Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2015.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread1
Total net profit112497.74Gross profit175472.63Gross loss-62974.89
Profit factor2.79Expected payoff33.52
Absolute drawdown1883.53Maximal drawdown29417.05 (45.59%)Relative drawdown45.59% (29417.05)
Total trades3356Short positions (won %)1565 (76.29%)Long positions (won %)1791 (74.15%)
Profit trades (% of total)2522 (75.15%)Loss trades (% of total)834 (24.85%)
Largestprofit trade4296.05loss trade-1638.80
Averageprofit trade69.58loss trade-75.51
Maximumconsecutive wins (profit in money)31 (2716.63)consecutive losses (loss in money)9 (-7286.69)
Maximalconsecutive profit (count of wins)10640.19 (17)consecutive loss (count of losses)-8169.80 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.08.24 01:00buy10.051.137390.000000.00000
22015.08.24 01:07close10.051.137890.000000.000002.5015002.50
32015.08.24 01:07buy20.051.137890.000000.00000
42015.08.24 01:19close20.051.138390.000000.000002.5015005.00
52015.08.24 01:19buy30.051.138360.000000.00000
62015.08.24 01:41close30.051.138860.000000.000002.5015007.50
72015.08.24 01:41buy40.051.138860.000000.00000
82015.08.24 02:06close40.051.139360.000000.000002.5015010.00
92015.08.24 05:00buy50.051.142720.000000.00000
102015.08.24 05:05close50.051.143250.000000.000002.6515012.65
112015.08.24 05:05buy60.051.143260.000000.00000
122015.08.24 05:09close60.051.143780.000000.000002.6015015.25
132015.08.24 05:09buy70.051.143800.000000.00000
142015.08.24 05:10close70.051.144300.000000.000002.5015017.75
152015.08.24 05:10buy80.051.144300.000000.00000
162015.08.24 05:40close80.051.144810.000000.000002.5515020.30
172015.08.24 05:40buy90.051.144820.000000.00000
182015.08.24 05:41close90.051.145350.000000.000002.6515022.95
192015.08.24 05:41buy100.051.145410.000000.00000
202015.08.24 05:44close100.051.145910.000000.000002.5015025.45
212015.08.24 05:44buy110.051.145920.000000.00000
222015.08.24 05:44close110.051.146430.000000.000002.5515028.00
232015.08.24 05:44buy120.051.146440.000000.00000
242015.08.24 05:44close120.051.147250.000000.000004.0515032.05
252015.08.24 05:44buy130.051.147260.000000.00000
262015.08.24 05:45close130.051.147790.000000.000002.6515034.70
272015.08.24 05:45buy140.051.147820.000000.00000
282015.08.24 05:46close140.051.148320.000000.000002.5015037.20
292015.08.24 05:46buy150.051.148340.000000.00000
302015.08.24 05:46close150.051.148850.000000.000002.5515039.75
312015.08.24 05:46buy160.051.148850.000000.00000
322015.08.24 05:46close160.051.149350.000000.000002.5015042.25
332015.08.24 05:46buy170.051.149340.000000.00000
342015.08.24 06:00buy180.151.147210.000000.00000
352015.08.24 07:00buy190.251.145580.000000.00000
362015.08.24 09:00buy200.351.143640.000000.00000
372015.08.24 10:00close200.351.146500.000000.00000100.1015142.35
382015.08.24 10:00close190.251.146500.000000.0000023.0015165.35
392015.08.24 10:00close180.151.146500.000000.00000-10.6515154.70
402015.08.24 10:00close170.051.146500.000000.00000-14.2015140.50
412015.08.24 14:00buy210.051.149130.000000.00000
422015.08.24 14:07close210.051.149670.000000.000002.7015143.20
432015.08.24 16:00buy220.051.154900.000000.00000
442015.08.24 16:00close220.051.155410.000000.000002.5515145.75
