590.000000.00000
17262016.06.06 04:00close8650.451.134700.000000.0000085.0516548.95
17272016.06.06 04:00close8640.351.134700.000000.0000031.6316580.57
17282016.06.06 04:00close8630.251.134700.000000.00000-3.9116576.66
17292016.06.06 04:00close8620.151.134700.000000.00000-30.7016545.97
17302016.06.06 04:00close8610.051.134700.000000.00000-29.6816516.28
17312016.06.06 05:19sell8660.051.134330.000000.00000
17322016.06.06 06:35close8660.051.133830.000000.000002.5016518.78
17332016.06.06 06:35sell8670.051.133730.000000.00000
17342016.06.06 11:00sell8680.161.135050.000000.00000
17352016.06.06 12:00sell8690.271.135780.000000.00000
17362016.06.06 13:00close8690.271.134670.000000.0000029.9716548.75
17372016.06.06 13:00close8680.161.134670.000000.000006.0816554.83
17382016.06.06 13:00close8670.051.134670.000000.00000-4.7016550.13
17392016.06.06 18:00sell8700.051.136600.000000.00000
17402016.06.06 18:35close8700.051.136100.000000.000002.5016552.63
17412016.06.06 18:35sell8710.051.136010.000000.00000
17422016.06.06 18:59close8710.051.135500.000000.000002.5516555.18
17432016.06.06 18:59sell8720.051.135420.000000.00000
17442016.06.06 19:30close8720.051.134920.000000.000002.5016557.68
17452016.06.06 23:00buy8730.051.136320.000000.00000
17462016.06.07 00:00buy8740.161.135380.000000.00000
17472016.06.07 01:00close8740.161.135750.000000.000005.9216563.60
17482016.06.07 01:00close8730.051.135750.000000.00000-3.2216560.39
17492016.06.08 18:00sell8750.051.139260.000000.00000
17502016.06.08 19:00sell8760.161.140090.000000.00000
17512016.06.08 23:00close8760.161.139560.000000.000008.4816568.87
17522016.06.08 23:00close8750.051.139560.000000.00000-1.5016567.37
17532016.06.08 23:00buy8770.051.139540.000000.00000
17542016.06.09 00:49close8770.051.140060.000000.000001.5016568.86
17552016.06.09 00:49buy8780.051.140200.000000.00000
17562016.06.09 03:20close8780.051.140700.000000.000002.5016571.36
17572016.06.09 18:00buy8790.051.132660.000000.00000
17582016.06.09 18:10close8790.051.133160.000000.000002.5016573.86
17592016.06.09 18:10buy8800.051.133240.000000.00000
17602016.06.09 20:00buy8810.161.132030.000000.00000
17612016.06.09 21:00close8810.161.132600.000000.000009.1216582.98
17622016.06.09 21:00close8800.051.132600.000000.00000-3.2016579.78
17632016.06.09 23:00sell8820.051.132080.000000.00000
17642016.06.09 23:13close8820.051.131520.000000.000002.8016582.58
17652016.06.09 23:13sell8830.051.131390.000000.00000
17662016.06.10 03:07close8830.051.130870.000000.000002.8716585.45
17672016.06.10 08:00sell8840.051.129410.000000.00000
17682016.06.10 09:00sell8850.161.130080.000000.00000
17692016.06.10 11:00sell8860.271.131590.000000.00000
17702016.06.10 12:00close8860.271.130210.000000.0000037.2616622.71
17712016.06.10 12:00close8850.161.130210.000000.00000-2.0816620.63
17722016.06.10 12:00close8840.051.130210.000000.00000-4.0016616.63
17732016.06.10 23:00sell8870.051.125300.000000.00000
17742016.06.13 00:15close8870.051.124730.000000.000003.1216619.75
17752016.06.14 08:00buy8880.051.128900.000000.00000
17762016.06.14 10:00buy8890.161.126220.000000.00000
17772016.06.14 11:00buy8900.271.125190.000000.00000
17782016.06.14 12:00buy8910.381.123600.000000.00000
17792016.06.14 13:00buy8920.491.121380.000000.00000
17802016.06.14 17:00buy8930.601.120620.000000.00000
17812016.06.15 05:00buy8940.711.120000.000000.00000
17822016.06.15 10:00close8940.711.122710.000000.00000192.4116812.16
17832016.06.15 10:00close8930.601.122710.000000.00000120.9816933.14
17842016.06.15 10:00close8920.491.122710.000000.0000061.5616994.71
17852016.06.15 10:00close8910.381.122710.000000.00000-36.6216958.09
17862016.06.15 10:00close8900.271.122710.000000.00000-68.9516889.14
17872016.06.15 10:00close8890.161.122710.000000.00000-57.3416831.80
17882016.06.15 10:00close8880.051.122710.000000.00000-31.3216800.49
17892016.06.15 22:00sell8950.051.126460.000000.00000
17902016.06.15 22:04close8950.051.125900.000000.000002.8016803.29
17912016.06.15 22:04sell8960.051.125790.000000.00000
17922016.06.15 22:04close8960.051.125270.000000.000002.6016805.89
17932016.06.15 22:04sell8970.051.125190.000000.00000
17942016.06.16 00:00sell8980.161.125940.000000.00000
17952016.06.16 04:00sell8990.271.126840.000000.00000
17962016.06.16 05:00close8990.271.126010.000000.0000022.4116828.30
17972016.06.16 05:00close8980.161.126010.000000.00000-1.1216827.18
17982016.06.16 05:00close8970.051.126010.000000.00000-3.3016823.88
17992016.06.17 03:00buy9000.051.127240.000000.00000
18002016.06.17 05:00buy9010.161.125730.000000.00000
18012016.06.17 06:00close9010.161.126400.000000.0000010.7216834.60
18022016.06.17 06:00close9000.051.126400.000000.00000-4.2016830.40
18032016.06.17 23:00buy9020.051.127990.000000.00000
18042016.06.20 00:00close9020.051.132850.000000.0000023.9316854.33
18052016.06.20 00:00buy9030.051.133150.000000.00000
18062016.06.20 00:08close9030.051.133650.000000.000002.5016856.83
18072016.06.20 00:08buy9040.051.133730.000000.00000
18082016.06.20 01:00buy9050.161.131990.000000.00000
18092016.06.20 03:00close9050.161.134680.000000.0000043.0416899.87
18102016.06.20 03:00close9040.051.134680.000000.000004.7516904.62
18112016.06.20 08:00sell9060.051.137830.000000.00000
18122016.06.20 08:16close9060.051.137320.000000.000002.5516907.17
18132016.06.20 08:16sell9070.051.137200.000000.00000
18142016.06.20 08:33close9070.051.136700.000000.000002.5016909.67
18152016.06.20 09:00sell9080.051.135050.000000.00000
18162016.06.20 09:29close9080.051.134550.000000.000002.5016912.17
18172016.06.20 09:29sell9090.051.134450.000000.00000
18182016.06.20 09:42close9090.051.133940.000000.000002.5516914.72
18192016.06.20 09:42sell9100.051.133800.000000.00000
18202016.06.20 12:00sell9110.161.134760.000000.00000
18212016.06.20 13:00close9110.161.133540.000000.0000019.5216934.24
18222016.06.20 13:00close9100.051.133540.000000.000001.3016935.54
18232016.06.21 23:00sell9120.051.125160.000000.00000
18242016.06.21 23:58close9120.051.124620.000000.000002.7016938.24
18252016.06.21 23:58sell9130.051.124600.000000.00000
18262016.06.22 02:00sell9140.161.125760.000000.00000
18272016.06.22 03:00close9140.161.125050.000000.0000011.3616949.60
18282016.06.22 03:00close9130.051.125050.000000.00000-1.9816947.62
18292016.06.23 12:00buy9150.051.135500.000000.00000
18302016.06.23 12:13close9150.051.136020.000000.000002.6016950.22
18312016.06.23 12:13buy9160.051.136120.000000.00000
18322016.06.23 12:14close9160.051.136620.000000.000002.5016952.72
18332016.06.23 12:14buy9170.051.136700.000000.00000
18342016.06.23 12:16close9170.051.137210.000000.000002.5516955.27
18352016.06.23 12:16buy9180.051.137300.000000.00000
18362016.06.23 12:18close9180.051.137800.000000.000002.5016957.77
18372016.06.23 12:18buy9190.051.137930.000000.00000
18382016.06.23 12:19close9190.051.138490.000000.000002.8016960.57
18392016.06.23 12:19buy9200.051.138590.000000.00000
18402016.06.23 12:20close9200.051.139220.000000.000003.1516963.72
18412016.06.23 12:20buy9210.051.139400.000000.00000
18422016.06.23 12:20close9210.051.139910.000000.000002.5516966.27
18432016.06.23 12:20buy9220.051.140050.000000.00000
18442016.06.23 13:00buy9230.161.138650.000000.00000
18452016.06.23 14:00close9230.161.139780.000000.0000018.0816984.35
18462016.06.23 14:00close9220.051.139780.000000.00000-1.3516983.00
18472016.06.24 06:00buy9240.051.103480.000000.00000
18482016.06.24 06:00close9240.051.104050.000000.000002.8516985.85
18492016.06.24 06:00buy9250.051.104160.000000.00000
18502016.06.24 06:00close9250.051.104690.000000.000002.6516988.50
18512016.06.24 06:00buy9260.051.104370.000000.00000
18522016.06.24 06:03close9260.051.104900.000000.000002.6516991.15
18532016.06.24 06:03buy9270.051.105040.000000.00000
18542016.06.24 06:06close9270.051.105640.000000.000003.0016994.15
18552016.06.24 06:06buy9280.051.106050.000000.00000
18562016.06.24 06:07close9280.051.106560.000000.000002.5516996.70
18572016.06.24 06:07buy9290.051.106660.000000.00000
18582016.06.24 07:00buy9300.161.097510.000000.00000
18592016.06.24 08:00buy9310.271.094820.000000.00000
18602016.06.24 09:00close9310.271.101980.000000.00000193.3217190.02
18612016.06.24 09:00close9300.161.101980.000000.0000071.5217261.54
18622016.06.24 09:00close9290.051.101980.000000.00000-23.4017238.14
18632016.06.24 09:00buy9320.051.102070.000000.00000
18642016.06.24 09:03close9320.051.102590.000000.000002.6017240.74
18652016.06.24 09:03buy9330.051.102710.000000.00000
18662016.06.24 09:10close9330.051.103240.000000.000002.6517243.39
18672016.06.24 09:10buy9340.051.103310.000000.00000
18682016.06.24 09:11close9340.051.103810.000000.000002.5017245.89
18692016.06.24 09:11buy9350.051.103910.000000.00000
18702016.06.24 09:12close9350.051.104410.000000.000002.5017248.39
18712016.06.24 09:12buy9360.051.104510.000000.00000
18722016.06.24 09:12close9360.051.105110.000000.000003.0017251.39
18732016.06.24 21:00sell9370.051.116110.000000.00000
18742016.06.24 21:01close9370.051.115580.000000.000002.6517254.04
18752016.06.24 21:01sell9380.051.115490.000000.00000
18762016.06.24 21:15close9380.051.114940.000000.000002.7517256.79
18772016.06.24 21:15sell9390.051.114810.000000.00000
18782016.06.24 21:28close9390.051.114310.000000.000002.5017259.29
18792016.06.24 21:28sell9400.051.114170.000000.00000
18802016.06.24 21:30close9400.051.113620.000000.000002.7517262.04
18812016.06.24 21:30sell9410.051.113490.000000.00000
18822016.06.24 21:35close9410.051.112970.000000.000002.6017264.64
18832016.06.24 21:35sell9420.051.112850.000000.00000
18842016.06.24 21:38close9420.051.112240.000000.000003.0517267.69
18852016.06.24 21:38sell9430.051.112150.000000.00000
18862016.06.24 21:49close9430.051.111630.000000.000002.6017270.29
18872016.06.24 21:49sell9440.051.111530.000000.00000
18882016.06.24 22:00sell9450.161.112140.000000.00000
18892016.06.24 23:00close9450.161.108780.000000.0000053.7617324.05
18902016.06.24 23:00close9440.051.108780.000000.0000013.7517337.80
18912016.06.27 06:00buy9460.051.100180.000000.00000
18922016.06.27 06:00close9460.051.100720.000000.000002.7017340.50
18932016.06.27 06:00buy9470.051.100840.000000.00000
18942016.06.27 06:05close9470.051.101360.000000.000002.6017343.10
18952016.06.28 23:00sell9480.051.107820.000000.00000
18962016.06.28 23:42close9480.051.107320.000000.000002.5017345.60
18972016.06.28 23:42sell9490.051.107220.000000.00000
18982016.06.28 23:53close9490.051.106720.000000.000002.5017348.10
18992016.06.28 23:53sell9500.051.106600.000000.00000
19002016.06.29 01:00sell9510.161.107750.000000.00000
19012016.06.29 02:00close9510.161.107340.000000.000006.5617354.66
19022016.06.29 02:00close9500.051.107340.000000.00000-3.4317351.23
19032016.06.29 16:00sell9520.051.108220.000000.00000
19042016.06.29 16:00close9520.051.107670.000000.000002.7517353.98
19052016.06.29 16:00sell9530.051.107600.000000.00000
19062016.06.29 17:00sell9540.161.111830.000000.00000
19072016.06.29 18:00close9540.161.110480.000000.0000021.6017375.58
19082016.06.29 18:00close9530.051.110480.000000.00000-14.4017361.18
19092016.06.29 23:00buy9550.051.110340.000000.00000
19102016.06.29 23:13close9550.051.110850.000000.000002.5517363.73
19112016.06.29 23:13buy9560.051.110960.000000.00000
19122016.06.29 23:17close9560.051.111460.000000.000002.5017366.23
19132016.06.29 23:17buy9570.051.111550.000000.00000
19142016.06.29 23:22close9570.051.112060.000000.000002.5517368.78
19152016.06.29 23:22buy9580.051.112120.000000.00000
19162016.06.30 00:25close9580.051.112620.000000.000001.4017370.17
19172016.06.30 00:25buy9590.051.112710.000000.00000
19182016.06.30 04:00buy9600.161.111040.000000.00000
19192016.06.30 07:00buy9610.271.110390.000000.00000
19202016.06.30 09:00buy9620.381.108700.000000.00000
19212016.06.30 10:00close9620.381.110730.000000.0000077.1417447.31
19222016.06.30 10:00close9610.271.110730.000000.000009.1817456.49
19232016.06.30 10:00close9600.161.110730.000000.00000-4.9617451.53
19242016.06.30 10:00close9590.051.110730.000000.00000-9.9017441.63
19252016.06.30 20:00buy9630.051.107380.000000.00000
19262016.06.30 21:00buy9640.161.105160.000000.00000
19272016.06.30 22:00close9640.161.108020.000000.0000045.7617487.39
19282016.06.30 22:00close9630.051.108020.000000.000003.2017490.59
19292016.07.05 01:00buy9650.051.114930.000000.00000
19302016.07.05 04:00buy9660.161.113470.000000.00000
19312016.07.05 05:00buy9670.271.112810.000000.00000
19322016.07.05 11:00close9670.271.115450.000000.0000071.2817561.87
19332016.07.05 11:00close9660.161.115450.000000.0000031.6817593.55
19342016.07.05 11:00close9650.051.115450.000000.000002.6017596.15
19352016.07.05 20:00buy9680.051.109110.000000.00000
19362016.07.05 21:00buy9690.161.108260.000000.00000
19372016.07.05 22:00buy9700.271.107350.000000.00000
19382016.07.06 01:00buy9710.381.106780.000000.00000
19392016.07.06 04:00buy9720.491.105080.000000.00000
19402016.07.06 05:00buy9730.601.104360.000000.00000
19412016.07.06 10:00close9730.601.106480.000000.00000127.2017723.35
19422016.07.06 10:00close9720.491.106480.000000.0000068.6017791.95
19432016.07.06 10:00close9710.381.106480.000000.00000-11.4017780.55
19442016.07.06 10:00close9700.271.106480.000000.00000-25.4817755.08
19452016.07.06 10:00close9690.161.106480.000000.00000-29.6617725.42
19462016.07.06 10:00close9680.051.106480.000000.00000-13.5217711.90
19472016.07.06 18:00buy9740.051.107120.000000.00000
19482016.07.06 18:00close9740.051.107620.000000.000002.5017714.40
19492016.07.06 18:00buy9750.051.107710.000000.00000
19502016.07.06 18:15close9750.051.108210.000000.000002.5017716.90
19512016.07.06 18:15buy9760.051.108340.000000.00000
19522016.07.06 19:00buy9770.161.107650.000000.00000
19532016.07.06 20:00close9770.161.108950.000000.0000020.8017737.70
19542016.07.06 20:00close9760.051.108950.000000.000003.0517740.75
19552016.07.11 23:00sell9780.051.105710.000000.00000
19562016.07.12 05:00sell9790.161.107700.000000.00000
19572016.07.12 06:00sell9800.271.108670.000000.00000
19582016.07.12 07:00close9800.271.107830.000000.0000022.6817763.43
19592016.07.12 07:00close9790.161.107830.000000.00000-2.0817761.35
19602016.07.12 07:00close9780.051.107830.000000.00000-10.3317751.02
19612016.07.13 04:00buy9810.051.106280.000000.00000
19622016.07.13 04:16close9810.051.106780.000000.000002.5017753.52
19632016.07.13 23:00buy9820.051.109490.000000.00000
19642016.07.14 00:00buy9830.161.108940.000000.00000
19652016.07.14 01:00close9830.161.109470.000000.000008.4817762.00
19662016.07.14 01:00close9820.051.109470.000000.00000-1.2017760.80
19672016.07.14 10:00sell9840.051.110530.000000.00000
19682016.07.14 10:05close9840.051.110020.000000.000002.5517763.35
19692016.07.14 10:05sell9850.051.109870.000000.00000
19702016.07.14 10:06close9850.051.109370.000000.000002.5017765.85
19712016.07.14 10:06sell9860.051.109250.000000.00000
19722016.07.14 11:00sell9870.161.109910.000000.00000
19732016.07.14 12:00sell9880.271.110770.000000.00000
19742016.07.14 15:00sell9890.381.115160.000000.00000
19752016.07.14 16:00close9890.381.111600.000000.00000135.2817901.13
19762016.07.14 16:00close9880.271.111600.000000.00000-22.4117878.72
19772016.07.14 16:00close9870.161.111600.000000.00000-27.0417851.68
19782016.07.14 16:00close9860.051.111600.000000.00000-11.7517839.93
19792016.07.14 19:00buy9900.051.110790.000000.00000
19802016.07.14 19:09close9900.051.111300.000000.000002.5517842.48
19812016.07.14 19:10buy9910.051.111390.000000.00000
19822016.07.14 19:32close9910.051.111920.000000.000002.6517845.13
19832016.07.14 19:32buy9920.051.112020.000000.00000
19842016.07.14 20:00buy9930.161.111450.000000.00000
19852016.07.14 21:00close9930.161.111980.000000.000008.4817853.61
19862016.07.14 21:00close9920.051.111980.000000.00000-0.2017853.41
19872016.07.15 20:00buy9940.051.106310.000000.00000
19882016.07.15 22:19close9940.051.106810.000000.000002.5017855.91
19892016.07.15 23:00sell9950.051.106920.000000.00000
19902016.07.15 23:09close9950.051.106400.000000.000002.6017858.51
19912016.07.15 23:09sell9960.051.106320.000000.00000
19922016.07.15 23:13close9960.051.105820.000000.000002.5017861.01
19932016.07.15 23:13sell9970.051.105710.000000.00000
19942016.07.15 23:16close9970.051.105210.000000.000002.5017863.51
19952016.07.15 23:16sell9980.051.105110.000000.00000
19962016.07.15 23:30close9980.051.104610.000000.000002.5017866.01
19972016.07.15 23:30sell9990.051.104510.000000.00000
19982016.07.15 23:39close9990.051.103950.000000.000002.8017868.81
19992016.07.15 23:39sell10000.051.103850.000000.00000
20002016.07.15 23:45close10000.051.103310.000000.000002.7017871.51
20012016.07.15 23:45sell10010.051.103210.000000.00000
20022016.07.15 23:45close10010.051.102700.000000.000002.5517874.06
20032016.07.15 23:45sell10020.051.102620.000000.00000
20042016.07.18 00:00sell10030.161.104540.000000.00000
20052016.07.18 02:00sell10040.271.105810.000000.00000
20062016.07.18 05:00sell10050.381.106850.000000.00000
20072016.07.18 11:00close10050.381.105280.000000.0000059.6617933.72
20082016.07.18 11:00close10040.271.105280.000000.0000014.3117948.03
20092016.07.18 11:00close10030.161.105280.000000.00000-11.8417936.19
20102016.07.18 11:00close10020.051.105280.000000.00000-13.0317923.15
20112016.07.19 23:00sell10060.051.101940.000000.00000
20122016.07.20 02:43close10060.051.101410.000000.000002.9217926.07
20132016.07.20 03:00sell10070.051.101350.000000.00000
20142016.07.20 04:08close10070.051.100840.000000.000002.5517928.62
20152016.07.21 23:00sell10080.051.102220.000000.00000
20162016.07.22 03:00sell10090.161.103200.000000.00000
20172016.07.22 05:00close10090.161.102480.000000.0000011.5217940.14
20182016.07.22 05:00close10080.051.102480.000000.00000-1.0317939.11
20192016.07.22 23:00sell10100.051.097350.000000.00000
20202016.07.25 00:13close10100.051.096850.000000.000002.7717941.88
20212016.07.25 05:30buy10110.051.096700.000000.00000
20222016.07.25 06:06close10110.051.097200.000000.000002.5017944.38
20232016.07.27 01:00sell10120.051.098430.000000.00000
20242016.07.27 04:00sell10130.161.099000.000000.00000
20252016.07.27 05:00close10130.161.098710.000000.000004.6417949.02
20262016.07.27 05:00close10120.051.098710.000000.00000-1.4017947.62
20272016.07.27 22:00buy10140.051.102010.000000.00000
20282016.07.27 22:01close10140.051.102510.000000.000002.5017950.12
20292016.07.27 22:01buy10150.051.102630.000000.00000
20302016.07.27 22:02close10150.051.103140.000000.000002.5517952.67
20312016.07.27 22:02buy10160.051.103310.000000.00000
20322016.07.27 22:04close10160.051.103810.000000.000002.5017955.17
20332016.07.27 22:04buy10170.051.103940.000000.00000
20342016.07.27 22:04close10170.051.104490.000000.000002.7517957.92
20352016.07.27 22:04buy10180.051.104580.000000.00000
20362016.07.27 22:11close10180.051.105080.000000.000002.5017960.42
20372016.07.27 22:11buy10190.051.105240.000000.00000
20382016.07.27 22:16close10190.051.105740.000000.000002.5017962.92
20392016.07.27 22:16buy10200.051.105830.000000.00000
20402016.07.27 22:18close10200.051.106330.000000.000002.5017965.42
20412016.07.27 22:18buy10210.051.106440.000000.00000
20422016.07.27 23:00buy10220.161.105390.000000.00000
20432016.07.28 00:00close10220.161.105790.000000.000002.8717968.28
20442016.07.28 00:00close10210.051.105790.000000.00000-4.3517963.93
20452016.07.28 01:00sell10230.051.105430.000000.00000
20462016.07.28 03:00sell10240.161.106710.000000.00000
20472016.07.28 05:00close10240.161.106260.000000.000007.2017971.13
20482016.07.28 05:00close10230.051.106260.000000.00000-4.1517966.98
20492016.07.28 11:00sell10250.051.110270.000000.00000
20502016.07.28 12:35close10250.051.109770.000000.000002.5017969.48
20512016.07.28 12:35sell10260.051.109680.000000.00000
20522016.07.28 12:52close10260.051.109170.000000.000002.5517972.03
20532016.07.28 12:52sell10270.051.109070.000000.00000
20542016.07.28 13:40close10270.051.108550.000000.000002.6017974.63
20552016.07.28 18:00sell10280.051.108330.000000.00000
20562016.07.28 19:00sell10290.161.109370.000000.00000
20572016.07.28 20:00close10290.161.107670.000000.0000027.2018001.83
20582016.07.28 20:00close10280.051.107670.000000.000003.3018005.13
20592016.07.29 23:00buy10300.061.117910.000000.00000
20602016.07.29 23:02close10300.061.118410.000000.000003.0018008.13
20612016.07.29 23:02buy10310.061.118530.000000.00000
20622016.08.01 00:00buy10320.181.117360.000000.00000
20632016.08.01 01:00close10320.181.117990.000000.0000011.3418019.47
20642016.08.01 01:00close10310.061.117990.000000.00000-3.6818015.79
20652016.08.01 23:00buy10330.061.116870.000000.00000
20662016.08.02 00:00buy10340.181.116210.000000.00000
20672016.08.02 02:00close10340.181.116650.000000.000007.9218023.71
20682016.08.02 02:00close10330.061.116650.000000.00000-1.7618021.95
20692016.08.02 23:00buy10350.061.122230.000000.00000
20702016.08.03 04:00buy10360.181.121540.000000.00000
20712016.08.03 06:00buy10370.301.120960.000000.00000
20722016.08.03 10:00buy10380.421.120260.000000.00000
20732016.08.03 11:00close10380.421.121170.000000.0000038.2218060.17
20742016.08.03 11:00close10370.301.121170.000000.000006.3018066.47
20752016.08.03 11:00close10360.181.121170.000000.00000-6.6618059.81
20762016.08.03 11:00close10350.061.121170.000000.00000-6.8018053.01
20772016.08.03 21:00buy10390.061.114460.000000.00000
20782016.08.03 22:48close10390.061.114960.000000.000003.0018056.01
20792016.08.03 22:48buy10400.061.115060.000000.00000
20802016.08.04 04:00buy10410.181.114530.000000.00000
20812016.08.04 05:00close10410.181.115160.000000.0000011.3418067.35
20822016.08.04 05:00close10400.061.115160.000000.00000-0.7218066.62
20832016.08.04 10:00sell10420.061.112900.000000.00000
20842016.08.04 11:00sell10430.181.113580.000000.00000
20852016.08.04 13:00close10430.181.112790.000000.0000014.2218080.84
20862016.08.04 13:00close10420.061.112790.000000.000000.6618081.50
20872016.08.04 13:00sell10440.061.112690.000000.00000
20882016.08.04 14:00sell10450.181.113190.000000.00000
20892016.08.04 15:00close10450.181.112300.000000.0000016.0218097.52
20902016.08.04 15:00close10440.061.112300.000000.000002.3418099.86
20912016.08.04 15:00sell10460.061.112200.000000.00000
20922016.08.04 16:00sell10470.181.114410.000000.00000
20932016.08.04 19:00close10470.181.113420.000000.0000017.8218117.68
20942016.08.04 19:00close10460.061.113420.000000.00000-7.3218110.36
20952016.08.04 19:00sell10480.061.113320.000000.00000
20962016.08.04 22:00close10480.061.112820.000000.000003.0018113.36
20972016.08.04 22:00sell10490.061.112710.000000.00000
20982016.08.05 03:00sell10500.181.113470.000000.00000
20992016.08.05 10:00sell10510.301.114080.000000.00000
21002016.08.05 12:00sell10520.421.115010.000000.00000
21012016.08.05 16:00close10520.421.108440.000000.00000275.9418389.30
21022016.08.05 16:00close10510.301.108440.000000.00000169.2018558.50
21032016.08.05 16:00close10500.181.108440.000000.0000090.5418649.04
21042016.08.05 16:00close10490.061.108440.000000.0000025.9418674.98
21052016.08.05 16:00sell10530.061.108340.000000.00000
21062016.08.05 16:05close10530.061.107820.000000.000003.1218678.10
21072016.08.05 16:05sell10540.061.107730.000000.00000
21082016.08.05 16:07close10540.061.107230.000000.000003.0018681.10
21092016.08.05 16:07sell10550.061.107130.000000.00000
21102016.08.05 16:26close10550.061.106630.000000.000003.0018684.10
21112016.08.05 16:26sell10560.061.106530.000000.00000
21122016.08.05 16:27close10560.061.106030.000000.000003.0018687.10
21132016.08.05 16:27sell10570.061.105920.000000.00000
21142016.08.05 16:37close10570.061.105420.000000.000003.0018690.10
21152016.08.05 16:37sell10580.061.105320.000000.00000
21162016.08.05 16:40close10580.061.104820.000000.000003.0018693.10
21172016.08.05 16:40sell10590.061.104720.000000.00000
21182016.08.05 18:00sell10600.181.107060.000000.00000
21192016.08.05 19:00sell10610.301.107950.000000.00000
21202016.08.05 20:00sell10620.421.108810.000000.00000
21212016.08.05 21:00sell10630.541.109330.000000.00000
21222016.08.08 00:00close10630.541.107870.000000.0000081.7318774.84
21232016.08.08 00:00close10620.421.107870.000000.0000041.7318816.57
21242016.08.08 00:00close10610.301.107870.000000.000004.0118820.58
21252016.08.08 00:00close10600.181.107870.000000.00000-13.6218806.96
21262016.08.08 00:00close10590.061.107870.000000.00000-18.5818788.38
21272016.08.08 00:00sell10640.061.107770.000000.00000
21282016.08.08 01:00sell10650.181.108560.000000.00000
21292016.08.08 02:00sell10660.301.109100.000000.00000
21302016.08.08 04:00close10660.301.108460.000000.0000019.2018807.58
21312016.08.08 04:00close10650.181.108460.000000.000001.8018809.38
21322016.08.08 04:00close10640.061.108460.000000.00000-4.1418805.24
21332016.08.10 00:00buy10670.061.111740.000000.00000
21342016.08.10 03:02close10670.061.112240.000000.000003.0018808.24
21352016.08.10 03:02buy10680.061.112370.000000.00000
21362016.08.10 03:05close10680.061.112870.000000.000003.0018811.24
21372016.08.11 02:00buy10690.061.118690.000000.00000
21382016.08.11 05:00buy10700.181.117800.000000.00000
21392016.08.11 07:00buy10710.301.116940.000000.00000
21402016.08.11 11:00buy10720.421.114940.000000.00000
21412016.08.11 12:00buy10730.541.114430.000000.00000
21422016.08.11 16:00close10730.541.115680.000000.0000067.5018878.74
21432016.08.11 16:00close10720.421.115680.000000.0000031.0818909.82
21442016.08.11 16:00close10710.301.115680.000000.00000-37.8018872.02
21452016.08.11 16:00close10700.181.115680.000000.00000-38.1618833.86
21462016.08.11 16:00close10690.061.115680.000000.00000-18.0618815.80
21472016.08.12 04:00sell10740.061.113450.000000.00000
21482016.08.12 07:00sell10750.181.114050.000000.00000
21492016.08.12 12:00sell10760.301.115450.000000.00000
21502016.08.12 16:00sell10770.421.120890.000000.00000
21512016.08.12 19:00close10770.421.117240.000000.00000153.3018969.10
21522016.08.12 19:00close10760.301.117240.000000.00000-53.7018915.40
21532016.08.12 19:00close10750.181.117240.000000.00000-57.4218857.98
21542016.08.12 19:00close10740.061.117240.000000.00000-22.7418835.24
21552016.08.15 23:00buy10780.061.118670.000000.00000
21562016.08.16 05:00buy10790.181.118140.000000.00000
21572016.08.16 06:00close10790.181.118850.000000.0000012.7818848.02
21582016.08.16 06:00close10780.061.118850.000000.000000.6418848.66
21592016.08.16 13:00sell10800.061.127190.000000.00000
21602016.08.16 13:22close10800.061.126690.000000.000003.0018851.66
21612016.08.16 13:22sell10810.061.126590.000000.00000
21622016.08.16 14:00sell10820.181.127670.000000.00000
21632016.08.16 15:00sell10830.301.129440.000000.00000
21642016.08.16 16:00close10830.301.128000.000000.0000043.2018894.86
21652016.08.16 16:00close10820.181.128000.000000.00000-5.9418888.92
21662016.08.16 16:00close10810.061.128000.000000.00000-8.4618880.46
21672016.08.16 16:00buy10840.061.127990.000000.00000
21682016.08.16 16:02close10840.061.128490.000000.000003.0018883.46
21692016.08.16 16:02buy10850.061.128590.000000.00000
21702016.08.16 17:00buy10860.181.127120.000000.00000
21712016.08.16 18:00buy10870.301.126100.000000.00000
21722016.08.16 19:00close10870.301.127620.000000.0000045.6018929.06
21732016.08.16 19:00close10860.181.127620.000000.000009.0018938.06
21742016.08.16 19:00close10850.061.127620.000000.00000-5.8218932.24
21752016.08.16 19:00buy10880.061.127710.000000.00000
21762016.08.16 20:00buy10890.181.127000.000000.00000
21772016.08.16 21:00close10890.181.128030.000000.0000018.5418950.78
21782016.08.16 21:00close10880.061.128030.000000.000001.9218952.70
21792016.08.16 21:00buy10900.061.128130.000000.00000
21802016.08.17 01:00buy10910.181.127570.000000.00000
21812016.08.17 04:00close10910.181.127950.000000.000006.8418959.54
21822016.08.17 04:00close10900.061.127950.000000.00000-1.5218958.02
21832016.08.17 04:00buy10920.061.128050.000000.00000
21842016.08.17 04:06close10920.061.128590.000000.000003.2418961.26
21852016.08.17 04:06buy10930.061.128690.000000.00000
21862016.08.17 06:00buy10940.181.127400.000000.00000
21872016.08.17 08:00buy10950.301.126810.000000.00000
21882016.08.17 10:00buy10960.421.126210.000000.00000
21892016.08.17 11:00close10960.421.126970.000000.0000031.9218993.18
21902016.08.17 11:00close10950.301.126970.000000.000004.8018997.98
21912016.08.17 11:00close10940.181.126970.000000.00000-7.7418990.24
21922016.08.17 11:00close10930.061.126970.000000.00000-10.3218979.92
21932016.08.17 23:00buy10970.061.128320.000000.00000
21942016.08.17 23:29close10970.061.128820.000000.000003.0018982.92
21952016.08.17 23:29buy10980.061.128910.000000.00000
21962016.08.17 23:54close10980.061.129410.000000.000003.0018985.92
21972016.08.17 23:54buy10990.061.129500.000000.00000
21982016.08.18 00:00buy11000.181.128930.000000.00000
21992016.08.18 02:00close11000.181.129460.000000.000009.5418995.46
22002016.08.18 02:00close10990.061.129460.000000.00000-1.5618993.89
22012016.08.18 02:00buy11010.061.129560.000000.00000
22022016.08.18 02:39close11010.061.130060.000000.000003.0018996.89
22032016.08.18 02:39buy11020.061.130160.000000.00000
22042016.08.18 03:14close11020.061.130660.000000.000003.0018999.89
22052016.08.18 11:00buy11030.061.131640.000000.00000
22062016.08.18 11:08close11030.061.132150.000000.000003.0619002.95
22072016.08.18 11:08buy11040.061.132250.000000.00000
22082016.08.18 11:34close11040.061.132750.000000.000003.0019005.95
22092016.08.18 11:34buy11050.061.132850.000000.00000
22102016.08.18 13:00buy11060.181.131580.000000.00000
22112016.08.18 14:00close11060.181.132260.000000.0000012.2419018.19
22122016.08.18 14:00close11050.061.132260.000000.00000-3.5419014.65
22132016.08.18 14:00buy11070.061.132360.000000.00000
22142016.08.18 14:22close11070.061.132880.000000.000003.1219017.77
22152016.08.18 14:22buy11080.061.133010.000000.00000
22162016.08.18 14:31close11080.061.133660.000000.000003.9019021.67
22172016.08.18 14:31buy11090.061.133760.000000.00000
22182016.08.18 15:00buy11100.181.132250.000000.00000
22192016.08.18 16:00buy11110.301.131280.000000.00000
22202016.08.18 18:00close11110.301.132720.000000.0000043.2019064.87
22212016.08.18 18:00close11100.181.132720.000000.000008.4619073.33
22222016.08.18 18:00close11090.061.132720.000000.00000-6.2419067.09
22232016.08.18 18:04buy11120.061.133140.000000.00000
22242016.08.18 18:36close11120.061.133640.000000.000003.0019070.09
22252016.08.18 18:36buy11130.061.133730.000000.00000
22262016.08.18 20:00buy11140.181.133040.000000.00000
22272016.08.18 21:00close11140.181.134260.000000.0000021.9619092.05
22282016.08.18 21:00close11130.061.134260.000000.000003.1819095.23
22292016.08.18 21:00buy11150.061.134360.000000.00000
22302016.08.18 21:02close11150.061.134870.000000.000003.0619098.29
22312016.08.18 21:02buy11160.061.134960.000000.00000
22322016.08.18 21:20close11160.061.135470.000000.000003.0619101.35
22332016.08.18 21:20buy11170.061.135610.000000.00000
22342016.08.18 22:42close11170.061.136130.000000.000003.1219104.47
22352016.08.18 22:42buy11180.061.136220.000000.00000
22362016.08.19 00:00buy11190.181.135380.000000.00000
22372016.08.19 02:00buy11200.301.134640.000000.00000
22382016.08.19 05:00buy11210.421.134080.000000.00000
22392016.08.19 06:00buy11220.541.133210.000000.00000
22402016.08.19 10:00close11220.541.134460.000000.0000067.5019171.97
22412016.08.19 10:00close11210.421.134460.000000.0000015.9619187.93
22422016.08.19 10:00close11200.301.134460.000000.00000-5.4019182.53
22432016.08.19 10:00close11190.181.134460.000000.00000-16.5619165.97
22442016.08.19 10:00close11180.061.134460.000000.00000-11.0019154.97
22452016.08.19 23:00buy11230.061.132930.000000.00000
22462016.08.22 00:00buy11240.181.130980.000000.00000
22472016.08.22 01:00close11240.181.131780.000000.0000014.4019169.37
22482016.08.22 01:00close11230.061.131780.000000.00000-7.3419162.03
22492016.08.22 01:00buy11250.061.131870.000000.00000
22502016.08.22 03:00buy11260.181.129880.000000.00000
22512016.08.22 04:00buy11270.301.129050.000000.00000
22522016.08.22 07:00buy11280.421.127770.000000.00000
22532016.08.22 12:00close11280.421.129760.000000.0000083.5819245.61
22542016.08.22 12:00close11270.301.129760.000000.0000021.3019266.91
22552016.08.22 12:00close11260.181.129760.000000.00000-2.1619264.75
22562016.08.22 12:00close11250.061.129760.000000.00000-12.6619252.09
22572016.08.23 00:00buy11290.061.132100.000000.00000
22582016.08.23 03:08close11290.061.132600.000000.000003.0019255.09
22592016.08.24 17:00buy11300.061.126400.000000.00000
22602016.08.24 18:00buy11310.181.124920.000000.00000
22612016.08.24 19:00close11310.181.125620.000000.0000012.6019267.69
22622016.08.24 19:00close11300.061.125620.000000.00000-4.6819263.01
22632016.08.24 23:00sell11320.061.126180.000000.00000
22642016.08.25 04:00sell11330.181.127420.000000.00000
22652016.08.25 10:00close11330.181.126650.000000.0000013.8619276.87
22662016.08.25 10:00close11320.061.126650.000000.00000-1.8619275.02
22672016.08.25 23:00sell11340.061.128090.000000.00000
22682016.08.26 03:00sell11350.181.128650.000000.00000
22692016.08.26 04:00sell11360.301.129230.000000.00000
22702016.08.26 10:00sell11370.421.129830.000000.00000
22712016.08.26 11:00close11370.421.128830.000000.0000042.0019317.02
22722016.08.26 11:00close11360.301.128830.000000.0000012.0019329.02
22732016.08.26 11:00close11350.181.128830.000000.00000-3.2419325.78
22742016.08.26 11:00close11340.061.128830.000000.00000-4.1219321.66
22752016.08.29 02:00sell11380.061.119510.000000.00000
22762016.08.29 03:16close11380.061.119000.000000.000003.0619324.72
22772016.08.29 09:00sell11390.061.120650.000000.00000
22782016.08.29 09:01close11390.061.120150.000000.000003.0019327.72
22792016.08.30 23:00sell11400.061.114230.000000.00000
22802016.08.31 02:00sell11410.181.114820.000000.00000
22812016.08.31 04:00close11410.181.114170.000000.0000011.7019339.42
22822016.08.31 04:00close11400.061.114170.000000.000000.6819340.10
22832016.09.02 02:00buy11420.061.119560.000000.00000
22842016.09.02 03:09close11420.061.120060.000000.000003.0019343.10
22852016.09.02 03:09buy11430.061.120160.000000.00000
22862016.09.02 07:04close11430.061.120670.000000.000003.0619346.16
22872016.09.02 08:00buy11440.061.120170.000000.00000
22882016.09.02 10:00buy11450.181.118930.000000.00000
22892016.09.02 12:00buy11460.301.118380.000000.00000
22902016.09.02 15:00close11460.301.119040.000000.0000019.8019365.96
22912016.09.02 15:00close11450.181.119040.000000.000001.9819367.94
22922016.09.02 15:00close11440.061.119040.000000.00000-6.7819361.16