452015.08.24 16:00buy230.051.155410.000000.00000
462015.08.24 16:00close230.051.155970.000000.000002.8015148.55
472015.08.24 16:00buy240.051.155950.000000.00000
482015.08.24 16:01close240.051.156460.000000.000002.5515151.10
492015.08.24 16:01buy250.051.156470.000000.00000
502015.08.24 16:01close250.051.157000.000000.000002.6515153.75
512015.08.24 16:01buy260.051.157010.000000.00000
522015.08.24 16:02close260.051.157550.000000.000002.7015156.45
532015.08.24 16:02buy270.051.157590.000000.00000
542015.08.24 16:02close270.051.158240.000000.000003.2515159.70
552015.08.24 16:02buy280.051.158220.000000.00000
562015.08.24 16:02close280.051.158740.000000.000002.6015162.30
572015.08.24 17:00buy290.051.166890.000000.00000
582015.08.24 18:00buy300.151.157290.000000.00000
592015.08.24 20:00buy310.251.152890.000000.00000
602015.08.24 21:00close310.251.157450.000000.00000114.0015276.30
612015.08.24 21:00close300.151.157450.000000.000002.4015278.70
622015.08.24 21:00close290.051.157450.000000.00000-47.2015231.50
632015.08.26 00:00buy320.051.151390.000000.00000
642015.08.26 00:00close320.051.151930.000000.000002.7015234.20
652015.08.26 00:00buy330.051.152030.000000.00000
662015.08.26 01:07close330.051.152540.000000.000002.5515236.75
672015.08.26 01:07buy340.051.152580.000000.00000
682015.08.26 01:09close340.051.153100.000000.000002.6015239.35
692015.08.26 01:09buy350.051.153190.000000.00000
702015.08.26 02:47close350.051.153690.000000.000002.5015241.85
712015.08.26 23:00sell360.051.133570.000000.00000
722015.08.26 23:06close360.051.133070.000000.000002.5015244.35
732015.08.26 23:06sell370.051.133060.000000.00000
742015.08.26 23:22close370.051.132480.000000.000002.9015247.25
752015.08.26 23:22sell380.051.132450.000000.00000
762015.08.26 23:32close380.051.131930.000000.000002.6015249.85
772015.08.26 23:32sell390.051.131910.000000.00000
782015.08.26 23:32close390.051.131310.000000.000003.0015252.85
792015.08.26 23:32sell400.051.131300.000000.00000
802015.08.26 23:32close400.051.130800.000000.000002.5015255.35
812015.08.26 23:32sell410.051.130720.000000.00000
822015.08.26 23:38close410.051.130220.000000.000002.5015257.85
832015.08.26 23:38sell420.051.130260.000000.00000
842015.08.26 23:39close420.051.129710.000000.000002.7515260.60
852015.08.26 23:39sell430.051.129700.000000.00000
862015.08.26 23:40close430.051.129200.000000.000002.5015263.10
872015.08.26 23:40sell440.051.129190.000000.00000
882015.08.27 00:00sell450.151.131150.000000.00000
892015.08.27 02:00sell460.251.133750.000000.00000
902015.08.27 07:00sell470.351.134600.000000.00000
912015.08.27 08:00sell480.451.135140.000000.00000
922015.08.27 10:00close480.451.132980.000000.0000097.2015360.30
932015.08.27 10:00close470.351.132980.000000.0000056.7015417.00
942015.08.27 10:00close460.251.132980.000000.0000019.2515436.25
952015.08.27 10:00close450.151.132980.000000.00000-27.4515408.80
962015.08.27 10:00close440.051.132980.000000.00000-18.1515390.65
972015.08.27 16:00sell490.051.124350.000000.00000
982015.08.27 16:00close490.051.123810.000000.000002.7015393.35
992015.08.27 16:00sell500.051.123800.000000.00000
1002015.08.27 16:09close500.051.123300.000000.000002.5015395.85
1012015.08.27 16:09sell510.051.123290.000000.00000
1022015.08.27 16:09close510.051.122790.000000.000002.5015398.35
1032015.08.27 16:09sell520.051.122730.000000.00000
1042015.08.27 17:00sell530.151.125120.000000.00000
1052015.08.27 18:00close530.151.121540.000000.0000053.7015452.05
1062015.08.27 18:00close520.051.121540.000000.000005.9515458.00
1072015.08.27 20:00buy540.051.123590.000000.00000
1082015.08.27 20:02close540.051.124180.000000.000002.9515460.95
1092015.08.27 20:02buy550.051.124170.000000.00000
1102015.08.27 20:37close550.051.124680.000000.000002.5515463.50
1112015.08.27 20:37buy560.051.124670.000000.00000
1122015.08.27 20:56close560.051.125170.000000.000002.5015466.00
1132015.08.27 20:56buy570.051.125170.000000.00000
1142015.08.27 21:16close570.051.125670.000000.000002.5015468.50
1152015.08.28 17:00buy580.051.124650.000000.00000
1162015.08.28 18:00buy590.151.121610.000000.00000
1172015.08.28 19:00buy600.251.117130.000000.00000
1182015.08.28 21:00close600.251.120520.000000.0000084.7515553.25
1192015.08.28 21:00close590.151.120520.000000.00000-16.3515536.90
1202015.08.28 21:00close580.051.120520.000000.00000-20.6515516.25
1212015.08.28 23:00sell610.051.118760.000000.00000
1222015.08.28 23:38close610.051.118260.000000.000002.5015518.75
1232015.08.28 23:38sell620.051.118160.000000.00000
1242015.08.31 00:00close620.051.117040.000000.000005.8715524.62
1252015.08.31 00:00sell630.051.116930.000000.00000
1262015.08.31 01:00sell640.151.117710.000000.00000
1272015.08.31 02:00sell650.251.119770.000000.00000
1282015.08.31 03:00sell660.351.121110.000000.00000
1292015.08.31 04:00sell670.451.122310.000000.00000
1302015.08.31 05:00sell680.551.122960.000000.00000
1312015.08.31 06:00sell690.651.124040.000000.00000
1322015.08.31 07:00sell700.751.124710.000000.00000
1332015.08.31 10:00close700.751.122370.000000.00000175.5015700.12
1342015.08.31 10:00close690.651.122370.000000.00000108.5515808.67
1352015.08.31 10:00close680.551.122370.000000.0000032.4515841.12
1362015.08.31 10:00close670.451.122370.000000.00000-2.7015838.42
1372015.08.31 10:00close660.351.122370.000000.00000-44.1015794.32
1382015.08.31 10:00close650.251.122370.000000.00000-65.0015729.32
1392015.08.31 10:00close640.151.122370.000000.00000-69.9015659.42
1402015.08.31 10:00close630.051.122370.000000.00000-27.2015632.22
1412015.08.31 23:00sell710.051.121810.000000.00000
1422015.08.31 23:13close710.051.121310.000000.000002.5015634.72
1432015.08.31 23:13sell720.051.121320.000000.00000
1442015.09.01 03:00sell730.151.122400.000000.00000
1452015.09.01 04:00sell740.251.124310.000000.00000
1462015.09.01 05:00sell750.351.125860.000000.00000
1472015.09.01 06:00sell760.451.127010.000000.00000
1482015.09.01 09:00sell770.551.127890.000000.00000
1492015.09.01 11:00sell780.651.131990.000000.00000
1502015.09.01 12:00close780.651.127550.000000.00000288.6015923.32
1512015.09.01 12:00close770.551.127550.000000.0000018.7015942.02
1522015.09.01 12:00close760.451.127550.000000.00000-24.3015917.72
1532015.09.01 12:00close750.351.127550.000000.00000-59.1515858.57
1542015.09.01 12:00close740.251.127550.000000.00000-81.0015777.57
1552015.09.01 12:00close730.151.127550.000000.00000-77.2515700.32
1562015.09.01 12:00close720.051.127550.000000.00000-30.8815669.44
1572015.09.01 22:00buy790.051.129260.000000.00000
1582015.09.01 22:05close790.051.129760.000000.000002.5015671.94
1592015.09.01 22:05buy800.051.129790.000000.00000