22932016.09.05 02:00sell11470.061.115670.000000.00000
22942016.09.05 06:00sell11480.181.116450.000000.00000
22952016.09.05 08:00sell11490.301.117450.000000.00000
22962016.09.05 13:00close11490.301.116670.000000.0000023.4019384.56
22972016.09.05 13:00close11480.181.116670.000000.00000-3.9619380.60
22982016.09.05 13:00close11470.061.116670.000000.00000-6.0019374.60
22992016.09.05 21:00sell11500.061.115210.000000.00000
23002016.09.06 00:03close11500.061.114700.000000.000003.3819377.98
23012016.09.06 00:03sell11510.061.114610.000000.00000
23022016.09.06 06:00sell11520.181.115540.000000.00000
23032016.09.06 08:00close11520.181.114750.000000.0000014.2219392.20
23042016.09.06 08:00close11510.061.114750.000000.00000-0.8419391.36
23052016.09.06 21:00sell11530.061.125690.000000.00000
23062016.09.06 21:53close11530.061.125180.000000.000003.0619394.42
23072016.09.06 21:53sell11540.061.125090.000000.00000
23082016.09.06 22:00sell11550.181.125600.000000.00000
23092016.09.06 23:00close11550.181.124920.000000.0000012.2419406.66
23102016.09.06 23:00close11540.061.124920.000000.000001.0219407.68
23112016.09.07 10:00sell11560.061.124980.000000.00000
23122016.09.07 10:11close11560.061.124480.000000.000003.0019410.68
23132016.09.07 10:11sell11570.061.124360.000000.00000
23142016.09.07 11:31close11570.061.123860.000000.000003.0019413.68
23152016.09.09 22:00sell11580.061.122820.000000.00000
23162016.09.12 00:00sell11590.181.123430.000000.00000
23172016.09.12 03:00sell11600.301.124060.000000.00000
23182016.09.12 04:00sell11610.421.124850.000000.00000
23192016.09.12 06:00close11610.421.123980.000000.0000036.5419450.22
23202016.09.12 06:00close11600.301.123980.000000.000002.4019452.62
23212016.09.12 06:00close11590.181.123980.000000.00000-9.9019442.72
23222016.09.12 06:00close11580.061.123980.000000.00000-6.6419436.08
23232016.09.13 16:00sell11620.061.123460.000000.00000
23242016.09.13 16:04close11620.061.122950.000000.000003.0619439.14
23252016.09.13 16:04sell11630.061.122870.000000.00000
23262016.09.13 18:00sell11640.181.124000.000000.00000
23272016.09.13 20:00close11640.181.123590.000000.000007.3819446.52
23282016.09.13 20:00close11630.061.123590.000000.00000-4.3219442.20
23292016.09.13 22:00sell11650.061.120910.000000.00000
23302016.09.14 00:00sell11660.181.121840.000000.00000
23312016.09.14 07:00sell11670.301.122500.000000.00000
23322016.09.14 10:00sell11680.421.123350.000000.00000
23332016.09.14 11:00close11680.421.122350.000000.0000042.0019484.20
23342016.09.14 11:00close11670.301.122350.000000.000004.5019488.70
23352016.09.14 11:00close11660.181.122350.000000.00000-9.1819479.52
23362016.09.14 11:00close11650.061.122350.000000.00000-8.3219471.20
23372016.09.14 12:00buy11690.061.122520.000000.00000
23382016.09.14 12:21close11690.061.123020.000000.000003.0019474.20
23392016.09.14 12:21buy11700.061.123120.000000.00000
23402016.09.14 12:37close11700.061.123620.000000.000003.0019477.20
23412016.09.14 12:37buy11710.061.123710.000000.00000
23422016.09.14 13:00buy11720.181.122520.000000.00000
23432016.09.14 18:00close11720.181.124090.000000.0000028.2619505.46
23442016.09.14 18:00close11710.061.124090.000000.000002.2819507.74
23452016.09.14 20:01sell11730.061.125100.000000.00000
23462016.09.14 20:50close11730.061.124600.000000.000003.0019510.74
23472016.09.14 22:00buy11740.061.125130.000000.00000
23482016.09.15 02:00buy11750.191.124370.000000.00000
23492016.09.15 06:00close11750.191.124800.000000.000008.1719518.91
23502016.09.15 06:00close11740.061.124800.000000.00000-3.3019515.61
23512016.09.15 16:00sell11760.061.124670.000000.00000
23522016.09.15 16:04close11760.061.124160.000000.000003.0619518.67
23532016.09.15 16:04sell11770.061.124070.000000.00000
23542016.09.15 16:37close11770.061.123570.000000.000003.0019521.67
23552016.09.15 16:37sell11780.061.123490.000000.00000
23562016.09.15 17:01close11780.061.122990.000000.000003.0019524.67
23572016.09.15 22:00buy11790.061.124450.000000.00000
23582016.09.16 01:46close11790.061.124960.000000.000002.6219527.29
23592016.09.16 02:00buy11800.061.124930.000000.00000
23602016.09.16 04:00buy11810.191.124110.000000.00000
23612016.09.16 10:00buy11820.321.123410.000000.00000
23622016.09.16 13:00buy11830.451.122290.000000.00000
23632016.09.16 16:00buy11840.581.118580.000000.00000
23642016.09.16 17:00buy11850.711.117400.000000.00000
23652016.09.16 18:00buy11860.841.116120.000000.00000
23662016.09.16 22:00buy11870.971.115070.000000.00000
23672016.09.19 18:00close11870.971.118250.000000.00000301.3219828.61
23682016.09.19 18:00close11860.841.118250.000000.00000172.7420001.35
23692016.09.19 18:00close11850.711.118250.000000.0000055.1220056.47
23702016.09.19 18:00close11840.581.118250.000000.00000-23.4120033.06
23712016.09.19 18:00close11830.451.118250.000000.00000-185.1119847.95
23722016.09.19 18:00close11820.321.118250.000000.00000-167.4819680.47
23732016.09.19 18:00close11810.191.118250.000000.00000-112.7419567.74
23742016.09.19 18:00close11800.061.118250.000000.00000-40.5219527.21
23752016.09.20 08:00sell11880.061.117380.000000.00000
23762016.09.20 10:00sell11890.191.120040.000000.00000
23772016.09.20 12:00close11890.191.118920.000000.0000021.2819548.49
23782016.09.20 12:00close11880.061.118920.000000.00000-9.2419539.25
23792016.09.21 02:01buy11900.061.115430.000000.00000
23802016.09.21 08:00buy11910.191.113160.000000.00000
23812016.09.21 10:00close11910.191.114190.000000.0000019.5719558.82
23822016.09.21 10:00close11900.061.114190.000000.00000-7.4419551.38
23832016.09.21 16:00sell11920.061.114860.000000.00000
23842016.09.21 16:37close11920.061.114360.000000.000003.0019554.38
23852016.09.21 16:37sell11930.061.114260.000000.00000
23862016.09.21 18:00close11930.061.113760.000000.000003.0019557.38
23872016.09.22 09:01sell11940.061.120110.000000.00000
23882016.09.22 10:00sell11950.191.122630.000000.00000
23892016.09.22 12:00sell11960.321.123650.000000.00000
23902016.09.22 16:00sell11970.451.124630.000000.00000
23912016.09.22 19:00close11970.451.122950.000000.0000075.6019632.98
23922016.09.22 19:00close11960.321.122950.000000.0000022.4019655.38
23932016.09.22 19:00close11950.191.122950.000000.00000-6.0819649.30
23942016.09.22 19:00close11940.061.122950.000000.00000-17.0419632.26
23952016.09.26 22:00buy11980.061.125670.000000.00000
23962016.09.27 03:00buy11990.191.125110.000000.00000
23972016.09.27 04:00buy12000.321.124590.000000.00000
23982016.09.27 14:00close12000.321.124940.000000.0000011.2019643.46
23992016.09.27 14:00close11990.191.124940.000000.00000-3.2319640.23
24002016.09.27 14:00close11980.061.124940.000000.00000-4.8219635.41
24012016.09.28 22:00sell12010.061.121460.000000.00000
24022016.09.29 03:00sell12020.191.122330.000000.00000
24032016.09.29 04:00sell12030.321.122940.000000.00000
24042016.09.29 10:00close12030.321.122040.000000.0000028.8019664.21
24052016.09.29 10:00close12020.191.122040.000000.000005.5119669.72
24062016.09.29 10:00close12010.061.122040.000000.00000-2.5219667.21
24072016.09.29 22:00sell12040.061.121550.000000.00000
24082016.09.30 00:00sell12050.191.122130.000000.00000
24092016.09.30 04:00close12050.191.120640.000000.0000028.3119695.52
24102016.09.30 04:00close12040.061.120640.000000.000005.7819701.30
24112016.09.30 09:00sell12060.061.121750.000000.00000
24122016.09.30 09:41close12060.061.121240.000000.000003.0619704.36
24132016.10.03 00:00buy12070.061.122970.000000.00000
24142016.10.03 00:05close12070.061.123470.000000.000003.0019707.36
24152016.10.03 00:05buy12080.061.123590.000000.00000
24162016.10.03 01:01close12080.061.124120.000000.000003.1819710.54
24172016.10.03 09:00buy12090.061.122940.000000.00000
24182016.10.03 09:24close12090.061.123440.000000.000003.0019713.54
24192016.10.03 10:00buy12100.061.123010.000000.00000
24202016.10.03 10:36close12100.061.123520.000000.000003.0619716.60
24212016.10.04 00:00sell12110.061.121040.000000.00000
24222016.10.04 04:41close12110.061.120540.000000.000003.0019719.60
24232016.10.04 05:00sell12120.061.120310.000000.00000
24242016.10.04 07:05close12120.061.119810.000000.000003.0019722.60
24252016.10.04 07:05buy12130.061.119810.000000.00000
24262016.10.04 09:00buy12140.191.119160.000000.00000
24272016.10.04 10:00buy12150.321.117450.000000.00000
24282016.10.04 13:00buy12160.451.115850.000000.00000
24292016.10.04 14:00close12160.451.117350.000000.0000067.5019790.10
24302016.10.04 14:00close12150.321.117350.000000.00000-3.2019786.90
24312016.10.04 14:00close12140.191.117350.000000.00000-34.3919752.51
24322016.10.04 14:00close12130.061.117350.000000.00000-14.7619737.75
24332016.10.04 14:00sell12170.061.117350.000000.00000
24342016.10.04 14:21close12170.061.116850.000000.000003.0019740.75
24352016.10.04 14:21sell12180.061.116760.000000.00000
24362016.10.04 15:01close12180.061.116260.000000.000003.0019743.75
24372016.10.04 15:01sell12190.061.116150.000000.00000
24382016.10.04 15:24close12190.061.115650.000000.000003.0019746.75
24392016.10.04 15:24sell12200.061.115550.000000.00000
24402016.10.04 16:00sell12210.191.116540.000000.00000
24412016.10.04 17:00close12210.191.115810.000000.0000013.8719760.62
24422016.10.04 17:00close12200.061.115810.000000.00000-1.5619759.06
24432016.10.04 17:00sell12220.061.115710.000000.00000
24442016.10.04 17:02close12220.061.115210.000000.000003.0019762.06
24452016.10.04 18:00buy12230.061.115920.000000.00000
24462016.10.04 18:06close12230.061.116420.000000.000003.0019765.06
24472016.10.04 18:06buy12240.061.116560.000000.00000
24482016.10.04 18:38close12240.061.117100.000000.000003.2419768.30
24492016.10.04 18:38buy12250.061.117250.000000.00000
24502016.10.04 18:39close12250.061.117750.000000.000003.0019771.30
24512016.10.04 18:39buy12260.061.117850.000000.00000
24522016.10.04 18:39close12260.061.118390.000000.000003.2419774.54
24532016.10.04 18:39buy12270.061.118460.000000.00000
24542016.10.04 18:39close12270.061.118960.000000.000003.0019777.54
24552016.10.04 18:39buy12280.061.119060.000000.00000
24562016.10.04 18:39close12280.061.119770.000000.000004.2619781.80
24572016.10.04 18:39buy12290.061.119860.000000.00000
24582016.10.04 18:39close12290.061.120440.000000.000003.4819785.28
24592016.10.04 18:39buy12300.061.120510.000000.00000
24602016.10.04 18:39close12300.061.121010.000000.000003.0019788.28
24612016.10.04 18:39buy12310.061.121120.000000.00000
24622016.10.04 18:49close12310.061.121810.000000.000004.1419792.42
24632016.10.04 18:49buy12320.061.121920.000000.00000
24642016.10.04 18:51close12320.061.122440.000000.000003.1219795.54
24652016.10.04 18:51buy12330.061.122540.000000.00000
24662016.10.04 18:52close12330.061.123040.000000.000003.0019798.54
24672016.10.04 18:52buy12340.061.123100.000000.00000
24682016.10.04 18:53close12340.061.123600.000000.000003.0019801.54
24692016.10.04 18:53buy12350.061.123730.000000.00000
24702016.10.04 19:00buy12360.191.121270.000000.00000
24712016.10.04 20:00buy12370.321.119450.000000.00000
24722016.10.05 03:00close12370.321.120910.000000.0000044.3619845.90
24732016.10.05 03:00close12360.191.120910.000000.00000-8.2419837.67
24742016.10.05 03:00close12350.061.120910.000000.00000-17.3619820.30
24752016.10.05 23:00buy12380.061.120620.000000.00000
24762016.10.06 02:39close12380.061.121120.000000.000001.6819821.98
24772016.10.06 03:00buy12390.061.120690.000000.00000
24782016.10.06 07:00buy12400.191.120190.000000.00000
24792016.10.06 10:00buy12410.321.119610.000000.00000
24802016.10.06 13:00buy12420.451.118160.000000.00000
24812016.10.06 18:00buy12430.581.117050.000000.00000
24822016.10.06 19:00buy12440.711.115790.000000.00000
24832016.10.06 22:00buy12450.841.114130.000000.00000
24842016.10.07 04:00buy12460.971.113280.000000.00000
24852016.10.07 06:00buy12471.101.112620.000000.00000
24862016.10.07 07:00buy12481.231.111350.000000.00000
24872016.10.07 16:00close12481.231.117130.000000.00000710.9420532.92
24882016.10.07 16:00close12471.101.117130.000000.00000496.1021029.02
24892016.10.07 16:00close12460.971.117130.000000.00000373.4521402.47
24902016.10.07 16:00close12450.841.117130.000000.00000245.8221648.29
24912016.10.07 16:00close12440.711.117130.000000.0000089.9121738.20
24922016.10.07 16:00close12430.581.117130.000000.000000.3721738.57
24932016.10.07 16:00close12420.451.117130.000000.00000-49.6621688.91
24942016.10.07 16:00close12410.321.117130.000000.00000-81.7221607.20
24952016.10.07 16:00close12400.191.117130.000000.00000-59.5421547.66
24962016.10.07 16:00close12390.061.117130.000000.00000-21.8021525.86
24972016.10.10 00:00buy12490.071.118250.000000.00000
24982016.10.10 00:01close12490.071.118900.000000.000004.5521530.41
24992016.10.10 00:01buy12500.071.119000.000000.00000
25002016.10.10 00:04close12500.071.119820.000000.000005.7421536.15
25012016.10.10 00:04buy12510.071.119920.000000.00000
25022016.10.10 01:00buy12520.211.118780.000000.00000
25032016.10.10 02:00close12520.211.119260.000000.0000010.0821546.23
25042016.10.10 02:00close12510.071.119260.000000.00000-4.6221541.61
25052016.10.11 01:00sell12530.071.113770.000000.00000
25062016.10.11 03:09close12530.071.113270.000000.000003.5021545.11
25072016.10.11 04:00sell12540.071.113160.000000.00000
25082016.10.11 04:46close12540.071.112660.000000.000003.5021548.61
25092016.10.11 15:00buy12550.071.107890.000000.00000
25102016.10.11 15:27close12550.071.108390.000000.000003.5021552.11
25112016.10.11 15:27buy12560.071.108490.000000.00000
25122016.10.11 15:34close12560.071.108990.000000.000003.5021555.61
25132016.10.11 15:34buy12570.071.109100.000000.00000
25142016.10.11 16:12close12570.071.109600.000000.000003.5021559.11
25152016.10.12 01:00sell12580.071.105390.000000.00000
25162016.10.12 02:00sell12590.211.105960.000000.00000
25172016.10.12 04:00close12590.211.104520.000000.0000030.2421589.35
25182016.10.12 04:00close12580.071.104520.000000.000006.0921595.44
25192016.10.13 00:00sell12600.071.100620.000000.00000
25202016.10.13 02:00sell12610.211.101260.000000.00000
25212016.10.13 04:00close12610.211.100400.000000.0000018.0621613.50
25222016.10.13 04:00close12600.071.100400.000000.000001.5421615.04
25232016.10.13 18:00sell12620.071.102940.000000.00000
25242016.10.13 19:00sell12630.211.103800.000000.00000
25252016.10.13 21:00sell12640.351.105390.000000.00000
25262016.10.14 07:00close12640.351.103200.000000.0000078.5321693.56
25272016.10.14 07:00close12630.211.103200.000000.0000013.7321707.29
25282016.10.14 07:00close12620.071.103200.000000.00000-1.4421705.84
25292016.10.14 16:00buy12650.071.101110.000000.00000
25302016.10.14 16:39close12650.071.101610.000000.000003.5021709.34
25312016.10.14 16:39buy12660.071.101720.000000.00000
25322016.10.14 17:00buy12670.211.100880.000000.00000
25332016.10.14 18:00buy12680.351.100220.000000.00000
25342016.10.14 19:00buy12690.491.098560.000000.00000
25352016.10.14 23:00buy12700.631.097260.000000.00000
25362016.10.17 03:00buy12710.771.096660.000000.00000
25372016.10.17 07:00close12710.771.098340.000000.00000129.3621838.70
25382016.10.17 07:00close12700.631.098340.000000.0000063.4021902.11
25392016.10.17 07:00close12690.491.098340.000000.00000-14.3921887.72
25402016.10.17 07:00close12680.351.098340.000000.00000-68.3821819.34
25412016.10.17 07:00close12670.211.098340.000000.00000-54.8921764.46
25422016.10.17 07:00close12660.071.098340.000000.00000-24.1821740.28
25432016.10.17 23:00sell12720.071.100430.000000.00000
25442016.10.17 23:29close12720.071.099930.000000.000003.5021743.78
25452016.10.17 23:29sell12730.071.099830.000000.00000
25462016.10.18 03:00sell12740.211.101070.000000.00000
25472016.10.18 04:00sell12750.351.101620.000000.00000
25482016.10.18 05:00sell12760.491.102150.000000.00000
25492016.10.18 09:00close12760.491.101490.000000.0000032.3421776.12
25502016.10.18 09:00close12750.351.101490.000000.000004.5521780.67
25512016.10.18 09:00close12740.211.101490.000000.00000-8.8221771.85
25522016.10.18 09:00close12730.071.101490.000000.00000-11.2421760.61
25532016.10.18 10:00buy12770.071.101770.000000.00000
25542016.10.18 14:00buy12780.211.101030.000000.00000
25552016.10.18 15:00buy12790.351.099760.000000.00000
25562016.10.18 16:00buy12800.491.098210.000000.00000
25572016.10.18 18:00buy12810.631.097350.000000.00000
25582016.10.18 19:00close12810.631.099640.000000.00000144.2721904.88
25592016.10.18 19:00close12800.491.099640.000000.0000070.0721974.95
25602016.10.18 19:00close12790.351.099640.000000.00000-4.2021970.75
25612016.10.18 19:00close12780.211.099640.000000.00000-29.1921941.56
25622016.10.18 19:00close12770.071.099640.000000.00000-14.9121926.65
25632016.10.18 23:00sell12820.071.098070.000000.00000
25642016.10.19 02:56close12820.071.097570.000000.000003.8821930.52
25652016.10.19 02:56sell12830.071.097470.000000.00000
25662016.10.19 04:00sell12840.211.099150.000000.00000
25672016.10.19 08:00close12840.211.098100.000000.0000022.0521952.57
25682016.10.19 08:00close12830.071.098100.000000.00000-4.4121948.16
25692016.10.19 23:00sell12850.071.096960.000000.00000
25702016.10.20 02:00sell12860.211.097830.000000.00000
25712016.10.20 04:00close12860.211.097030.000000.0000016.8021964.96
25722016.10.20 04:00close12850.071.097030.000000.000000.6421965.60
25732016.10.20 16:00sell12870.071.097720.000000.00000
25742016.10.20 16:00close12870.071.097220.000000.000003.5021969.10
25752016.10.20 16:00sell12880.071.097100.000000.00000
25762016.10.20 16:03close12880.071.096600.000000.000003.5021972.60
25772016.10.20 16:03sell12890.071.096480.000000.00000
25782016.10.20 16:04close12890.071.095950.000000.000003.7121976.31
25792016.10.20 16:04sell12900.071.095850.000000.00000
25802016.10.20 16:18close12900.071.095350.000000.000003.5021979.81
25812016.10.20 16:18sell12910.071.095200.000000.00000
25822016.10.20 16:18close12910.071.094680.000000.000003.6421983.45
25832016.10.20 16:18sell12920.071.094590.000000.00000
25842016.10.20 16:21close12920.071.094070.000000.000003.6421987.09
25852016.10.20 16:21sell12930.071.093950.000000.00000
25862016.10.20 17:00sell12940.211.094950.000000.00000
25872016.10.20 18:00close12940.211.092590.000000.0000049.5622036.65
25882016.10.20 18:00close12930.071.092590.000000.000009.5222046.17
25892016.10.20 23:00sell12950.071.092690.000000.00000
25902016.10.21 03:29close12950.071.092190.000000.000003.8822050.04
25912016.10.21 04:00sell12960.071.091990.000000.00000
25922016.10.21 04:55close12960.071.091470.000000.000003.6422053.68
25932016.10.25 00:00sell12970.071.088120.000000.00000
25942016.10.25 00:36close12970.071.087590.000000.000003.7122057.39
25952016.10.25 00:36sell12980.071.087530.000000.00000
25962016.10.25 02:57close12980.071.087030.000000.000003.5022060.89
25972016.10.25 08:00sell12990.071.087950.000000.00000
25982016.10.25 10:35close12990.071.087450.000000.000003.5022064.39
25992016.10.28 00:00sell13000.071.089540.000000.00000
26002016.10.28 04:00sell13010.211.090160.000000.00000
26012016.10.28 07:00sell13020.351.090810.000000.00000
26022016.10.28 09:00close13020.351.090390.000000.0000014.7022079.09
26032016.10.28 09:00close13010.211.090390.000000.00000-4.8322074.26
26042016.10.28 09:00close13000.071.090390.000000.00000-5.9522068.31
26052016.10.28 22:00sell13030.071.097940.000000.00000
26062016.10.30 23:00sell13040.211.098960.000000.00000
26072016.10.31 00:00close13040.211.098560.000000.000009.5322077.84
26082016.10.31 00:00close13030.071.098560.000000.00000-3.9622073.87
26092016.10.31 01:00buy13050.071.097890.000000.00000
26102016.10.31 01:47close13050.071.098400.000000.000003.5722077.44
26112016.10.31 08:00buy13060.071.097010.000000.00000
26122016.10.31 09:00buy13070.211.096150.000000.00000
26132016.10.31 11:00buy13080.351.095330.000000.00000
26142016.10.31 15:00buy13090.491.094520.000000.00000
26152016.10.31 18:00close13090.491.096180.000000.0000081.3422158.78
26162016.10.31 18:00close13080.351.096180.000000.0000029.7522188.53
26172016.10.31 18:00close13070.211.096180.000000.000000.6322189.16
26182016.10.31 18:00close13060.071.096180.000000.00000-5.8122183.35
26192016.11.01 02:00buy13100.071.097180.000000.00000
26202016.11.01 04:00buy13110.211.096440.000000.00000
26212016.11.01 10:00close13110.211.098510.000000.0000043.4722226.82
26222016.11.01 10:00close13100.071.098510.000000.000009.3122236.13
26232016.11.01 22:00buy13120.071.105210.000000.00000
26242016.11.01 23:31close13120.071.105710.000000.000003.5022239.63
26252016.11.02 02:00buy13130.071.105650.000000.00000
26262016.11.02 04:02close13130.071.106160.000000.000003.5722243.20
26272016.11.02 05:00buy13140.071.106580.000000.00000
26282016.11.02 07:11close13140.071.107080.000000.000003.5022246.70
26292016.11.02 10:00buy13150.071.107540.000000.00000
26302016.11.02 10:07close13150.071.108060.000000.000003.6422250.34
26312016.11.02 10:07buy13160.071.108150.000000.00000
26322016.11.02 10:07close13160.071.108650.000000.000003.5022253.84
26332016.11.02 10:07buy13170.071.108730.000000.00000
26342016.11.02 10:09close13170.071.109240.000000.000003.5722257.41
26352016.11.02 10:09buy13180.071.109360.000000.00000
26362016.11.02 10:19close13180.071.109860.000000.000003.5022260.91
26372016.11.02 11:00buy13190.071.108490.000000.00000
26382016.11.02 13:42close13190.071.109000.000000.000003.5722264.48
26392016.11.02 14:00buy13200.071.109990.000000.00000
26402016.11.02 15:00buy13210.211.108600.000000.00000
26412016.11.02 16:00close13210.211.109830.000000.0000025.8322290.31
26422016.11.02 16:00close13200.071.109830.000000.00000-1.1222289.19
26432016.11.02 16:01buy13220.071.110350.000000.00000
26442016.11.02 16:11close13220.071.110860.000000.000003.5722292.76
26452016.11.02 16:11buy13230.071.110970.000000.00000
26462016.11.02 16:47close13230.071.111470.000000.000003.5022296.26
26472016.11.02 16:47buy13240.071.111570.000000.00000
26482016.11.02 17:00buy13250.211.110990.000000.00000
26492016.11.02 18:00close13250.211.111890.000000.0000018.9022315.16
26502016.11.02 18:00close13240.071.111890.000000.000002.2422317.40
26512016.11.02 18:00buy13260.071.111990.000000.00000
26522016.11.02 20:00buy13270.211.110030.000000.00000
26532016.11.02 22:00buy13280.351.109300.000000.00000
26542016.11.03 03:00close13280.351.110230.000000.0000024.8222342.23
26552016.11.03 03:00close13270.211.110230.000000.00000-0.4422341.79
26562016.11.03 03:00close13260.071.110230.000000.00000-13.8722327.92
26572016.11.04 02:00buy13290.071.110040.000000.00000
26582016.11.04 03:11close13290.071.110540.000000.000003.5022331.42
26592016.11.04 22:00buy13300.071.113900.000000.00000
26602016.11.07 00:00buy13310.211.106470.000000.00000
26612016.11.07 01:00close13310.211.108550.000000.0000043.6822375.10
26622016.11.07 01:00close13300.071.108550.000000.00000-37.9722337.14
26632016.11.07 01:00buy13320.071.108620.000000.00000
26642016.11.07 01:40close13320.071.109120.000000.000003.5022340.64
26652016.11.07 01:40buy13330.071.109220.000000.00000
26662016.11.07 01:55close13330.071.109720.000000.000003.5022344.14
26672016.11.07 01:55buy13340.071.109840.000000.00000
26682016.11.07 02:04close13340.071.110340.000000.000003.5022347.64
26692016.11.07 12:00buy13350.071.106110.000000.00000
26702016.11.07 12:09close13350.071.106610.000000.000003.5022351.14
26712016.11.07 12:09buy13360.071.106730.000000.00000
26722016.11.07 12:27close13360.071.107230.000000.000003.5022354.64
26732016.11.07 12:27buy13370.071.107320.000000.00000
26742016.11.07 14:00buy13380.211.106460.000000.00000
26752016.11.07 16:00buy13390.351.105860.000000.00000
26762016.11.07 17:00buy13400.491.105140.000000.00000
26772016.11.07 18:00buy13410.631.103480.000000.00000
26782016.11.08 10:00close13410.631.105530.000000.00000124.5122479.15
26792016.11.08 10:00close13400.491.105530.000000.0000015.5022494.66
26802016.11.08 10:00close13390.351.105530.000000.00000-14.1322480.53
26812016.11.08 10:00close13380.211.105530.000000.00000-21.0822459.45
26822016.11.08 10:00close13370.071.105530.000000.00000-13.0522446.41
26832016.11.08 22:00sell13420.071.102970.000000.00000
26842016.11.08 22:26close13420.071.102470.000000.000003.5022449.91
26852016.11.08 22:26sell13430.071.102360.000000.00000
26862016.11.08 22:38close13430.071.101850.000000.000003.5722453.48
26872016.11.08 22:38sell13440.071.101750.000000.00000
26882016.11.09 00:00sell13450.211.102560.000000.00000
26892016.11.09 01:00close13450.211.101360.000000.0000025.2022478.68
26902016.11.09 01:00close13440.071.101360.000000.000003.1122481.78
26912016.11.09 06:00sell13460.071.122980.000000.00000
26922016.11.09 06:25close13460.071.122480.000000.000003.5022485.28
26932016.11.09 06:25sell13470.071.122400.000000.00000
26942016.11.09 06:27close13470.071.121880.000000.000003.6422488.92
26952016.11.09 06:27sell13480.071.121780.000000.00000
26962016.11.09 06:28close13480.071.121260.000000.000003.6422492.56
26972016.11.09 06:28sell13490.071.121170.000000.00000
26982016.11.09 06:28close13490.071.120650.000000.000003.6422496.20
26992016.11.09 06:28sell13500.071.120560.000000.00000
27002016.11.09 06:29close13500.071.120060.000000.000003.5022499.70
27012016.11.09 06:29sell13510.071.119950.000000.00000
27022016.11.09 06:29close13510.071.119420.000000.000003.7122503.41
27032016.11.09 06:29sell13520.071.119360.000000.00000
27042016.11.09 07:00sell13530.221.127490.000000.00000
27052016.11.09 09:00close13530.221.122120.000000.00000118.1422621.55
27062016.11.09 09:00close13520.071.122120.000000.00000-19.3222602.23
27072016.11.10 22:00sell13540.071.089070.000000.00000
27082016.11.10 23:03close13540.071.088570.000000.000003.5022605.73
27092016.11.11 22:00sell13550.071.084410.000000.00000
27102016.11.14 00:00close13550.071.083400.000000.000007.4522613.18
27112016.11.16 10:00sell13560.071.070530.000000.00000
27122016.11.16 11:00sell13570.221.071530.000000.00000
27132016.11.16 13:00close13570.221.071160.000000.000008.1422621.32
27142016.11.16 13:00close13560.071.071160.000000.00000-4.4122616.91
27152016.11.16 22:00sell13580.071.068080.000000.00000
27162016.11.17 00:00sell13590.221.069040.000000.00000
27172016.11.17 01:00sell13600.371.070010.000000.00000
27182016.11.17 02:00sell13610.521.070620.000000.00000
27192016.11.17 06:00close13610.521.069460.000000.0000060.3222677.23
27202016.11.17 06:00close13600.371.069460.000000.0000020.3522697.58
27212016.11.17 06:00close13590.221.069460.000000.00000-9.2422688.34
27222016.11.17 06:00close13580.071.069460.000000.00000-8.5322679.80
27232016.11.18 22:00sell13620.071.059960.000000.00000
27242016.11.18 22:14close13620.071.059460.000000.000003.5022683.30
27252016.11.18 22:14sell13630.071.059360.000000.00000
27262016.11.18 22:38close13630.071.058850.000000.000003.5722686.87
27272016.11.18 22:38sell13640.071.058750.000000.00000
27282016.11.18 23:00sell13650.221.059270.000000.00000
27292016.11.21 01:00close13650.221.058740.000000.0000012.8422699.71
27302016.11.21 01:00close13640.071.058740.000000.000000.4522700.16
27312016.11.21 22:00sell13660.071.060980.000000.00000
27322016.11.21 23:00sell13670.221.062520.000000.00000
27332016.11.22 01:00sell13680.371.063060.000000.00000
27342016.11.22 02:00sell13690.521.063740.000000.00000
27352016.11.22 05:00close13690.521.062940.000000.0000041.6022741.76
27362016.11.22 05:00close13680.371.062940.000000.000004.4422746.20
27372016.11.22 05:00close13670.221.062940.000000.00000-8.0622738.14
27382016.11.22 05:00close13660.071.062940.000000.00000-13.3422724.79
27392016.11.23 03:00sell13700.071.062460.000000.00000
27402016.11.23 05:00sell13710.221.063030.000000.00000
27412016.11.23 06:00close13710.221.062710.000000.000007.0422731.83
27422016.11.23 06:00close13700.071.062710.000000.00000-1.7522730.08
27432016.11.23 22:00sell13720.071.054820.000000.00000
27442016.11.23 23:00sell13730.221.055330.000000.00000
27452016.11.24 02:00close13730.221.054290.000000.0000026.4222756.50
27462016.11.24 02:00close13720.071.054290.000000.000004.8422761.34
27472016.11.28 10:00buy13740.071.065740.000000.00000
27482016.11.28 10:17close13740.071.066250.000000.000003.5722764.91
27492016.11.28 10:17buy13750.071.066360.000000.00000
27502016.11.28 10:34close13750.071.066870.000000.000003.5722768.48
27512016.11.28 10:34buy13760.071.066980.000000.00000
27522016.11.28 11:00buy13770.221.066370.000000.00000
27532016.11.28 12:00buy13780.371.064290.000000.00000
27542016.11.28 13:00buy13790.521.063280.000000.00000
27552016.11.28 14:00buy13800.671.060490.000000.00000
27562016.11.28 15:00buy13810.821.058320.000000.00000
27572016.11.28 16:00buy13820.971.056920.000000.00000
27582016.11.28 23:00close13820.971.060720.000000.00000368.6023137.08
27592016.11.28 23:00close13810.821.060720.000000.00000196.8023333.88
27602016.11.28 23:00close13800.671.060720.000000.0000015.4123349.29
27612016.11.28 23:00close13790.521.060720.000000.00000-133.1223216.17
27622016.11.28 23:00close13780.371.060720.000000.00000-132.0923084.08
27632016.11.28 23:00close13770.221.060720.000000.00000-124.3022959.78
27642016.11.28 23:00close13760.071.060720.000000.00000-43.8222915.96
27652016.11.30 02:00buy13830.071.064820.000000.00000
27662016.11.30 02:06close13830.071.065320.000000.000003.5022919.46
27672016.11.30 05:00sell13840.071.063840.000000.00000
27682016.11.30 05:18close13840.071.063340.000000.000003.5022922.96
27692016.11.30 05:18sell13850.071.063230.000000.00000
27702016.11.30 09:10close13850.071.062730.000000.000003.5022926.46
27712016.11.30 11:00buy13860.071.065710.000000.00000
27722016.11.30 11:01close13860.071.066210.000000.000003.5022929.96
27732016.11.30 11:01buy13870.071.066330.000000.00000
27742016.11.30 12:00buy13880.221.063800.000000.00000
27752016.11.30 13:00close13880.221.065240.000000.0000031.6822961.64
27762016.11.30 13:00close13870.071.065240.000000.00000-7.6322954.01
27772016.12.01 00:00sell13890.071.058790.000000.00000
27782016.12.01 01:00sell13900.221.059590.000000.00000
27792016.12.01 02:00close13900.221.059130.000000.0000010.1222964.13
27802016.12.01 02:00close13890.071.059130.000000.00000-2.3822961.75
27812016.12.02 06:00buy13910.071.068510.000000.00000
27822016.12.02 07:00buy13920.221.067960.000000.00000
27832016.12.02 08:00close13920.221.068350.000000.000008.5822970.33
27842016.12.02 08:00close13910.071.068350.000000.00000-1.1222969.21
27852016.12.02 08:00buy13930.071.068460.000000.00000
27862016.12.02 10:00buy13940.221.067150.000000.00000
27872016.12.02 11:00buy13950.371.066430.000000.00000
27882016.12.02 12:00buy13960.521.064730.000000.00000
27892016.12.02 15:00buy13970.671.063170.000000.00000
27902016.12.02 17:00close13970.671.065010.000000.00000123.2823092.49
27912016.12.02 17:00close13960.521.065010.000000.0000014.5623107.05
27922016.12.02 17:00close13950.371.065010.000000.00000-52.5423054.51
27932016.12.02 17:00close13940.221.065010.000000.00000-47.0823007.43
27942016.12.02 17:00close13930.071.065010.000000.00000-24.1522983.28
27952016.12.02 23:00buy13980.071.066410.000000.00000
27962016.12.02 23:11close13980.071.066920.000000.000003.5722986.85
27972016.12.02 23:11buy13990.071.066990.000000.00000
27982016.12.02 23:35close13990.071.067500.000000.000003.5722990.42
27992016.12.02 23:35buy14000.071.067600.000000.00000
28002016.12.05 00:00buy14010.221.062720.000000.00000
28012016.12.05 01:00buy14020.371.053350.000000.00000
28022016.12.05 10:00close14020.371.060360.000000.00000259.3723249.79
28032016.12.05 10:00close14010.221.060360.000000.00000-51.9223197.87
28042016.12.05 10:00close14000.071.060360.000000.00000-51.2023146.67
28052016.12.05 23:00buy14030.071.076340.000000.00000
28062016.12.06 02:00buy14040.221.075740.000000.00000
28072016.12.06 04:00close14040.221.076180.000000.000009.6823156.35
28082016.12.06 04:00close14030.071.076180.000000.00000-1.6423154.72
28092016.12.07 02:00buy14050.071.071950.000000.00000
28102016.12.07 03:52close14050.071.072450.000000.000003.5023158.22
28112016.12.07 08:00buy14060.071.071970.000000.00000
28122016.12.07 08:12close14060.071.072490.000000.000003.6423161.86
28132016.12.07 23:00buy14070.071.076360.000000.00000
28142016.12.08 00:00buy14080.221.075330.000000.00000
28152016.12.08 01:00close14080.221.075720.000000.000008.5823170.44
28162016.12.08 01:00close14070.071.075720.000000.00000-6.0323164.41
28172016.12.08 11:00buy14090.071.078900.000000.00000
28182016.12.08 11:14close14090.071.079410.000000.000003.5723167.98
28192016.12.08 11:14buy14100.071.079500.000000.00000
28202016.12.08 11:43close14100.071.080010.000000.000003.5723171.55
28212016.12.08 11:43buy14110.071.080120.000000.00000
28222016.12.08 13:00buy14120.221.079410.000000.00000
28232016.12.08 14:00buy14130.371.078510.000000.00000
28242016.12.08 15:00buy14140.521.075280.000000.00000
28252016.12.08 16:00buy14150.671.066840.000000.00000
28262016.12.08 17:00buy14160.821.063070.000000.00000
28272016.12.08 18:00buy14170.971.061620.000000.00000
28282016.12.08 20:00buy14181.121.060990.000000.00000
28292016.12.09 04:00buy14191.271.059130.000000.00000
28302016.12.09 14:00buy14201.421.057670.000000.00000
28312016.12.09 15:00buy14211.571.055320.000000.00000
28322016.12.09 18:00buy14221.721.053610.000000.00000
28332016.12.12 16:00close14221.721.060810.000000.000001225.7424397.29
28342016.12.12 16:00close14211.571.060810.000000.00000850.3725247.67
28352016.12.12 16:00close14201.421.060810.000000.00000435.4325683.10
28362016.12.12 16:00close14191.271.060810.000000.00000204.0125887.11
28372016.12.12 16:00close14181.121.060810.000000.00000-36.6525850.46
28382016.12.12 16:00close14170.971.060810.000000.00000-92.8525757.61
28392016.12.12 16:00close14160.821.060810.000000.00000-197.3925560.22
28402016.12.12 16:00close14150.671.060810.000000.00000-413.8725146.35
28412016.12.12 16:00close14140.521.060810.000000.00000-760.0924386.26
28422016.12.12 16:00close14130.371.060810.000000.00000-660.3523725.91
28432016.12.12 16:00close14120.221.060810.000000.00000-412.4423313.47
28442016.12.12 16:00close14110.071.060810.000000.00000-136.2023177.27
28452016.12.13 00:00buy14230.071.063510.000000.00000
28462016.12.13 00:42close14230.071.064080.000000.000003.9923181.26
28472016.12.13 00:42buy14240.071.064180.000000.00000
28482016.12.13 02:08close14240.071.064690.000000.000003.5723184.83
28492016.12.13 08:00buy14250.071.063450.000000.00000
28502016.12.13 08:49close14250.071.063950.000000.000003.5023188.33
28512016.12.13 19:00sell14260.071.063420.000000.00000
28522016.12.13 19:08close14260.071.062880.000000.000003.7823192.11
28532016.12.13 19:08sell14270.071.062790.000000.00000
28542016.12.13 19:15close14270.071.062290.000000.000003.5023195.61
28552016.12.13 19:15sell14280.071.062160.000000.00000
28562016.12.13 21:34close14280.071.061660.000000.000003.5023199.11
28572016.12.13 23:00buy14290.071.062150.000000.00000
28582016.12.13 23:39close14290.071.062650.000000.000003.5023202.61
28592016.12.13 23:39buy14300.071.062770.000000.00000
28602016.12.14 01:25close14300.071.063270.000000.000002.9823205.60
28612016.12.15 23:00sell14310.071.041360.000000.00000
28622016.12.16 01:00sell14320.221.042010.000000.00000
28632016.12.16 05:00sell14330.371.042950.000000.00000
28642016.12.16 09:00sell14340.521.044280.000000.00000
28652016.12.16 10:00sell14350.671.045160.000000.00000
28662016.12.16 11:00close14350.671.043530.000000.00000109.2123314.81
28672016.12.16 11:00close14340.521.043530.000000.0000039.0023353.81
28682016.12.16 11:00close14330.371.043530.000000.00000-21.4623332.35
28692016.12.16 11:00close14320.221.043530.000000.00000-33.4423298.91
28702016.12.16 11:00close14310.071.043530.000000.00000-14.8123284.09
28712016.12.19 23:00sell14360.071.040050.000000.00000
28722016.12.19 23:13close14360.071.039540.000000.000003.5723287.66
28732016.12.19 23:13sell14370.071.039440.000000.00000
28742016.12.20 00:00sell14380.221.040270.000000.00000
28752016.12.20 04:00sell14390.371.041050.000000.00000
28762016.12.20 07:00close14390.371.040330.000000.0000026.6423314.30
28772016.12.20 07:00close14380.221.040330.000000.00000-1.3223312.98
28782016.12.20 07:00close14370.071.040330.000000.00000-5.8523307.13
28792016.12.21 23:00buy14400.071.043190.000000.00000
28802016.12.22 00:00buy14410.221.042490.000000.00000
28812016.12.22 03:00close14410.221.043510.000000.0000022.4423329.57
28822016.12.22 03:00close14400.071.043510.000000.000000.6923330.26
28832016.12.22 18:00sell14420.071.045830.000000.00000
28842016.12.22 18:02close14420.071.045330.000000.000003.5023333.76
28852016.12.22 18:02sell14430.071.045290.000000.00000
28862016.12.22 18:39close14430.071.044790.000000.000003.5023337.26
28872016.12.22 18:39sell14440.071.044690.000000.00000
28882016.12.22 19:00sell14450.221.045280.000000.00000
28892016.12.22 20:00close14450.221.044260.000000.0000022.4423359.70
28902016.12.22 20:00close14440.071.044260.000000.000003.0123362.71
28912016.12.23 23:00buy14460.071.044970.000000.00000
28922016.12.23 23:50close14460.071.045490.000000.000003.6423366.35
28932016.12.23 23:50buy14470.071.045590.000000.00000
28942016.12.26 00:04buy14480.221.044260.000000.00000
28952016.12.26 01:00close14480.221.045400.000000.0000025.0823391.43
28962016.12.26 01:00close14470.071.045400.000000.00000-1.8523389.59
28972016.12.27 08:00sell14490.071.044560.000000.00000
28982016.12.27 09:20close14490.071.044060.000000.000003.5023393.09
28992016.12.27 22:00buy14500.071.045780.000000.00000
29002016.12.28 02:05close14500.071.046280.000000.000002.9823396.07
29012016.12.28 02:05buy14510.071.046390.000000.00000
29022016.12.28 03:10close14510.071.046890.000000.000003.5023399.57
29032016.12.29 23:00buy14520.071.048440.000000.00000
29042016.12.29 23:38close14520.071.048960.000000.000003.6423403.21
29052016.12.29 23:38buy14530.071.049070.000000.00000
29062016.12.30 01:21close14530.071.049650.000000.000003.5423406.75
29072017.01.02 20:00sell14540.071.046530.000000.00000
29082017.01.02 21:47close14540.071.046030.000000.000003.5023410.25
29092017.01.02 21:47sell14550.071.045940.000000.00000
29102017.01.02 23:13close14550.071.045210.000000.000005.1123415.36
29112017.01.03 18:00buy14560.071.038570.000000.00000
29122017.01.03 18:11close14560.071.039070.000000.000003.5023418.86
29132017.01.03 18:11buy14570.071.039180.000000.00000
29142017.01.03 18:11close14570.071.039690.000000.000003.5723422.43
29152017.01.03 18:11buy14580.071.039800.000000.00000
29162017.01.03 18:16close14580.071.040380.000000.000004.0623426.49
29172017.01.03 18:16buy14590.071.040460.000000.00000
29182017.01.03 18:20close14590.071.040960.000000.000003.5023429.99
29192017.01.03 18:20buy14600.071.041050.000000.00000
29202017.01.03 18:27close14600.071.041560.000000.000003.5723433.56
29212017.01.03 18:27buy14610.071.041670.000000.00000
29222017.01.03 18:28close14610.071.042200.000000.000003.7123437.27
29232017.01.03 18:28buy14620.071.042270.000000.00000
29242017.01.03 18:41close14620.071.042770.000000.000003.5023440.77
29252017.01.03 18:41buy14630.071.042960.000000.00000
29262017.01.03 19:00buy14640.221.041600.000000.00000
29272017.01.03 20:00close14640.221.042690.000000.0000023.9823464.75
29282017.01.03 20:00close14630.071.042690.000000.00000-1.8923462.86
29292017.01.04 15:00buy14650.071.043510.000000.00000
29302017.01.04 15:21close14650.071.044020.000000.000003.5723466.43
29312017.01.04 15:21buy14660.071.044130.000000.00000
29322017.01.04 16:17close14660.071.044640.000000.000003.5723470.00
29332017.01.04 20:00buy14670.071.047280.000000.00000
29342017.01.04 20:47close14670.071.047790.000000.000003.5723473.57
29352017.01.04 20:47buy14680.071.047890.000000.00000
29362017.01.04 21:00close14680.071.048530.000000.000004.4823478.05
29372017.01.04 21:00buy14690.071.048670.000000.00000
29382017.01.04 21:01close14690.071.049180.000000.000003.5723481.62
29392017.01.04 21:01buy14700.071.049360.000000.00000
29402017.01.04 21:02close14700.071.049900.000000.000003.7823485.40
29412017.01.04 21:02buy14710.071.049990.000000.00000
29422017.01.04 22:00buy14720.221.046720.000000.00000
29432017.01.04 23:00close14720.221.048600.000000.0000041.3623526.76
29442017.01.04 23:00close14710.071.048600.000000.00000-9.7323517.03
29452017.01.04 23:00buy14730.071.048680.000000.00000
29462017.01.04 23:47close14730.071.049200.000000.000003.6423520.67
29472017.01.04 23:47buy14740.071.049310.000000.00000
29482017.01.05 01:00buy14750.221.048740.000000.00000
29492017.01.05 02:00close14750.221.049680.000000.0000020.6823541.35
29502017.01.05 02:00close14740.071.049680.000000.000001.0423542.40
29512017.01.05 02:05buy14760.071.052180.000000.00000
29522017.01.05 02:05close14760.071.052750.000000.000003.9923546.39
29532017.01.05 02:05buy14770.071.052850.000000.00000
29542017.01.05 02:05close14770.071.053400.000000.000003.8523550.24
29552017.01.05 02:05buy14780.071.053530.000000.00000
29562017.01.05 02:59close14780.071.054030.000000.000003.5023553.74
29572017.01.05 03:00buy14790.071.054160.000000.00000
29582017.01.05 04:00buy14800.221.052030.000000.00000
29592017.01.05 08:00close14800.221.054140.000000.0000046.4223600.16
29602017.01.05 08:00close14790.071.054140.000000.00000-0.1423600.02
29612017.01.05 08:00buy14810.071.054250.000000.00000
29622017.01.05 08:06close14810.071.054780.000000.000003.7123603.73
29632017.01.05 08:06buy14820.071.054880.000000.00000
29642017.01.05 08:13close14820.071.055400.000000.000003.6423607.37
29652017.01.05 08:13buy14830.071.055510.000000.00000
29662017.01.05 08:35close14830.071.056020.000000.000003.5723610.94
29672017.01.05 08:35buy14840.071.056200.000000.00000
29682017.01.05 08:38close14840.071.056700.000000.000003.5023614.44
29692017.01.05 08:38buy14850.071.056760.000000.00000
29702017.01.05 08:40close14850.071.057370.000000.000004.2723618.71
29712017.01.05 08:40buy14860.071.057470.000000.00000
29722017.01.05 09:00buy14870.221.056750.000000.00000
29732017.01.05 10:00buy14880.371.056040.000000.00000
29742017.01.05 11:00buy14890.521.051620.000000.00000
29752017.01.05 12:00buy14900.671.050560.000000.00000
29762017.01.05 13:00buy14910.821.048970.000000.00000
29772017.01.05 16:00close14910.821.053040.000000.00000333.7423952.45
29782017.01.05 16:00close14900.671.053040.000000.00000166.1624118.61
29792017.01.05 16:00close14890.521.053040.000000.0000073.8424192.45
29802017.01.05 16:00close14880.371.053040.000000.00000-111.0024081.45
29812017.01.05 16:00close14870.221.053040.000000.00000-81.6223999.83
29822017.01.05 16:00close14860.071.053040.000000.00000-31.0123968.82
29832017.01.05 16:00buy14920.071.053130.000000.00000
29842017.01.05 16:01close14920.071.053630.000000.000003.5023972.32
29852017.01.05 16:01buy14930.071.053750.000000.00000
29862017.01.05 16:17close14930.071.054310.000000.000003.9223976.24
29872017.01.05 16:17buy14940.071.054400.000000.00000
29882017.01.05 16:19close14940.071.054900.000000.000003.5023979.74
29892017.01.05 16:19buy14950.071.054970.000000.00000
29902017.01.05 17:04close14950.071.055480.000000.000003.5723983.31
29912017.01.05 17:04buy14960.071.055540.000000.00000
29922017.01.05 17:12close14960.071.056060.000000.000003.6423986.95
29932017.01.05 17:12buy14970.071.056180.000000.00000
29942017.01.05 17:28close14970.071.056690.000000.000003.5723990.52
29952017.01.05 17:28buy14980.071.056800.000000.00000
29962017.01.05 17:29close14980.071.057310.000000.000003.5723994.09
29972017.01.05 17:29buy14990.071.057440.000000.00000
29982017.01.05 17:29close14990.071.057950.000000.000003.5723997.66
29992017.01.05 17:29buy15000.071.058030.000000.00000
30002017.01.05 17:41close15000.071.058780.000000.000005.2524002.91
30012017.01.05 17:41buy15010.081.058880.000000.00000
30022017.01.05 17:45close15010.081.059380.000000.000004.0024006.91
30032017.01.05 17:45buy15020.081.059490.000000.00000
30042017.01.05 17:50close15020.081.059990.000000.000004.0024010.91
30052017.01.05 17:50buy15030.081.060090.000000.00000
30062017.01.05 17:50close15030.081.060600.000000.000004.0824014.99
30072017.01.05 17:50buy15040.081.060720.000000.00000
30082017.01.05 18:10close15040.081.061220.000000.000004.0024018.99
30092017.01.05 18:10buy15050.081.061340.000000.00000
30102017.01.05 19:00buy15060.241.059980.000000.00000
30112017.01.05 22:00buy15070.401.059280.000000.00000
30122017.01.05 23:00close15070.401.059920.000000.0000025.6024044.59
30132017.01.05 23:00close15060.241.059920.000000.00000-1.4424043.15
30142017.01.05 23:00close15050.081.059920.000000.00000-11.3624031.79
30152017.01.05 23:00buy15080.081.060000.000000.00000
30162017.01.05 23:34close15080.081.060530.000000.000004.2424036.03
30172017.01.05 23:34buy15090.081.060630.000000.00000
30182017.01.06 01:09close15090.081.061130.000000.000003.4124039.44
30192017.01.06 01:09buy15100.081.061250.000000.00000
30202017.01.06 02:00buy15110.241.060490.000000.00000
30212017.01.06 03:00buy15120.401.059130.000000.00000
30222017.01.06 04:00buy15130.561.058480.000000.00000
30232017.01.06 11:00close15130.561.059350.000000.0000048.7224088.16
30242017.01.06 11:00close15120.401.059350.000000.000008.8024096.96
30252017.01.06 11:00close15110.241.059350.000000.00000-27.3624069.60
30262017.01.06 11:00close15100.081.059350.000000.00000-15.2024054.40
30272017.01.09 03:00buy15140.081.053620.000000.00000
30282017.01.09 03:06close15140.081.054150.000000.000004.2424058.64
30292017.01.09 03:06buy15150.081.054260.000000.00000
30302017.01.09 05:00buy15160.241.053340.000000.00000
30312017.01.09 07:00buy15170.401.052730.000000.00000
30322017.01.09 09:00close15170.401.053290.000000.0000022.4024081.04
30332017.01.09 09:00close15160.241.053290.000000.00000-1.2024079.84
30342017.01.09 09:00close15150.081.053290.000000.00000-7.7624072.08
30352017.01.09 20:00buy15180.081.057170.000000.00000
30362017.01.09 20:11close15180.081.057720.000000.000004.4024076.48
30372017.01.09 20:11buy15190.081.057840.000000.00000
30382017.01.09 21:00buy15200.241.056500.000000.00000
30392017.01.09 22:00close15200.241.057820.000000.0000031.6824108.16
30402017.01.09 22:00close15190.081.057820.000000.00000-0.1624108.00
30412017.01.09 23:00buy15210.081.056980.000000.00000
30422017.01.10 00:01close15210.081.057760.000000.000005.6524113.65
30432017.01.11 16:00buy15220.081.051400.000000.00000
30442017.01.11 17:00buy15230.241.048220.000000.00000
30452017.01.11 18:00buy15240.401.047530.000000.00000
30462017.01.11 19:00close15240.401.049960.000000.0000097.2024210.85
30472017.01.11 19:00close15230.241.049960.000000.0000041.7624252.61
30482017.01.11 19:00close15220.081.049960.000000.00000-11.5224241.09
30492017.01.12 10:00sell15250.081.062940.000000.00000
30502017.01.12 11:00sell15260.241.064310.000000.00000
30512017.01.12 14:00sell15270.401.065220.000000.00000
30522017.01.12 15:00sell15280.561.067480.000000.00000
30532017.01.12 16:00close15280.561.065350.000000.00000119.2824360.37
30542017.01.12 16:00close15270.401.065350.000000.00000-5.2024355.17
30552017.01.12 16:00close15260.241.065350.000000.00000-24.9624330.21
30562017.01.12 16:00close15250.081.065350.000000.00000-19.2824310.93
30572017.01.12 20:00buy15290.081.064960.000000.00000
30582017.01.12 21:00buy15300.241.064260.000000.00000
30592017.01.12 22:00buy15310.401.062740.000000.00000
30602017.01.13 00:00buy15320.561.061310.000000.00000
30612017.01.13 05:00buy15330.721.060640.000000.00000
30622017.01.13 09:00close15330.721.062940.000000.00000165.6024476.53
30632017.01.13 09:00close15320.561.062940.000000.0000091.2824567.81
30642017.01.13 09:00close15310.401.062940.000000.000005.0624572.87
30652017.01.13 09:00close15300.241.062940.000000.00000-33.4524539.42
30662017.01.13 09:00close15290.081.062940.000000.00000-16.7524522.67
30672017.01.16 20:00sell15340.081.060430.000000.00000
30682017.01.16 20:54close15340.081.059920.000000.000004.0824526.75
30692017.01.16 20:54sell15350.081.059800.000000.00000
30702017.01.17 03:00sell15360.241.060600.000000.00000
30712017.01.17 05:00sell15370.401.062020.000000.00000
30722017.01.17 07:00sell15380.561.064000.000000.00000
30732017.01.17 08:00sell15390.721.065740.000000.00000
30742017.01.17 11:00sell15400.881.066310.000000.00000
30752017.01.17 12:00sell15411.041.067830.000000.00000
30762017.01.17 14:00sell15421.201.070920.000000.00000
30772017.01.17 17:00sell15431.361.071520.000000.00000
30782017.01.18 15:00close15431.361.066680.000000.00000665.5325192.28
30792017.01.18 15:00close15421.201.066680.000000.00000515.2325707.51
30802017.01.18 15:00close15411.041.066680.000000.00000125.1725832.69
30812017.01.18 15:00close15400.881.066680.000000.00000-27.8425804.85
30822017.01.18 15:00close15390.721.066680.000000.00000-63.8225741.02
30832017.01.18 15:00close15380.561.066680.000000.00000-147.0825593.95
30842017.01.18 15:00close15370.401.066680.000000.00000-184.2625409.69
30852017.01.18 15:00close15360.241.066680.000000.00000-144.6325265.06
30862017.01.18 15:00close15350.081.066680.000000.00000-54.1825210.87
30872017.01.18 20:00buy15440.081.068390.000000.00000
30882017.01.18 21:00buy15450.241.066760.000000.00000
30892017.01.18 23:00buy15460.401.063900.000000.00000
30902017.01.19 00:00buy15470.561.063030.000000.00000
30912017.01.19 11:00close15470.561.065500.000000.00000138.3225349.19
30922017.01.19 11:00close15460.401.065500.000000.0000055.1725404.36
30932017.01.19 11:00close15450.241.065500.000000.00000-35.5425368.82
30942017.01.19 11:00close15440.081.065500.000000.00000-24.8925343.94
30952017.01.19 20:00sell15480.081.063220.000000.00000
30962017.01.19 20:03close15480.081.062710.000000.000004.0825348.02
30972017.01.19 20:03sell15490.081.062600.000000.00000
30982017.01.19 20:04close15490.081.062100.000000.000004.0025352.02
30992017.01.19 20:04sell15500.081.061990.000000.00000
31002017.01.19 21:00sell15510.241.062640.000000.00000
31012017.01.19 22:00sell15520.401.065980.000000.00000
31022017.01.20 04:00sell15530.561.068150.000000.00000
31032017.01.20 12:00close15530.561.064720.000000.00000192.0825544.10
31042017.01.20 12:00close15520.401.064720.000000.0000052.5425596.64
31052017.01.20 12:00close15510.241.064720.000000.00000-48.6325548.01
31062017.01.20 12:00close15500.081.064720.000000.00000-21.4125526.60
31072017.01.20 21:00buy15540.081.068230.000000.00000
31082017.01.20 21:03close15540.081.068790.000000.000004.4825531.08
31092017.01.20 21:03buy15550.081.068860.000000.00000
31102017.01.20 21:20close15550.081.069360.000000.000004.0025535.08
31112017.01.20 21:20buy15560.081.069470.000000.00000
31122017.01.20 21:22close15560.081.069970.000000.000004.0025539.08
31132017.01.20 21:22buy15570.081.070060.000000.00000
31142017.01.20 21:58close15570.081.070610.000000.000004.4025543.48
31152017.01.20 21:58buy15580.081.070710.000000.00000
31162017.01.20 23:00buy15590.251.069720.000000.00000
31172017.01.23 00:00close15590.251.070270.000000.0000011.9125555.39
31182017.01.23 00:00close15580.081.070270.000000.00000-4.1125551.28
31192017.01.23 05:00sell15600.081.074530.000000.00000
31202017.01.23 06:52close15600.081.074030.000000.000004.0025555.28
31212017.01.23 06:52sell15610.081.073930.000000.00000
31222017.01.23 08:00sell15620.251.074830.000000.00000
31232017.01.23 09:00close15620.251.074300.000000.0000013.2525568.53
31242017.01.23 09:00close15610.081.074300.000000.00000-2.9625565.57
31252017.01.23 20:00buy15630.081.072800.000000.00000
31262017.01.23 20:17close15630.081.073300.000000.000004.0025569.57
31272017.01.23 20:17buy15640.081.073400.000000.00000
31282017.01.23 21:05close15640.081.073940.000000.000004.3225573.89
31292017.01.23 21:05buy15650.081.074050.000000.00000
31302017.01.23 21:37close15650.081.074550.000000.000004.0025577.89
31312017.01.23 21:37buy15660.081.074650.000000.00000
31322017.01.23 22:17close15660.081.075150.000000.000004.0025581.89
31332017.01.23 22:17buy15670.081.075250.000000.00000
31342017.01.23 23:00buy15680.251.074480.000000.00000
31352017.01.24 00:00close15680.251.076350.000000.0000044.9125626.80
31362017.01.24 00:00close15670.081.076350.000000.000008.2125635.01
31372017.01.24 20:00buy15690.081.075750.000000.00000
31382017.01.24 21:00buy15700.251.073580.000000.00000
31392017.01.24 22:00buy15710.421.072350.000000.00000
31402017.01.24 23:00close15710.421.073310.000000.0000040.3225675.33
31412017.01.24 23:00close15700.251.073310.000000.00000-6.7525668.58
31422017.01.24 23:00close15690.081.073310.000000.00000-19.5225649.06
31432017.01.26 20:00sell15720.081.068660.000000.00000
31442017.01.26 21:00sell15730.251.069610.000000.00000
31452017.01.26 23:00close15730.251.067680.000000.0000048.2525697.31
31462017.01.26 23:00close15720.081.067680.000000.000007.8425705.15
31472017.01.27 00:00buy15740.081.068370.000000.00000
31482017.01.27 04:08close15740.081.068870.000000.000004.0025709.15
31492017.01.27 17:00sell15750.081.070200.000000.00000
31502017.01.27 18:13close15750.081.069680.000000.000004.1625713.31
31512017.01.30 06:00sell15760.081.073200.000000.00000
31522017.01.30 07:36close15760.081.072700.000000.000004.0025717.31
31532017.01.31 05:00buy15770.081.070620.000000.00000
31542017.01.31 05:02close15770.081.071130.000000.000004.0825721.39
31552017.01.31 05:02buy15780.081.071200.000000.00000
31562017.01.31 06:00buy15790.251.069880.000000.00000
31572017.01.31 09:00buy15800.421.069360.000000.00000
31582017.01.31 10:00close15800.421.069980.000000.0000026.0425747.43
31592017.01.31 10:00close15790.251.069980.000000.000002.5025749.93
31602017.01.31 10:00close15780.081.069980.000000.00000-9.7625740.17
31612017.01.31 11:00sell15810.081.069870.000000.00000
31622017.01.31 11:24close15810.081.069360.000000.000004.0825744.25
31632017.01.31 11:24sell15820.081.069230.000000.00000
31642017.01.31 12:00sell15830.251.071170.000000.00000
31652017.01.31 13:00close15830.251.070220.000000.0000023.7525768.00
31662017.01.31 13:00close15820.081.070220.000000.00000-7.9225760.08
31672017.01.31 15:00sell15840.081.074840.000000.00000
31682017.01.31 16:00sell15850.251.075530.000000.00000
31692017.01.31 17:00sell15860.421.079180.000000.00000
31702017.01.31 18:00sell15870.591.080960.000000.00000
31712017.01.31 20:00close15870.591.078450.000000.00000148.0925908.17
31722017.01.31 20:00close15860.421.078450.000000.0000030.6625938.83
31732017.01.31 20:00close15850.251.078450.000000.00000-73.0025865.83
31742017.01.31 20:00close15840.081.078450.000000.00000-28.8825836.95
31752017.01.31 21:00buy15880.081.079340.000000.00000
31762017.01.31 21:11close15880.081.079890.000000.000004.4025841.35
31772017.01.31 21:11buy15890.081.079980.000000.00000
31782017.01.31 21:21close15890.081.080490.000000.000004.0825845.43
31792017.01.31 21:21buy15900.081.080620.000000.00000
31802017.01.31 23:00buy15910.251.079700.000000.00000
31812017.02.01 02:00close15910.251.080080.000000.000007.6625853.09
31822017.02.01 02:00close15900.081.080080.000000.00000-4.9125848.18
31832017.02.01 18:00buy15920.081.075910.000000.00000
31842017.02.01 20:00buy15930.251.075370.000000.00000
31852017.02.01 21:00buy15940.421.073960.000000.00000
31862017.02.01 22:00close15940.421.077630.000000.00000154.1426002.32
31872017.02.01 22:00close15930.251.077630.000000.0000056.5026058.82
31882017.02.01 22:00close15920.081.077630.000000.0000013.7626072.58
31892017.02.02 17:00buy15950.081.081820.000000.00000
31902017.02.02 18:00buy15960.251.080670.000000.00000
31912017.02.02 20:00buy15970.421.078910.000000.00000
31922017.02.02 21:00buy15980.591.077670.000000.00000
31932017.02.02 22:00buy15990.761.076560.000000.00000
31942017.02.03 00:00buy16000.931.075850.000000.00000
31952017.02.03 11:00buy16011.101.074500.000000.00000
31962017.02.03 13:00buy16021.271.073960.000000.00000
31972017.02.03 14:00buy16031.441.073160.000000.00000
31982017.02.03 16:00close16031.441.075590.000000.00000349.9226422.50
31992017.02.03 16:00close16021.271.075590.000000.00000207.0126629.51
32002017.02.03 16:00close16011.101.075590.000000.00000119.9026749.41
32012017.02.03 16:00close16000.931.075590.000000.00000-24.1826725.23
32022017.02.03 16:00close15990.761.075590.000000.00000-79.3126645.92
32032017.02.03 16:00close15980.591.075590.000000.00000-127.0626518.85
32042017.02.03 16:00close15970.421.075590.000000.00000-142.5326376.32
32052017.02.03 16:00close15960.251.075590.000000.00000-128.8426247.48
32062017.02.03 16:00close15950.081.075590.000000.00000-50.4326197.05
32072017.02.06 17:00sell16040.081.072880.000000.00000
32082017.02.06 17:01close16040.081.072340.000000.000004.3226201.37
32092017.02.06 17:01sell16050.081.072240.000000.00000
32102017.02.06 17:12close16050.081.071740.000000.000004.0026205.37
32112017.02.06 17:12sell16060.081.071640.000000.00000
32122017.02.06 18:00sell16070.251.073930.000000.00000
32132017.02.06 19:00close16070.251.073150.000000.0000019.5026224.87
32142017.02.06 19:00close16060.081.073150.000000.00000-12.0826212.79
32152017.02.07 10:00buy16080.081.068260.000000.00000
32162017.02.07 11:00buy16090.251.067530.000000.00000
32172017.02.07 12:00buy16100.421.066060.000000.00000
32182017.02.07 14:00close16100.421.067160.000000.0000046.2026258.99
32192017.02.07 14:00close16090.251.067160.000000.00000-9.2526249.74
32202017.02.07 14:00close16080.081.067160.000000.00000-8.8026240.94
32212017.02.07 14:00sell16110.081.067180.000000.00000
32222017.02.07 15:00sell16120.251.067680.000000.00000
32232017.02.07 17:00close16120.251.067300.000000.000009.5026250.44
32242017.02.07 17:00close16110.081.067300.000000.00000-0.9626249.48
32252017.02.07 17:00sell16130.081.067190.000000.00000
32262017.02.07 17:05close16130.081.066690.000000.000004.0026253.48
32272017.02.07 17:05sell16140.081.066580.000000.00000
32282017.02.07 18:00sell16150.251.068560.000000.00000
32292017.02.07 20:00sell16160.421.069200.000000.00000
32302017.02.08 00:00close16160.421.068420.000000.0000035.0126288.49
32312017.02.08 00:00close16150.251.068420.000000.000004.8426293.33
32322017.02.08 00:00close16140.081.068420.000000.00000-14.2926279.04
32332017.02.09 17:00sell16170.081.066520.000000.00000
32342017.02.09 17:00close16170.081.065950.000000.000004.5626283.60
32352017.02.09 17:00sell16180.081.065870.000000.00000
32362017.02.09 18:00sell16190.251.066450.000000.00000
32372017.02.09 19:00close16190.251.065810.000000.0000016.0026299.60
32382017.02.09 19:00close16180.081.065810.000000.000000.4826300.08
32392017.02.13 17:00sell16200.081.060180.000000.00000
32402017.02.13 17:30close16200.081.059680.000000.000004.0026304.08
32412017.02.13 17:30sell16210.081.059570.000000.00000
32422017.02.13 18:00sell16220.251.060440.000000.00000
32432017.02.13 20:00close16220.251.059670.000000.0000019.2526323.33
32442017.02.13 20:00close16210.081.059670.000000.00000-0.8026322.53
32452017.02.14 01:00sell16230.081.059590.000000.00000
32462017.02.14 06:00sell16240.251.060420.000000.00000
32472017.02.14 07:00sell16250.421.061070.000000.00000
32482017.02.14 08:00sell16260.591.061990.000000.00000
32492017.02.14 10:00close16260.591.060810.000000.0000069.6226392.15
32502017.02.14 10:00close16250.421.060810.000000.0000010.9226403.07
32512017.02.14 10:00close16240.251.060810.000000.00000-9.7526393.32
32522017.02.14 10:00close16230.081.060810.000000.00000-9.7626383.56
32532017.02.14 17:00sell16270.081.061100.000000.00000
32542017.02.14 17:00close16270.081.060590.000000.000004.0826387.64
32552017.02.14 17:00sell16280.081.060370.000000.00000
32562017.02.14 17:00close16280.081.059790.000000.000004.6426392.28
32572017.02.14 17:00sell16290.081.059700.000000.00000
32582017.02.14 17:01close16290.081.059200.000000.000004.0026396.28
32592017.02.14 17:01sell16300.081.059100.000000.00000
32602017.02.14 17:05close16300.081.058600.000000.000004.0026400.28
32612017.02.14 17:05sell16310.081.058500.000000.00000
32622017.02.14 17:06close16310.081.057940.000000.000004.4826404.76
32632017.02.14 17:06sell16320.081.057820.000000.00000
32642017.02.14 17:31close16320.081.057310.000000.000004.0826408.84
32652017.02.14 17:31sell16330.081.057180.000000.00000
32662017.02.14 17:45close16330.081.056650.000000.000004.2426413.08
32672017.02.14 17:45sell16340.081.056560.000000.00000
32682017.02.14 19:00sell16350.251.057660.000000.00000
32692017.02.14 20:00close16350.251.056600.000000.0000026.5026439.58
32702017.02.14 20:00close16340.081.056600.000000.00000-0.3226439.26
32712017.02.15 01:00sell16360.081.057740.000000.00000
32722017.02.15 02:08close16360.081.057230.000000.000004.0826443.34
32732017.02.15 04:00buy16370.081.057440.000000.00000
32742017.02.15 05:09close16370.081.057960.000000.000004.1626447.50
32752017.02.16 16:00sell16380.081.063680.000000.00000
32762017.02.16 17:00sell16390.251.065860.000000.00000
32772017.02.16 18:00sell16400.421.066810.000000.00000
32782017.02.16 19:00close16400.421.066070.000000.0000031.0826478.58
32792017.02.16 19:00close16390.251.066070.000000.00000-5.2526473.33
32802017.02.16 19:00close16380.081.066070.000000.00000-19.1226454.21
32812017.02.17 03:00sell16410.081.066780.000000.00000
32822017.02.17 06:00sell16420.251.067410.000000.00000
32832017.02.17 09:00close16420.251.066770.000000.0000016.0026470.21
32842017.02.17 09:00close16410.081.066770.000000.000000.0826470.29
32852017.02.17 17:00buy16430.081.064710.000000.00000
32862017.02.17 18:00buy16440.251.062730.000000.00000
32872017.02.17 19:00buy16450.421.061510.000000.00000
32882017.02.17 22:00buy16460.591.060720.000000.00000
32892017.02.20 01:00close16460.591.062060.000000.0000074.7226545.01
32902017.02.20 01:00close16450.421.062060.000000.0000020.0126565.02
32912017.02.20 01:00close16440.251.062060.000000.00000-18.5926546.43
32922017.02.20 01:00close16430.081.062060.000000.00000-21.7926524.64
32932017.02.20 08:00sell16470.081.061420.000000.00000
32942017.02.20 08:20close16470.081.060920.000000.000004.0026528.64
32952017.02.20 17:00sell16480.081.062240.000000.00000
32962017.02.20 19:36close16480.081.061730.000000.000004.0826532.72
32972017.02.21 00:00sell16490.081.061080.000000.00000
32982017.02.21 02:36close16490.081.060580.000000.000004.0026536.72
32992017.02.21 07:29buy16500.081.058420.000000.00000
33002017.02.21 10:00buy16510.251.057900.000000.00000
33012017.02.21 11:00buy16520.421.056630.000000.00000
33022017.02.21 12:00buy16530.591.054320.000000.00000
33032017.02.21 15:00buy16540.761.053290.000000.00000
33042017.02.21 19:00close16540.761.055040.000000.00000133.0026669.72
33052017.02.21 19:00close16530.591.055040.000000.0000042.4826712.20
33062017.02.21 19:00close16520.421.055040.000000.00000-66.7826645.42
33072017.02.21 19:00close16510.251.055040.000000.00000-71.5026573.92
33082017.02.21 19:00close16500.081.055040.000000.00000-27.0426546.88
33092017.02.22 17:00sell16550.081.050730.000000.00000
33102017.02.22 17:27close16550.081.050230.000000.000004.0026550.88
33112017.02.22 17:27sell16560.081.050120.000000.00000
33122017.02.22 18:00sell16570.251.054860.000000.00000
33132017.02.22 19:00sell16580.421.055440.000000.00000
33142017.02.22 21:00close16580.421.053870.000000.0000065.9426616.82
33152017.02.22 21:00close16570.251.053870.000000.0000024.7526641.57
33162017.02.22 21:00close16560.081.053870.000000.00000-30.0026611.57
33172017.02.23 17:00buy16590.081.058210.000000.00000
33182017.02.23 17:46close16590.081.058730.000000.000004.1626615.73
33192017.02.23 17:46buy16600.081.058810.000000.00000
33202017.02.23 17:56close16600.081.059310.000000.000004.0026619.73
33212017.02.23 17:56buy16610.081.059410.000000.00000
33222017.02.23 19:00buy16620.251.058620.000000.00000
33232017.02.23 20:00buy16630.421.056790.000000.00000
33242017.02.23 23:00close16630.421.058200.000000.0000059.2226678.95
33252017.02.23 23:00close16620.251.058200.000000.00000-10.5026668.45
33262017.02.23 23:00close16610.081.058200.000000.00000-9.6826658.77
33272017.02.24 11:00sell16640.081.057640.000000.00000
33282017.02.24 12:00sell16650.251.059330.000000.00000
33292017.02.24 14:00sell16660.421.060810.000000.00000
33302017.02.24 16:00sell16670.591.061340.000000.00000
33312017.02.24 17:00close16670.591.057270.000000.00000240.1326898.90
33322017.02.24 17:00close16660.421.057270.000000.00000148.6827047.58
33332017.02.24 17:00close16650.251.057270.000000.0000051.5027099.08
33342017.02.24 17:00close16640.081.057270.000000.000002.9627102.04
33352017.02.27 03:00buy16680.091.056580.000000.00000
33362017.02.27 03:17close16680.091.057090.000000.000004.5927106.63
33372017.02.27 03:17buy16690.091.057200.000000.00000
33382017.02.27 05:00buy16700.271.056630.000000.00000
33392017.02.27 10:00close16700.271.058130.000000.0000040.5027147.13
33402017.02.27 10:00close16690.091.058130.000000.000008.3727155.50
33412017.02.27 17:00buy16710.091.059940.000000.00000
33422017.02.27 17:19close16710.091.060440.000000.000004.5027160.00
33432017.02.27 17:19buy16720.091.060550.000000.00000
33442017.02.27 17:58close16720.091.061050.000000.000004.5027164.50
33452017.02.27 17:58buy16730.091.061150.000000.00000
33462017.02.27 18:05close16730.091.061680.000000.000004.7727169.27
33472017.02.28 17:00buy16740.091.060700.000000.00000
33482017.02.28 17:04close16740.091.061210.000000.000004.5927173.86
33492017.02.28 17:04buy16750.091.061400.000000.00000
33502017.02.28 17:14close16750.091.061900.000000.000004.5027178.36
33512017.02.28 17:14buy16760.091.061990.000000.00000
33522017.02.28 17:57close16760.091.062490.000000.000004.5027182.86
33532017.02.28 17:57buy16770.091.062560.000000.00000
33542017.02.28 19:00buy16780.271.061830.000000.00000
33552017.02.28 20:00buy16790.451.060840.000000.00000
33562017.02.28 21:00buy16800.631.060250.000000.00000
33572017.02.28 22:00buy16810.811.059310.000000.00000
33582017.03.01 00:00buy16820.991.057720.000000.00000
33592017.03.01 02:00buy16831.171.057010.000000.00000
33602017.03.01 03:00buy16841.351.056340.000000.00000
33612017.03.01 07:00buy16851.531.055350.000000.00000
33622017.03.01 10:00buy16861.711.054130.000000.00000
33632017.03.01 15:00buy16871.891.052760.000000.00000
33642017.03.01 19:00close16871.891.056350.000000.00000678.5127861.37
33652017.03.01 19:00close16861.711.056350.000000.00000379.6228240.99
33662017.03.01 19:00close16851.531.056350.000000.00000153.0028393.99
33672017.03.01 19:00close16841.351.056350.000000.000001.3528395.34
33682017.03.01 19:00close16831.171.056350.000000.00000-77.2228318.12
33692017.03.01 19:00close16820.991.056350.000000.00000-135.6328182.49
33702017.03.01 19:00close16810.811.056350.000000.00000-245.7227936.77
33712017.03.01 19:00close16800.631.056350.000000.00000-250.3427686.43
33722017.03.01 19:00close16790.451.056350.000000.00000-205.3627481.07
33732017.03.01 19:00close16780.271.056350.000000.00000-149.9527331.12
33742017.03.01 19:00close16770.091.056350.000000.00000-56.5527274.57
33752017.03.02 23:00sell16880.091.050670.000000.00000
33762017.03.03 03:00sell16890.271.051530.000000.00000
33772017.03.03 05:00sell16900.451.052190.000000.00000
33782017.03.03 13:00sell16910.631.053620.000000.00000
33792017.03.03 15:00sell16920.811.055750.000000.00000
33802017.03.03 16:00sell16930.991.056860.000000.00000
33812017.03.03 21:00sell16941.171.058240.000000.00000
33822017.03.03 22:00sell16951.351.059810.000000.00000
33832017.03.03 23:00sell16961.531.061590.000000.00000
33842017.03.06 11:00sell16971.711.062510.000000.00000
33852017.03.06 14:00close16971.711.058130.000000.00000748.9828023.55
33862017.03.06 14:00close16961.531.058130.000000.00000537.5828561.13
33872017.03.06 14:00close16951.351.058130.000000.00000234.0428795.17
33882017.03.06 14:00close16941.171.058130.000000.0000019.1428814.31
33892017.03.06 14:00close16930.991.058130.000000.00000-120.4228693.89
33902017.03.06 14:00close16920.811.058130.000000.00000-188.4428505.45
33912017.03.06 14:00close16910.631.058130.000000.00000-280.7528224.69
33922017.03.06 14:00close16900.451.058130.000000.00000-264.8927959.81
33932017.03.06 14:00close16890.271.058130.000000.00000-176.7527783.05
33942017.03.06 14:00close16880.091.058130.000000.00000-66.1827716.88
33952017.03.07 23:00sell16980.091.056980.000000.00000
33962017.03.08 00:33close16980.091.056460.000000.000005.1627722.04
33972017.03.08 00:33sell16990.091.056360.000000.00000
33982017.03.08 02:00sell17000.271.056920.000000.00000
33992017.03.08 07:00close17000.271.056210.000000.0000019.1727741.21
34002017.03.08 07:00close16990.091.056210.000000.000001.3527742.56
34012017.03.08 07:00sell17010.091.056110.000000.00000
34022017.03.08 10:22close17010.091.055610.000000.000004.5027747.06
34032017.03.09 23:00buy17020.091.058330.000000.00000
34042017.03.10 00:00buy17030.271.057760.000000.00000
34052017.03.10 03:00close17030.271.058820.000000.0000028.6227775.68
34062017.03.10 03:00close17020.091.058820.000000.000003.7527779.43
34072017.03.10 16:00buy17040.091.064710.000000.00000
34082017.03.10 17:00buy17050.271.063510.000000.00000
34092017.03.10 18:00close17050.271.065720.000000.0000059.6727839.10
34102017.03.10 18:00close17040.091.065720.000000.000009.0927848.19
34112017.03.12 23:00buy17060.091.067570.000000.00000
34122017.03.12 23:05close17060.091.068080.000000.000004.5927852.78
34132017.03.12 23:05buy17070.091.068190.000000.00000
34142017.03.12 23:51close17070.091.068690.000000.000004.5027857.28
34152017.03.12 23:51buy17080.091.068740.000000.00000
34162017.03.13 01:00buy17090.271.068040.000000.00000