1602015.09.01 22:43close800.051.130300.000000.000002.5515674.49
1612015.09.01 22:43buy810.051.130310.000000.00000
1622015.09.01 23:14close810.051.130870.000000.000002.8015677.29
1632015.09.02 22:00sell820.051.123800.000000.00000
1642015.09.02 22:28close820.051.123270.000000.000002.6515679.94
1652015.09.02 22:28sell830.051.123230.000000.00000
1662015.09.02 22:33close830.051.122720.000000.000002.5515682.49
1672015.09.02 22:33sell840.051.122680.000000.00000
1682015.09.02 22:43close840.051.122180.000000.000002.5015684.99
1692015.09.02 22:43sell850.051.122160.000000.00000
1702015.09.02 22:47close850.051.121660.000000.000002.5015687.49
1712015.09.02 22:47sell860.051.121640.000000.00000
1722015.09.02 23:00sell870.151.122740.000000.00000
1732015.09.03 02:00close870.151.122120.000000.0000011.7115699.20
1742015.09.03 02:00close860.051.122120.000000.00000-1.6015697.61
1752015.09.03 05:00buy880.051.122160.000000.00000
1762015.09.03 06:00buy890.151.121620.000000.00000
1772015.09.03 07:00close890.151.122280.000000.000009.9015707.51
1782015.09.03 07:00close880.051.122280.000000.000000.6015708.11
1792015.09.03 22:00sell900.051.111570.000000.00000
1802015.09.03 23:00sell910.151.112460.000000.00000
1812015.09.04 01:00close910.151.111910.000000.000009.0515717.16
1822015.09.04 01:00close900.051.111910.000000.00000-1.4315715.73
1832015.09.04 03:00buy920.051.112400.000000.00000
1842015.09.04 03:10close920.051.112900.000000.000002.5015718.23
1852015.09.04 03:10buy930.051.112910.000000.00000
1862015.09.04 03:19close930.051.113420.000000.000002.5515720.78
1872015.09.04 03:19buy940.051.113460.000000.00000
1882015.09.04 04:00buy950.151.112810.000000.00000
1892015.09.04 09:00close950.151.113600.000000.0000011.8515732.63
1902015.09.04 09:00close940.051.113600.000000.000000.7015733.33
1912015.09.04 22:00sell960.051.114830.000000.00000
1922015.09.04 22:03close960.051.114320.000000.000002.5515735.88
1932015.09.04 22:03sell970.051.114300.000000.00000
1942015.09.04 22:41close970.051.113780.000000.000002.6015738.48
1952015.09.04 22:41sell980.051.113780.000000.00000
1962015.09.04 22:46close980.051.113260.000000.000002.6015741.08
1972015.09.04 22:46sell990.051.113240.000000.00000
1982015.09.04 23:00sell1000.151.114400.000000.00000
1992015.09.07 00:00sell1010.251.116270.000000.00000
2002015.09.07 02:00close1010.251.114520.000000.0000043.7515784.83
2012015.09.07 02:00close1000.151.114520.000000.00000-1.0015783.83
2022015.09.07 02:00close990.051.114520.000000.00000-6.1315777.70
2032015.09.07 23:00buy1020.051.116380.000000.00000
2042015.09.07 23:36close1020.051.117010.000000.000003.1515780.85
2052015.09.08 00:00buy1030.051.116940.000000.00000
2062015.09.08 03:00buy1040.151.115950.000000.00000
2072015.09.08 04:00close1040.151.116550.000000.000009.0015789.85
2082015.09.08 04:00close1030.051.116550.000000.00000-1.9515787.90
2092015.09.08 10:00sell1050.051.119970.000000.00000
2102015.09.08 10:00close1050.051.119470.000000.000002.5015790.40
2112015.09.08 10:00sell1060.051.119460.000000.00000
2122015.09.08 10:05close1060.051.118960.000000.000002.5015792.90
2132015.09.08 10:05sell1070.051.118950.000000.00000
2142015.09.08 10:05close1070.051.118400.000000.000002.7515795.65
2152015.09.08 10:05sell1080.051.118370.000000.00000
2162015.09.08 10:06close1080.051.117870.000000.000002.5015798.15