34172017.03.13 02:00close17090.271.068940.000000.0000024.3027881.58
34182017.03.13 02:00close17080.091.068940.000000.000001.1427882.72
34192017.03.13 10:00sell17100.091.069550.000000.00000
34202017.03.13 10:03close17100.091.069050.000000.000004.5027887.22
34212017.03.13 10:03sell17110.091.068950.000000.00000
34222017.03.13 10:17close17110.091.068430.000000.000004.6827891.90
34232017.03.13 10:17sell17120.091.068330.000000.00000
34242017.03.13 10:19close17120.091.067810.000000.000004.6827896.58
34252017.03.13 10:19sell17130.091.067690.000000.00000
34262017.03.13 11:10close17130.091.067190.000000.000004.5027901.08
34272017.03.14 06:00buy17140.091.065480.000000.00000
34282017.03.14 07:58close17140.091.065980.000000.000004.5027905.58
34292017.03.14 07:58buy17150.091.066080.000000.00000
34302017.03.14 09:00buy17160.271.064640.000000.00000
34312017.03.14 10:00buy17170.451.063860.000000.00000
34322017.03.14 11:00close17170.451.064750.000000.0000040.0527945.63
34332017.03.14 11:00close17160.271.064750.000000.000002.9727948.60
34342017.03.14 11:00close17150.091.064750.000000.00000-11.9727936.63
34352017.03.14 11:00buy17180.091.064850.000000.00000
34362017.03.14 12:00buy17190.271.064040.000000.00000
34372017.03.14 14:00buy17200.451.063320.000000.00000
34382017.03.14 18:00close17200.451.064480.000000.0000052.2027988.83
34392017.03.14 18:00close17190.271.064480.000000.0000011.8828000.71
34402017.03.14 18:00close17180.091.064480.000000.00000-3.3327997.38
34412017.03.15 02:00sell17210.091.061200.000000.00000
34422017.03.15 08:00sell17220.271.061980.000000.00000
34432017.03.15 09:00sell17230.451.062800.000000.00000
34442017.03.15 10:00sell17240.631.063820.000000.00000
34452017.03.15 12:00close17240.631.062750.000000.0000067.4128064.79
34462017.03.15 12:00close17230.451.062750.000000.000002.2528067.04
34472017.03.15 12:00close17220.271.062750.000000.00000-20.7928046.25
34482017.03.15 12:00close17210.091.062750.000000.00000-13.9528032.30
34492017.03.17 04:00buy17250.091.077070.000000.00000
34502017.03.17 08:26close17250.091.077570.000000.000004.5028036.80
34512017.03.17 08:26buy17260.091.077670.000000.00000
34522017.03.17 09:02close17260.091.078170.000000.000004.5028041.30
34532017.03.17 10:00sell17270.091.075360.000000.00000
34542017.03.17 11:00sell17280.271.076960.000000.00000
34552017.03.17 12:00sell17290.451.077500.000000.00000
34562017.03.17 13:00close17290.451.076810.000000.0000031.0528072.35
34572017.03.17 13:00close17280.271.076810.000000.000004.0528076.40
34582017.03.17 13:00close17270.091.076810.000000.00000-13.0528063.35
34592017.03.21 00:00sell17300.091.073710.000000.00000
34602017.03.21 01:03close17300.091.073200.000000.000004.5928067.94
34612017.03.21 12:00sell17310.091.079150.000000.00000
34622017.03.21 13:00sell17320.271.080030.000000.00000
34632017.03.21 14:00sell17330.451.080880.000000.00000
34642017.03.21 15:00close17330.451.079690.000000.0000053.5528121.49
34652017.03.21 15:00close17320.271.079690.000000.000009.1828130.67
34662017.03.21 15:00close17310.091.079690.000000.00000-4.8628125.81
34672017.03.21 17:06sell17340.091.080520.000000.00000
34682017.03.21 17:07close17340.091.080020.000000.000004.5028130.31
34692017.03.22 23:00buy17350.091.079720.000000.00000
34702017.03.23 02:00buy17360.271.079010.000000.00000
34712017.03.23 09:00close17360.271.079960.000000.0000025.6528155.96
34722017.03.23 09:00close17350.091.079960.000000.000000.1728156.13
34732017.03.23 23:00sell17370.091.078300.000000.00000
34742017.03.24 02:11close17370.091.077800.000000.000004.9828161.11
34752017.03.24 13:00sell17380.091.080400.000000.00000
34762017.03.24 13:27close17380.091.079890.000000.000004.5928165.70
34772017.03.27 00:00buy17390.091.083600.000000.00000
34782017.03.27 01:34close17390.091.084160.000000.000005.0428170.74
34792017.03.27 09:00buy17400.091.085040.000000.00000
34802017.03.27 09:26close17400.091.085540.000000.000004.5028175.24
34812017.03.29 03:00buy17410.091.081720.000000.00000
34822017.03.29 05:24close17410.091.082230.000000.000004.5928179.83
34832017.03.30 13:00buy17420.091.073860.000000.00000
34842017.03.30 13:33close17420.091.074370.000000.000004.5928184.42
34852017.03.30 23:00buy17430.091.068100.000000.00000
34862017.03.31 00:00buy17440.271.067530.000000.00000
34872017.03.31 01:00close17440.271.068140.000000.0000016.4728200.89
34882017.03.31 01:00close17430.091.068140.000000.00000-0.3028200.59
34892017.03.31 06:00sell17450.091.067930.000000.00000
34902017.03.31 07:23close17450.091.067420.000000.000004.5928205.18
34912017.03.31 08:00sell17460.091.067500.000000.00000
34922017.03.31 10:00sell17470.271.068320.000000.00000
34932017.03.31 11:00sell17480.451.069120.000000.00000
34942017.03.31 13:00close17480.451.067160.000000.0000088.2028293.38
34952017.03.31 13:00close17470.271.067160.000000.0000031.3228324.70
34962017.03.31 13:00close17460.091.067160.000000.000003.0628327.76
34972017.03.31 23:00sell17490.091.066940.000000.00000
34982017.03.31 23:14close17490.091.066440.000000.000004.5028332.26
34992017.03.31 23:14sell17500.091.066330.000000.00000
35002017.03.31 23:18close17500.091.065790.000000.000004.8628337.12
35012017.03.31 23:18sell17510.091.065710.000000.00000
35022017.03.31 23:58close17510.091.065200.000000.000004.5928341.71
35032017.03.31 23:58sell17520.091.065080.000000.00000
35042017.04.03 00:00sell17530.271.065940.000000.00000
35052017.04.03 02:00sell17540.451.067100.000000.00000
35062017.04.03 05:00sell17550.631.067630.000000.00000
35072017.04.03 11:00close17550.631.066740.000000.0000056.0728397.78
35082017.04.03 11:00close17540.451.066740.000000.0000016.2028413.98
35092017.04.03 11:00close17530.271.066740.000000.00000-21.6028392.38
35102017.04.03 11:00close17520.091.066740.000000.00000-14.4628377.92
35112017.04.04 00:00sell17560.091.066880.000000.00000
35122017.04.04 09:00close17560.091.066380.000000.000004.5028382.42
35132017.04.05 08:00buy17570.091.067480.000000.00000
35142017.04.05 10:01close17570.091.067980.000000.000004.5028386.92
35152017.04.05 11:00sell17580.091.067520.000000.00000
35162017.04.05 12:15close17580.091.067010.000000.000004.5928391.51
35172017.04.06 08:00buy17590.091.067560.000000.00000
35182017.04.06 11:00buy17600.271.064700.000000.00000
35192017.04.06 12:00close17600.271.065800.000000.0000029.7028421.21
35202017.04.06 12:00close17590.091.065800.000000.00000-15.8428405.37
35212017.04.07 00:00sell17610.091.064380.000000.00000
35222017.04.07 05:00sell17620.271.065290.000000.00000
35232017.04.07 06:00close17620.271.064510.000000.0000021.0628426.43
35242017.04.07 06:00close17610.091.064510.000000.00000-1.1728425.26
35252017.04.10 00:00sell17630.091.058660.000000.00000
35262017.04.10 01:32close17630.091.058160.000000.000004.5028429.76
35272017.04.10 10:00sell17640.091.058280.000000.00000
35282017.04.10 13:08close17640.091.057760.000000.000004.6828434.44
35292017.04.11 08:00sell17650.091.058840.000000.00000
35302017.04.11 09:00close17650.091.058340.000000.000004.5028438.94
35312017.04.11 10:00sell17660.091.058980.000000.00000
35322017.04.11 10:04close17660.091.058470.000000.000004.5928443.53
35332017.04.12 00:00buy17670.091.060520.000000.00000
35342017.04.12 02:52close17670.091.061030.000000.000004.5928448.12
35352017.04.13 00:00buy17680.091.066610.000000.00000
35362017.04.13 00:10close17680.091.067130.000000.000004.6828452.80
35372017.04.13 00:10buy17690.091.067230.000000.00000
35382017.04.13 04:00buy17700.271.066650.000000.00000
35392017.04.13 06:00close17700.271.067300.000000.0000017.5528470.35
35402017.04.13 06:00close17690.091.067300.000000.000000.6328470.98
35412017.04.13 10:00sell17710.091.065220.000000.00000
35422017.04.13 10:40close17710.091.064710.000000.000004.5928475.57
35432017.04.13 10:40sell17720.091.064590.000000.00000
35442017.04.13 11:49close17720.091.064060.000000.000004.7728480.34
35452017.04.14 00:00sell17730.091.061310.000000.00000
35462017.04.14 05:00sell17740.271.062030.000000.00000
35472017.04.14 06:00close17740.271.061540.000000.0000013.2328493.57
35482017.04.14 06:00close17730.091.061540.000000.00000-2.0728491.50
35492017.04.19 00:00sell17750.091.072960.000000.00000
35502017.04.19 04:59close17750.091.072440.000000.000004.6828496.18
35512017.04.19 05:00buy17760.091.072370.000000.00000
35522017.04.19 10:07close17760.091.072870.000000.000004.5028500.68
35532017.04.20 04:00buy17770.091.071720.000000.00000
35542017.04.20 05:00buy17780.281.071100.000000.00000
35552017.04.20 06:00close17780.281.071520.000000.0000011.7628512.44
35562017.04.20 06:00close17770.091.071520.000000.00000-1.8028510.64
35572017.04.20 06:00buy17790.091.071630.000000.00000
35582017.04.20 06:51close17790.091.072130.000000.000004.5028515.14
35592017.04.24 01:00sell17800.091.089700.000000.00000
35602017.04.24 01:00close17800.091.088470.000000.0000011.0728526.21
35612017.04.24 01:00sell17810.091.088350.000000.00000
35622017.04.24 01:13close17810.091.087850.000000.000004.5028530.71
35632017.04.24 01:13sell17820.091.087730.000000.00000
35642017.04.24 01:34close17820.091.087190.000000.000004.8628535.57
35652017.04.24 01:34sell17830.091.087090.000000.00000
35662017.04.24 02:00sell17840.281.088380.000000.00000
35672017.04.24 03:00close17840.281.087430.000000.0000026.6028562.17
35682017.04.24 03:00close17830.091.087430.000000.00000-3.0628559.11
35692017.04.24 03:00sell17850.091.087310.000000.00000
35702017.04.24 03:05close17850.091.086810.000000.000004.5028563.61
35712017.04.24 03:05sell17860.091.086700.000000.00000
35722017.04.24 03:08close17860.091.086180.000000.000004.6828568.29
35732017.04.24 03:08sell17870.091.086100.000000.00000
35742017.04.24 03:09close17870.091.085580.000000.000004.6828572.97
35752017.04.24 03:09sell17880.091.085500.000000.00000
35762017.04.24 03:22close17880.091.084990.000000.000004.5928577.56
35772017.04.24 03:22sell17890.091.084910.000000.00000
35782017.04.24 03:26close17890.091.084400.000000.000004.5928582.15
35792017.04.24 03:26sell17900.091.084280.000000.00000
35802017.04.24 04:00sell17910.281.085040.000000.00000
35812017.04.24 05:00close17910.281.084120.000000.0000025.7628607.91
35822017.04.24 05:00close17900.091.084120.000000.000001.4428609.35
35832017.04.25 00:00buy17920.091.086820.000000.00000
35842017.04.25 05:00buy17930.281.085580.000000.00000
35852017.04.25 06:00close17930.281.086160.000000.0000016.2428625.59
35862017.04.25 06:00close17920.091.086160.000000.00000-5.9428619.65
35872017.04.25 13:00sell17940.091.088300.000000.00000
35882017.04.25 13:09close17940.091.087800.000000.000004.5028624.15
35892017.04.25 13:09sell17950.091.087720.000000.00000
35902017.04.25 13:44close17950.091.087220.000000.000004.5028628.65
35912017.04.25 13:44sell17960.091.087120.000000.00000
35922017.04.25 14:00sell17970.281.087870.000000.00000
35932017.04.25 15:00sell17980.471.088750.000000.00000
35942017.04.25 17:00sell17990.661.090000.000000.00000
35952017.04.25 18:00sell18000.851.092790.000000.00000
35962017.04.25 19:00sell18011.041.094050.000000.00000
35972017.04.25 20:00sell18021.231.094910.000000.00000
35982017.04.26 11:00close18021.231.091460.000000.00000430.9429059.59
35992017.04.26 11:00close18011.041.091460.000000.00000274.9329334.53
36002017.04.26 11:00close18000.851.091460.000000.00000117.6129452.13
36012017.04.26 11:00close17990.661.091460.000000.00000-92.8229359.31
36022017.04.26 11:00close17980.471.091460.000000.00000-124.8529234.46
36032017.04.26 11:00close17970.281.091460.000000.00000-99.0229135.44
36042017.04.26 11:00close17960.091.091460.000000.00000-38.5829096.86
36052017.04.27 04:00buy18030.091.090750.000000.00000
36062017.04.27 05:06close18030.091.091260.000000.000004.5929101.45
36072017.04.28 00:00sell18040.091.087160.000000.00000
36082017.04.28 02:18close18040.091.086660.000000.000004.5029105.95
36092017.04.28 05:00buy18050.091.086860.000000.00000
36102017.04.28 09:00buy18060.281.086350.000000.00000
36112017.04.28 10:00close18060.281.087990.000000.0000045.9229151.87
36122017.04.28 10:00close18050.091.087990.000000.0000010.1729162.04
36132017.05.01 18:00sell18070.091.091470.000000.00000
36142017.05.01 18:40close18070.091.090970.000000.000004.5029166.54
36152017.05.01 20:00buy18080.091.090480.000000.00000
36162017.05.01 23:00buy18090.281.089910.000000.00000
36172017.05.02 02:00close18090.281.091110.000000.0000031.5429198.08
36182017.05.02 02:00close18080.091.091110.000000.000005.0129203.09
36192017.05.02 02:00buy18100.091.091210.000000.00000
36202017.05.02 06:29close18100.091.091710.000000.000004.5029207.59
36212017.05.02 07:00buy18110.091.091610.000000.00000
36222017.05.02 08:27close18110.091.092120.000000.000004.5929212.18
36232017.05.02 20:00buy18120.091.090690.000000.00000
36242017.05.02 20:51close18120.091.091200.000000.000004.5929216.77
36252017.05.02 20:51buy18130.091.091290.000000.00000
36262017.05.02 20:59close18130.091.091790.000000.000004.5029221.27
36272017.05.02 20:59buy18140.091.091860.000000.00000
36282017.05.02 21:43close18140.091.092360.000000.000004.5029225.77
36292017.05.02 21:43buy18150.091.092440.000000.00000
36302017.05.02 21:45close18150.091.092970.000000.000004.7729230.54
36312017.05.02 21:45buy18160.091.093130.000000.00000
36322017.05.03 03:13close18160.091.093630.000000.000003.8429234.38
36332017.05.03 05:00buy18170.091.093450.000000.00000
36342017.05.03 09:00buy18180.281.092550.000000.00000
36352017.05.03 11:00buy18190.471.091990.000000.00000
36362017.05.03 12:00buy18200.661.091300.000000.00000
36372017.05.03 22:00buy18210.851.090460.000000.00000
36382017.05.03 23:00buy18221.041.089610.000000.00000
36392017.05.04 00:00buy18231.231.088550.000000.00000
36402017.05.04 11:00close18231.231.091180.000000.00000323.4929557.87
36412017.05.04 11:00close18221.041.091180.000000.00000140.3229698.18
36422017.05.04 11:00close18210.851.091180.000000.0000042.4329740.62
36432017.05.04 11:00close18200.661.091180.000000.00000-22.4929718.12
36442017.05.04 11:00close18190.471.091180.000000.00000-48.4529669.68
36452017.05.04 11:00close18180.281.091180.000000.00000-44.5429625.13
36462017.05.04 11:00close18170.091.091180.000000.00000-22.4229602.72
36472017.05.05 01:00sell18240.091.097880.000000.00000
36482017.05.05 05:28close18240.091.097380.000000.000004.5029607.22
36492017.05.05 05:28buy18250.091.097400.000000.00000
36502017.05.05 06:00close18250.091.097920.000000.000004.6829611.90
36512017.05.05 22:00buy18260.091.098970.000000.00000
36522017.05.05 22:27close18260.091.099490.000000.000004.6829616.58
36532017.05.05 22:27buy18270.091.099600.000000.00000
36542017.05.08 00:00close18270.091.101880.000000.0000019.8629636.43
36552017.05.08 01:00sell18280.091.101220.000000.00000
36562017.05.08 01:02close18280.091.100710.000000.000004.5929641.02
36572017.05.08 01:02sell18290.091.100570.000000.00000
36582017.05.08 01:13close18290.091.100050.000000.000004.6829645.70
36592017.05.08 01:13sell18300.091.099880.000000.00000
36602017.05.08 01:26close18300.091.099370.000000.000004.5929650.29
36612017.05.08 01:26sell18310.091.099270.000000.00000
36622017.05.08 01:29close18310.091.098770.000000.000004.5029654.79
36632017.05.08 01:29sell18320.091.098650.000000.00000
36642017.05.08 02:00sell18330.281.099290.000000.00000
36652017.05.08 03:00close18330.281.096570.000000.0000076.1629730.95
36662017.05.08 03:00close18320.091.096570.000000.0000018.7229749.67
36672017.05.08 04:00buy18340.091.096780.000000.00000
36682017.05.08 04:29close18340.091.097280.000000.000004.5029754.17
36692017.05.08 04:29buy18350.091.097380.000000.00000
36702017.05.08 05:29close18350.091.097880.000000.000004.5029758.67
36712017.05.08 20:00sell18360.091.093210.000000.00000
36722017.05.08 20:32close18360.091.092680.000000.000004.7729763.44
36732017.05.08 20:32sell18370.091.092620.000000.00000
36742017.05.08 22:00sell18380.281.093340.000000.00000
36752017.05.09 00:00close18380.281.092470.000000.0000025.8629789.31
36762017.05.09 00:00close18370.091.092470.000000.000001.8329791.14
36772017.05.09 20:00sell18390.091.089600.000000.00000
36782017.05.09 20:05close18390.091.089100.000000.000004.5029795.64
36792017.05.09 20:05sell18400.091.088980.000000.00000
36802017.05.09 20:14close18400.091.088400.000000.000005.2229800.86
36812017.05.09 20:14sell18410.091.088310.000000.00000
36822017.05.09 21:20close18410.091.087810.000000.000004.5029805.36
36832017.05.09 21:20sell18420.091.087690.000000.00000
36842017.05.09 21:35close18420.091.087190.000000.000004.5029809.86
36852017.05.09 21:35sell18430.091.087100.000000.00000
36862017.05.09 21:39close18430.091.086590.000000.000004.5929814.45
36872017.05.09 21:39sell18440.091.086490.000000.00000
36882017.05.09 23:00sell18450.281.087340.000000.00000
36892017.05.10 02:00sell18460.471.088190.000000.00000
36902017.05.10 04:00sell18470.661.089460.000000.00000
36912017.05.10 12:00close18470.661.087190.000000.00000149.8229964.27
36922017.05.10 12:00close18460.471.087190.000000.0000047.0030011.27
36932017.05.10 12:00close18450.281.087190.000000.000005.7030016.97
36942017.05.10 12:00close18440.091.087190.000000.00000-5.8230011.15
36952017.05.10 20:00sell18480.101.086760.000000.00000
36962017.05.10 20:29close18480.101.086260.000000.000005.0030016.15
36972017.05.10 20:29sell18490.101.086180.000000.00000
36982017.05.10 20:39close18490.101.085680.000000.000005.0030021.15
36992017.05.10 20:39sell18500.101.085530.000000.00000
37002017.05.10 22:00sell18510.301.086090.000000.00000
37012017.05.10 23:00sell18520.501.086590.000000.00000
37022017.05.11 04:00sell18530.701.087390.000000.00000
37032017.05.11 11:00sell18540.901.088680.000000.00000
37042017.05.11 13:00close18540.901.087080.000000.00000144.0030165.15
37052017.05.11 13:00close18530.701.087080.000000.0000021.7030186.85
37062017.05.11 13:00close18520.501.087080.000000.00000-16.4630170.39
37072017.05.11 13:00close18510.301.087080.000000.00000-24.8830145.51
37082017.05.11 13:00close18500.101.087080.000000.00000-13.8930131.62
37092017.05.11 20:00sell18550.101.086680.000000.00000
37102017.05.11 22:17close18550.101.086180.000000.000005.0030136.62
37112017.05.11 22:17sell18560.101.086070.000000.00000
37122017.05.12 05:00sell18570.301.087020.000000.00000
37132017.05.12 10:00close18570.301.086070.000000.0000028.5030165.12
37142017.05.12 10:00close18560.101.086070.000000.000000.5430165.66
37152017.05.12 18:38sell18580.101.092880.000000.00000
37162017.05.12 19:10close18580.101.092370.000000.000005.1030170.76
37172017.05.12 21:00buy18590.101.092360.000000.00000
37182017.05.12 22:35close18590.101.092860.000000.000005.0030175.76
37192017.05.12 22:35buy18600.101.092960.000000.00000
37202017.05.15 00:17close18600.101.093490.000000.000004.5630180.32
37212017.05.15 09:00buy18610.101.093010.000000.00000
37222017.05.15 09:08close18610.101.093520.000000.000005.1030185.42
37232017.05.15 13:00buy18620.101.095500.000000.00000
37242017.05.15 13:25close18620.101.096000.000000.000005.0030190.42
37252017.05.15 13:25buy18630.101.096140.000000.00000
37262017.05.15 13:33close18630.101.096640.000000.000005.0030195.42
37272017.05.15 13:33buy18640.101.096760.000000.00000
37282017.05.15 14:21close18640.101.097260.000000.000005.0030200.42
37292017.05.15 14:21buy18650.101.097350.000000.00000
37302017.05.15 15:00buy18660.301.096690.000000.00000
37312017.05.15 16:00close18660.301.097850.000000.0000034.8030235.22
37322017.05.15 16:00close18650.101.097850.000000.000005.0030240.22
37332017.05.15 16:00buy18670.101.097960.000000.00000
37342017.05.15 16:31close18670.101.098470.000000.000005.1030245.32
37352017.05.15 16:31buy18680.101.098570.000000.00000
37362017.05.15 17:00buy18690.301.098000.000000.00000
37372017.05.15 20:00buy18700.501.097480.000000.00000
37382017.05.16 02:00close18700.501.098070.000000.0000025.8230271.14
37392017.05.16 02:00close18690.301.098070.000000.00000-0.1130271.03
37402017.05.16 02:00close18680.101.098070.000000.00000-5.7430265.30
37412017.05.16 02:00buy18710.101.098180.000000.00000
37422017.05.16 04:39close18710.101.098680.000000.000005.0030270.30
37432017.05.16 05:00buy18720.101.098780.000000.00000
37442017.05.16 07:52close18720.101.099310.000000.000005.3030275.60
37452017.05.16 07:52buy18730.101.099430.000000.00000
37462017.05.16 08:44close18730.101.099960.000000.000005.3030280.90
37472017.05.16 08:44buy18740.101.100090.000000.00000
37482017.05.16 09:00buy18750.301.099310.000000.00000
37492017.05.16 10:00close18750.301.101380.000000.0000062.1030343.00
37502017.05.16 10:00close18740.101.101380.000000.0000012.9030355.90
37512017.05.16 10:00buy18760.101.101460.000000.00000
37522017.05.16 10:06close18760.101.101960.000000.000005.0030360.90
37532017.05.16 10:06buy18770.101.102070.000000.00000
37542017.05.16 10:12close18770.101.102600.000000.000005.3030366.20
37552017.05.16 10:12buy18780.101.102690.000000.00000
37562017.05.16 10:25close18780.101.103190.000000.000005.0030371.20
37572017.05.16 10:25buy18790.101.103290.000000.00000
37582017.05.16 11:26close18790.101.103790.000000.000005.0030376.20
37592017.05.16 11:26buy18800.101.103870.000000.00000
37602017.05.16 11:46close18800.101.104390.000000.000005.2030381.40
37612017.05.16 11:46buy18810.101.104490.000000.00000
37622017.05.16 13:19close18810.101.104990.000000.000005.0030386.40
37632017.05.16 13:19sell18820.101.104990.000000.00000
37642017.05.16 16:00sell18830.301.107760.000000.00000
37652017.05.16 17:00close18830.301.106840.000000.0000027.6030414.00
37662017.05.16 17:00close18820.101.106840.000000.00000-18.5030395.50
37672017.05.16 17:00sell18840.101.106750.000000.00000
37682017.05.16 18:00sell18850.301.108200.000000.00000
37692017.05.16 19:00close18850.301.107250.000000.0000028.5030424.00
37702017.05.16 19:00close18840.101.107250.000000.00000-5.0030419.00
37712017.05.16 19:00sell18860.101.107140.000000.00000
37722017.05.16 21:00sell18870.301.108990.000000.00000
37732017.05.16 22:00sell18880.501.109510.000000.00000
37742017.05.16 23:00close18880.501.108580.000000.0000046.5030465.50
37752017.05.16 23:00close18870.301.108580.000000.0000012.3030477.80
37762017.05.16 23:00close18860.101.108580.000000.00000-14.4030463.40
37772017.05.16 23:00buy18890.101.108560.000000.00000
37782017.05.17 01:37close18890.101.109060.000000.000004.2630467.66
37792017.05.17 01:37sell18900.101.109050.000000.00000
37802017.05.17 04:00sell18910.301.109550.000000.00000
37812017.05.17 06:00sell18920.501.110960.000000.00000
37822017.05.17 11:00close18920.501.108950.000000.00000100.5030568.16
37832017.05.17 11:00close18910.301.108950.000000.0000018.0030586.16
37842017.05.17 11:00close18900.101.108950.000000.000001.0030587.16
37852017.05.17 16:00buy18930.101.112400.000000.00000
37862017.05.17 17:00close18930.101.112930.000000.000005.3030592.46
37872017.05.17 17:32buy18940.101.114620.000000.00000
37882017.05.17 19:00buy18950.301.113390.000000.00000
37892017.05.17 21:00close18950.301.115490.000000.0000063.0030655.46
37902017.05.17 21:00close18940.101.115490.000000.000008.7030664.16
37912017.05.18 00:00buy18960.101.115940.000000.00000
37922017.05.18 00:45close18960.101.116510.000000.000005.7030669.86
37932017.05.18 01:00buy18970.101.116580.000000.00000
37942017.05.18 03:00buy18980.301.115530.000000.00000
37952017.05.18 04:00close18980.301.116450.000000.0000027.6030697.46
37962017.05.18 04:00close18970.101.116450.000000.00000-1.3030696.16
37972017.05.18 04:00buy18990.101.116550.000000.00000
37982017.05.18 04:05close18990.101.117060.000000.000005.1030701.26
37992017.05.18 04:05buy19000.101.117170.000000.00000
38002017.05.18 05:00buy19010.301.115570.000000.00000
38012017.05.18 07:00close19010.301.116120.000000.0000016.5030717.76
38022017.05.18 07:00close19000.101.116120.000000.00000-10.5030707.26
38032017.05.18 20:00buy19020.101.112630.000000.00000
38042017.05.18 21:00buy19030.301.109010.000000.00000
38052017.05.18 22:00close19030.301.110270.000000.0000037.8030745.06
38062017.05.18 22:00close19020.101.110270.000000.00000-23.6030721.46
38072017.05.22 18:00sell19040.101.124670.000000.00000
38082017.05.22 18:13close19040.101.124170.000000.000005.0030726.46
38092017.05.22 18:13sell19050.101.124050.000000.00000
38102017.05.22 18:14close19050.101.123530.000000.000005.2030731.66
38112017.05.22 20:00buy19060.101.123470.000000.00000
38122017.05.22 20:40close19060.101.123980.000000.000005.1030736.76
38132017.05.22 20:40buy19070.101.124100.000000.00000
38142017.05.23 03:25close19070.101.124600.000000.000004.2630741.03
38152017.05.24 09:00sell19080.101.117790.000000.00000
38162017.05.24 09:16close19080.101.117280.000000.000005.1030746.13
38172017.05.24 20:00sell19090.101.117730.000000.00000
38182017.05.24 21:00sell19100.301.118670.000000.00000
38192017.05.24 22:00sell19110.501.119710.000000.00000
38202017.05.24 23:00sell19120.701.121470.000000.00000
38212017.05.25 03:00sell19130.901.123060.000000.00000
38222017.05.25 06:00sell19141.101.123900.000000.00000
38232017.05.25 14:00close19141.101.121780.000000.00000233.2030979.33
38242017.05.25 14:00close19130.901.121780.000000.00000115.2031094.53
38252017.05.25 14:00close19120.701.121780.000000.00000-10.4431084.08
38262017.05.25 14:00close19110.501.121780.000000.00000-95.4630988.62
38272017.05.25 14:00close19100.301.121780.000000.00000-88.4830900.15
38282017.05.25 14:00close19090.101.121780.000000.00000-38.8930861.25
38292017.05.26 06:00buy19150.101.120000.000000.00000
38302017.05.26 06:38close19150.101.120520.000000.000005.2030866.45
38312017.05.26 20:00sell19160.101.117720.000000.00000
38322017.05.26 22:47close19160.101.117210.000000.000005.1030871.55
38332017.05.26 22:47sell19170.101.117100.000000.00000
38342017.05.29 01:00sell19180.301.117630.000000.00000
38352017.05.29 02:00sell19190.501.118240.000000.00000
38362017.05.29 03:00close19190.501.117680.000000.0000028.0030899.55
38372017.05.29 03:00close19180.301.117680.000000.00000-1.5030898.05
38382017.05.29 03:00close19170.101.117680.000000.00000-5.2630892.79
38392017.05.29 22:00sell19200.101.117050.000000.00000
38402017.05.29 23:49close19200.101.116540.000000.000005.1030897.89
38412017.05.29 23:49sell19210.101.116420.000000.00000
38422017.05.30 00:50close19210.101.115900.000000.000005.7430903.63
38432017.05.31 19:00sell19220.101.123640.000000.00000
38442017.05.31 19:32close19220.101.123140.000000.000005.0030908.63
38452017.05.31 19:32sell19230.101.123050.000000.00000
38462017.05.31 20:00sell19240.301.123660.000000.00000
38472017.05.31 22:00sell19250.501.124550.000000.00000
38482017.05.31 23:00close19250.501.123460.000000.0000054.5030963.13
38492017.05.31 23:00close19240.301.123460.000000.000006.0030969.13
38502017.05.31 23:00close19230.101.123460.000000.00000-4.1030965.03
38512017.05.31 23:00buy19260.101.123440.000000.00000
38522017.05.31 23:23close19260.101.123980.000000.000005.4030970.43
38532017.05.31 23:23buy19270.101.124080.000000.00000
38542017.06.01 00:01close19270.101.124590.000000.000002.8930973.32
38552017.06.01 00:01buy19280.101.124720.000000.00000
38562017.06.01 02:00buy19290.301.123950.000000.00000
38572017.06.01 05:00close19290.301.124680.000000.0000021.9030995.22
38582017.06.01 05:00close19280.101.124680.000000.00000-0.4030994.82
38592017.06.01 06:00sell19300.101.124200.000000.00000
38602017.06.01 09:00close19300.101.123700.000000.000005.0030999.82
38612017.06.02 02:00buy19310.101.121980.000000.00000
38622017.06.02 03:00buy19320.301.121370.000000.00000
38632017.06.02 04:00close19320.301.121660.000000.000008.7031008.52
38642017.06.02 04:00close19310.101.121660.000000.00000-3.2031005.32
38652017.06.02 04:00buy19330.101.121760.000000.00000
38662017.06.02 10:34close19330.101.122260.000000.000005.0031010.32
38672017.06.02 10:34buy19340.101.122370.000000.00000
38682017.06.02 11:00buy19350.301.121600.000000.00000
38692017.06.02 12:00close19350.301.122090.000000.0000014.7031025.02
38702017.06.02 12:00close19340.101.122090.000000.00000-2.8031022.22
38712017.06.06 04:00buy19360.101.126320.000000.00000
38722017.06.06 04:16close19360.101.126830.000000.000005.1031027.32
38732017.06.06 06:00sell19370.101.127220.000000.00000
38742017.06.06 07:03close19370.101.126720.000000.000005.0031032.32
38752017.06.06 08:00buy19380.101.126910.000000.00000
38762017.06.06 08:30close19380.101.127410.000000.000005.0031037.32
38772017.06.06 09:00buy19390.101.127430.000000.00000
38782017.06.06 11:00buy19400.301.125080.000000.00000
38792017.06.06 17:00close19400.301.126740.000000.0000049.8031087.12
38802017.06.06 17:00close19390.101.126740.000000.00000-6.9031080.22
38812017.06.06 23:00buy19410.101.127920.000000.00000
38822017.06.07 03:00buy19420.301.127110.000000.00000
38832017.06.07 06:00buy19430.501.126610.000000.00000
38842017.06.07 10:00close19430.501.127230.000000.0000031.0031111.22
38852017.06.07 10:00close19420.301.127230.000000.000003.6031114.82
38862017.06.07 10:00close19410.101.127230.000000.00000-7.6431107.18
38872017.06.07 15:00buy19440.101.121670.000000.00000
38882017.06.07 15:04close19440.101.122170.000000.000005.0031112.18
38892017.06.07 15:04buy19450.101.122250.000000.00000
38902017.06.07 15:26close19450.101.122750.000000.000005.0031117.18
38912017.06.07 15:26buy19460.101.122850.000000.00000
38922017.06.07 15:57close19460.101.123350.000000.000005.0031122.18
38932017.06.07 15:57buy19470.101.123450.000000.00000
38942017.06.07 16:50close19470.101.124060.000000.000006.1031128.28
38952017.06.07 18:00sell19480.101.126280.000000.00000
38962017.06.07 18:04close19480.101.125760.000000.000005.2031133.48
38972017.06.07 18:04sell19490.101.125660.000000.00000
38982017.06.07 18:14close19490.101.125090.000000.000005.7031139.18
38992017.06.07 18:14sell19500.101.124940.000000.00000
39002017.06.07 18:51close19500.101.124430.000000.000005.1031144.28
39012017.06.07 18:51sell19510.101.124340.000000.00000
39022017.06.07 18:51close19510.101.123840.000000.000005.0031149.28
39032017.06.07 18:51sell19520.101.123730.000000.00000
39042017.06.07 18:58close19520.101.123170.000000.000005.6031154.88
39052017.06.07 18:58sell19530.101.123060.000000.00000
39062017.06.07 19:00sell19540.301.123740.000000.00000
39072017.06.07 20:00sell19550.501.126480.000000.00000
39082017.06.08 12:00close19550.501.124990.000000.0000082.5431237.42
39092017.06.08 12:00close19540.301.124990.000000.00000-32.6831204.75
39102017.06.08 12:00close19530.101.124990.000000.00000-17.6931187.05
39112017.06.08 23:00sell19560.101.121720.000000.00000
39122017.06.09 00:00close19560.101.121200.000000.000005.7431192.79
39132017.06.09 00:00sell19570.101.121100.000000.00000
39142017.06.09 00:00close19570.101.120600.000000.000005.0031197.79
39152017.06.09 00:00sell19580.101.120520.000000.00000
39162017.06.09 02:01close19580.101.120020.000000.000005.0031202.79
39172017.06.12 23:00sell19590.101.120440.000000.00000
39182017.06.13 02:34close19590.101.119920.000000.000005.7431208.53
39192017.06.13 03:00sell19600.101.119720.000000.00000
39202017.06.13 04:16close19600.101.119220.000000.000005.0031213.53
39212017.06.13 05:00sell19610.101.119250.000000.00000
39222017.06.13 08:45close19610.101.118740.000000.000005.1031218.63
39232017.06.13 23:00sell19620.101.120690.000000.00000
39242017.06.14 04:00sell19630.301.121370.000000.00000
39252017.06.14 09:00sell19640.501.121910.000000.00000
39262017.06.14 11:00close19640.501.121000.000000.0000045.5031264.13
39272017.06.14 11:00close19630.301.121000.000000.0000011.1031275.23
39282017.06.14 11:00close19620.101.121000.000000.00000-2.5631272.66
39292017.06.19 00:00buy19650.101.120630.000000.00000
39302017.06.19 01:00buy19660.301.119940.000000.00000
39312017.06.19 02:00close19660.301.120390.000000.0000013.5031286.16
39322017.06.19 02:00close19650.101.120390.000000.00000-2.4031283.76
39332017.06.20 01:00sell19670.101.114980.000000.00000
39342017.06.20 02:26close19670.101.114480.000000.000005.0031288.76
39352017.06.20 02:26buy19680.101.114450.000000.00000
39362017.06.20 04:14close19680.101.114960.000000.000005.1031293.86
39372017.06.20 23:00sell19690.101.112570.000000.00000
39382017.06.21 00:00sell19700.301.113350.000000.00000
39392017.06.21 12:00sell19710.501.114250.000000.00000
39402017.06.21 14:00sell19720.701.114960.000000.00000
39412017.06.21 15:00close19720.701.114250.000000.0000049.7031343.56
39422017.06.21 15:00close19710.501.114250.000000.000000.0031343.56
39432017.06.21 15:00close19700.301.114250.000000.00000-27.0031316.56
39442017.06.21 15:00close19690.101.114250.000000.00000-16.2631300.30
39452017.06.22 04:00buy19730.101.116430.000000.00000
39462017.06.22 05:18close19730.101.116930.000000.000005.0031305.30
39472017.06.22 05:18buy19740.101.117010.000000.00000
39482017.06.22 08:54close19740.101.117530.000000.000005.2031310.50
39492017.06.22 08:54buy19750.101.117610.000000.00000
39502017.06.22 11:00buy19760.301.116330.000000.00000
39512017.06.22 12:00close19760.301.116800.000000.0000014.1031324.60
39522017.06.22 12:00close19750.101.116800.000000.00000-8.1031316.50
39532017.06.23 04:00sell19770.101.114930.000000.00000
39542017.06.23 05:00sell19780.301.115970.000000.00000
39552017.06.23 10:00sell19790.501.117250.000000.00000
39562017.06.23 17:00sell19800.701.119550.000000.00000
39572017.06.26 11:00sell19810.901.120090.000000.00000
39582017.06.26 13:00close19810.901.117810.000000.00000205.2031521.70
39592017.06.26 13:00close19800.701.117810.000000.00000125.5531647.25
39602017.06.26 13:00close19790.501.117810.000000.00000-25.3231621.93
39612017.06.26 13:00close19780.301.117810.000000.00000-53.5931568.34
39622017.06.26 13:00close19770.101.117810.000000.00000-28.2631540.07
39632017.06.27 23:00buy19820.101.134980.000000.00000
39642017.06.28 00:00buy19830.311.133940.000000.00000
39652017.06.28 05:00close19830.311.135110.000000.0000036.2731576.34
39662017.06.28 05:00close19820.101.135110.000000.000000.5631576.91
39672017.06.28 09:13buy19840.101.137010.000000.00000
39682017.06.28 09:16close19840.101.137550.000000.000005.4031582.31
39692017.06.28 09:16buy19850.101.137630.000000.00000
39702017.06.28 10:00buy19860.311.135390.000000.00000
39712017.06.28 11:00close19860.311.137830.000000.0000075.6431657.95
39722017.06.28 11:00close19850.101.137830.000000.000002.0031659.95
39732017.06.28 11:00buy19870.101.137930.000000.00000
39742017.06.28 11:04close19870.101.138440.000000.000005.1031665.05
39752017.06.28 11:04buy19880.101.138540.000000.00000
39762017.06.28 12:00buy19890.311.136140.000000.00000
39772017.06.28 15:00close19890.311.137470.000000.0000041.2331706.28
39782017.06.28 15:00close19880.101.137470.000000.00000-10.7031695.58
39792017.06.28 15:00buy19900.101.137570.000000.00000
39802017.06.28 16:00buy19910.311.133220.000000.00000
39812017.06.28 17:00close19910.311.136570.000000.00000103.8531799.43
39822017.06.28 17:00close19900.101.136570.000000.00000-10.0031789.43
39832017.06.28 18:00sell19920.101.136290.000000.00000
39842017.06.28 18:10close19920.101.135780.000000.000005.1031794.53
39852017.06.28 18:10sell19930.101.135700.000000.00000
39862017.06.28 18:31close19930.101.135190.000000.000005.1031799.63
39872017.06.28 18:31sell19940.101.135070.000000.00000
39882017.06.28 19:00sell19950.311.136470.000000.00000
39892017.06.28 20:00sell19960.521.137780.000000.00000
39902017.06.29 04:00sell19970.731.138680.000000.00000
39912017.06.29 05:00sell19980.941.140520.000000.00000
39922017.06.29 11:00sell19991.151.142640.000000.00000
39932017.06.29 21:00sell20001.361.144220.000000.00000
39942017.06.30 12:00close20001.361.140430.000000.00000522.7332322.36
39952017.06.30 12:00close19991.151.140430.000000.00000260.3132582.67
39962017.06.30 12:00close19980.941.140430.000000.0000013.5032596.17
39972017.06.30 12:00close19970.731.140430.000000.00000-123.8432472.33
39982017.06.30 12:00close19960.521.140430.000000.00000-126.6532345.68
39992017.06.30 12:00close19950.311.140430.000000.00000-116.1132229.57
40002017.06.30 12:00close19940.101.140430.000000.00000-51.4632178.11
40012017.06.30 23:00buy20010.101.142240.000000.00000
40022017.07.03 05:00buy20020.311.141720.000000.00000
40032017.07.03 07:00buy20030.521.140520.000000.00000
40042017.07.03 08:00close20030.521.141290.000000.0000040.0432218.15
40052017.07.03 08:00close20020.311.141290.000000.00000-13.3332204.82
40062017.07.03 08:00close20010.101.141290.000000.00000-10.2432194.59
40072017.07.03 21:00sell20040.101.136120.000000.00000
40082017.07.04 02:00sell20050.311.136670.000000.00000
40092017.07.04 03:00sell20060.521.137230.000000.00000
40102017.07.04 06:00close20060.521.136710.000000.0000027.0432221.63
40112017.07.04 06:00close20050.311.136710.000000.00000-1.2432220.39
40122017.07.04 06:00close20040.101.136710.000000.00000-5.3632215.02
40132017.07.04 23:00sell20070.101.134590.000000.00000
40142017.07.05 02:00sell20080.311.135310.000000.00000
40152017.07.05 03:00sell20090.521.135960.000000.00000
40162017.07.05 05:00sell20100.731.136680.000000.00000
40172017.07.05 07:00close20100.731.135970.000000.0000051.8332266.85
40182017.07.05 07:00close20090.521.135970.000000.00000-0.5232266.33
40192017.07.05 07:00close20080.311.135970.000000.00000-20.4632245.87
40202017.07.05 07:00close20070.101.135970.000000.00000-13.2632232.61
40212017.07.07 02:00buy20110.101.142300.000000.00000
40222017.07.07 04:00buy20120.311.141630.000000.00000
40232017.07.07 09:00buy20130.521.140850.000000.00000
40242017.07.07 10:00close20130.521.141460.000000.0000031.7232264.33
40252017.07.07 10:00close20120.311.141460.000000.00000-5.2732259.06
40262017.07.07 10:00close20110.101.141460.000000.00000-8.4032250.66
40272017.07.10 10:00sell20140.101.139870.000000.00000
40282017.07.10 11:00sell20150.311.141590.000000.00000
40292017.07.10 12:00close20150.311.139710.000000.0000058.2832308.94
40302017.07.10 12:00close20140.101.139710.000000.000001.6032310.54
40312017.07.10 23:00sell20160.101.139990.000000.00000
40322017.07.11 01:14close20160.101.139490.000000.000005.5432316.07
40332017.07.11 04:00sell20170.101.139490.000000.00000
40342017.07.11 07:52close20170.101.138960.000000.000005.3032321.37
40352017.07.11 07:52sell20180.101.138850.000000.00000
40362017.07.11 12:00sell20190.311.139580.000000.00000
40372017.07.11 16:00sell20200.521.140170.000000.00000
40382017.07.11 17:00sell20210.731.140790.000000.00000
40392017.07.11 18:00sell20220.941.141940.000000.00000
40402017.07.11 19:00sell20231.151.142980.000000.00000
40412017.07.11 20:00sell20241.361.143950.000000.00000
40422017.07.11 21:00sell20251.571.146650.000000.00000
40432017.07.11 22:00sell20261.781.147630.000000.00000
40442017.07.12 06:00sell20271.991.148140.000000.00000
40452017.07.12 17:00close20271.991.141500.000000.000001321.3633642.73
40462017.07.12 17:00close20261.781.141500.000000.000001100.6834743.42
40472017.07.12 17:00close20251.571.141500.000000.00000816.9735560.38
40482017.07.12 17:00close20241.361.141500.000000.00000340.4935900.87
40492017.07.12 17:00close20231.151.141500.000000.00000176.3636077.23
40502017.07.12 17:00close20220.941.141500.000000.0000046.4036123.63
40512017.07.12 17:00close20210.731.141500.000000.00000-47.9236075.72
40522017.07.12 17:00close20200.521.141500.000000.00000-66.3736009.34
40532017.07.12 17:00close20190.311.141500.000000.00000-57.8635951.48
40542017.07.12 17:00close20180.101.141500.000000.00000-25.9635925.52
40552017.07.12 18:00buy20280.111.141950.000000.00000
40562017.07.12 18:12close20280.111.142470.000000.000005.7235931.24
40572017.07.12 18:12buy20290.111.142580.000000.00000
40582017.07.12 19:00buy20300.341.141140.000000.00000
40592017.07.12 20:00close20300.341.142060.000000.0000031.2835962.52
40602017.07.12 20:00close20290.111.142060.000000.00000-5.7235956.80
40612017.07.13 08:00sell20310.111.143760.000000.00000
40622017.07.13 09:00sell20320.341.144700.000000.00000
40632017.07.13 11:00close20320.341.142240.000000.0000083.6436040.44
40642017.07.13 11:00close20310.111.142240.000000.0000016.7236057.16
40652017.07.13 23:00sell20330.121.140670.000000.00000
40662017.07.13 23:19close20330.121.140170.000000.000006.0036063.16
40672017.07.13 23:19sell20340.121.140050.000000.00000
40682017.07.14 03:14close20340.121.139550.000000.000006.6436069.80
40692017.07.17 01:00sell20350.121.147190.000000.00000
40702017.07.17 03:51close20350.121.146690.000000.000006.0036075.80
40712017.07.17 23:00buy20360.121.148330.000000.00000
40722017.07.18 02:00buy20370.361.147780.000000.00000
40732017.07.18 04:00close20370.361.148490.000000.0000025.5636101.36
40742017.07.18 04:00close20360.121.148490.000000.000001.0436102.40
40752017.07.20 17:00sell20380.121.156180.000000.00000
40762017.07.20 18:00sell20390.361.163450.000000.00000
40772017.07.21 09:00sell20400.601.163990.000000.00000
40782017.07.21 10:00sell20410.841.166250.000000.00000
40792017.07.21 11:00close20410.841.163990.000000.00000189.8436292.24
40802017.07.21 11:00close20400.601.163990.000000.000000.0036292.24
40812017.07.21 11:00close20390.361.163990.000000.00000-17.5136274.73
40822017.07.21 11:00close20380.121.163990.000000.00000-93.0836181.65
40832017.07.21 23:00buy20420.121.166960.000000.00000
40842017.07.24 00:01buy20430.361.166450.000000.00000
40852017.07.24 02:00close20430.361.167260.000000.0000029.1636210.81
40862017.07.24 02:00close20420.121.167260.000000.000002.7236213.53
40872017.07.25 05:00buy20440.121.164180.000000.00000
40882017.07.25 05:14close20440.121.164690.000000.000006.1236219.65
40892017.07.27 02:00sell20450.121.173430.000000.00000
40902017.07.27 02:05close20450.121.172900.000000.000006.3636226.01
40912017.07.27 02:05sell20460.121.172800.000000.00000
40922017.07.27 04:14close20460.121.172300.000000.000006.0036232.01
40932017.07.28 16:00sell20470.121.171610.000000.00000
40942017.07.28 17:00sell20480.361.172810.000000.00000
40952017.07.28 18:00sell20490.601.174760.000000.00000
40962017.07.28 19:00sell20500.841.175510.000000.00000
40972017.07.28 20:00close20500.841.174200.000000.00000110.0436342.05
40982017.07.28 20:00close20490.601.174200.000000.0000033.6036375.65
40992017.07.28 20:00close20480.361.174200.000000.00000-50.0436325.61
41002017.07.28 20:00close20470.121.174200.000000.00000-31.0836294.53
41012017.07.28 21:00buy20510.121.174780.000000.00000
41022017.07.28 21:27close20510.121.175290.000000.000006.1236300.65
41032017.07.28 21:27buy20520.121.175370.000000.00000
41042017.07.28 21:57close20520.121.175870.000000.000006.0036306.65
41052017.07.28 21:57buy20530.121.175970.000000.00000
41062017.07.31 00:00buy20540.361.174660.000000.00000
41072017.07.31 01:00close20540.361.175360.000000.0000025.2036331.85
41082017.07.31 01:00close20530.121.175360.000000.00000-8.2036323.65
41092017.07.31 01:49buy20550.121.175780.000000.00000
41102017.07.31 03:00buy20560.361.174790.000000.00000
41112017.07.31 05:00buy20570.601.174050.000000.00000
41122017.07.31 07:00buy20580.841.173330.000000.00000
41132017.07.31 09:00close20580.841.174570.000000.00000104.1636427.81
41142017.07.31 09:00close20570.601.174570.000000.0000031.2036459.01
41152017.07.31 09:00close20560.361.174570.000000.00000-7.9236451.09
41162017.07.31 09:00close20550.121.174570.000000.00000-14.5236436.57
41172017.07.31 20:00sell20590.121.181060.000000.00000
41182017.07.31 22:00sell20600.361.183040.000000.00000
41192017.07.31 23:00sell20610.601.183630.000000.00000
41202017.08.01 00:00sell20620.841.184140.000000.00000
41212017.08.01 02:00close20620.841.183160.000000.0000082.3236518.89
41222017.08.01 02:00close20610.601.183160.000000.0000031.4236550.30
41232017.08.01 02:00close20600.361.183160.000000.00000-2.3936547.91
41242017.08.01 02:00close20590.121.183160.000000.00000-24.5636523.36
41252017.08.01 02:00buy20630.121.183170.000000.00000
41262017.08.01 03:00buy20640.361.182170.000000.00000
41272017.08.01 04:00close20640.361.182700.000000.0000019.0836542.44
41282017.08.01 04:00close20630.121.182700.000000.00000-5.6436536.80
41292017.08.02 23:00buy20650.121.185480.000000.00000
41302017.08.03 04:00buy20660.361.183680.000000.00000
41312017.08.03 06:00close20660.361.184340.000000.0000023.7636560.56
41322017.08.03 06:00close20650.121.184340.000000.00000-16.3336544.23
41332017.08.03 23:00buy20670.121.187610.000000.00000
41342017.08.04 00:00buy20680.361.186980.000000.00000
41352017.08.04 02:00close20680.361.187720.000000.0000026.6436570.87
41362017.08.04 02:00close20670.121.187720.000000.000000.4436571.30
41372017.08.04 02:00buy20690.121.187810.000000.00000
41382017.08.04 02:45close20690.121.188310.000000.000006.0036577.30
41392017.08.04 02:45buy20700.121.188410.000000.00000
41402017.08.04 04:00buy20710.361.187760.000000.00000
41412017.08.04 09:00close20710.361.188430.000000.0000024.1236601.42
41422017.08.04 09:00close20700.121.188430.000000.000000.2436601.66
41432017.08.04 23:00sell20720.121.178040.000000.00000
41442017.08.04 23:46close20720.121.177520.000000.000006.2436607.90
41452017.08.04 23:46sell20730.121.177410.000000.00000
41462017.08.07 02:00sell20740.361.178600.000000.00000
41472017.08.07 03:00close20740.361.177790.000000.0000029.1636637.06
41482017.08.07 03:00close20730.121.177790.000000.00000-3.9236633.15
41492017.08.07 23:00sell20750.121.179410.000000.00000
41502017.08.08 03:00sell20760.361.179950.000000.00000
41512017.08.08 05:00sell20770.601.181580.000000.00000
41522017.08.08 10:00close20770.601.180600.000000.0000058.8036691.95
41532017.08.08 10:00close20760.361.180600.000000.00000-23.4036668.55
41542017.08.08 10:00close20750.121.180600.000000.00000-13.6436654.91
41552017.08.08 23:00sell20780.121.174910.000000.00000
41562017.08.09 02:00sell20790.361.175910.000000.00000
41572017.08.09 03:00close20790.361.175500.000000.0000014.7636669.67
41582017.08.09 03:00close20780.121.175500.000000.00000-6.4436663.23
41592017.08.11 00:00buy20800.121.177250.000000.00000
41602017.08.11 02:00buy20810.361.176670.000000.00000
41612017.08.11 03:00close20810.361.177000.000000.0000011.8836675.11
41622017.08.11 03:00close20800.121.177000.000000.00000-3.0036672.11
41632017.08.11 23:00buy20820.121.182580.000000.00000
41642017.08.14 04:00buy20830.361.182000.000000.00000
41652017.08.14 05:00close20830.361.183030.000000.0000037.0836709.19
41662017.08.14 05:00close20820.121.183030.000000.000004.5236713.71
41672017.08.15 00:00sell20840.121.177860.000000.00000
41682017.08.15 02:45close20840.121.177360.000000.000006.0036719.71
41692017.08.15 02:45sell20850.121.177240.000000.00000
41702017.08.15 04:00sell20860.361.178120.000000.00000
41712017.08.15 09:00close20860.361.176150.000000.0000070.9236790.63
41722017.08.15 09:00close20850.121.176150.000000.0000013.0836803.71
41732017.08.15 11:00buy20870.121.174710.000000.00000
41742017.08.15 11:05close20870.121.175210.000000.000006.0036809.71
41752017.08.15 11:05buy20880.121.175330.000000.00000
41762017.08.15 11:05close20880.121.175830.000000.000006.0036815.71
41772017.08.15 11:05buy20890.121.175920.000000.00000
41782017.08.15 11:44close20890.121.176430.000000.000006.1236821.83
41792017.08.15 11:44buy20900.121.176540.000000.00000
41802017.08.15 12:00buy20910.361.175710.000000.00000
41812017.08.15 13:00buy20920.601.175060.000000.00000
41822017.08.15 15:00buy20930.841.174090.000000.00000
41832017.08.15 16:00buy20941.081.169300.000000.00000
41842017.08.15 19:00close20941.081.173590.000000.00000463.3237285.15
41852017.08.15 19:00close20930.841.173590.000000.00000-42.0037243.15
41862017.08.15 19:00close20920.601.173590.000000.00000-88.2037154.95
41872017.08.15 19:00close20910.361.173590.000000.00000-76.3237078.63
41882017.08.15 19:00close20900.121.173590.000000.00000-35.4037043.23
41892017.08.16 09:00sell20950.121.174120.000000.00000
41902017.08.16 09:18close20950.121.173620.000000.000006.0037049.23
41912017.08.16 09:18sell20960.121.173510.000000.00000
41922017.08.16 09:26close20960.121.173000.000000.000006.1237055.35
41932017.08.16 09:26sell20970.121.172890.000000.00000
41942017.08.16 10:58close20970.121.172370.000000.000006.2437061.59
41952017.08.16 12:00buy20980.121.172670.000000.00000
41962017.08.16 12:01close20980.121.173180.000000.000006.1237067.71
41972017.08.16 12:01buy20990.121.173300.000000.00000
41982017.08.16 12:26close20990.121.173820.000000.000006.2437073.95
41992017.08.17 09:00sell21000.121.177890.000000.00000
42002017.08.17 09:10close21000.121.177390.000000.000006.0037079.95
42012017.08.17 09:10sell21010.121.177310.000000.00000
42022017.08.17 09:54close21010.121.176790.000000.000006.2437086.19
42032017.08.17 09:54sell21020.121.176660.000000.00000
42042017.08.17 10:00close21020.121.176120.000000.000006.4837092.67
42052017.08.17 15:00buy21030.121.170050.000000.00000
42062017.08.17 16:00buy21040.361.169440.000000.00000
42072017.08.17 17:00close21040.361.172720.000000.00000118.0837210.75
42082017.08.17 17:00close21030.121.172720.000000.0000032.0437242.79
42092017.08.18 23:00buy21050.121.176410.000000.00000
42102017.08.21 00:01buy21060.361.175880.000000.00000
42112017.08.21 04:00buy21070.601.175260.000000.00000
42122017.08.21 05:00close21070.601.175810.000000.0000033.0037275.79
42132017.08.21 05:00close21060.361.175810.000000.00000-2.5237273.27
42142017.08.21 05:00close21050.121.175810.000000.00000-8.0837265.19
42152017.08.21 19:00sell21080.121.181260.000000.00000
42162017.08.21 20:00sell21090.361.182440.000000.00000
42172017.08.21 21:00close21090.361.181960.000000.0000017.2837282.47
42182017.08.21 21:00close21080.121.181960.000000.00000-8.4037274.07
42192017.08.21 23:00buy21100.121.181040.000000.00000
42202017.08.21 23:51close21100.121.181550.000000.000006.1237280.19
42212017.08.21 23:51buy21110.121.181650.000000.00000
42222017.08.22 02:00buy21120.361.181020.000000.00000
42232017.08.22 04:00close21120.361.181430.000000.0000014.7637294.95
42242017.08.22 04:00close21110.121.181430.000000.00000-3.5237291.42
42252017.08.22 05:00sell21130.121.181260.000000.00000
42262017.08.22 05:46close21130.121.180760.000000.000006.0037297.42
42272017.08.22 05:46sell21140.121.180670.000000.00000
42282017.08.22 08:18close21140.121.180170.000000.000006.0037303.42
42292017.08.23 09:00sell21150.121.175850.000000.00000
42302017.08.23 09:14close21150.121.175350.000000.000006.0037309.42
42312017.08.23 10:00sell21160.121.175660.000000.00000
42322017.08.23 10:15close21160.121.175140.000000.000006.2437315.66
42332017.08.23 23:00buy21170.121.181870.000000.00000
42342017.08.24 00:00buy21180.361.180750.000000.00000
42352017.08.24 03:00close21180.361.181540.000000.0000028.4437344.10
42362017.08.24 03:00close21170.121.181540.000000.00000-6.6137337.49
42372017.08.24 23:00buy21190.121.180210.000000.00000
42382017.08.25 05:00buy21200.361.179090.000000.00000
42392017.08.25 07:00close21200.361.179700.000000.0000021.9637359.45
42402017.08.25 07:00close21190.121.179700.000000.00000-7.0037352.45
42412017.08.25 21:01sell21210.121.187850.000000.00000
42422017.08.25 21:33close21210.121.187350.000000.000006.0037358.45
42432017.08.25 21:33sell21220.121.187320.000000.00000
42442017.08.25 22:00sell21230.361.187910.000000.00000
42452017.08.25 23:00sell21240.601.192450.000000.00000
42462017.08.28 00:00sell21250.841.194310.000000.00000
42472017.08.28 02:00sell21261.081.195190.000000.00000
42482017.08.28 04:00close21261.081.193050.000000.00000231.1237589.57
42492017.08.28 04:00close21250.841.193050.000000.00000105.8437695.41
42502017.08.28 04:00close21240.601.193050.000000.00000-32.7837662.63
42512017.08.28 04:00close21230.361.193050.000000.00000-183.1137479.52
42522017.08.28 04:00close21220.121.193050.000000.00000-68.1237411.40
42532017.08.28 10:42sell21270.121.192560.000000.00000
42542017.08.28 11:06close21270.121.192060.000000.000006.0037417.40
42552017.08.28 11:06sell21280.121.191970.000000.00000
42562017.08.28 12:00sell21290.361.193070.000000.00000
42572017.08.28 14:00sell21300.601.193670.000000.00000
42582017.08.28 15:00close21300.601.192660.000000.0000060.6037478.00
42592017.08.28 15:00close21290.361.192660.000000.0000014.7637492.76
42602017.08.28 15:00close21280.121.192660.000000.00000-8.2837484.48
42612017.08.28 20:00sell21310.121.197700.000000.00000
42622017.08.29 01:21close21310.121.197180.000000.000006.8837491.36
42632017.08.29 01:21buy21320.121.197210.000000.00000
42642017.08.29 01:33close21320.121.197710.000000.000006.0037497.36
42652017.08.29 01:33buy21330.121.197800.000000.00000
42662017.08.29 02:00buy21340.361.196880.000000.00000
42672017.08.29 08:00close21340.361.197450.000000.0000020.5237517.88
42682017.08.29 08:00close21330.121.197450.000000.00000-4.2037513.68
42692017.08.30 23:00sell21350.121.188970.000000.00000
42702017.08.30 23:10close21350.121.188470.000000.000006.0037519.68
42712017.08.30 23:10sell21360.121.188350.000000.00000
42722017.08.31 01:00sell21370.371.189380.000000.00000
42732017.08.31 05:00close21370.371.187850.000000.0000056.6137576.29
42742017.08.31 05:00close21360.121.187850.000000.000007.9337584.22
42752017.08.31 05:00sell21380.121.187740.000000.00000
42762017.08.31 06:42close21380.121.187240.000000.000006.0037590.22
42772017.09.01 16:00sell21390.121.190600.000000.00000
42782017.09.01 16:13close21390.121.190100.000000.000006.0037596.22
42792017.09.01 16:13sell21400.121.190000.000000.00000
42802017.09.01 16:15close21400.121.189440.000000.000006.7237602.94
42812017.09.01 16:15sell21410.121.189320.000000.00000
42822017.09.01 16:40close21410.121.188640.000000.000008.1637611.10
42832017.09.01 16:40sell21420.121.188550.000000.00000
42842017.09.01 16:40close21420.121.188020.000000.000006.3637617.46
42852017.09.01 16:40sell21430.121.188080.000000.00000
42862017.09.01 16:47close21430.121.187580.000000.000006.0037623.46
42872017.09.01 16:47sell21440.121.187490.000000.00000
42882017.09.01 16:51close21440.121.186990.000000.000006.0037629.46
42892017.09.01 16:51sell21450.121.186910.000000.00000
42902017.09.01 17:00close21450.121.185720.000000.0000014.2837643.74
42912017.09.04 09:00sell21460.121.188480.000000.00000
42922017.09.04 10:00sell21470.371.189450.000000.00000
42932017.09.04 12:00sell21480.621.191840.000000.00000
42942017.09.04 16:00close21480.621.189770.000000.00000128.3437772.08
42952017.09.04 16:00close21470.371.189770.000000.00000-11.8437760.24
42962017.09.04 16:00close21460.121.189770.000000.00000-15.4837744.76
42972017.09.04 22:00buy21490.121.190210.000000.00000
42982017.09.05 01:00buy21500.371.189680.000000.00000
42992017.09.05 04:00close21500.371.189970.000000.0000010.7337755.49
43002017.09.05 04:00close21490.121.189970.000000.00000-3.7637751.73
43012017.09.05 04:00buy21510.121.190080.000000.00000
43022017.09.05 05:40close21510.121.190580.000000.000006.0037757.73
43032017.09.05 05:40sell21520.121.190580.000000.00000
43042017.09.05 09:07close21520.121.190080.000000.000006.0037763.73
43052017.09.05 22:00buy21530.121.192080.000000.00000
43062017.09.05 22:36close21530.121.192760.000000.000008.1637771.89
43072017.09.05 22:36buy21540.121.192850.000000.00000
43082017.09.05 23:00buy21550.371.191910.000000.00000
43092017.09.06 03:00close21550.371.192350.000000.0000013.5637785.45
43102017.09.06 03:00close21540.121.192350.000000.00000-6.8837778.56
43112017.09.07 16:00sell21560.121.204220.000000.00000
43122017.09.07 16:06close21560.121.203710.000000.000006.1237784.68
43132017.09.07 16:06sell21570.121.203610.000000.00000
43142017.09.07 16:06close21570.121.203100.000000.000006.1237790.80
43152017.09.07 16:06sell21580.121.203050.000000.00000
43162017.09.07 16:11close21580.121.202490.000000.000006.7237797.52
43172017.09.07 16:11sell21590.121.202410.000000.00000
43182017.09.07 16:11close21590.121.201890.000000.000006.2437803.76
43192017.09.07 16:11sell21600.121.201780.000000.00000
43202017.09.07 16:34close21600.121.201280.000000.000006.0037809.76
43212017.09.07 16:34sell21610.121.200960.000000.00000
43222017.09.07 16:35close21610.121.200460.000000.000006.0037815.76
43232017.09.07 16:35sell21620.121.200400.000000.00000
43242017.09.07 16:37close21620.121.199840.000000.000006.7237822.48
43252017.09.07 16:37sell21630.121.199730.000000.00000
43262017.09.07 16:42close21630.121.199230.000000.000006.0037828.48
43272017.09.07 16:42sell21640.121.199110.000000.00000
43282017.09.07 16:45close21640.121.198610.000000.000006.0037834.48
43292017.09.07 16:45sell21650.121.198520.000000.00000
43302017.09.07 16:45close21650.121.197940.000000.000006.9637841.44
43312017.09.07 16:45sell21660.121.197700.000000.00000
43322017.09.07 17:00sell21670.371.200000.000000.00000
43332017.09.07 18:00sell21680.621.201050.000000.00000
43342017.09.07 19:00sell21690.871.202640.000000.00000
43352017.09.07 20:00close21690.871.199060.000000.00000311.4638152.90
43362017.09.07 20:00close21680.621.199060.000000.00000123.3838276.28
43372017.09.07 20:00close21670.371.199060.000000.0000034.7838311.06
43382017.09.07 20:00close21660.121.199060.000000.00000-16.3238294.74
43392017.09.07 22:00buy21700.121.200510.000000.00000
43402017.09.07 22:24close21700.121.201010.000000.000006.0038300.74
43412017.09.07 22:24buy21710.121.201140.000000.00000
43422017.09.07 22:29close21710.121.201640.000000.000006.0038306.74
43432017.09.07 22:29buy21720.121.201740.000000.00000
43442017.09.07 23:20close21720.121.202250.000000.000006.1238312.86
43452017.09.08 05:00sell21730.121.202390.000000.00000
43462017.09.08 06:00sell21740.371.207100.000000.00000
43472017.09.08 09:00sell21750.621.207930.000000.00000
43482017.09.08 10:00close21750.621.206590.000000.0000083.0838395.94
43492017.09.08 10:00close21740.371.206590.000000.0000018.8738414.81
43502017.09.08 10:00close21730.121.206590.000000.00000-50.4038364.41
43512017.09.08 10:00buy21760.121.206580.000000.00000
43522017.09.08 11:00buy21770.371.204950.000000.00000
43532017.09.08 12:00close21770.371.206310.000000.0000050.3238414.73
43542017.09.08 12:00close21760.121.206310.000000.00000-3.2438411.49
43552017.09.08 14:00buy21780.121.207020.000000.00000
43562017.09.08 16:00buy21790.371.204360.000000.00000
43572017.09.08 17:00buy21800.621.202820.000000.00000
43582017.09.08 18:00buy21810.871.201800.000000.00000
43592017.09.08 19:00close21810.871.203930.000000.00000185.3138596.80
43602017.09.08 19:00close21800.621.203930.000000.0000068.8238665.62
43612017.09.08 19:00close21790.371.203930.000000.00000-15.9138649.71
43622017.09.08 19:00close21780.121.203930.000000.00000-37.0838612.63
43632017.09.11 22:00sell21820.121.196210.000000.00000
43642017.09.11 22:16close21820.121.195710.000000.000006.0038618.63
43652017.09.11 22:16sell21830.121.195570.000000.00000
43662017.09.11 22:32close21830.121.195060.000000.000006.1238624.75
43672017.09.11 22:32sell21840.121.194980.000000.00000
43682017.09.12 02:00sell21850.371.196220.000000.00000
43692017.09.12 04:00close21850.371.194800.000000.0000052.5438677.29
43702017.09.12 04:00close21840.121.194800.000000.000002.8038680.10
43712017.09.14 16:00buy21860.121.189380.000000.00000
43722017.09.14 17:00buy21870.371.188400.000000.00000
43732017.09.14 18:00buy21880.621.187420.000000.00000
43742017.09.14 19:00close21880.621.188590.000000.0000072.5438752.64
43752017.09.14 19:00close21870.371.188590.000000.000007.0338759.67
43762017.09.14 19:00close21860.121.188590.000000.00000-9.4838750.19
43772017.09.19 10:00buy21890.121.199560.000000.00000
43782017.09.19 10:02close21890.121.200060.000000.000006.0038756.19
43792017.09.19 10:02buy21900.121.200200.000000.00000
43802017.09.19 11:00buy21910.371.199470.000000.00000
43812017.09.19 12:00buy21920.621.198540.000000.00000
43822017.09.19 15:00buy21930.871.197300.000000.00000
43832017.09.19 16:00close21930.871.198430.000000.0000098.3138854.50
43842017.09.19 16:00close21920.621.198430.000000.00000-6.8238847.68
43852017.09.19 16:00close21910.371.198430.000000.00000-38.4838809.20
43862017.09.19 16:00close21900.121.198430.000000.00000-21.2438787.96
43872017.09.19 22:00buy21940.121.199640.000000.00000
43882017.09.20 04:39close21940.121.200140.000000.000005.1238793.07
43892017.09.21 11:00buy21950.121.190380.000000.00000
43902017.09.21 11:10close21950.121.190890.000000.000006.1238799.19
43912017.09.21 11:10buy21960.121.191000.000000.00000
43922017.09.21 11:54close21960.121.191540.000000.000006.4838805.67
43932017.09.21 11:54buy21970.121.191670.000000.00000
43942017.09.21 14:00buy21980.371.190370.000000.00000
43952017.09.21 16:00close21980.371.191630.000000.0000046.6238852.29
43962017.09.21 16:00close21970.121.191630.000000.00000-0.4838851.81
43972017.09.22 12:00buy21990.121.199110.000000.00000
43982017.09.22 13:00close21990.121.199610.000000.000006.0038857.81
43992017.09.25 01:00buy22000.121.191580.000000.00000
44002017.09.25 01:04close22000.121.192080.000000.000006.0038863.81
44012017.09.25 01:04buy22010.121.192160.000000.00000
44022017.09.25 02:55close22010.121.192660.000000.000006.0038869.81
44032017.09.25 09:00sell22020.121.192770.000000.00000
44042017.09.25 09:10close22020.121.192240.000000.000006.3638876.17
44052017.09.25 11:00buy22030.121.191090.000000.00000
44062017.09.25 13:00buy22040.371.188730.000000.00000
44072017.09.25 14:00buy22050.621.187690.000000.00000
44082017.09.25 15:00buy22060.871.187170.000000.00000
44092017.09.25 17:00close22060.871.187910.000000.0000064.3838940.55
44102017.09.25 17:00close22050.621.187910.000000.0000013.6438954.19
44112017.09.25 17:00close22040.371.187910.000000.00000-30.3438923.85
44122017.09.25 17:00close22030.121.187910.000000.00000-38.1638885.69
44132017.09.25 17:00buy22070.121.187990.000000.00000
44142017.09.25 17:08close22070.121.188490.000000.000006.0038891.69
44152017.09.25 17:09buy22080.121.188600.000000.00000
44162017.09.25 18:00buy22090.371.186690.000000.00000
44172017.09.25 19:00buy22100.621.185220.000000.00000
44182017.09.25 20:00buy22110.871.184610.000000.00000
44192017.09.26 02:00close22110.871.185550.000000.0000075.3838967.07
44202017.09.26 02:00close22100.621.185550.000000.0000015.9038982.97
44212017.09.26 02:00close22090.371.185550.000000.00000-44.9038938.06
44222017.09.26 02:00close22080.121.185550.000000.00000-37.4838900.58
44232017.09.26 12:26buy22120.121.182900.000000.00000
44242017.09.26 13:00buy22130.371.181580.000000.00000
44252017.09.26 14:00buy22140.621.179080.000000.00000
44262017.09.26 17:00buy22150.871.178150.000000.00000
44272017.09.26 18:00buy22161.121.176720.000000.00000
44282017.09.26 21:00close22161.121.180910.000000.00000469.2839369.86
44292017.09.26 21:00close22150.871.180910.000000.00000240.1239609.98
44302017.09.26 21:00close22140.621.180910.000000.00000113.4639723.44
44312017.09.26 21:00close22130.371.180910.000000.00000-24.7939698.65
44322017.09.26 21:00close22120.121.180910.000000.00000-23.8839674.77
44332017.09.27 04:00buy22170.131.178890.000000.00000
44342017.09.27 04:36close22170.131.179390.000000.000006.5039681.27
44352017.09.27 04:36buy22180.131.179500.000000.00000
44362017.09.27 05:00buy22190.391.179000.000000.00000
44372017.09.27 08:00buy22200.651.178030.000000.00000
44382017.09.27 10:00buy22210.911.175960.000000.00000
44392017.09.27 12:00buy22221.171.173680.000000.00000
44402017.09.27 16:00buy22231.431.172120.000000.00000
44412017.09.27 20:00close22231.431.175230.000000.00000444.7340126.00
44422017.09.27 20:00close22221.171.175230.000000.00000181.3540307.35
44432017.09.27 20:00close22210.911.175230.000000.00000-66.4340240.92
44442017.09.27 20:00close22200.651.175230.000000.00000-182.0040058.92
44452017.09.27 20:00close22190.391.175230.000000.00000-147.0339911.89
44462017.09.27 20:00close22180.131.175230.000000.00000-55.5139856.38
44472017.09.29 11:00sell22240.131.179390.000000.00000
44482017.09.29 12:00sell22250.391.179930.000000.00000
44492017.09.29 14:00sell22260.651.181250.000000.00000
44502017.09.29 16:00sell22270.911.182930.000000.00000
44512017.09.29 17:00close22270.911.179670.000000.00000296.6640153.04
44522017.09.29 17:00close22260.651.179670.000000.00000102.7040255.74
44532017.09.29 17:00close22250.391.179670.000000.0000010.1440265.88
44542017.09.29 17:00close22240.131.179670.000000.00000-3.6440262.24
44552017.09.29 22:00buy22280.131.181310.000000.00000
44562017.09.29 22:01close22280.131.181810.000000.000006.5040268.74
44572017.09.29 22:01buy22290.131.181910.000000.00000
44582017.09.29 22:14close22290.131.182420.000000.000006.6340275.37
44592017.09.29 22:14buy22300.131.182510.000000.00000
44602017.10.02 00:00buy22310.391.178960.000000.00000
44612017.10.02 01:00close22310.391.180670.000000.0000066.6940342.06
44622017.10.02 01:00close22300.131.180670.000000.00000-24.8840317.18
44632017.10.02 10:00buy22320.131.176520.000000.00000
44642017.10.02 11:00buy22330.391.174290.000000.00000
44652017.10.02 13:00buy22340.651.173230.000000.00000
44662017.10.02 14:00close22340.651.174530.000000.0000084.5040401.68
44672017.10.02 14:00close22330.391.174530.000000.000009.3640411.04
44682017.10.02 14:00close22320.131.174530.000000.00000-25.8740385.17
44692017.10.02 23:00sell22350.131.173500.000000.00000
44702017.10.03 03:53close22350.131.172980.000000.000007.4640392.63
44712017.10.03 18:00sell22360.131.175300.000000.00000
44722017.10.03 19:00sell22370.391.175870.000000.00000
44732017.10.03 20:00close22370.391.175400.000000.0000018.3340410.96
44742017.10.03 20:00close22360.131.175400.000000.00000-1.3040409.66
44752017.10.03 23:00sell22380.131.174910.000000.00000
44762017.10.03 23:59close22380.131.174400.000000.000006.6340416.29
44772017.10.03 23:59sell22390.131.174300.000000.00000
44782017.10.04 00:45close22390.131.173800.000000.000007.2040423.49
44792017.10.04 00:45sell22400.131.173700.000000.00000
44802017.10.04 02:00sell22410.391.174320.000000.00000
44812017.10.04 04:00sell22420.651.177470.000000.00000
44822017.10.04 11:00close22420.651.175790.000000.00000109.2040532.69
44832017.10.04 11:00close22410.391.175790.000000.00000-57.3340475.36
44842017.10.04 11:00close22400.131.175790.000000.00000-27.1740448.19
44852017.10.06 00:00sell22430.131.171130.000000.00000
44862017.10.06 03:25close22430.131.170630.000000.000006.5040454.69
44872017.10.09 04:00sell22440.131.173670.000000.00000
44882017.10.09 09:09close22440.131.173170.000000.000006.5040461.19
44892017.10.10 00:00buy22450.131.174130.000000.00000
44902017.10.10 03:09close22450.131.174630.000000.000006.5040467.69
44912017.10.10 04:00buy22460.131.174930.000000.00000
44922017.10.10 04:07close22460.131.175450.000000.000006.7640474.45
44932017.10.10 04:07buy22470.131.175570.000000.00000
44942017.10.10 04:13close22470.131.176070.000000.000006.5040480.95
44952017.10.10 14:00sell22480.131.178160.000000.00000
44962017.10.10 14:15close22480.131.177650.000000.000006.6340487.58
44972017.10.10 23:00buy22490.131.181590.000000.00000
44982017.10.11 00:00buy22500.391.180840.000000.00000
44992017.10.11 03:00close22500.391.181340.000000.0000019.5040507.08
45002017.10.11 03:00close22490.131.181340.000000.00000-4.2140502.87
45012017.10.11 03:00buy22510.131.181400.000000.00000
45022017.10.11 03:12close22510.131.181920.000000.000006.7640509.63
45032017.10.11 23:00buy22520.131.186770.000000.00000
45042017.10.12 00:00buy22530.401.185770.000000.00000
45052017.10.12 02:00close22530.401.186270.000000.0000020.0040529.63
45062017.10.12 02:00close22520.131.186270.000000.00000-9.3740520.26
45072017.10.12 05:00buy22540.131.187070.000000.00000
45082017.10.12 06:19close22540.131.187580.000000.000006.6340526.89
45092017.10.12 06:19buy22550.131.187680.000000.00000
45102017.10.12 10:00buy22560.401.186770.000000.00000
45112017.10.12 13:00buy22570.671.185320.000000.00000
45122017.10.12 17:00buy22580.941.183390.000000.00000
45132017.10.13 14:00buy22591.211.182710.000000.00000
45142017.10.13 15:00buy22601.481.180770.000000.00000
45152017.10.13 16:00close22601.481.185660.000000.00000723.7241250.61
45162017.10.13 16:00close22591.211.185660.000000.00000356.9541607.56
45172017.10.13 16:00close22580.941.185660.000000.00000206.4641814.02
45182017.10.13 16:00close22570.671.185660.000000.0000017.8541831.87
45192017.10.13 16:00close22560.401.185660.000000.00000-47.3441784.53
45202017.10.13 16:00close22550.131.185660.000000.00000-27.2241757.31
45212017.10.13 23:00sell22610.131.181910.000000.00000
45222017.10.16 00:00close22610.131.181170.000000.0000010.3241767.63
45232017.10.16 23:00sell22620.131.179230.000000.00000
45242017.10.17 03:37close22620.131.178730.000000.000007.2041774.82
45252017.10.17 17:00sell22630.131.174610.000000.00000
45262017.10.17 17:01close22630.131.174110.000000.000006.5041781.32
45272017.10.17 17:28sell22640.131.174380.000000.00000
45282017.10.17 18:00sell22650.401.175080.000000.00000
45292017.10.17 20:00close22650.401.174680.000000.0000016.0041797.32
45302017.10.17 20:00close22640.131.174680.000000.00000-3.9041793.42
45312017.10.19 00:00buy22660.131.178820.000000.00000
45322017.10.19 00:15close22660.131.179320.000000.000006.5041799.92
45332017.10.19 00:15buy22670.131.179360.000000.00000
45342017.10.19 02:20close22670.131.179870.000000.000006.6341806.55
45352017.10.19 23:00buy22680.131.184150.000000.00000
45362017.10.19 23:06close22680.131.184650.000000.000006.5041813.05
45372017.10.19 23:06buy22690.131.184750.000000.00000
45382017.10.19 23:15close22690.131.185280.000000.000006.8941819.94
45392017.10.19 23:15buy22700.131.185350.000000.00000
45402017.10.20 01:00buy22710.401.184730.000000.00000
45412017.10.20 05:00buy22720.671.182380.000000.00000