2172015.09.11 08:00buy1090.051.128720.000000.00000
2182015.09.11 08:05close1090.051.129220.000000.000002.5015800.65
2192015.09.15 22:00sell1100.051.127220.000000.00000
2202015.09.15 22:27close1100.051.126720.000000.000002.5015803.15
2212015.09.15 22:27sell1110.051.126710.000000.00000
2222015.09.16 04:00sell1120.151.127860.000000.00000
2232015.09.16 05:00sell1130.251.128470.000000.00000
2242015.09.16 07:00sell1140.351.129150.000000.00000
2252015.09.16 09:00close1140.351.128080.000000.0000037.4515840.60
2262015.09.16 09:00close1130.251.128080.000000.000009.7515850.35
2272015.09.16 09:00close1120.151.128080.000000.00000-3.3015847.05
2282015.09.16 09:00close1110.051.128080.000000.00000-6.5815840.47
2292015.09.16 15:00buy1150.051.122480.000000.00000
2302015.09.16 15:14close1150.051.123020.000000.000002.7015843.17
2312015.09.16 15:14buy1160.051.123040.000000.00000
2322015.09.16 15:25close1160.051.123540.000000.000002.5015845.67
2332015.09.16 15:25buy1170.051.123530.000000.00000
2342015.09.16 15:30close1170.051.124890.000000.000006.8015852.47
2352015.09.17 06:00sell1180.051.130580.000000.00000
2362015.09.17 06:09close1180.051.130080.000000.000002.5015854.97
2372015.09.17 06:09sell1190.051.130080.000000.00000
2382015.09.17 07:10close1190.051.129560.000000.000002.6015857.57
2392015.09.17 22:00buy1200.051.139450.000000.00000
2402015.09.17 22:16close1200.051.139950.000000.000002.5015860.07
2412015.09.17 22:16buy1210.051.139880.000000.00000
2422015.09.17 22:17close1210.051.140490.000000.000003.0515863.12
2432015.09.17 22:17buy1220.051.140470.000000.00000
2442015.09.17 22:20close1220.051.140990.000000.000002.6015865.72
2452015.09.17 22:20buy1230.051.141090.000000.00000
2462015.09.17 22:22close1230.051.141650.000000.000002.8015868.52
2472015.09.17 22:22buy1240.051.141670.000000.00000
2482015.09.17 22:33close1240.051.142170.000000.000002.5015871.02
2492015.09.17 22:33buy1250.051.142210.000000.00000
2502015.09.17 22:39close1250.051.142750.000000.000002.7015873.72
2512015.09.17 22:39buy1260.051.142780.000000.00000
2522015.09.17 22:44close1260.051.143290.000000.000002.5515876.27
2532015.09.17 22:44buy1270.051.143300.000000.00000
2542015.09.17 22:53close1270.051.143880.000000.000002.9015879.17
2552015.09.17 22:53buy1280.051.143930.000000.00000
2562015.09.18 00:00buy1290.151.143420.000000.00000
2572015.09.18 01:00buy1300.251.141550.000000.00000
2582015.09.18 03:00buy1310.351.140230.000000.00000
2592015.09.18 07:00buy1320.451.139590.000000.00000
2602015.09.18 09:00close1320.451.141210.000000.0000072.9015952.07
2612015.09.18 09:00close1310.351.141210.000000.0000034.3015986.37
2622015.09.18 09:00close1300.251.141210.000000.00000-8.5015977.87
2632015.09.18 09:00close1290.151.141210.000000.00000-33.1515944.72
2642015.09.18 09:00close1280.051.141210.000000.00000-13.9715930.75
2652015.09.18 10:00sell1330.051.139680.000000.00000
2662015.09.18 11:00sell1340.151.143250.000000.00000
2672015.09.18 12:00sell1350.251.144890.000000.00000
2682015.09.18 14:00close1350.251.142420.000000.0000061.7515992.50
2692015.09.18 14:00close1340.151.142420.000000.0000012.4516004.95
2702015.09.18 14:00close1330.051.142420.000000.00000-13.7015991.25
2712015.09.21 06:00buy1360.051.130970.000000.00000
2722015.09.21 06:43close1360.051.131470.000000.000002.5015993.75