45422017.10.20 06:00buy22730.941.181060.000000.00000
45432017.10.20 12:00buy22741.211.180420.000000.00000
45442017.10.20 17:00buy22751.481.178860.000000.00000
45452017.10.20 19:00buy22761.751.177050.000000.00000
45462017.10.23 00:00buy22772.021.176510.000000.00000
45472017.10.23 03:00buy22782.291.175620.000000.00000
45482017.10.23 12:00buy22792.561.174700.000000.00000
45492017.10.23 13:00buy22802.831.173590.000000.00000
45502017.10.24 22:00close22802.831.178520.000000.000001374.3643194.30
45512017.10.24 22:00close22792.561.178520.000000.00000959.0844153.38
45522017.10.24 22:00close22782.291.178520.000000.00000647.2544800.63
45532017.10.24 22:00close22772.021.178520.000000.00000391.1545191.78
45542017.10.24 22:00close22761.751.178520.000000.00000231.4945423.27
45552017.10.24 22:00close22751.481.178520.000000.00000-72.1145351.16
45562017.10.24 22:00close22741.211.178520.000000.00000-247.7145103.45
45572017.10.24 22:00close22730.941.178520.000000.00000-252.6044850.86
45582017.10.24 22:00close22720.671.178520.000000.00000-268.4844582.37
45592017.10.24 22:00close22710.401.178520.000000.00000-254.2944328.09
45602017.10.24 22:00close22700.131.178520.000000.00000-91.6644236.43
45612017.10.24 22:00buy22810.141.178580.000000.00000
45622017.10.24 22:02close22810.141.179080.000000.000007.0044243.43
45632017.10.24 22:02buy22820.141.179240.000000.00000
45642017.10.24 23:00buy22830.431.176090.000000.00000
45652017.10.25 14:00close22830.431.177650.000000.0000063.9244307.34
45662017.10.25 14:00close22820.141.177650.000000.00000-23.2944284.05
45672017.10.25 16:00sell22840.141.177650.000000.00000
45682017.10.25 17:00sell22850.431.179780.000000.00000
45692017.10.25 18:00sell22860.721.181060.000000.00000
45702017.10.26 03:00sell22871.011.181950.000000.00000
45712017.10.26 05:00sell22881.301.182830.000000.00000
45722017.10.26 12:00close22881.301.181460.000000.00000178.1044462.15
45732017.10.26 12:00close22871.011.181460.000000.0000049.4944511.64
45742017.10.26 12:00close22860.721.181460.000000.00000-17.2244494.42
45752017.10.26 12:00close22850.431.181460.000000.00000-65.3344429.09
45762017.10.26 12:00close22840.141.181460.000000.00000-51.0944378.00
45772017.10.26 12:00buy22890.141.181460.000000.00000
45782017.10.26 15:00buy22900.431.176950.000000.00000
45792017.10.26 17:00buy22910.721.172030.000000.00000
45802017.10.26 18:00buy22921.011.170440.000000.00000
45812017.10.26 20:00buy22931.301.168310.000000.00000
45822017.10.26 21:00buy22941.591.166480.000000.00000
45832017.10.26 22:00buy22951.881.165940.000000.00000
45842017.10.26 23:00buy22962.171.164800.000000.00000
45852017.10.27 03:00buy22972.461.163870.000000.00000
45862017.10.27 04:00buy22982.751.163170.000000.00000
45872017.10.27 10:00buy22993.041.162430.000000.00000
45882017.10.27 15:00buy23003.331.160860.000000.00000
45892017.10.27 16:00buy23013.621.159980.000000.00000
45902017.10.27 17:00buy23023.911.158130.000000.00000
45912017.10.30 11:00close23023.911.163350.000000.000002012.2446390.25
45922017.10.30 11:00close23013.621.163350.000000.000001193.3047583.54
45932017.10.30 11:00close23003.331.163350.000000.00000804.6648388.20
45942017.10.30 11:00close22993.041.163350.000000.00000257.3148645.51
45952017.10.30 11:00close22982.751.163350.000000.0000029.2648674.77
45962017.10.30 11:00close22972.461.163350.000000.00000-146.0348528.74
45972017.10.30 11:00close22962.171.163350.000000.00000-346.5948182.15
45982017.10.30 11:00close22951.881.163350.000000.00000-514.5947667.56
45992017.10.30 11:00close22941.591.163350.000000.00000-521.0747146.48
46002017.10.30 11:00close22931.301.163350.000000.00000-663.9446482.55
46012017.10.30 11:00close22921.011.163350.000000.00000-730.9645751.59
46022017.10.30 11:00close22910.721.163350.000000.00000-635.5645116.03
46032017.10.30 11:00close22900.431.163350.000000.00000-591.1344524.90
46042017.10.30 11:00close22890.141.163350.000000.00000-255.6044269.30
46052017.10.31 23:00buy23030.141.164630.000000.00000
46062017.11.01 00:08close23030.141.165130.000000.000005.9744275.27
46072017.11.01 22:00sell23040.141.162020.000000.00000
46082017.11.02 00:18close23040.141.161510.000000.000009.3944284.66
46092017.11.02 22:00buy23050.141.166250.000000.00000
46102017.11.03 08:08close23050.141.166780.000000.000006.3944291.05
46112017.11.03 08:08buy23060.141.166870.000000.00000
46122017.11.03 09:00buy23070.431.166130.000000.00000
46132017.11.03 10:00buy23080.721.164740.000000.00000
46142017.11.03 17:00buy23091.011.161020.000000.00000
46152017.11.03 20:00buy23101.301.160360.000000.00000
46162017.11.06 14:00buy23111.591.159340.000000.00000
46172017.11.06 16:00buy23121.881.158630.000000.00000
46182017.11.06 20:00close23121.881.161170.000000.00000477.5244768.57
46192017.11.06 20:00close23111.591.161170.000000.00000290.9745059.54
46202017.11.06 20:00close23101.301.161170.000000.0000095.7345155.27
46212017.11.06 20:00close23091.011.161170.000000.000007.7245162.99
46222017.11.06 20:00close23080.721.161170.000000.00000-262.3444900.65
46232017.11.06 20:00close23070.431.161170.000000.00000-216.4444684.21
46242017.11.06 20:00close23060.141.161170.000000.00000-80.8344603.38
46252017.11.08 22:00sell23130.141.159530.000000.00000
46262017.11.09 02:26close23130.141.159030.000000.000009.2544612.63
46272017.11.09 02:26sell23140.141.158940.000000.00000
46282017.11.09 05:00sell23150.431.159590.000000.00000
46292017.11.09 06:00close23150.431.159290.000000.0000012.9044625.53
46302017.11.09 06:00close23140.141.159290.000000.00000-4.9044620.63
46312017.11.09 22:00buy23160.141.164940.000000.00000
46322017.11.09 23:00buy23170.431.164350.000000.00000
46332017.11.10 02:00close23170.431.164640.000000.000009.3144629.93
46342017.11.10 02:00close23160.141.164640.000000.00000-5.2344624.70
46352017.11.10 02:00buy23180.141.164710.000000.00000
46362017.11.10 02:11close23180.141.165220.000000.000007.1444631.84
46372017.11.10 04:00sell23190.141.164590.000000.00000
46382017.11.10 09:14close23190.141.164090.000000.000007.0044638.84
46392017.11.10 18:00sell23200.141.166130.000000.00000
46402017.11.10 18:10close23200.141.165630.000000.000007.0044645.84
46412017.11.10 18:10sell23210.141.165510.000000.00000
46422017.11.10 21:00sell23220.431.166060.000000.00000
46432017.11.10 22:00sell23230.721.166650.000000.00000
46442017.11.13 00:00close23230.721.165820.000000.0000063.6244709.46
46452017.11.13 00:00close23220.431.165820.000000.0000012.6244722.09
46462017.11.13 00:00close23210.141.165820.000000.00000-3.5944718.50
46472017.11.13 02:00buy23240.141.166190.000000.00000
46482017.11.13 03:00buy23250.431.164970.000000.00000
46492017.11.13 06:00close23250.431.165520.000000.0000023.6544742.15
46502017.11.13 06:00close23240.141.165520.000000.00000-9.3844732.77
46512017.11.13 22:00buy23260.141.166790.000000.00000
46522017.11.14 02:38close23260.141.167290.000000.000005.9744738.74
46532017.11.14 03:00buy23270.141.167200.000000.00000
46542017.11.14 09:00buy23280.431.166590.000000.00000
46552017.11.14 10:00close23280.431.168940.000000.00000101.0544839.79
46562017.11.14 10:00close23270.141.168940.000000.0000024.3644864.15
46572017.11.14 19:54buy23290.141.177820.000000.00000
46582017.11.14 19:58close23290.141.178390.000000.000007.9844872.13
46592017.11.14 19:58buy23300.141.178470.000000.00000
46602017.11.14 20:06close23300.141.178970.000000.000007.0044879.13
46612017.11.14 21:00buy23310.141.180110.000000.00000
46622017.11.14 22:00buy23320.431.179520.000000.00000
46632017.11.15 08:00buy23330.721.178760.000000.00000
46642017.11.15 09:00close23330.721.179240.000000.0000034.5644913.69
46652017.11.15 09:00close23320.431.179240.000000.00000-15.2044898.48
46662017.11.15 09:00close23310.141.179240.000000.00000-13.2144885.27
46672017.11.15 11:03buy23340.141.184670.000000.00000
46682017.11.15 11:44close23340.141.185190.000000.000007.2844892.55
46692017.11.15 11:44buy23350.141.185270.000000.00000
46702017.11.15 12:00buy23360.431.184040.000000.00000
46712017.11.15 13:00close23360.431.184610.000000.0000024.5144917.06
46722017.11.15 13:00close23350.141.184610.000000.00000-9.2444907.82
46732017.11.16 10:00sell23370.141.177150.000000.00000
46742017.11.16 11:00sell23380.431.178930.000000.00000
46752017.11.16 12:00close23380.431.177700.000000.0000052.8944960.71
46762017.11.16 12:00close23370.141.177700.000000.00000-7.7044953.01
46772017.11.21 02:00sell23390.141.173720.000000.00000
46782017.11.21 03:00sell23400.431.174300.000000.00000
46792017.11.21 04:00close23400.431.173470.000000.0000035.6944988.70
46802017.11.21 04:00close23390.141.173470.000000.000003.5044992.20
46812017.11.21 08:00sell23410.141.174160.000000.00000
46822017.11.21 09:46close23410.141.173660.000000.000007.0044999.20
46832017.11.22 12:00sell23420.141.175650.000000.00000
46842017.11.22 12:24close23420.141.175150.000000.000007.0045006.20
46852017.11.22 12:24sell23430.151.175050.000000.00000
46862017.11.22 14:11close23430.151.174510.000000.000008.1045014.30
46872017.11.23 10:00sell23440.151.182650.000000.00000
46882017.11.23 11:00sell23450.451.184460.000000.00000
46892017.11.23 19:00sell23460.751.185050.000000.00000
46902017.11.24 03:00close23460.751.184390.000000.0000053.5245067.82
46912017.11.24 03:00close23450.451.184390.000000.000005.5645073.38
46922017.11.24 03:00close23440.151.184390.000000.00000-25.3045048.09
46932017.11.24 15:00buy23470.151.187490.000000.00000
46942017.11.24 15:22close23470.151.188000.000000.000007.6545055.74
46952017.11.24 15:22buy23480.151.188100.000000.00000
46962017.11.24 15:48close23480.151.188670.000000.000008.5545064.29
46972017.11.24 15:48buy23490.151.188840.000000.00000
46982017.11.24 15:49close23490.151.189340.000000.000007.5045071.79
46992017.11.24 15:49buy23500.151.189420.000000.00000
47002017.11.24 16:07close23500.151.189920.000000.000007.5045079.29
47012017.11.24 17:00sell23510.151.191920.000000.00000
47022017.11.24 18:00sell23520.451.193420.000000.00000
47032017.11.24 20:00close23520.451.192870.000000.0000024.7545104.04
47042017.11.24 20:00close23510.151.192870.000000.00000-14.2545089.79
47052017.11.24 20:00sell23530.151.192760.000000.00000
47062017.11.27 01:00sell23540.451.193500.000000.00000
47072017.11.27 02:00close23540.451.192830.000000.0000030.1545119.94
47082017.11.27 02:00close23530.151.192830.000000.00000-0.2545119.69
47092017.11.28 22:00sell23550.151.183750.000000.00000
47102017.11.29 01:00sell23560.451.184680.000000.00000
47112017.11.29 04:00close23560.451.184260.000000.0000018.9045138.59
47122017.11.29 04:00close23550.151.184260.000000.00000-6.8545131.74
47132017.11.29 16:00buy23570.151.183840.000000.00000
47142017.11.29 17:14close23570.151.184410.000000.000008.5545140.29
47152017.11.29 22:00sell23580.151.186240.000000.00000
47162017.11.29 22:28close23580.151.185740.000000.000007.5045147.79
47172017.11.29 22:28sell23590.151.185650.000000.00000
47182017.11.29 22:59close23590.151.185150.000000.000007.5045155.29
47192017.11.29 22:59sell23600.151.185030.000000.00000
47202017.11.30 04:00sell23610.451.186090.000000.00000
47212017.11.30 05:00sell23620.751.186610.000000.00000
47222017.11.30 11:00close23620.751.184700.000000.00000143.2545298.54
47232017.11.30 11:00close23610.451.184700.000000.0000062.5545361.09
47242017.11.30 11:00close23600.151.184700.000000.000007.3645368.46
47252017.11.30 13:00buy23630.151.183200.000000.00000
47262017.11.30 13:27close23630.151.183700.000000.000007.5045375.96
47272017.11.30 13:27buy23640.151.183810.000000.00000
47282017.11.30 14:09close23640.151.184320.000000.000007.6545383.61
47292017.11.30 19:00sell23650.151.190040.000000.00000
47302017.11.30 19:07close23650.151.189540.000000.000007.5045391.11
47312017.11.30 19:07sell23660.151.189470.000000.00000
47322017.11.30 19:14close23660.151.188970.000000.000007.5045398.61
47332017.11.30 19:14sell23670.151.188860.000000.00000
47342017.11.30 21:00sell23680.451.191230.000000.00000
47352017.11.30 22:00close23680.451.189940.000000.0000058.0545456.66
47362017.11.30 22:00close23670.151.189940.000000.00000-16.2045440.46
47372017.11.30 22:00buy23690.151.190000.000000.00000
47382017.11.30 22:08close23690.151.190500.000000.000007.5045447.96
47392017.11.30 22:08buy23700.151.190600.000000.00000
47402017.11.30 23:24close23700.151.191100.000000.000007.5045455.46
47412017.12.01 00:00buy23710.151.190460.000000.00000
47422017.12.01 01:00buy23720.451.189060.000000.00000
47432017.12.01 02:00close23720.451.189800.000000.0000033.3045488.76
47442017.12.01 02:00close23710.151.189800.000000.00000-9.9045478.86
47452017.12.01 18:00buy23730.151.186620.000000.00000
47462017.12.01 18:02close23730.151.187130.000000.000007.6545486.51
47472017.12.01 18:02buy23740.151.187260.000000.00000
47482017.12.01 18:08close23740.151.187770.000000.000007.6545494.16
47492017.12.01 18:08buy23750.151.187870.000000.00000
47502017.12.01 18:08close23750.151.188380.000000.000007.6545501.81
47512017.12.01 18:08buy23760.151.188400.000000.00000
47522017.12.01 18:08close23760.151.188900.000000.000007.5045509.31
47532017.12.01 18:08buy23770.151.188990.000000.00000
47542017.12.01 18:09close23770.151.189510.000000.000007.8045517.11
47552017.12.01 18:09buy23780.151.189560.000000.00000
47562017.12.01 18:10close23780.151.190070.000000.000007.6545524.76
47572017.12.01 18:10buy23790.151.190180.000000.00000
47582017.12.01 18:12close23790.151.190780.000000.000009.0045533.76
47592017.12.01 18:12buy23800.151.190880.000000.00000
47602017.12.01 18:18close23800.151.191380.000000.000007.5045541.26
47612017.12.01 18:18buy23810.151.191480.000000.00000
47622017.12.01 18:19close23810.151.192000.000000.000007.8045549.06
47632017.12.01 18:19buy23820.151.192100.000000.00000
47642017.12.01 18:27close23820.151.192610.000000.000007.6545556.71
47652017.12.01 18:27buy23830.151.192780.000000.00000
47662017.12.01 18:29close23830.151.193300.000000.000007.8045564.51
47672017.12.01 18:29buy23840.151.193420.000000.00000
47682017.12.01 19:00buy23850.451.190850.000000.00000
47692017.12.01 21:00buy23860.751.189570.000000.00000
47702017.12.04 00:00buy23871.051.186170.000000.00000
47712017.12.04 10:00buy23881.351.185070.000000.00000
47722017.12.04 17:00buy23891.651.184350.000000.00000
47732017.12.05 00:00close23891.651.186550.000000.00000350.8645915.36
47742017.12.05 00:00close23881.351.186550.000000.00000189.8646105.23
47752017.12.05 00:00close23871.051.186550.000000.0000032.1746137.40
47762017.12.05 00:00close23860.751.186550.000000.00000-237.5445899.86
47772017.12.05 00:00close23850.451.186550.000000.00000-200.1245699.73
47782017.12.05 00:00close23840.151.186550.000000.00000-105.2645594.48
47792017.12.05 23:00sell23900.151.182400.000000.00000
47802017.12.06 02:00sell23910.451.183050.000000.00000
47812017.12.06 03:00close23910.451.182180.000000.0000039.1545633.63
47822017.12.06 03:00close23900.151.182180.000000.000004.1045637.73
47832017.12.06 23:00sell23920.151.179570.000000.00000
47842017.12.07 01:00sell23930.451.180290.000000.00000
47852017.12.07 03:00close23930.451.179690.000000.0000027.0045664.73
47862017.12.07 03:00close23920.151.179690.000000.000000.6145665.34
47872017.12.07 21:00sell23940.151.179620.000000.00000
47882017.12.07 21:04close23940.151.179120.000000.000007.5045672.84
47892017.12.07 21:04sell23950.151.178960.000000.00000
47902017.12.07 21:11close23950.151.178450.000000.000007.6545680.49
47912017.12.07 21:11sell23960.151.178330.000000.00000
47922017.12.07 21:35close23960.151.177830.000000.000007.5045687.99
47932017.12.07 21:35sell23970.151.177730.000000.00000
47942017.12.08 01:28close23970.151.177230.000000.000008.3045696.30
47952017.12.08 06:00sell23980.151.176740.000000.00000
47962017.12.08 06:55close23980.151.176230.000000.000007.6545703.95
47972017.12.08 07:00sell23990.151.176180.000000.00000
47982017.12.08 08:31close23990.151.175680.000000.000007.5045711.45
47992017.12.11 13:00buy24000.151.179920.000000.00000
48002017.12.11 14:00buy24010.451.179250.000000.00000
48012017.12.11 16:00buy24020.751.177890.000000.00000
48022017.12.11 17:00close24020.751.179510.000000.00000121.5045832.95
48032017.12.11 17:00close24010.451.179510.000000.0000011.7045844.65
48042017.12.11 17:00close24000.151.179510.000000.00000-6.1545838.50
48052017.12.12 06:00sell24030.151.176870.000000.00000
48062017.12.12 09:00sell24040.451.177620.000000.00000
48072017.12.12 10:00close24040.451.177230.000000.0000017.5545856.05
48082017.12.12 10:00close24030.151.177230.000000.00000-5.4045850.65
48092017.12.12 23:00sell24050.151.174510.000000.00000
48102017.12.13 00:01close24050.151.174010.000000.000008.3045858.95
48112017.12.13 00:01sell24060.151.173920.000000.00000
48122017.12.13 03:00sell24070.451.174740.000000.00000
48132017.12.13 04:00close24070.451.174390.000000.0000015.7545874.70
48142017.12.13 04:00close24060.151.174390.000000.00000-7.0545867.65
48152017.12.15 08:00sell24080.151.178360.000000.00000
48162017.12.15 10:00sell24090.451.179180.000000.00000
48172017.12.15 11:00close24090.451.178420.000000.0000034.2045901.85
48182017.12.15 11:00close24080.151.178420.000000.00000-0.9045900.95
48192017.12.20 01:00buy24100.151.184250.000000.00000
48202017.12.20 08:03close24100.151.184750.000000.000007.5045908.45
48212017.12.20 08:03buy24110.151.184850.000000.00000
48222017.12.20 09:00buy24120.451.183030.000000.00000
48232017.12.20 10:00close24120.451.184150.000000.0000050.4045958.85
48242017.12.20 10:00close24110.151.184150.000000.00000-10.5045948.35
48252017.12.20 23:00buy24130.151.187920.000000.00000
48262017.12.21 00:00buy24140.451.187130.000000.00000
48272017.12.21 02:00close24140.451.187760.000000.0000028.3545976.70
48282017.12.21 02:00close24130.151.187760.000000.00000-5.7145970.99
48292017.12.22 09:00buy24150.151.185740.000000.00000
48302017.12.22 12:00buy24160.451.184970.000000.00000
48312017.12.22 16:00close24160.451.185450.000000.0000021.6045992.59
48322017.12.22 16:00close24150.151.185450.000000.00000-4.3545988.24
48332017.12.26 06:00buy24170.151.187190.000000.00000
48342017.12.26 12:00buy24180.451.186180.000000.00000
48352017.12.26 14:00buy24190.751.185230.000000.00000
48362017.12.26 17:00close24190.751.187700.000000.00000185.2546173.49
48372017.12.26 17:00close24180.451.187700.000000.0000068.4046241.89
48382017.12.26 17:00close24170.151.187700.000000.000007.6546249.54
48392017.12.26 23:00buy24200.151.186390.000000.00000
48402017.12.27 00:00buy24210.451.185890.000000.00000
48412017.12.27 03:00close24210.451.186270.000000.0000017.1046266.64
48422017.12.27 03:00close24200.151.186270.000000.00000-2.9046263.73
48432017.12.29 04:00sell24220.151.194220.000000.00000
48442017.12.29 05:00sell24230.451.194760.000000.00000
48452017.12.29 06:00close24230.451.194360.000000.0000018.0046281.73
48462017.12.29 06:00close24220.151.194360.000000.00000-2.1046279.63
48472017.12.29 09:00buy24240.151.195600.000000.00000
48482017.12.29 10:20close24240.151.196190.000000.000008.8546288.48
48492017.12.29 14:00sell24250.151.198710.000000.00000
48502017.12.29 15:00sell24260.451.199490.000000.00000
48512017.12.29 16:00close24260.451.198770.000000.0000032.4046320.88
48522017.12.29 16:00close24250.151.198770.000000.00000-0.9046319.98
48532017.12.29 16:00buy24270.151.198760.000000.00000
48542017.12.29 16:32close24270.151.199270.000000.000007.6546327.63
48552017.12.29 16:32buy24280.151.199340.000000.00000
48562017.12.29 17:46close24280.151.199840.000000.000007.5046335.13
48572017.12.29 17:46buy24290.151.199950.000000.00000
48582017.12.29 17:57close24290.151.200450.000000.000007.5046342.63
48592017.12.29 17:57buy24300.151.200580.000000.00000
48602017.12.29 17:59close24300.151.201130.000000.000008.2546350.88
48612017.12.29 17:59buy24310.151.201170.000000.00000
48622017.12.29 18:46close24310.151.201670.000000.000007.5046358.38
48632017.12.29 18:46buy24320.151.201750.000000.00000
48642017.12.29 18:59close24320.151.202250.000000.000007.5046365.88
48652017.12.29 18:59buy24330.151.202330.000000.00000
48662017.12.29 21:00buy24340.451.201450.000000.00000
48672017.12.29 23:00buy24350.751.199900.000000.00000
48682018.01.02 00:00close24350.751.201020.000000.0000072.9646438.84
48692018.01.02 00:00close24340.451.201020.000000.00000-25.9746412.87
48702018.01.02 00:00close24330.151.201020.000000.00000-21.8646391.01
48712018.01.02 13:00sell24360.151.206840.000000.00000
48722018.01.02 13:16close24360.151.206340.000000.000007.5046398.51
48732018.01.02 13:16sell24370.151.206270.000000.00000
48742018.01.02 14:18close24370.151.205770.000000.000007.5046406.01
48752018.01.04 03:00sell24380.151.200990.000000.00000
48762018.01.04 05:00sell24390.451.201760.000000.00000
48772018.01.04 09:00sell24400.751.202780.000000.00000
48782018.01.04 12:00sell24411.051.204320.000000.00000
48792018.01.04 13:00sell24421.351.205140.000000.00000
48802018.01.04 14:00sell24431.651.206200.000000.00000
48812018.01.04 15:00sell24441.951.207050.000000.00000
48822018.01.04 17:00sell24452.251.208210.000000.00000
48832018.01.05 09:00close24452.251.205790.000000.00000556.5646962.57
48842018.01.05 09:00close24441.951.205790.000000.00000256.1547218.72
48852018.01.05 09:00close24431.651.205790.000000.0000076.4947295.22
48862018.01.05 09:00close24421.351.205790.000000.00000-80.5147214.70
48872018.01.05 09:00close24411.051.205790.000000.00000-148.7247065.98
48882018.01.05 09:00close24400.751.205790.000000.00000-221.7346844.25
48892018.01.05 09:00close24390.451.205790.000000.00000-178.9446665.31
48902018.01.05 09:00close24380.151.205790.000000.00000-71.2046594.12
48912018.01.05 16:00sell24460.151.205200.000000.00000
48922018.01.05 16:07close24460.151.204700.000000.000007.5046601.62
48932018.01.05 16:07sell24470.151.204510.000000.00000
48942018.01.05 16:07close24470.151.203890.000000.000009.3046610.92
48952018.01.05 16:07sell24480.151.203890.000000.00000
48962018.01.05 16:11close24480.151.203390.000000.000007.5046618.42
48972018.01.05 16:11sell24490.151.203310.000000.00000
48982018.01.05 16:16close24490.151.202800.000000.000007.6546626.07
48992018.01.05 16:16sell24500.151.202720.000000.00000
49002018.01.05 17:41close24500.151.202220.000000.000007.5046633.57
49012018.01.08 20:00sell24510.151.197730.000000.00000
49022018.01.08 20:13close24510.151.197180.000000.000008.2546641.82
49032018.01.08 20:13sell24520.151.197090.000000.00000
49042018.01.08 20:27close24520.151.196590.000000.000007.5046649.32
49052018.01.08 20:27sell24530.151.196480.000000.00000
49062018.01.08 20:42close24530.151.195920.000000.000008.4046657.72
49072018.01.08 20:42sell24540.151.195810.000000.00000
49082018.01.08 23:00sell24550.461.196680.000000.00000
49092018.01.09 05:00sell24560.771.197260.000000.00000
49102018.01.09 08:00close24560.771.196590.000000.0000051.5946709.31
49112018.01.09 08:00close24550.461.196590.000000.000006.6146715.91
49122018.01.09 08:00close24540.151.196590.000000.00000-10.9046705.02
49132018.01.09 20:00sell24570.151.192120.000000.00000
49142018.01.09 21:00sell24580.461.193040.000000.00000
49152018.01.09 23:00sell24590.771.193750.000000.00000
49162018.01.10 02:00close24590.771.192920.000000.0000068.0446773.06
49172018.01.10 02:00close24580.461.192920.000000.000007.9946781.04
49182018.01.10 02:00close24570.151.192920.000000.00000-11.2046769.84
49192018.01.10 09:00buy24600.151.192990.000000.00000
49202018.01.10 09:12close24600.151.193490.000000.000007.5046777.34
49212018.01.10 09:12buy24610.151.193580.000000.00000
49222018.01.10 09:21close24610.151.194080.000000.000007.5046784.84
49232018.01.10 09:21buy24620.151.194200.000000.00000
49242018.01.10 10:00buy24630.461.193660.000000.00000
49252018.01.10 11:00close24630.461.194620.000000.0000044.1646829.00
49262018.01.10 11:00close24620.151.194620.000000.000006.3046835.30
49272018.01.10 15:00sell24640.151.199790.000000.00000
49282018.01.10 15:01close24640.151.199270.000000.000007.8046843.10
49292018.01.10 15:01sell24650.151.199180.000000.00000
49302018.01.10 16:33close24650.151.198640.000000.000008.1046851.20
49312018.01.11 19:00sell24660.151.203440.000000.00000
49322018.01.11 22:47close24660.151.202930.000000.000007.6546858.85
49332018.01.11 22:47buy24670.151.202910.000000.00000
49342018.01.11 23:01close24670.151.203410.000000.000007.5046866.35
49352018.01.11 23:01buy24680.151.203490.000000.00000
49362018.01.12 00:56close24680.151.203990.000000.000006.4046872.75
49372018.01.12 12:00sell24690.151.212530.000000.00000
49382018.01.12 12:14close24690.151.212030.000000.000007.5046880.25
49392018.01.12 12:14sell24700.151.211930.000000.00000
49402018.01.12 14:00sell24710.461.212430.000000.00000
49412018.01.12 15:00sell24720.771.213360.000000.00000
49422018.01.12 16:00close24720.771.212090.000000.0000097.7946978.04
49432018.01.12 16:00close24710.461.212090.000000.0000015.6446993.68
49442018.01.12 16:00close24700.151.212090.000000.00000-2.4046991.28
49452018.01.12 17:00buy24730.151.213870.000000.00000
49462018.01.12 17:01close24730.151.214380.000000.000007.6546998.93
49472018.01.12 17:01buy24740.151.214500.000000.00000
49482018.01.12 17:51close24740.151.215170.000000.0000010.0547008.98
49492018.01.12 17:51buy24750.151.215310.000000.00000
49502018.01.12 19:00buy24760.461.213110.000000.00000
49512018.01.12 21:00close24760.461.216220.000000.00000143.0647152.04
49522018.01.12 21:00close24750.151.216220.000000.0000013.6547165.69
49532018.01.12 21:00buy24770.151.216330.000000.00000
49542018.01.12 21:14close24770.151.216890.000000.000008.4047174.09
49552018.01.12 21:14buy24780.151.216990.000000.00000
49562018.01.12 21:31close24780.151.217490.000000.000007.5047181.59
49572018.01.12 21:31buy24790.151.217590.000000.00000
49582018.01.12 21:31close24790.151.218130.000000.000008.1047189.69
49592018.01.12 21:31buy24800.151.218260.000000.00000
49602018.01.12 22:58close24800.151.218760.000000.000007.5047197.19
49612018.01.12 22:58buy24810.151.218880.000000.00000
49622018.01.12 23:04close24810.151.219410.000000.000007.9547205.14
49632018.01.12 23:04buy24820.151.219520.000000.00000
49642018.01.12 23:04close24820.151.220040.000000.000007.8047212.94
49652018.01.12 23:04buy24830.151.220170.000000.00000
49662018.01.12 23:05close24830.151.220710.000000.000008.1047221.04
49672018.01.12 23:05buy24840.151.220890.000000.00000
49682018.01.12 23:05close24840.151.221410.000000.000007.8047228.84
49692018.01.12 23:05buy24850.151.221320.000000.00000
49702018.01.12 23:05close24850.151.221840.000000.000007.8047236.64
49712018.01.12 23:05buy24860.151.221870.000000.00000
49722018.01.15 00:00buy24870.461.219430.000000.00000
49732018.01.15 01:00close24870.461.220270.000000.0000038.6447275.28
49742018.01.15 01:00close24860.151.220270.000000.00000-25.1047250.18
49752018.01.15 01:00buy24880.151.220450.000000.00000
49762018.01.15 01:00close24880.151.220980.000000.000007.9547258.13
49772018.01.15 01:00buy24890.151.221060.000000.00000
49782018.01.15 02:00buy24900.461.219300.000000.00000
49792018.01.15 06:00close24900.461.220000.000000.0000032.2047290.33
49802018.01.15 06:00close24890.151.220000.000000.00000-15.9047274.43
49812018.01.15 06:00buy24910.151.220100.000000.00000
49822018.01.15 06:38close24910.151.220600.000000.000007.5047281.93
49832018.01.15 06:38buy24920.151.220730.000000.00000
49842018.01.15 07:17close24920.151.221230.000000.000007.5047289.43
49852018.01.15 07:17buy24930.151.221330.000000.00000
49862018.01.15 07:18close24930.151.221930.000000.000009.0047298.43
49872018.01.15 07:18buy24940.151.222070.000000.00000
49882018.01.15 07:18close24940.151.222580.000000.000007.6547306.08
49892018.01.15 07:18buy24950.151.222650.000000.00000
49902018.01.15 07:18close24950.151.223170.000000.000007.8047313.88
49912018.01.15 07:18buy24960.151.223280.000000.00000
49922018.01.15 07:18close24960.151.223780.000000.000007.5047321.38
49932018.01.15 07:18buy24970.151.223860.000000.00000
49942018.01.15 08:00buy24980.461.222390.000000.00000
49952018.01.15 09:00buy24990.771.220950.000000.00000
49962018.01.15 11:00close24990.771.223130.000000.00000167.8647489.24
49972018.01.15 11:00close24980.461.223130.000000.0000034.0447523.28
49982018.01.15 11:00close24970.151.223130.000000.00000-10.9547512.33
49992018.01.15 11:00sell25000.151.223140.000000.00000
50002018.01.15 12:00sell25010.461.226020.000000.00000
50012018.01.15 13:00sell25020.771.227430.000000.00000
50022018.01.15 14:00close25020.771.225650.000000.00000137.0647649.39
50032018.01.15 14:00close25010.461.225650.000000.0000017.0247666.41
50042018.01.15 14:00close25000.151.225650.000000.00000-37.6547628.76
50052018.01.15 14:00sell25030.151.225530.000000.00000
50062018.01.15 15:00sell25040.461.226980.000000.00000
50072018.01.15 16:00sell25050.771.228300.000000.00000
50082018.01.15 17:00close25050.771.226250.000000.00000157.8547786.61
50092018.01.15 17:00close25040.461.226250.000000.0000033.5847820.19
50102018.01.15 17:00close25030.151.226250.000000.00000-10.8047809.39
50112018.01.15 19:00sell25060.151.226570.000000.00000
50122018.01.15 20:00sell25070.461.227150.000000.00000
50132018.01.16 00:00close25070.461.226440.000000.0000035.1347844.51
50142018.01.16 00:00close25060.151.226440.000000.000002.7547847.27
50152018.01.16 00:00buy25080.151.226440.000000.00000
50162018.01.16 01:22close25080.151.226940.000000.000007.5047854.77
50172018.01.16 01:22buy25090.151.227050.000000.00000
50182018.01.16 03:00buy25100.461.226320.000000.00000
50192018.01.16 05:00close25100.461.226790.000000.0000021.6247876.39
50202018.01.16 05:00close25090.151.226790.000000.00000-3.9047872.49
50212018.01.17 20:00buy25110.151.225260.000000.00000
50222018.01.17 20:05close25110.151.225760.000000.000007.5047879.99
50232018.01.17 20:05buy25120.151.225890.000000.00000
50242018.01.17 20:14close25120.151.226390.000000.000007.5047887.49
50252018.01.17 20:14buy25130.151.226500.000000.00000
50262018.01.17 20:32close25130.151.227000.000000.000007.5047894.99
50272018.01.17 20:32buy25140.151.227130.000000.00000
50282018.01.17 20:36close25140.151.227630.000000.000007.5047902.49
50292018.01.17 20:36buy25150.151.227760.000000.00000
50302018.01.17 20:50close25150.151.228290.000000.000007.9547910.44
50312018.01.17 20:50buy25160.151.228380.000000.00000
50322018.01.17 21:00buy25170.461.227780.000000.00000
50332018.01.17 22:00buy25180.771.223840.000000.00000
50342018.01.17 23:00buy25191.081.221410.000000.00000
50352018.01.18 00:00buy25201.391.218560.000000.00000
50362018.01.18 01:00buy25211.701.216650.000000.00000
50372018.01.18 08:00close25211.701.220680.000000.00000685.1048595.54
50382018.01.18 08:00close25201.391.220680.000000.00000294.6848890.22
50392018.01.18 08:00close25191.081.220680.000000.00000-102.6948787.53
50402018.01.18 08:00close25180.771.220680.000000.00000-260.3248527.21
50412018.01.18 08:00close25170.461.220680.000000.00000-336.7648190.45
50422018.01.18 08:00close25160.151.220680.000000.00000-118.8148071.64
50432018.01.18 20:00buy25220.161.222930.000000.00000
50442018.01.18 20:05close25220.161.223450.000000.000008.3248079.96
50452018.01.18 20:05buy25230.161.223550.000000.00000
50462018.01.18 21:00buy25240.481.222720.000000.00000
50472018.01.18 22:00close25240.481.224350.000000.0000078.2448158.20
50482018.01.18 22:00close25230.161.224350.000000.0000012.8048171.00
50492018.01.18 22:00buy25250.161.224550.000000.00000
50502018.01.18 23:00buy25260.481.223950.000000.00000
50512018.01.19 04:00close25260.481.224350.000000.0000015.6748186.67
50522018.01.19 04:00close25250.161.224350.000000.00000-4.3848182.29
50532018.01.19 14:00buy25270.161.227410.000000.00000
50542018.01.19 15:00buy25280.481.225820.000000.00000
50552018.01.19 16:00buy25290.801.224430.000000.00000
50562018.01.19 18:00buy25301.121.222220.000000.00000
50572018.01.22 00:00close25301.121.227020.000000.00000529.3648711.65
50582018.01.22 00:00close25290.801.227020.000000.00000201.3148912.96
50592018.01.22 00:00close25280.481.227020.000000.0000054.0748967.03
50602018.01.22 00:00close25270.161.227020.000000.00000-7.4248959.61
50612018.01.22 20:00buy25310.161.224440.000000.00000
50622018.01.22 20:42close25310.161.224940.000000.000008.0048967.61
50632018.01.22 20:42buy25320.161.225020.000000.00000
50642018.01.22 21:17close25320.161.225530.000000.000008.1648975.77
50652018.01.22 21:17buy25330.161.225610.000000.00000
50662018.01.22 23:43close25330.161.226120.000000.000008.1648983.93
50672018.01.22 23:43buy25340.161.226240.000000.00000
50682018.01.23 02:00buy25350.481.225740.000000.00000
50692018.01.23 03:00close25350.481.226720.000000.0000047.0449030.97
50702018.01.23 03:00close25340.161.226720.000000.000006.5049037.47
50712018.01.23 04:00sell25360.161.226620.000000.00000
50722018.01.23 04:15close25360.161.226100.000000.000008.3249045.79
50732018.01.23 20:00buy25370.161.228030.000000.00000
50742018.01.23 20:30close25370.161.228550.000000.000008.3249054.11
50752018.01.23 20:30buy25380.161.228630.000000.00000
50762018.01.23 21:43close25380.161.229150.000000.000008.3249062.43
50772018.01.23 21:43buy25390.161.229260.000000.00000
50782018.01.23 23:07close25390.161.229760.000000.000008.0049070.43
50792018.01.23 23:07buy25400.161.229870.000000.00000
50802018.01.24 01:37close25400.161.230370.000000.000006.8249077.25
50812018.01.24 07:00buy25410.161.232250.000000.00000
50822018.01.24 08:12close25410.161.232770.000000.000008.3249085.57
50832018.01.24 11:00buy25420.161.234090.000000.00000
50842018.01.24 11:20close25420.161.234590.000000.000008.0049093.57
50852018.01.24 11:20buy25430.161.234670.000000.00000
50862018.01.24 11:20close25430.161.235170.000000.000008.0049101.57
50872018.01.24 11:20buy25440.161.235240.000000.00000
50882018.01.24 12:00buy25450.481.233790.000000.00000
50892018.01.24 16:00close25450.481.236560.000000.00000132.9649234.53
50902018.01.24 16:00close25440.161.236560.000000.0000021.1249255.65
50912018.01.24 16:00buy25460.161.236660.000000.00000
50922018.01.24 16:03close25460.161.237180.000000.000008.3249263.97
50932018.01.24 16:03buy25470.161.237320.000000.00000
50942018.01.24 16:09close25470.161.237850.000000.000008.4849272.45
50952018.01.24 16:09buy25480.161.238020.000000.00000
50962018.01.24 16:30close25480.161.238520.000000.000008.0049280.45
50972018.01.24 16:30buy25490.161.238660.000000.00000
50982018.01.24 16:32close25490.161.239180.000000.000008.3249288.77
50992018.01.24 16:32buy25500.161.239270.000000.00000
51002018.01.24 17:04close25500.161.239770.000000.000008.0049296.77
51012018.01.24 17:04buy25510.161.239870.000000.00000
51022018.01.24 18:00buy25520.481.238190.000000.00000
51032018.01.24 19:00close25520.481.238970.000000.0000037.4449334.21