2732015.09.21 22:00sell1370.051.119000.000000.00000
2742015.09.22 01:06close1370.051.118480.000000.000002.8715996.62
2752015.09.22 04:00sell1380.051.119440.000000.00000
2762015.09.22 05:00sell1390.151.120240.000000.00000
2772015.09.22 09:00close1390.151.118560.000000.0000025.2016021.82
2782015.09.22 09:00close1380.051.118560.000000.000004.4016026.22
2792015.09.22 12:00buy1400.051.119700.000000.00000
2802015.09.22 13:00buy1410.151.118920.000000.00000
2812015.09.22 14:00buy1420.251.115890.000000.00000
2822015.09.22 17:00buy1430.351.115170.000000.00000
2832015.09.22 18:00buy1440.451.113340.000000.00000
2842015.09.22 20:00buy1450.551.112420.000000.00000
2852015.09.23 00:00buy1460.651.111880.000000.00000
2862015.09.23 04:00buy1470.751.110760.000000.00000
2872015.09.23 06:00close1470.751.113180.000000.00000181.5016207.72
2882015.09.23 06:00close1460.651.113180.000000.0000084.5016292.22
2892015.09.23 06:00close1450.551.113180.000000.0000037.7516329.97
2902015.09.23 06:00close1440.451.113180.000000.00000-10.5116319.46
2912015.09.23 06:00close1430.351.113180.000000.00000-72.2316247.23
2922015.09.23 06:00close1420.251.113180.000000.00000-69.5916177.64
2932015.09.23 06:00close1410.151.113180.000000.00000-87.2016090.44
2942015.09.23 06:00close1400.051.113180.000000.00000-32.9716057.47
2952015.09.25 09:00buy1480.051.117220.000000.00000
2962015.09.25 10:00buy1490.151.116210.000000.00000
2972015.09.25 11:00buy1500.251.112680.000000.00000
2982015.09.25 13:00close1500.251.115850.000000.0000079.2516136.72
2992015.09.25 13:00close1490.151.115850.000000.00000-5.4016131.32
3002015.09.25 13:00close1480.051.115850.000000.00000-6.8516124.47
3012015.09.25 16:00buy1510.051.115660.000000.00000
3022015.09.25 16:02close1510.051.116320.000000.000003.3016127.77
3032015.09.25 16:02buy1520.051.116400.000000.00000
3042015.09.25 16:09close1520.051.116970.000000.000002.8516130.62
3052015.09.25 16:09buy1530.051.116990.000000.00000
3062015.09.25 16:32close1530.051.117500.000000.000002.5516133.17
3072015.09.25 16:32buy1540.051.117490.000000.00000
3082015.09.25 16:37close1540.051.118010.000000.000002.6016135.77
3092015.09.25 16:37buy1550.051.118040.000000.00000
3102015.09.25 16:40close1550.051.118620.000000.000002.9016138.67
3112015.09.25 16:40buy1560.051.118640.000000.00000
3122015.09.25 16:40close1560.051.119140.000000.000002.5016141.17
3132015.09.25 16:40buy1570.051.119180.000000.00000
3142015.09.25 17:00buy1580.151.117480.000000.00000
3152015.09.25 19:00close1580.151.119120.000000.0000024.6016165.77
3162015.09.25 19:00close1570.051.119120.000000.00000-0.3016165.47
3172015.09.28 06:00buy1590.051.119980.000000.00000
3182015.09.28 07:00buy1600.151.118980.000000.00000
3192015.09.28 08:00buy1610.251.118420.000000.00000
3202015.09.28 10:00buy1620.351.116790.000000.00000
3212015.09.28 11:00close1620.351.119040.000000.0000078.7516244.22
3222015.09.28 11:00close1610.251.119040.000000.0000015.5016259.72
3232015.09.28 11:00close1600.151.119040.000000.000000.9016260.62
3242015.09.28 11:00close1590.051.119040.000000.00000-4.7016255.92
3252015.09.29 22:00buy1630.051.125880.000000.00000
3262015.09.29 22:20close1630.051.126390.000000.000002.5516258.47
3272015.09.29 22:20buy1640.051.126400.000000.00000
3282015.09.29 23:00buy1650.151.125140.000000.00000