51042018.01.24 19:00close25510.161.238970.000000.00000-14.4049319.81
51052018.01.24 19:00buy25530.161.239060.000000.00000
51062018.01.24 19:08close25530.161.239610.000000.000008.8049328.61
51072018.01.24 19:08buy25540.161.239690.000000.00000
51082018.01.24 20:08close25540.161.240250.000000.000008.9649337.57
51092018.01.24 20:08buy25550.161.240350.000000.00000
51102018.01.24 20:19close25550.161.240850.000000.000008.0049345.57
51112018.01.24 20:19buy25560.161.240970.000000.00000
51122018.01.24 21:06close25560.161.241470.000000.000008.0049353.57
51132018.01.24 21:06buy25570.161.241570.000000.00000
51142018.01.24 22:00buy25580.481.240530.000000.00000
51152018.01.24 23:00buy25590.801.240000.000000.00000
51162018.01.25 00:00close25590.801.240710.000000.0000039.1449392.71
51172018.01.25 00:00close25580.481.240710.000000.00000-1.9649390.75
51182018.01.25 00:00close25570.161.240710.000000.00000-17.2949373.46
51192018.01.25 00:00buy25600.161.240810.000000.00000
51202018.01.25 02:00buy25610.481.239310.000000.00000
51212018.01.25 03:00close25610.481.239840.000000.0000025.4449398.90
51222018.01.25 03:00close25600.161.239840.000000.00000-15.5249383.38
51232018.01.25 04:05buy25620.161.241280.000000.00000
51242018.01.25 04:38close25620.161.241780.000000.000008.0049391.38
51252018.01.25 04:38buy25630.161.241860.000000.00000
51262018.01.25 04:46close25630.161.242380.000000.000008.3249399.70
51272018.01.25 04:46buy25640.161.242480.000000.00000
51282018.01.25 05:27close25640.161.242980.000000.000008.0049407.70
51292018.01.25 05:27buy25650.161.243070.000000.00000
51302018.01.25 05:30close25650.161.243600.000000.000008.4849416.18
51312018.01.25 05:30buy25660.161.243700.000000.00000
51322018.01.25 07:53close25660.161.244200.000000.000008.0049424.18
51332018.01.25 20:00buy25670.161.249320.000000.00000
51342018.01.25 20:04close25670.161.249820.000000.000008.0049432.18
51352018.01.25 20:04buy25680.161.249910.000000.00000
51362018.01.25 20:10close25680.161.250410.000000.000008.0049440.18
51372018.01.25 20:10buy25690.161.250510.000000.00000
51382018.01.25 21:00buy25700.481.248530.000000.00000
51392018.01.25 22:00buy25710.801.239120.000000.00000
51402018.01.26 01:00buy25721.121.237360.000000.00000
51412018.01.26 04:00close25721.121.242990.000000.00000630.5650070.74
51422018.01.26 04:00close25710.801.242990.000000.00000303.7150374.45
51432018.01.26 04:00close25700.481.242990.000000.00000-269.4550105.00
51442018.01.26 04:00close25690.161.242990.000000.00000-121.5049983.50
51452018.01.29 05:00buy25730.161.240080.000000.00000
51462018.01.29 05:19close25730.161.240610.000000.000008.4849991.98
51472018.01.29 05:19buy25740.161.240710.000000.00000
51482018.01.29 05:32close25740.161.241210.000000.000008.0049999.98
51492018.01.29 20:00sell25750.161.237160.000000.00000
51502018.01.29 21:00sell25760.491.237770.000000.00000
51512018.01.29 22:00sell25770.821.238850.000000.00000
51522018.01.30 02:00close25770.821.238200.000000.0000057.7050057.67
51532018.01.30 02:00close25760.491.238200.000000.00000-18.4450039.23
51542018.01.30 02:00close25750.161.238200.000000.00000-15.7850023.45
51552018.01.30 20:00buy25780.161.240620.000000.00000
51562018.01.30 21:00buy25790.491.239670.000000.00000
51572018.01.30 22:00close25790.491.240520.000000.0000041.6550065.10
51582018.01.30 22:00close25780.161.240520.000000.00000-1.6050063.50
51592018.01.30 22:00buy25800.161.240580.000000.00000
51602018.01.30 23:00buy25810.491.239510.000000.00000
51612018.01.31 00:00close25810.491.240180.000000.0000029.2250092.72
51622018.01.31 00:00close25800.161.240180.000000.00000-7.5850085.14
51632018.02.01 17:00buy25820.161.244270.000000.00000
51642018.02.01 17:08close25820.161.244810.000000.000008.6450093.78
51652018.02.01 17:08buy25830.161.244980.000000.00000
51662018.02.01 17:32close25830.161.245480.000000.000008.0050101.78
51672018.02.01 17:32buy25840.161.245540.000000.00000
51682018.02.01 17:38close25840.161.246040.000000.000008.0050109.78
51692018.02.01 17:38buy25850.161.246130.000000.00000
51702018.02.01 17:40close25850.161.246650.000000.000008.3250118.10
51712018.02.01 17:40buy25860.161.246840.000000.00000
51722018.02.01 17:59close25860.161.247390.000000.000008.8050126.90
51732018.02.01 17:59buy25870.161.247510.000000.00000
51742018.02.01 18:00buy25880.491.247010.000000.00000
51752018.02.01 19:00close25880.491.248090.000000.0000052.9250179.82
51762018.02.01 19:00close25870.161.248090.000000.000009.2850189.10
51772018.02.01 20:00sell25890.161.247840.000000.00000
51782018.02.01 21:00sell25900.491.249360.000000.00000
51792018.02.01 22:00sell25910.821.250250.000000.00000
51802018.02.01 23:00sell25921.151.251460.000000.00000
51812018.02.02 04:00close25921.151.250030.000000.00000170.6150359.72
51822018.02.02 04:00close25910.821.250030.000000.0000022.4450382.15
51832018.02.02 04:00close25900.491.250030.000000.00000-30.2050351.95
51842018.02.02 04:00close25890.161.250030.000000.00000-34.1850317.77
51852018.02.02 18:00buy25930.161.243660.000000.00000
51862018.02.02 18:02close25930.161.244280.000000.000009.9250327.69
51872018.02.02 18:02buy25940.161.244420.000000.00000
51882018.02.02 18:38close25940.161.244940.000000.000008.3250336.01
51892018.02.02 18:38buy25950.161.245020.000000.00000
51902018.02.02 19:13close25950.161.245590.000000.000009.1250345.13
51912018.02.02 21:00sell25960.161.246920.000000.00000
51922018.02.02 21:07close25960.161.246410.000000.000008.1650353.29
51932018.02.02 21:07sell25970.161.246340.000000.00000
51942018.02.02 21:16close25970.161.245840.000000.000008.0050361.29
51952018.02.02 21:16sell25980.161.245750.000000.00000
51962018.02.02 21:22close25980.161.245230.000000.000008.3250369.61
51972018.02.02 21:22sell25990.161.245090.000000.00000
51982018.02.02 23:00sell26000.491.246150.000000.00000
51992018.02.05 00:00close26000.491.243300.000000.00000142.2850511.88
52002018.02.05 00:00close25990.161.243300.000000.0000029.5050541.38
52012018.02.05 18:00buy26010.161.242080.000000.00000
52022018.02.05 18:00close26010.161.242590.000000.000008.1650549.54
52032018.02.05 18:00buy26020.161.242650.000000.00000
52042018.02.05 19:00buy26030.491.241740.000000.00000
52052018.02.05 20:00close26030.491.242860.000000.0000054.8850604.42
52062018.02.05 20:00close26020.161.242860.000000.000003.3650607.78
52072018.02.06 08:00sell26040.161.237570.000000.00000
52082018.02.06 09:00sell26050.491.238150.000000.00000
52092018.02.06 10:00sell26060.821.239590.000000.00000
52102018.02.06 11:00sell26071.151.241750.000000.00000
52112018.02.06 14:00close26071.151.237290.000000.00000512.9051120.68
52122018.02.06 14:00close26060.821.237290.000000.00000188.6051309.28
52132018.02.06 14:00close26050.491.237290.000000.0000042.1451351.42
52142018.02.06 14:00close26040.161.237290.000000.000004.4851355.90
52152018.02.07 17:00sell26080.171.234240.000000.00000
52162018.02.07 17:00close26080.171.233740.000000.000008.5051364.40
52172018.02.07 17:00sell26090.171.233620.000000.00000
52182018.02.07 17:14close26090.171.233100.000000.000008.8451373.24
52192018.02.07 17:14sell26100.171.233020.000000.00000
52202018.02.07 17:17close26100.171.232510.000000.000008.6751381.91
52212018.02.07 17:17sell26110.171.232410.000000.00000
52222018.02.07 17:24close26110.171.231910.000000.000008.5051390.41
52232018.02.07 17:24sell26120.171.231780.000000.00000
52242018.02.07 17:30close26120.171.231200.000000.000009.8651400.27
52252018.02.07 17:30sell26130.171.231050.000000.00000
52262018.02.07 17:31close26130.171.230550.000000.000008.5051408.77
52272018.02.07 17:31sell26140.171.230470.000000.00000
52282018.02.07 17:50close26140.171.229970.000000.000008.5051417.27
52292018.02.07 17:50sell26150.171.229860.000000.00000
52302018.02.07 17:55close26150.171.229290.000000.000009.6951426.96
52312018.02.07 17:55sell26160.171.229170.000000.00000
52322018.02.07 17:56close26160.171.228630.000000.000009.1851436.14
52332018.02.07 17:56sell26170.171.228600.000000.00000
52342018.02.07 18:00sell26180.511.229300.000000.00000
52352018.02.07 19:00close26180.511.228200.000000.0000056.1051492.24
52362018.02.07 19:00close26170.171.228200.000000.000006.8051499.04
52372018.02.08 01:03sell26190.171.225700.000000.00000
52382018.02.08 02:00sell26200.511.226990.000000.00000
52392018.02.08 06:00sell26210.851.227490.000000.00000
52402018.02.08 07:00close26210.851.225960.000000.00000130.0551629.09
52412018.02.08 07:00close26200.511.225960.000000.0000052.5351681.62
52422018.02.08 07:00close26190.171.225960.000000.00000-4.4251677.20
52432018.02.08 10:00sell26220.171.226780.000000.00000
52442018.02.08 10:07close26220.171.226270.000000.000008.6751685.87
52452018.02.08 10:07sell26230.171.226190.000000.00000
52462018.02.08 10:08close26230.171.225680.000000.000008.6751694.54
52472018.02.08 10:08sell26240.171.225570.000000.00000
52482018.02.08 10:27close26240.171.224970.000000.0000010.2051704.74
52492018.02.08 10:27sell26250.171.224850.000000.00000
52502018.02.08 10:27close26250.171.224340.000000.000008.6751713.41
52512018.02.08 10:27sell26260.171.224220.000000.00000
52522018.02.08 10:29close26260.171.223720.000000.000008.5051721.91
52532018.02.08 10:29sell26270.171.223620.000000.00000
52542018.02.08 11:39close26270.171.223100.000000.000008.8451730.75
52552018.02.09 17:00sell26280.171.225720.000000.00000
52562018.02.09 17:09close26280.171.225210.000000.000008.6751739.42
52572018.02.09 17:09sell26290.171.225130.000000.00000
52582018.02.09 17:27close26290.171.224550.000000.000009.8651749.28
52592018.02.09 17:27sell26300.171.224420.000000.00000
52602018.02.09 17:27close26300.171.223920.000000.000008.5051757.78
52612018.02.09 17:27sell26310.171.223820.000000.00000
52622018.02.09 18:00sell26320.511.224850.000000.00000
52632018.02.09 19:00close26320.511.222690.000000.00000110.1651867.94
52642018.02.09 19:00close26310.171.222690.000000.0000019.2151887.15
52652018.02.12 17:00sell26330.171.226260.000000.00000
52662018.02.12 17:23close26330.171.225750.000000.000008.6751895.82
52672018.02.12 17:23sell26340.171.225650.000000.00000
52682018.02.12 18:00sell26350.511.227680.000000.00000
52692018.02.12 19:00close26350.511.226770.000000.0000046.4151942.23
52702018.02.12 19:00close26340.171.226770.000000.00000-19.0451923.19
52712018.02.13 17:00buy26360.171.236660.000000.00000
52722018.02.13 18:00buy26370.511.235910.000000.00000
52732018.02.13 19:00close26370.511.236300.000000.0000019.8951943.08
52742018.02.13 19:00close26360.171.236300.000000.00000-6.1251936.96
52752018.02.14 05:00buy26380.171.238130.000000.00000
52762018.02.14 05:04close26380.171.238630.000000.000008.5051945.46
52772018.02.14 05:04buy26390.171.238710.000000.00000
52782018.02.14 05:58close26390.171.239210.000000.000008.5051953.96
52792018.02.14 05:58buy26400.171.239300.000000.00000
52802018.02.14 07:00buy26410.511.237840.000000.00000
52812018.02.14 11:00buy26420.851.236710.000000.00000
52822018.02.14 12:00buy26431.191.235390.000000.00000
52832018.02.14 14:00buy26441.531.234340.000000.00000
52842018.02.14 16:00buy26451.871.230510.000000.00000
52852018.02.14 18:00close26451.871.240280.000000.000001826.9953780.95
52862018.02.14 18:00close26441.531.240280.000000.00000908.8254689.77
52872018.02.14 18:00close26431.191.240280.000000.00000581.9155271.68
52882018.02.14 18:00close26420.851.240280.000000.00000303.4555575.13
52892018.02.14 18:00close26410.511.240280.000000.00000124.4455699.57
52902018.02.14 18:00close26400.171.240280.000000.0000016.6655716.23
52912018.02.15 00:00sell26460.181.244960.000000.00000
52922018.02.15 02:00sell26470.551.246820.000000.00000
52932018.02.15 03:00close26470.551.245420.000000.0000077.0055793.23
52942018.02.15 03:00close26460.181.245420.000000.00000-8.2855784.95
52952018.02.15 03:00sell26480.181.245320.000000.00000
52962018.02.15 04:00sell26490.551.246090.000000.00000
52972018.02.15 07:00close26490.551.245750.000000.0000018.7055803.65
52982018.02.15 07:00close26480.181.245750.000000.00000-7.7455795.91
52992018.02.15 15:00buy26500.181.247710.000000.00000
53002018.02.15 15:03close26500.181.248230.000000.000009.3655805.27
53012018.02.15 15:03buy26510.181.248340.000000.00000
53022018.02.15 15:10close26510.181.248860.000000.000009.3655814.63
53032018.02.15 15:10buy26520.181.248940.000000.00000
53042018.02.15 15:12close26520.181.249440.000000.000009.0055823.63
53052018.02.15 15:12buy26530.181.249560.000000.00000
53062018.02.15 16:00buy26540.551.247510.000000.00000
53072018.02.15 17:00close26540.551.249810.000000.00000126.5055950.13
53082018.02.15 17:00close26530.181.249810.000000.000004.5055954.63
53092018.02.19 17:00sell26550.181.237460.000000.00000
53102018.02.19 18:00sell26560.551.239690.000000.00000
53112018.02.19 19:00sell26570.921.240760.000000.00000
53122018.02.19 20:00sell26581.291.241280.000000.00000
53132018.02.20 02:00close26581.291.240110.000000.00000157.8456112.48
53142018.02.20 02:00close26570.921.240110.000000.0000064.7356177.21
53152018.02.20 02:00close26560.551.240110.000000.00000-20.1556157.05
53162018.02.20 02:00close26550.181.240110.000000.00000-46.7456110.32
53172018.02.20 17:00sell26590.181.234570.000000.00000
53182018.02.20 17:57close26590.181.234060.000000.000009.1856119.50
53192018.02.20 17:57sell26600.181.233960.000000.00000
53202018.02.20 18:15close26600.181.233450.000000.000009.1856128.68
53212018.02.22 08:00buy26610.181.227560.000000.00000
53222018.02.22 09:00buy26620.551.226670.000000.00000
53232018.02.22 10:00close26620.551.227280.000000.0000033.5556162.23
53242018.02.22 10:00close26610.181.227280.000000.00000-5.0456157.19
53252018.02.23 17:00sell26630.181.230390.000000.00000
53262018.02.23 17:48close26630.181.229890.000000.000009.0056166.19
53272018.02.23 17:48sell26640.181.229820.000000.00000
53282018.02.23 17:50close26640.181.229310.000000.000009.1856175.37
53292018.02.23 17:50sell26650.181.229190.000000.00000
53302018.02.23 18:00sell26660.551.229940.000000.00000
53312018.02.23 20:00sell26670.921.230610.000000.00000
53322018.02.23 21:00close26670.921.229510.000000.00000101.2056276.57
53332018.02.23 21:00close26660.551.229510.000000.0000023.6556300.22
53342018.02.23 21:00close26650.181.229510.000000.00000-5.7656294.46
53352018.02.27 05:00sell26680.181.233580.000000.00000
53362018.02.27 05:05close26680.181.233070.000000.000009.1856303.64
53372018.02.27 05:05sell26690.181.232960.000000.00000
53382018.02.27 05:08close26690.181.232460.000000.000009.0056312.64
53392018.02.27 20:00buy26700.181.224850.000000.00000
53402018.02.27 20:24close26700.181.225360.000000.000009.1856321.82
53412018.02.27 20:24buy26710.181.225450.000000.00000
53422018.02.27 21:00buy26720.551.224380.000000.00000
53432018.02.27 22:00buy26730.921.223650.000000.00000
53442018.02.27 23:00buy26741.291.223000.000000.00000
53452018.02.28 05:00buy26751.661.221730.000000.00000
53462018.02.28 09:00close26751.661.223590.000000.00000308.7656630.58
53472018.02.28 09:00close26741.291.223590.000000.0000066.6256697.20
53482018.02.28 09:00close26730.921.223590.000000.00000-12.2956684.90
53492018.02.28 09:00close26720.551.223590.000000.00000-47.5056637.41
53502018.02.28 09:00close26710.181.223590.000000.00000-34.8056602.60
53512018.03.01 00:00sell26760.181.219360.000000.00000
53522018.03.01 02:19close26760.181.218750.000000.0000010.9856613.58
53532018.03.02 18:00sell26770.181.230920.000000.00000
53542018.03.02 19:00sell26780.551.231450.000000.00000
53552018.03.02 21:00sell26790.921.232160.000000.00000
53562018.03.02 22:00sell26801.291.233160.000000.00000
53572018.03.05 01:00sell26811.661.234570.000000.00000
53582018.03.05 02:00close26811.661.231860.000000.00000449.8657063.44
53592018.03.05 02:00close26801.291.231860.000000.00000174.6157238.06
53602018.03.05 02:00close26790.921.231860.000000.0000032.5357270.59
53612018.03.05 02:00close26780.551.231860.000000.00000-19.6057250.98
53622018.03.05 02:00close26770.181.231860.000000.00000-15.9657235.03
53632018.03.05 23:00buy26820.191.233900.000000.00000
53642018.03.06 02:20close26820.191.234410.000000.000008.2957243.32
53652018.03.06 23:00buy26830.191.240360.000000.00000
53662018.03.06 23:20close26830.191.240860.000000.000009.5057252.82
53672018.03.06 23:20buy26840.191.240960.000000.00000
53682018.03.07 00:37close26840.191.241460.000000.000008.1057260.92
53692018.03.07 00:37buy26850.191.241560.000000.00000
53702018.03.07 00:48close26850.191.242060.000000.000009.5057270.42
53712018.03.07 00:48buy26860.191.242110.000000.00000
53722018.03.07 01:01close26860.191.242610.000000.000009.5057279.92
53732018.03.09 00:00sell26870.191.231030.000000.00000
53742018.03.09 02:04close26870.191.230520.000000.000009.6957289.61
53752018.03.09 09:00sell26880.191.232130.000000.00000
53762018.03.09 09:01close26880.191.231620.000000.000009.6957299.30
53772018.03.13 00:00buy26890.191.233530.000000.00000
53782018.03.13 02:00close26890.191.234050.000000.000009.8857309.18
53792018.03.13 04:00buy26900.191.234010.000000.00000
53802018.03.13 05:00buy26910.571.233490.000000.00000
53812018.03.13 07:00buy26920.951.232850.000000.00000
53822018.03.13 10:00buy26931.331.232050.000000.00000
53832018.03.13 11:00close26931.331.233380.000000.00000176.8957486.07
53842018.03.13 11:00close26920.951.233380.000000.0000050.3557536.42
53852018.03.13 11:00close26910.571.233380.000000.00000-6.2757530.15
53862018.03.13 11:00close26900.191.233380.000000.00000-11.9757518.18
53872018.03.13 13:00sell26940.191.232970.000000.00000
53882018.03.13 14:00sell26950.571.233680.000000.00000
53892018.03.13 15:00sell26960.951.236600.000000.00000
53902018.03.13 17:00sell26971.331.237460.000000.00000
53912018.03.13 18:00sell26981.711.239780.000000.00000
53922018.03.14 04:00sell26992.091.240300.000000.00000
53932018.03.14 05:00sell27002.471.240870.000000.00000
53942018.03.14 10:00close27002.471.238970.000000.00000469.3057987.48
53952018.03.14 10:00close26992.091.238970.000000.00000277.9758265.45
53962018.03.14 10:00close26981.711.238970.000000.00000147.6858413.13
53972018.03.14 10:00close26971.331.238970.000000.00000-193.7058219.43
53982018.03.14 10:00close26960.951.238970.000000.00000-220.0657999.37
53992018.03.14 10:00close26950.571.238970.000000.00000-298.4757700.89
54002018.03.14 10:00close26940.191.238970.000000.00000-112.9857587.91
54012018.03.15 02:00buy27010.191.237560.000000.00000
54022018.03.15 02:59close27010.191.238120.000000.0000010.6457598.55
54032018.03.16 02:00sell27020.191.230610.000000.00000
54042018.03.16 03:03close27020.191.230110.000000.000009.5057608.05
54052018.03.16 03:03sell27030.191.230030.000000.00000
54062018.03.16 05:00sell27040.571.230560.000000.00000
54072018.03.16 08:00sell27050.951.231130.000000.00000
54082018.03.16 09:00sell27061.331.231810.000000.00000
54092018.03.16 13:00sell27071.711.232560.000000.00000
54102018.03.16 15:00close27071.711.230950.000000.00000275.3157883.36
54112018.03.16 15:00close27061.331.230950.000000.00000114.3857997.74
54122018.03.16 15:00close27050.951.230950.000000.0000017.1058014.84
54132018.03.16 15:00close27040.571.230950.000000.00000-22.2357992.61
54142018.03.16 15:00close27030.191.230950.000000.00000-17.4857975.13
54152018.03.18 23:02sell27080.191.228170.000000.00000
54162018.03.19 00:00sell27090.571.228800.000000.00000
54172018.03.19 02:00close27090.571.228170.000000.0000035.9158011.04
54182018.03.19 02:00close27080.191.228170.000000.000001.0258012.06
54192018.03.19 07:00sell27100.191.226660.000000.00000
54202018.03.19 07:49close27100.191.226160.000000.000009.5058021.56
54212018.03.19 09:00sell27110.191.226630.000000.00000
54222018.03.19 11:00sell27120.571.227970.000000.00000
54232018.03.19 13:00sell27130.951.229260.000000.00000
54242018.03.19 15:00sell27141.331.230260.000000.00000
54252018.03.19 16:00sell27151.711.231430.000000.00000
54262018.03.19 17:00sell27162.091.232360.000000.00000
54272018.03.19 19:00sell27172.471.233330.000000.00000
54282018.03.19 20:00sell27182.851.234800.000000.00000
54292018.03.19 21:00sell27193.231.235850.000000.00000
54302018.03.20 12:00close27193.231.231740.000000.000001344.8459366.40
54312018.03.20 12:00close27182.851.231740.000000.00000887.3860253.78
54322018.03.20 12:00close27172.471.231740.000000.00000405.9760659.75
54332018.03.20 12:00close27162.091.231740.000000.00000140.7860800.53
54342018.03.20 12:00close27151.711.231740.000000.00000-43.8460756.69
54352018.03.20 12:00close27141.331.231740.000000.00000-189.7160566.98
54362018.03.20 12:00close27130.951.231740.000000.00000-230.5160336.47
54372018.03.20 12:00close27120.571.231740.000000.00000-211.8360124.63
54382018.03.20 12:00close27110.191.231740.000000.00000-96.0760028.56
54392018.03.21 02:00sell27200.201.224830.000000.00000
54402018.03.21 03:00sell27210.601.225610.000000.00000
54412018.03.21 06:00sell27221.001.226310.000000.00000
54422018.03.21 09:00sell27231.401.227030.000000.00000
54432018.03.21 10:00sell27241.801.227860.000000.00000
54442018.03.21 15:00sell27252.201.228480.000000.00000
54452018.03.21 18:00close27252.201.226920.000000.00000343.2060371.76
54462018.03.21 18:00close27241.801.226920.000000.00000169.2060540.96
54472018.03.21 18:00close27231.401.226920.000000.0000015.4060556.36
54482018.03.21 18:00close27221.001.226920.000000.00000-61.0060495.36
54492018.03.21 18:00close27210.601.226920.000000.00000-78.6060416.76
54502018.03.21 18:00close27200.201.226920.000000.00000-41.8060374.96
54512018.03.26 00:00buy27260.201.234800.000000.00000
54522018.03.26 00:05close27260.201.235300.000000.0000010.0060384.96
54532018.03.26 00:05buy27270.201.235430.000000.00000
54542018.03.26 00:49close27270.201.235930.000000.0000010.0060394.96
54552018.03.26 00:49buy27280.201.236110.000000.00000
54562018.03.26 01:20close27280.201.236610.000000.0000010.0060404.96
54572018.03.26 01:20buy27290.201.236690.000000.00000
54582018.03.26 03:00buy27300.601.235510.000000.00000
54592018.03.26 04:00close27300.601.236910.000000.0000084.0060488.96
54602018.03.26 04:00close27290.201.236910.000000.000004.4060493.36
54612018.03.26 17:00buy27310.201.243750.000000.00000
54622018.03.26 17:18close27310.201.244250.000000.0000010.0060503.36
54632018.03.26 17:18buy27320.201.244330.000000.00000
54642018.03.26 17:54close27320.201.244830.000000.0000010.0060513.36
54652018.03.26 17:54buy27330.201.244930.000000.00000
54662018.03.26 18:00buy27340.601.244260.000000.00000
54672018.03.26 21:00close27340.601.245250.000000.0000059.4060572.76
54682018.03.26 21:00close27330.201.245250.000000.000006.4060579.16
54692018.03.27 00:00buy27350.201.244430.000000.00000
54702018.03.27 00:00close27350.201.244980.000000.0000011.0060590.16
54712018.03.27 00:00buy27360.201.245090.000000.00000
54722018.03.27 02:38close27360.201.245590.000000.0000010.0060600.16
54732018.03.28 03:00buy27370.201.240960.000000.00000
54742018.03.28 03:39close27370.201.241460.000000.0000010.0060610.16
54752018.03.28 04:00buy27380.201.241370.000000.00000
54762018.03.28 04:50close27380.201.241870.000000.0000010.0060620.16
54772018.03.28 11:00buy27390.201.239980.000000.00000
54782018.03.28 11:09close27390.201.240480.000000.0000010.0060630.16
54792018.03.28 11:09buy27400.201.240590.000000.00000
54802018.03.28 12:00buy27410.601.239840.000000.00000
54812018.03.28 13:00buy27421.001.239290.000000.00000
54822018.03.28 15:00close27421.001.240410.000000.00000112.0060742.16
54832018.03.28 15:00close27410.601.240410.000000.0000034.2060776.36
54842018.03.28 15:00close27400.201.240410.000000.00000-3.6060772.76
54852018.03.29 11:00buy27430.201.230950.000000.00000
54862018.03.29 11:39close27430.201.231460.000000.0000010.2060782.96
54872018.03.29 11:39buy27440.201.231560.000000.00000
54882018.03.29 12:00buy27450.601.230800.000000.00000
54892018.03.29 13:00close27450.601.231420.000000.0000037.2060820.16
54902018.03.29 13:00close27440.201.231420.000000.00000-2.8060817.36
54912018.03.29 23:00sell27460.201.230470.000000.00000
54922018.03.30 03:04close27460.201.229930.000000.0000011.8760829.23
54932018.03.30 03:04sell27470.201.229800.000000.00000
54942018.03.30 03:54close27470.201.229180.000000.0000012.4060841.63
54952018.03.30 23:00sell27480.201.231750.000000.00000
54962018.04.02 03:06close27480.201.231240.000000.0000011.2760852.91
54972018.04.02 10:00sell27490.201.232240.000000.00000
54982018.04.02 11:00sell27500.601.233060.000000.00000
54992018.04.02 15:00sell27511.001.234130.000000.00000
55002018.04.02 17:00close27511.001.232310.000000.00000182.0061034.91
55012018.04.02 17:00close27500.601.232310.000000.0000045.0061079.91
55022018.04.02 17:00close27490.201.232310.000000.00000-1.4061078.51
55032018.04.03 00:00sell27520.201.230080.000000.00000
55042018.04.03 02:43close27520.201.229580.000000.0000010.0061088.51
55052018.04.03 09:00sell27530.201.230840.000000.00000
55062018.04.03 10:00sell27540.601.232300.000000.00000
55072018.04.03 12:00close27540.601.231760.000000.0000032.4061120.91
55082018.04.03 12:00close27530.201.231760.000000.00000-18.4061102.51
55092018.04.04 00:00sell27550.201.227040.000000.00000
55102018.04.04 00:35close27550.201.226530.000000.0000010.2061112.71
55112018.04.04 00:35sell27560.201.226430.000000.00000
55122018.04.04 01:00sell27570.601.227010.000000.00000
55132018.04.04 03:00sell27581.001.227810.000000.00000
55142018.04.04 10:00close27581.001.226730.000000.00000108.0061220.71
55152018.04.04 10:00close27570.601.226730.000000.0000016.8061237.51
55162018.04.04 10:00close27560.201.226730.000000.00000-6.0061231.51
55172018.04.05 00:00sell27590.201.227720.000000.00000
55182018.04.05 01:00sell27600.601.228220.000000.00000
55192018.04.05 03:00sell27611.001.228730.000000.00000
55202018.04.05 05:00close27611.001.228090.000000.0000064.0061295.51
55212018.04.05 05:00close27600.601.228090.000000.000007.8061303.31
55222018.04.05 05:00close27590.201.228090.000000.00000-7.4061295.91
55232018.04.06 00:00sell27620.201.223980.000000.00000
55242018.04.06 03:00sell27630.601.224890.000000.00000
55252018.04.06 05:00sell27641.001.225790.000000.00000
55262018.04.06 07:00close27641.001.224310.000000.00000148.0061443.91
55272018.04.06 07:00close27630.601.224310.000000.0000034.8061478.71
55282018.04.06 07:00close27620.201.224310.000000.00000-6.6061472.11
55292018.04.09 00:00buy27650.201.228340.000000.00000
55302018.04.09 01:00buy27660.601.227840.000000.00000
55312018.04.09 03:00buy27671.001.227190.000000.00000
55322018.04.09 08:00close27671.001.227720.000000.0000053.0061525.11
55332018.04.09 08:00close27660.601.227720.000000.00000-7.2061517.91
55342018.04.09 08:00close27650.201.227720.000000.00000-12.4061505.51
55352018.04.09 08:00buy27680.201.227820.000000.00000
55362018.04.09 08:51close27680.201.228460.000000.0000012.8061518.31
55372018.04.09 18:00sell27690.201.231120.000000.00000
55382018.04.09 19:00sell27700.611.231880.000000.00000
55392018.04.10 04:00sell27711.021.232530.000000.00000
55402018.04.10 05:00close27711.021.231770.000000.0000077.5261595.83
55412018.04.10 05:00close27700.611.231770.000000.000009.9861605.81
55422018.04.10 05:00close27690.201.231770.000000.00000-11.9361593.88
55432018.04.10 09:00sell27720.201.230800.000000.00000
55442018.04.10 10:00sell27730.611.231550.000000.00000
55452018.04.10 11:00sell27741.021.232980.000000.00000
55462018.04.10 15:00sell27751.431.235980.000000.00000
55472018.04.10 19:00close27751.431.233800.000000.00000311.7461905.62
55482018.04.10 19:00close27741.021.233800.000000.00000-83.6461821.98
55492018.04.10 19:00close27730.611.233800.000000.00000-137.2561684.73
55502018.04.10 19:00close27720.201.233800.000000.00000-60.0061624.73
55512018.04.11 00:00buy27760.201.235640.000000.00000
55522018.04.11 02:26close27760.201.236140.000000.0000010.0061634.73
55532018.04.11 03:00buy27770.201.236370.000000.00000
55542018.04.11 05:00buy27780.611.235550.000000.00000
55552018.04.11 07:00close27780.611.236270.000000.0000043.9261678.65
55562018.04.11 07:00close27770.201.236270.000000.00000-2.0061676.65
55572018.04.11 09:00buy27790.201.236560.000000.00000
55582018.04.11 09:12close27790.201.237070.000000.0000010.2061686.85
55592018.04.11 11:12sell27800.201.236520.000000.00000
55602018.04.11 12:00sell27810.611.237700.000000.00000
55612018.04.11 18:00sell27821.021.238380.000000.00000
55622018.04.11 20:00close27821.021.237550.000000.0000084.6661771.51
55632018.04.11 20:00close27810.611.237550.000000.000009.1561780.66
55642018.04.11 20:00close27800.201.237550.000000.00000-20.6061760.06
55652018.04.12 18:00buy27830.201.231780.000000.00000
55662018.04.12 18:50close27830.201.232290.000000.0000010.2061770.26
55672018.04.12 21:00sell27840.201.233310.000000.00000
55682018.04.12 21:28close27840.201.232800.000000.0000010.2061780.46
55692018.04.12 21:28sell27850.201.232700.000000.00000
55702018.04.13 09:05close27850.201.232200.000000.0000011.0761791.53
55712018.04.16 13:00sell27860.201.236390.000000.00000
55722018.04.16 15:00sell27870.611.236950.000000.00000
55732018.04.16 16:00sell27881.021.238120.000000.00000
55742018.04.16 17:00sell27891.431.238910.000000.00000
55752018.04.16 18:00close27891.431.236800.000000.00000301.7362093.26
55762018.04.16 18:00close27881.021.236800.000000.00000134.6462227.90
55772018.04.16 18:00close27870.611.236800.000000.000009.1562237.05
55782018.04.16 18:00close27860.201.236800.000000.00000-8.2062228.85
55792018.04.17 00:00buy27900.201.237930.000000.00000
55802018.04.17 02:51close27900.201.238430.000000.0000010.0062238.85
55812018.04.17 03:00buy27910.201.238470.000000.00000
55822018.04.17 09:01close27910.201.238970.000000.0000010.0062248.85
55832018.04.18 03:00buy27920.201.237340.000000.00000
55842018.04.18 05:28close27920.201.237840.000000.0000010.0062258.85
55852018.04.18 06:00buy27930.201.238100.000000.00000
55862018.04.18 10:00buy27940.611.236410.000000.00000
55872018.04.18 14:00close27940.611.237250.000000.0000051.2462310.09
55882018.04.18 14:00close27930.201.237250.000000.00000-17.0062293.09
55892018.04.19 00:00buy27950.201.237470.000000.00000
55902018.04.19 00:23close27950.201.237990.000000.0000010.4062303.49
55912018.04.19 00:23buy27960.201.238070.000000.00000
55922018.04.19 04:00buy27970.611.237320.000000.00000
55932018.04.19 06:00close27970.611.237760.000000.0000026.8462330.33
55942018.04.19 06:00close27960.201.237760.000000.00000-6.2062324.13
55952018.04.20 00:00sell27980.201.234510.000000.00000
55962018.04.20 03:36close27980.201.234010.000000.0000010.0062334.13
55972018.04.20 04:00sell27990.201.234710.000000.00000
55982018.04.20 04:24close27990.201.234200.000000.0000010.2062344.33
55992018.04.20 09:00sell28000.201.234160.000000.00000
56002018.04.20 09:14close28000.201.233650.000000.0000010.2062354.53
56012018.04.20 14:00buy28010.201.230350.000000.00000
56022018.04.20 14:14close28010.201.230850.000000.0000010.0062364.53
56032018.04.20 14:14buy28020.201.230910.000000.00000
56042018.04.20 16:00buy28030.611.229160.000000.00000
56052018.04.20 17:00buy28041.021.226760.000000.00000
56062018.04.20 19:00close28041.021.228170.000000.00000143.8262508.35
56072018.04.20 19:00close28030.611.228170.000000.00000-60.3962447.96
56082018.04.20 19:00close28020.201.228170.000000.00000-54.8062393.16
56092018.04.23 01:00buy28050.201.228340.000000.00000
56102018.04.23 03:00buy28060.611.227480.000000.00000
56112018.04.23 05:00close28060.611.227840.000000.0000021.9662415.12
56122018.04.23 05:00close28050.201.227840.000000.00000-10.0062405.12
56132018.04.24 00:00sell28070.201.220820.000000.00000
56142018.04.24 03:28close28070.201.220320.000000.0000010.0062415.12
56152018.04.24 03:28sell28080.201.220240.000000.00000
56162018.04.24 04:11close28080.201.219730.000000.0000010.2062425.32
56172018.04.24 05:00buy28090.201.220550.000000.00000
56182018.04.24 05:22close28090.201.221050.000000.0000010.0062435.32
56192018.04.24 05:22buy28100.201.221140.000000.00000
56202018.04.24 08:02close28100.201.221650.000000.0000010.2062445.52
56212018.04.25 04:00sell28110.201.222940.000000.00000
56222018.04.25 04:19close28110.201.222440.000000.0000010.0062455.52
56232018.04.25 12:00buy28120.201.220370.000000.00000
56242018.04.25 12:15close28120.201.220900.000000.0000010.6062466.12
56252018.04.25 12:15buy28130.201.220980.000000.00000
56262018.04.25 12:32close28130.201.221490.000000.0000010.2062476.32
56272018.04.26 00:00sell28140.201.216080.000000.00000
56282018.04.26 02:00sell28150.611.216870.000000.00000
56292018.04.26 05:00sell28161.021.217510.000000.00000
56302018.04.26 11:00close28161.021.216630.000000.0000089.7662566.08
56312018.04.26 11:00close28150.611.216630.000000.0000014.6462580.72
56322018.04.26 11:00close28140.201.216630.000000.00000-11.0062569.72
56332018.04.27 02:00sell28170.201.210430.000000.00000
56342018.04.27 04:34close28170.201.209920.000000.0000010.2062579.92
56352018.05.01 05:00sell28180.201.207480.000000.00000
56362018.05.01 08:05close28180.201.206980.000000.0000010.0062589.92
56372018.05.01 08:05sell28190.201.206880.000000.00000
56382018.05.01 09:15close28190.201.206370.000000.0000010.2062600.12
56392018.05.01 12:00buy28200.201.203530.000000.00000
56402018.05.01 12:23close28200.201.204050.000000.0000010.4062610.52
56412018.05.01 12:23buy28210.201.204150.000000.00000
56422018.05.01 13:00buy28220.611.203450.000000.00000
56432018.05.01 15:00buy28231.021.202650.000000.00000
56442018.05.01 17:00buy28241.431.201160.000000.00000
56452018.05.01 18:00buy28251.841.199280.000000.00000
56462018.05.01 20:00close28251.841.201610.000000.00000428.7263039.24
56472018.05.01 20:00close28241.431.201610.000000.0000064.3563103.59
56482018.05.01 20:00close28231.021.201610.000000.00000-106.0862997.51
56492018.05.01 20:00close28220.611.201610.000000.00000-112.2462885.27
56502018.05.01 20:00close28210.201.201610.000000.00000-50.8062834.47
56512018.05.01 20:00sell28260.201.201590.000000.00000
56522018.05.01 20:13close28260.201.201090.000000.0000010.0062844.47
56532018.05.01 20:13sell28270.201.201000.000000.00000
56542018.05.01 20:21close28270.201.200490.000000.0000010.2062854.67
56552018.05.01 20:21sell28280.201.200360.000000.00000
56562018.05.01 20:40close28280.201.199850.000000.0000010.2062864.87
56572018.05.01 20:40sell28290.201.199760.000000.00000
56582018.05.01 22:08close28290.201.199250.000000.0000010.2062875.07
56592018.05.01 22:08sell28300.201.199180.000000.00000
56602018.05.02 05:00sell28310.611.200610.000000.00000
56612018.05.02 09:00close28310.611.199770.000000.0000051.2462926.31
56622018.05.02 09:00close28300.201.199770.000000.00000-10.7362915.58
56632018.05.02 23:00sell28320.201.193950.000000.00000
56642018.05.03 00:00sell28330.611.195040.000000.00000
56652018.05.03 01:00sell28341.021.195570.000000.00000
56662018.05.03 03:00close28341.021.195140.000000.0000043.8662959.44
56672018.05.03 03:00close28330.611.195140.000000.00000-6.1062953.34
56682018.05.03 03:00close28320.201.195140.000000.00000-20.5862932.76
56692018.05.04 20:00sell28350.201.196310.000000.00000
56702018.05.04 20:06close28350.201.195810.000000.0000010.0062942.76
56712018.05.04 20:06sell28360.201.195710.000000.00000
56722018.05.04 22:00sell28370.611.196220.000000.00000
56732018.05.04 23:00close28370.611.195780.000000.0000026.8462969.60
56742018.05.04 23:00close28360.201.195780.000000.00000-1.4062968.20
56752018.05.04 23:00sell28380.201.195700.000000.00000
56762018.05.07 04:00sell28390.611.196970.000000.00000
56772018.05.07 08:00close28390.611.196110.000000.0000052.4663020.66
56782018.05.07 08:00close28380.201.196110.000000.00000-7.1363013.53
56792018.05.07 12:00buy28400.211.193160.000000.00000
56802018.05.07 14:00buy28410.631.191820.000000.00000
56812018.05.07 15:00buy28421.051.190040.000000.00000
56822018.05.07 16:00close28421.051.191890.000000.00000194.2563207.78
56832018.05.07 16:00close28410.631.191890.000000.000004.4163212.19
56842018.05.07 16:00close28400.211.191890.000000.00000-26.6763185.52
56852018.05.07 20:00sell28430.211.193270.000000.00000
56862018.05.07 20:08close28430.211.192760.000000.0000010.7163196.23
56872018.05.07 20:08sell28440.211.192660.000000.00000
56882018.05.07 22:27close28440.211.192150.000000.0000010.7163206.94
56892018.05.07 22:27sell28450.211.192060.000000.00000
56902018.05.08 03:00sell28460.631.193310.000000.00000
56912018.05.08 05:00close28460.631.192100.000000.0000076.2363283.17
56922018.05.08 05:00close28450.211.192100.000000.000000.2963283.45
56932018.05.08 20:00sell28470.211.187950.000000.00000
56942018.05.08 20:08close28470.211.187440.000000.0000010.7163294.16
56952018.05.08 20:08sell28480.211.187340.000000.00000
56962018.05.08 20:56close28480.211.186840.000000.0000010.5063304.66
56972018.05.08 20:56sell28490.211.186740.000000.00000
56982018.05.08 21:23close28490.211.186220.000000.0000010.9263315.58
56992018.05.08 21:23sell28500.211.186120.000000.00000
57002018.05.09 03:00sell28510.631.186730.000000.00000
57012018.05.09 04:00close28510.631.185520.000000.0000076.2363391.81
57022018.05.09 04:00close28500.211.185520.000000.0000013.7363405.54
57032018.05.09 04:00sell28520.211.185440.000000.00000
57042018.05.09 04:00close28520.211.184930.000000.0000010.7163416.25
57052018.05.09 04:00sell28530.211.184850.000000.00000
57062018.05.09 06:00sell28540.631.185360.000000.00000
57072018.05.09 10:00close28540.631.182850.000000.00000158.1363574.38
57082018.05.09 10:00close28530.211.182850.000000.0000042.0063616.38
57092018.05.09 11:00buy28550.211.184000.000000.00000
57102018.05.09 11:24close28550.211.184510.000000.0000010.7163627.09
57112018.05.09 11:24buy28560.211.184580.000000.00000
57122018.05.09 11:55close28560.211.185100.000000.0000010.9263638.01
57132018.05.09 11:55buy28570.211.185200.000000.00000
57142018.05.09 11:58close28570.211.185730.000000.0000011.1363649.14
57152018.05.09 11:58buy28580.211.185850.000000.00000
57162018.05.09 13:32close28580.211.186350.000000.0000010.5063659.64
57172018.05.09 20:00sell28590.211.185550.000000.00000
57182018.05.09 21:00sell28600.631.186130.000000.00000
57192018.05.09 23:00close28600.631.184940.000000.0000074.9763734.61
57202018.05.09 23:00close28590.211.184940.000000.0000012.8163747.42
57212018.05.09 23:00sell28610.211.184880.000000.00000
57222018.05.10 05:00sell28620.631.186340.000000.00000
57232018.05.10 08:00sell28631.051.187330.000000.00000
57242018.05.10 09:00close28631.051.186100.000000.00000129.1563876.57
57252018.05.10 09:00close28620.631.186100.000000.0000015.1263891.69
57262018.05.10 09:00close28610.211.186100.000000.00000-22.2463869.45
57272018.05.10 17:00sell28640.211.191440.000000.00000
57282018.05.10 17:04close28640.211.190940.000000.0000010.5063879.95
57292018.05.10 17:04sell28650.211.190810.000000.00000
57302018.05.10 17:17close28650.211.190300.000000.0000010.7163890.66
57312018.05.10 17:17sell28660.211.190230.000000.00000
57322018.05.10 17:24close28660.211.189710.000000.0000010.9263901.58
57332018.05.10 17:24sell28670.211.189570.000000.00000
57342018.05.10 17:28close28670.211.189070.000000.0000010.5063912.08
57352018.05.10 17:28sell28680.211.188980.000000.00000
57362018.05.10 17:43close28680.211.188480.000000.0000010.5063922.58
57372018.05.10 17:43sell28690.211.188410.000000.00000
57382018.05.10 17:48close28690.211.187890.000000.0000010.9263933.50
57392018.05.10 17:48sell28700.211.187790.000000.00000
57402018.05.10 19:00sell28710.631.189690.000000.00000
57412018.05.10 20:00sell28721.051.191070.000000.00000
57422018.05.10 21:00sell28731.471.192810.000000.00000
57432018.05.11 09:00close28731.471.191110.000000.00000257.7864191.28
57442018.05.11 09:00close28721.051.191110.000000.000001.4364192.70
57452018.05.11 09:00close28710.631.191110.000000.00000-86.0864106.62
57462018.05.11 09:00close28700.211.191110.000000.00000-68.5964038.03
57472018.05.11 20:00buy28740.211.195890.000000.00000
57482018.05.11 21:00buy28750.631.195390.000000.00000
57492018.05.11 22:00buy28761.051.194460.000000.00000
57502018.05.14 00:00buy28771.471.193950.000000.00000
57512018.05.14 01:00close28771.471.194740.000000.00000116.1364154.16
57522018.05.14 01:00close28761.051.194740.000000.0000021.6764175.83
57532018.05.14 01:00close28750.631.194740.000000.00000-45.5964130.24
57542018.05.14 01:00close28740.211.194740.000000.00000-25.7064104.55
57552018.05.14 05:03sell28780.211.196590.000000.00000
57562018.05.14 05:13close28780.211.196080.000000.0000010.7164115.26
57572018.05.14 05:13sell28790.211.195970.000000.00000
57582018.05.14 06:00sell28800.631.196470.000000.00000
57592018.05.14 08:00close28800.631.195720.000000.0000047.2564162.51
57602018.05.14 08:00close28790.211.195720.000000.000005.2564167.76
57612018.05.15 01:00buy28810.211.192710.000000.00000
57622018.05.15 02:26close28810.211.193210.000000.0000010.5064178.26
57632018.05.15 04:00buy28820.211.193730.000000.00000
57642018.05.15 08:00buy28830.631.191490.000000.00000
57652018.05.15 10:00close28830.631.193140.000000.00000103.9564282.21
57662018.05.15 10:00close28820.211.193140.000000.00000-12.3964269.82
57672018.05.15 10:00buy28840.211.193180.000000.00000
57682018.05.15 10:07close28840.211.193700.000000.0000010.9264280.74
57692018.05.15 10:07buy28850.211.193790.000000.00000
57702018.05.15 11:00buy28860.631.192390.000000.00000
57712018.05.15 14:00buy28871.051.191890.000000.00000
57722018.05.15 15:00buy28881.471.187940.000000.00000
57732018.05.15 16:00buy28891.891.184800.000000.00000
57742018.05.15 17:00buy28902.311.183080.000000.00000
57752018.05.16 02:00buy28912.731.181860.000000.00000
57762018.05.16 13:00buy28923.151.180880.000000.00000
57772018.05.16 14:00buy28933.571.179240.000000.00000
57782018.05.16 16:00buy28943.991.176760.000000.00000
57792018.05.17 06:00close28943.991.183090.000000.000002437.5766718.31
57802018.05.17 06:00close28933.571.183090.000000.000001295.6268013.93
57812018.05.17 06:00close28923.151.183090.000000.00000626.6068640.53
57822018.05.17 06:00close28912.731.183090.000000.00000275.5168916.04
57832018.05.17 06:00close28902.311.183090.000000.00000-65.7068850.34
57842018.05.17 06:00close28891.891.183090.000000.00000-378.8368471.51
57852018.05.17 06:00close28881.471.183090.000000.00000-756.2367715.29
57862018.05.17 06:00close28871.051.183090.000000.00000-954.9166760.37
57872018.05.17 06:00close28860.631.183090.000000.00000-604.4566155.93
57882018.05.17 06:00close28850.211.183090.000000.00000-230.8865925.04
57892018.05.17 20:00sell28950.211.180440.000000.00000
57902018.05.17 20:28close28950.211.179940.000000.0000010.5065935.54
57912018.05.17 20:28sell28960.211.179850.000000.00000
57922018.05.18 02:37close28960.211.179350.000000.0000011.6365947.17
57932018.05.18 02:37sell28970.211.179260.000000.00000
57942018.05.18 04:00sell28980.641.180530.000000.00000
57952018.05.18 09:00sell28991.071.181100.000000.00000
57962018.05.18 10:00sell29001.501.181630.000000.00000
57972018.05.18 12:00close29001.501.180710.000000.00000138.0066085.17
57982018.05.18 12:00close28991.071.180710.000000.0000041.7366126.90
57992018.05.18 12:00close28980.641.180710.000000.00000-11.5266115.38
58002018.05.18 12:00close28970.211.180710.000000.00000-30.4566084.93
58012018.05.18 20:00sell29010.221.178420.000000.00000
58022018.05.18 20:19close29010.221.177920.000000.0000011.0066095.93
58032018.05.18 20:19sell29020.221.177820.000000.00000
58042018.05.18 22:05close29020.221.177320.000000.0000011.0066106.93
58052018.05.18 22:05sell29030.221.177190.000000.00000
58062018.05.18 22:58close29030.221.176690.000000.0000011.0066117.93
58072018.05.18 22:58sell29040.221.176590.000000.00000
58082018.05.21 03:13close29040.221.176090.000000.0000012.1866130.11
58092018.05.22 11:00buy29050.221.181860.000000.00000
58102018.05.22 11:00close29050.221.182390.000000.0000011.6666141.77
58112018.05.22 11:00buy29060.221.182490.000000.00000
58122018.05.22 12:00buy29070.661.180910.000000.00000
58132018.05.22 13:00close29070.661.182320.000000.0000093.0666234.83
58142018.05.22 13:00close29060.221.182320.000000.00000-3.7466231.09
58152018.05.23 12:00buy29080.221.172970.000000.00000
58162018.05.23 12:07close29080.221.173470.000000.0000011.0066242.09
58172018.05.23 12:07buy29090.221.173580.000000.00000
58182018.05.23 12:07close29090.221.174080.000000.0000011.0066253.09
58192018.05.23 12:07buy29100.221.174250.000000.00000
58202018.05.23 12:07close29100.221.174780.000000.0000011.6666264.75
58212018.05.23 12:07buy29110.221.174850.000000.00000
58222018.05.23 13:00buy29120.661.172640.000000.00000
58232018.05.23 14:00buy29131.101.171490.000000.00000
58242018.05.23 15:00buy29141.541.170110.000000.00000
58252018.05.23 19:00buy29151.981.169370.000000.00000
58262018.05.23 21:00buy29162.421.167970.000000.00000
58272018.05.23 23:00close29162.421.170390.000000.00000585.6466850.39
58282018.05.23 23:00close29151.981.170390.000000.00000201.9667052.35
58292018.05.23 23:00close29141.541.170390.000000.0000043.1267095.47
58302018.05.23 23:00close29131.101.170390.000000.00000-121.0066974.47
58312018.05.23 23:00close29120.661.170390.000000.00000-148.5066825.97
58322018.05.23 23:00close29110.221.170390.000000.00000-98.1266727.85
58332018.05.25 20:00sell29170.221.166120.000000.00000
58342018.05.25 21:01close29170.221.165620.000000.0000011.0066738.85
58352018.05.25 21:01sell29180.221.165510.000000.00000
58362018.05.25 22:00sell29190.661.166890.000000.00000
58372018.05.25 23:00close29190.661.166180.000000.0000046.8666785.71
58382018.05.25 23:00close29180.221.166180.000000.00000-14.7466770.97
58392018.05.25 23:00sell29200.221.166100.000000.00000
58402018.05.25 23:40close29200.221.165590.000000.0000011.2266782.19
58412018.05.25 23:40sell29210.221.165480.000000.00000
58422018.05.25 23:50close29210.221.164890.000000.0000012.9866795.17
58432018.05.25 23:50sell29220.221.164800.000000.00000
58442018.05.28 00:00sell29230.661.168620.000000.00000
58452018.05.28 04:00sell29241.101.169750.000000.00000
58462018.05.28 05:00sell29251.541.170540.000000.00000
58472018.05.28 07:00sell29261.981.171610.000000.00000
58482018.05.28 08:00sell29272.421.172450.000000.00000
58492018.05.28 10:00close29272.421.170900.000000.00000375.1067170.27
58502018.05.28 10:00close29261.981.170900.000000.00000140.5867310.85
58512018.05.28 10:00close29251.541.170900.000000.00000-55.4467255.41
58522018.05.28 10:00close29241.101.170900.000000.00000-126.5067128.91
58532018.05.28 10:00close29230.661.170900.000000.00000-150.4866978.43
58542018.05.28 10:00close29220.221.170900.000000.00000-133.0266845.41
58552018.05.28 17:20buy29280.221.162430.000000.00000
58562018.05.28 18:09close29280.221.162930.000000.0000011.0066856.41
58572018.05.28 20:00sell29290.221.162860.000000.00000
58582018.05.28 20:04close29290.221.162360.000000.0000011.0066867.41
58592018.05.28 20:04sell29300.221.162260.000000.00000
58602018.05.28 22:00sell29310.661.162770.000000.00000
58612018.05.29 00:00close29310.661.162510.000000.0000020.7066888.11
58622018.05.29 00:00close29300.221.162510.000000.00000-4.3266883.79
58632018.05.29 00:00sell29320.221.162410.000000.00000
58642018.05.29 04:08close29320.221.161910.000000.0000011.0066894.79
58652018.05.29 12:00buy29330.221.154370.000000.00000
58662018.05.29 12:01close29330.221.154880.000000.0000011.2266906.01
58672018.05.29 12:01buy29340.221.154940.000000.00000
58682018.05.29 13:00buy29350.661.154340.000000.00000
58692018.05.29 14:00close29350.661.155110.000000.0000050.8266956.83
58702018.05.29 14:00close29340.221.155110.000000.000003.7466960.57
58712018.05.29 20:00sell29360.221.154630.000000.00000
58722018.05.29 20:12close29360.221.154130.000000.0000011.0066971.57
58732018.05.29 20:12sell29370.221.154020.000000.00000
58742018.05.29 20:16close29370.221.153520.000000.0000011.0066982.57
58752018.05.29 20:16sell29380.221.153430.000000.00000
58762018.05.29 20:18close29380.221.152920.000000.0000011.2266993.79
58772018.05.29 20:18sell29390.221.152820.000000.00000
58782018.05.29 20:21close29390.221.152320.000000.0000011.0067004.79
58792018.05.29 20:21sell29400.221.152210.000000.00000
58802018.05.29 21:00sell29410.661.153480.000000.00000
58812018.05.30 01:00sell29421.101.154410.000000.00000
58822018.05.30 04:00close29421.101.153520.000000.0000097.9067102.69
58832018.05.30 04:00close29410.661.153520.000000.000000.9067103.58
58842018.05.30 04:00close29400.221.153520.000000.00000-27.6467075.94
58852018.05.30 20:00buy29430.221.166480.000000.00000
58862018.05.30 21:00buy29440.661.165270.000000.00000
58872018.05.30 23:00close29440.661.166170.000000.0000059.4067135.34
58882018.05.30 23:00close29430.221.166170.000000.00000-6.8267128.52
58892018.05.30 23:00buy29450.221.166250.000000.00000
58902018.05.30 23:28close29450.221.166750.000000.0000011.0067139.52
58912018.05.30 23:29buy29460.221.166840.000000.00000
58922018.05.31 00:00buy29470.661.166330.000000.00000
58932018.05.31 01:00close29470.661.166730.000000.0000026.4067165.92
58942018.05.31 01:00close29460.221.166730.000000.00000-7.2867158.64
58952018.06.01 00:00buy29480.221.169270.000000.00000
58962018.06.01 01:21close29480.221.169770.000000.0000011.0067169.64
58972018.06.06 00:00buy29490.221.171830.000000.00000
58982018.06.06 02:21close29490.221.172330.000000.0000011.0067180.64
58992018.06.06 10:00sell29500.221.172220.000000.00000
59002018.06.06 10:00close29500.221.171710.000000.0000011.2267191.86
59012018.06.06 10:00sell29510.221.171600.000000.00000
59022018.06.06 11:00sell29520.661.176090.000000.00000
59032018.06.06 12:00close29520.661.174320.000000.00000116.8267308.68
59042018.06.06 12:00close29510.221.174320.000000.00000-59.8467248.84
59052018.06.06 12:00sell29530.221.174220.000000.00000
59062018.06.06 13:00sell29540.661.177040.000000.00000
59072018.06.06 17:00sell29551.101.178870.000000.00000
59082018.06.06 21:00close29551.101.176580.000000.00000251.9067500.74
59092018.06.06 21:00close29540.661.176580.000000.0000030.3667531.10
59102018.06.06 21:00close29530.221.176580.000000.00000-51.9267479.18
59112018.06.07 11:00buy29560.221.182850.000000.00000
59122018.06.07 12:00buy29570.661.182190.000000.00000
59132018.06.07 14:00close29570.661.182510.000000.0000021.1267500.30
59142018.06.07 14:00close29560.221.182510.000000.00000-7.4867492.82
59152018.06.07 14:00buy29580.221.182600.000000.00000
59162018.06.07 14:02close29580.221.183100.000000.0000011.0067503.82
59172018.06.07 14:02buy29590.221.183190.000000.00000
59182018.06.07 14:11close29590.221.183700.000000.0000011.2267515.04
59192018.06.07 14:11buy29600.221.183850.000000.00000
59202018.06.07 15:00buy29610.671.183030.000000.00000
59212018.06.07 16:00close29610.671.183380.000000.0000023.4567538.49
59222018.06.07 16:00close29600.221.183380.000000.00000-10.3467528.15
59232018.06.07 16:00buy29620.221.183480.000000.00000
59242018.06.07 17:00buy29630.671.181290.000000.00000
59252018.06.07 18:00close29630.671.182870.000000.00000105.8667634.01
59262018.06.07 18:00close29620.221.182870.000000.00000-13.4267620.59
59272018.06.08 11:00buy29640.221.178160.000000.00000
59282018.06.08 12:00buy29650.671.176500.000000.00000
59292018.06.08 14:00buy29661.121.173730.000000.00000
59302018.06.08 17:00close29661.121.175760.000000.00000227.3667847.95
59312018.06.08 17:00close29650.671.175760.000000.00000-49.5867798.37
59322018.06.08 17:00close29640.221.175760.000000.00000-52.8067745.57
59332018.06.11 11:00sell29670.221.180240.000000.00000
59342018.06.11 11:36close29670.221.179740.000000.0000011.0067756.57
59352018.06.12 23:00sell29680.221.175130.000000.00000
59362018.06.12 23:42close29680.221.174630.000000.0000011.0067767.57
59372018.06.12 23:42sell29690.221.174520.000000.00000
59382018.06.13 09:00sell29700.671.175110.000000.00000
59392018.06.13 10:00close29700.671.174060.000000.0000070.3567837.92
59402018.06.13 10:00close29690.221.174060.000000.0000011.3067849.22
59412018.06.13 23:00buy29710.221.179110.000000.00000
59422018.06.14 01:05close29710.221.179610.000000.000006.1467855.37
59432018.06.14 09:00sell29720.221.180270.000000.00000
59442018.06.14 10:00sell29730.671.181410.000000.00000
59452018.06.14 12:00sell29741.121.182550.000000.00000
59462018.06.14 15:00close29741.121.173950.000000.00000963.2068818.57
59472018.06.14 15:00close29730.671.173950.000000.00000499.8269318.39
59482018.06.14 15:00close29720.221.173950.000000.00000139.0469457.43
59492018.06.14 17:00sell29750.231.165210.000000.00000
59502018.06.14 17:07close29750.231.164640.000000.0000013.1169470.54
59512018.06.14 17:07sell29760.231.164500.000000.00000
59522018.06.14 17:24close29760.231.163960.000000.0000012.4269482.96
59532018.06.14 17:24sell29770.231.163840.000000.00000
59542018.06.14 17:25close29770.231.163330.000000.0000011.7369494.69
59552018.06.14 17:25sell29780.231.163220.000000.00000
59562018.06.14 17:25close29780.231.162700.000000.0000011.9669506.65
59572018.06.14 17:25sell29790.231.162610.000000.00000
59582018.06.14 17:26close29790.231.162100.000000.0000011.7369518.38
59592018.06.14 17:26sell29800.231.162050.000000.00000
59602018.06.14 18:00sell29810.691.165130.000000.00000
59612018.06.14 19:00close29810.691.163320.000000.00000124.8969643.27
59622018.06.14 19:00close29800.231.163320.000000.00000-29.2169614.06
59632018.06.15 11:00buy29820.231.159040.000000.00000
59642018.06.15 11:13close29820.231.159570.000000.0000012.1969626.25
59652018.06.15 11:13buy29830.231.159670.000000.00000
59662018.06.15 12:12close29830.231.160170.000000.0000011.5069637.75
59672018.06.18 05:00buy29840.231.158950.000000.00000
59682018.06.18 08:19close29840.231.159470.000000.0000011.9669649.71
59692018.06.18 09:00sell29850.231.159280.000000.00000
59702018.06.18 09:26close29850.231.158760.000000.0000011.9669661.67
59712018.06.21 11:00buy29860.231.156580.000000.00000
59722018.06.21 12:00buy29870.691.152010.000000.00000
59732018.06.21 14:00close29870.691.153830.000000.00000125.5869787.25
59742018.06.21 14:00close29860.231.153830.000000.00000-63.2569724.00
59752018.06.21 23:00buy29880.231.161260.000000.00000
59762018.06.22 00:00buy29890.691.160330.000000.00000
59772018.06.22 01:00close29890.691.160780.000000.0000031.0569755.05
59782018.06.22 01:00close29880.231.160780.000000.00000-12.7369742.31
59792018.06.22 13:00sell29900.231.164810.000000.00000
59802018.06.22 13:03close29900.231.164270.000000.0000012.4269754.73
59812018.06.22 13:03sell29910.231.164160.000000.00000
59822018.06.22 13:04close29910.231.163660.000000.0000011.5069766.23
59832018.06.22 13:04sell29920.231.163530.000000.00000
59842018.06.22 14:00sell29930.691.164300.000000.00000
59852018.06.22 16:00sell29941.151.165400.000000.00000
59862018.06.22 18:00close29941.151.163910.000000.00000171.3569937.58
59872018.06.22 18:00close29930.691.163910.000000.0000026.9169964.49
59882018.06.22 18:00close29920.231.163910.000000.00000-8.7469955.75
59892018.06.25 16:00sell29950.231.168220.000000.00000
59902018.06.25 17:22close29950.231.167720.000000.0000011.5069967.25
59912018.06.25 23:00buy29960.231.170020.000000.00000
59922018.06.26 01:37close29960.231.170530.000000.0000010.0469977.29
59932018.06.26 03:00buy29970.231.170190.000000.00000
59942018.06.26 03:34close29970.231.170710.000000.0000011.9669989.25
59952018.06.27 00:00sell29980.231.164590.000000.00000
59962018.06.27 04:00sell29990.691.165440.000000.00000
59972018.06.27 07:00sell30001.151.165940.000000.00000
59982018.06.27 08:00close30001.151.165550.000000.0000044.8570034.10
59992018.06.27 08:00close29990.691.165550.000000.00000-7.5970026.51
60002018.06.27 08:00close29980.231.165550.000000.00000-22.0870004.43
60012018.06.28 23:00sell30010.231.156410.000000.00000
60022018.06.29 04:00sell30020.691.156950.000000.00000
60032018.06.29 06:00sell30031.151.164040.000000.00000
60042018.06.29 08:00sell30041.611.165450.000000.00000
60052018.06.29 11:00close30041.611.162360.000000.00000497.4970501.92
60062018.06.29 11:00close30031.151.162360.000000.00000193.2070695.12
60072018.06.29 11:00close30020.691.162360.000000.00000-373.2970321.83
60082018.06.29 11:00close30010.231.162360.000000.00000-135.6270186.21
60092018.06.29 23:00buy30050.231.167820.000000.00000
60102018.06.29 23:11close30050.231.168320.000000.0000011.5070197.71
60112018.06.29 23:11buy30060.231.168420.000000.00000
60122018.06.29 23:26close30060.231.168920.000000.0000011.5070209.21
60132018.06.29 23:26buy30070.231.169040.000000.00000
60142018.07.02 00:00buy30080.691.167570.000000.00000
60152018.07.02 01:00buy30091.151.166760.000000.00000
60162018.07.02 02:00close30091.151.167400.000000.0000073.6070282.81
60172018.07.02 02:00close30080.691.167400.000000.00000-11.7370271.08
60182018.07.02 02:00close30070.231.167400.000000.00000-39.4170231.67
60192018.07.03 12:00sell30100.231.165960.000000.00000
60202018.07.03 12:15close30100.231.165450.000000.0000011.7370243.40
60212018.07.04 23:00buy30110.231.165560.000000.00000
60222018.07.05 01:20close30110.231.166060.000000.000006.4270249.82
60232018.07.05 03:00buy30120.231.166120.000000.00000
60242018.07.05 05:38close30120.231.166640.000000.0000011.9670261.78
60252018.07.05 09:00buy30130.231.169470.000000.00000
60262018.07.05 09:00close30130.231.169970.000000.0000011.5070273.28
60272018.07.05 09:00buy30140.231.170060.000000.00000
60282018.07.05 09:37close30140.231.170570.000000.0000011.7370285.01
60292018.07.05 09:37buy30150.231.170690.000000.00000
60302018.07.05 10:00buy30160.691.169790.000000.00000
60312018.07.05 11:00buy30171.151.168670.000000.00000
60322018.07.05 15:00close30171.151.170850.000000.00000250.7070535.71
60332018.07.05 15:00close30160.691.170850.000000.0000073.1470608.85
60342018.07.05 15:00close30150.231.170850.000000.000003.6870612.53
60352018.07.06 23:00buy30180.231.174330.000000.00000
60362018.07.09 00:18close30180.231.174830.000000.000009.8170622.34
60372018.07.09 05:00buy30190.231.176570.000000.00000
60382018.07.09 06:00buy30200.701.176070.000000.00000
60392018.07.09 07:00close30200.701.176320.000000.0000017.5070639.84
60402018.07.09 07:00close30190.231.176320.000000.00000-5.7570634.09
60412018.07.09 08:00buy30210.231.176230.000000.00000
60422018.07.09 08:47close30210.231.176730.000000.0000011.5070645.59
60432018.07.09 08:58buy30220.231.176990.000000.00000
60442018.07.09 09:09close30220.231.177490.000000.0000011.5070657.09
60452018.07.09 09:09buy30230.231.177590.000000.00000
60462018.07.09 10:00buy30240.701.176470.000000.00000
60472018.07.09 11:00close30240.701.176930.000000.0000032.2070689.29
60482018.07.09 11:00close30230.231.176930.000000.00000-15.1870674.11
60492018.07.09 11:00buy30250.231.177040.000000.00000
60502018.07.09 11:06close30250.231.177550.000000.0000011.7370685.84
60512018.07.09 11:06buy30260.231.177630.000000.00000
60522018.07.09 13:00buy30270.701.177010.000000.00000
60532018.07.09 14:00close30270.701.177350.000000.0000023.8070709.64
60542018.07.09 14:00close30260.231.177350.000000.00000-6.4470703.20
60552018.07.09 14:05buy30280.231.177700.000000.00000
60562018.07.09 14:18close30280.231.178200.000000.0000011.5070714.70
60572018.07.09 14:18buy30290.231.178310.000000.00000
60582018.07.09 14:47close30290.231.178810.000000.0000011.5070726.20
60592018.07.09 14:47buy30300.231.178900.000000.00000
60602018.07.09 15:00buy30310.701.178330.000000.00000
60612018.07.09 16:00buy30321.171.177830.000000.00000
60622018.07.09 17:00buy30331.641.175990.000000.00000
60632018.07.09 19:00buy30342.111.174560.000000.00000
60642018.07.10 09:00buy30352.581.174060.000000.00000
60652018.07.10 12:00buy30363.051.172730.000000.00000
60662018.07.10 14:00buy30373.521.170470.000000.00000
60672018.07.10 21:00close30373.521.174600.000000.000001453.7672179.96
60682018.07.10 21:00close30363.051.174600.000000.00000570.3572750.31
60692018.07.10 21:00close30352.581.174600.000000.00000139.3272889.63
60702018.07.10 21:00close30342.111.174600.000000.00000-7.0972882.54
60712018.07.10 21:00close30331.641.174600.000000.00000-240.0372642.51
60722018.07.10 21:00close30321.171.174600.000000.00000-386.5272255.99
60732018.07.10 21:00close30310.701.174600.000000.00000-266.2571989.74
60742018.07.10 21:00close30300.231.174600.000000.00000-100.5971889.14
60752018.07.12 03:00sell30380.231.167490.000000.00000
60762018.07.12 08:00sell30390.701.168240.000000.00000
60772018.07.12 12:00close30390.701.167530.000000.0000049.7071938.84
60782018.07.12 12:00close30380.231.167530.000000.00000-0.9271937.92
60792018.07.17 04:00buy30400.231.170830.000000.00000
60802018.07.17 06:28close30400.231.171330.000000.0000011.5071949.42
60812018.07.17 11:00sell30410.231.172800.000000.00000
60822018.07.17 12:00sell30420.701.174140.000000.00000
60832018.07.17 13:00close30420.701.173080.000000.0000074.2072023.62
60842018.07.17 13:00close30410.231.173080.000000.00000-6.4472017.18
60852018.07.17 23:00sell30430.241.166400.000000.00000
60862018.07.18 00:12close30430.241.165890.000000.0000013.5372030.71
60872018.07.18 01:00sell30440.241.165830.000000.00000
60882018.07.18 02:12close30440.241.165330.000000.0000012.0072042.71
60892018.07.18 02:12sell30450.241.165220.000000.00000
60902018.07.18 04:00sell30460.721.165810.000000.00000
60912018.07.18 07:00close30460.721.165270.000000.0000038.8872081.59
60922018.07.18 07:00close30450.241.165270.000000.00000-1.2072080.39
60932018.07.18 08:13sell30470.241.163990.000000.00000
60942018.07.18 08:48close30470.241.163490.000000.0000012.0072092.39
60952018.07.18 08:48sell30480.241.163380.000000.00000
60962018.07.18 09:03close30480.241.162870.000000.0000012.2472104.63
60972018.07.18 09:03sell30490.241.162760.000000.00000
60982018.07.18 10:32close30490.241.162250.000000.0000012.2472116.87
60992018.07.18 12:00sell30500.241.162180.000000.00000
61002018.07.18 12:02close30500.241.161660.000000.0000012.4872129.35
61012018.07.18 12:02sell30510.241.161560.000000.00000
61022018.07.18 13:00sell30520.721.162490.000000.00000
61032018.07.18 15:00close30520.721.160960.000000.00000110.1672239.51
61042018.07.18 15:00close30510.241.160960.000000.0000014.4072253.91
61052018.07.18 15:00sell30530.241.160890.000000.00000
61062018.07.18 15:02close30530.241.160390.000000.0000012.0072265.91
61072018.07.18 15:02sell30540.241.160280.000000.00000
61082018.07.18 16:00sell30550.721.162310.000000.00000
61092018.07.18 17:00sell30561.201.163530.000000.00000
61102018.07.18 18:00sell30571.681.164270.000000.00000
61112018.07.18 20:00sell30582.161.165260.000000.00000
61122018.07.19 00:00close30582.161.163910.000000.00000326.3372592.24
61132018.07.19 00:00close30571.681.163910.000000.0000087.4972679.74
61142018.07.19 00:00close30561.201.163910.000000.00000-26.3072653.43
61152018.07.19 00:00close30550.721.163910.000000.00000-103.6272549.81
61162018.07.19 00:00close30540.241.163910.000000.00000-83.2672466.55
61172018.07.19 12:00buy30590.241.161390.000000.00000
61182018.07.19 13:00buy30600.721.160700.000000.00000
61192018.07.19 14:00buy30611.201.159670.000000.00000
61202018.07.19 16:00buy30621.681.158720.000000.00000
61212018.07.19 17:00close30621.681.159650.000000.00000156.2472622.79
61222018.07.19 17:00close30611.201.159650.000000.00000-2.4072620.39
61232018.07.19 17:00close30600.721.159650.000000.00000-75.6072544.79
61242018.07.19 17:00close30590.241.159650.000000.00000-41.7672503.03
61252018.07.20 23:00buy30630.241.172710.000000.00000
61262018.07.23 01:43close30630.241.173210.000000.0000010.2372513.26
61272018.07.27 01:00buy30640.241.164000.000000.00000
61282018.07.27 02:49close30640.241.164500.000000.0000012.0072525.26
61292018.07.27 02:49buy30650.241.164590.000000.00000
61302018.07.27 05:41close30650.241.165090.000000.0000012.0072537.26
61312018.07.30 17:00sell30660.241.170970.000000.00000
61322018.07.30 17:03close30660.241.170460.000000.0000012.2472549.50
61332018.07.30 17:03sell30670.241.170400.000000.00000
61342018.07.30 18:00sell30680.721.171080.000000.00000
61352018.07.30 19:00sell30691.201.171690.000000.00000
61362018.07.30 21:00close30691.201.171220.000000.0000056.4072605.90
61372018.07.30 21:00close30680.721.171220.000000.00000-10.0872595.82
61382018.07.30 21:00close30670.241.171220.000000.00000-19.6872576.14
61392018.07.30 21:00buy30700.241.171240.000000.00000
61402018.07.30 23:00buy30710.721.170400.000000.00000
61412018.07.31 02:00close30710.721.170780.000000.0000022.0672598.20
61422018.07.31 02:00close30700.241.170780.000000.00000-12.8172585.40
61432018.07.31 02:00buy30720.241.170880.000000.00000
61442018.07.31 07:41close30720.241.171380.000000.0000012.0072597.40
61452018.08.01 23:00sell30730.241.166220.000000.00000
61462018.08.02 05:44close30730.241.165720.000000.0000015.8672613.26
61472018.08.02 06:00sell30740.241.165460.000000.00000
61482018.08.02 07:26close30740.241.164960.000000.0000012.0072625.26
61492018.08.02 18:00sell30750.241.161180.000000.00000
61502018.08.02 20:03close30750.241.160620.000000.0000013.4472638.70
61512018.08.02 21:00sell30760.241.160150.000000.00000
61522018.08.02 21:33close30760.241.159650.000000.0000012.0072650.70
61532018.08.02 21:33sell30770.241.159550.000000.00000
61542018.08.02 21:37close30770.241.159040.000000.0000012.2472662.94
61552018.08.02 21:37sell30780.241.158940.000000.00000
61562018.08.02 23:20close30780.241.158440.000000.0000012.0072674.94
61572018.08.02 23:20sell30790.241.158330.000000.00000
61582018.08.03 07:00sell30800.721.159070.000000.00000
61592018.08.03 10:00close30800.721.157920.000000.0000082.8072757.74
61602018.08.03 10:00close30790.241.157920.000000.0000011.1372768.86
61612018.08.03 23:00sell30810.241.157280.000000.00000
61622018.08.03 23:22close30810.241.156760.000000.0000012.4872781.34
61632018.08.03 23:22sell30820.241.156650.000000.00000
61642018.08.06 01:58close30820.241.156140.000000.0000013.5372794.87
61652018.08.08 04:00buy30830.241.160180.000000.00000
61662018.08.08 04:37close30830.241.160680.000000.0000012.0072806.87
61672018.08.09 01:00buy30840.241.161480.000000.00000
61682018.08.09 04:00buy30850.721.160850.000000.00000
61692018.08.09 06:00close30850.721.161490.000000.0000046.0872852.95
61702018.08.09 06:00close30840.241.161490.000000.000000.2472853.19
61712018.08.09 21:00buy30860.241.155850.000000.00000
61722018.08.09 22:00buy30870.721.154330.000000.00000
61732018.08.09 23:00buy30881.201.153010.000000.00000
61742018.08.10 02:00buy30891.681.152150.000000.00000
61752018.08.10 04:00close30891.681.153430.000000.00000215.0473068.23
61762018.08.10 04:00close30881.201.153430.000000.0000041.5773109.80
61772018.08.10 04:00close30870.721.153430.000000.00000-70.1073039.70
61782018.08.10 04:00close30860.241.153430.000000.00000-59.8572979.85
61792018.08.10 17:00sell30900.241.142390.000000.00000
61802018.08.10 18:00sell30910.721.143370.000000.00000
61812018.08.10 19:00close30910.721.139850.000000.00000253.4473233.29
61822018.08.10 19:00close30900.241.139850.000000.0000060.9673294.25
61832018.08.10 19:00sell30920.241.139760.000000.00000
61842018.08.10 20:18close30920.241.139260.000000.0000012.0073306.25
61852018.08.10 20:18sell30930.241.139170.000000.00000
61862018.08.10 22:00sell30940.721.139930.000000.00000
61872018.08.13 00:00close30940.721.137200.000000.00000200.4273506.67
61882018.08.13 00:00close30930.241.137200.000000.0000048.5773555.24
61892018.08.13 00:00sell30950.241.137080.000000.00000
61902018.08.13 01:00sell30960.731.138600.000000.00000
61912018.08.13 02:00sell30971.221.139800.000000.00000
61922018.08.13 04:00close30971.221.137900.000000.00000231.8073787.04
61932018.08.13 04:00close30960.731.137900.000000.0000051.1073838.14
61942018.08.13 04:00close30950.241.137900.000000.00000-19.6873818.46
61952018.08.14 21:00buy30980.241.134660.000000.00000
61962018.08.14 22:00buy30990.731.133960.000000.00000
61972018.08.14 23:00close30990.731.134550.000000.0000043.0773861.53
61982018.08.14 23:00close30980.241.134550.000000.00000-2.6473858.89
61992018.08.14 23:00sell31000.241.134520.000000.00000
62002018.08.15 03:39close31000.241.134020.000000.0000013.2973872.17
62012018.08.15 04:00sell31010.241.133720.000000.00000
62022018.08.15 05:00sell31020.731.134420.000000.00000
62032018.08.15 06:00close31020.731.132750.000000.00000121.9173994.08
62042018.08.15 06:00close31010.241.132750.000000.0000023.2874017.36
62052018.08.16 16:00sell31030.241.136530.000000.00000
62062018.08.16 17:00sell31040.731.140080.000000.00000
62072018.08.16 19:00close31040.731.138770.000000.0000095.6374112.99
62082018.08.16 19:00close31030.241.138770.000000.00000-53.7674059.23
62092018.08.17 23:00buy31050.241.144230.000000.00000
62102018.08.20 04:00buy31060.731.143380.000000.00000
62112018.08.20 08:00buy31071.221.142710.000000.00000
62122018.08.20 10:00buy31081.711.141480.000000.00000
62132018.08.20 12:00buy31092.201.140750.000000.00000
62142018.08.20 15:00close31092.201.142160.000000.00000310.2074369.43
62152018.08.20 15:00close31081.711.142160.000000.00000116.2874485.71
62162018.08.20 15:00close31071.221.142160.000000.00000-67.1074418.61
62172018.08.20 15:00close31060.731.142160.000000.00000-89.0674329.55
62182018.08.20 15:00close31050.241.142160.000000.00000-51.4574278.11
62192018.08.21 23:00buy31100.241.157010.000000.00000
62202018.08.21 23:48close31100.241.157510.000000.0000012.0074290.11
62212018.08.21 23:48buy31110.241.157600.000000.00000
62222018.08.22 03:24close31110.241.158100.000000.0000010.2374300.34