3292015.09.30 02:00close1650.151.125720.000000.000007.6016266.07
3302015.09.30 02:00close1640.051.125720.000000.00000-3.7716262.30
3312015.09.30 11:00buy1660.051.122960.000000.00000
3322015.09.30 12:17close1660.051.123560.000000.000003.0016265.30
3332015.09.30 22:00sell1670.051.116640.000000.00000
3342015.09.30 23:00sell1680.151.117530.000000.00000
3352015.10.01 02:00close1680.151.117150.000000.000008.1116273.41
3362015.10.01 02:00close1670.051.117150.000000.00000-1.7516271.66
3372015.10.01 03:00sell1690.051.117040.000000.00000
3382015.10.01 04:04close1690.051.116540.000000.000002.5016274.16
3392015.10.02 18:00sell1700.051.127420.000000.00000
3402015.10.02 18:06close1700.051.126910.000000.000002.5516276.71
3412015.10.02 18:06sell1710.051.126900.000000.00000
3422015.10.02 18:09close1710.051.126350.000000.000002.7516279.46
3432015.10.02 18:09sell1720.051.126370.000000.00000
3442015.10.02 18:36close1720.051.125810.000000.000002.8016282.26
3452015.10.02 18:36sell1730.051.125770.000000.00000
3462015.10.02 19:00sell1740.151.127530.000000.00000
3472015.10.02 20:00close1740.151.124190.000000.0000050.1016332.36
3482015.10.02 20:00close1730.051.124190.000000.000007.9016340.26
3492015.10.02 23:00buy1750.051.120290.000000.00000
3502015.10.02 23:01close1750.051.120790.000000.000002.5016342.76
3512015.10.02 23:01buy1760.051.120790.000000.00000
3522015.10.02 23:05close1760.051.121300.000000.000002.5516345.31
3532015.10.02 23:05buy1770.051.121310.000000.00000
3542015.10.02 23:33close1770.051.121810.000000.000002.5016347.81
3552015.10.02 23:33buy1780.051.121850.000000.00000
3562015.10.05 00:46close1780.051.122380.000000.000002.2816350.10
3572015.10.05 00:46buy1790.051.122280.000000.00000
3582015.10.05 01:00buy1800.151.121740.000000.00000
3592015.10.05 04:00close1800.151.122120.000000.000005.7016355.80
3602015.10.05 04:00close1790.051.122120.000000.00000-0.8016355.00
3612015.10.06 00:00sell1810.051.118630.000000.00000
3622015.10.06 03:00sell1820.151.119520.000000.00000
3632015.10.06 04:00close1820.151.119070.000000.000006.7516361.75
3642015.10.06 04:00close1810.051.119070.000000.00000-2.2016359.55
3652015.10.06 20:00sell1830.051.126340.000000.00000
3662015.10.06 20:14close1830.051.125810.000000.000002.6516362.20
3672015.10.06 20:14sell1840.051.125770.000000.00000
3682015.10.06 22:00sell1850.151.127360.000000.00000
3692015.10.06 23:00sell1860.251.127910.000000.00000
3702015.10.07 00:00close1860.251.127100.000000.0000021.5916383.79
3712015.10.07 00:00close1850.151.127100.000000.000004.7016388.49
3722015.10.07 00:00close1840.051.127100.000000.00000-6.3816382.11
3732015.10.07 04:00sell1870.051.126560.000000.00000
3742015.10.07 06:00sell1880.151.127080.000000.00000
3752015.10.07 07:00sell1890.251.128110.000000.00000
3762015.10.07 08:00close1890.251.126600.000000.0000037.7516419.86
3772015.10.07 08:00close1880.151.126600.000000.000007.2016427.06
3782015.10.07 08:00close1870.051.126600.000000.00000-0.2016426.86
3792015.10.08 23:00buy1900.051.127460.000000.00000
3802015.10.09 00:45close1900.051.127960.000000.000002.1316428.99
3812015.10.09 00:45buy1910.051.127980.000000.00000
3822015.10.09 01:15close1910.051.128480.000000.000002.5016431.49
3832015.10.09 15:00sell1920.051.136070.000000.00000
3842015.10.09 15:03close1920.051.135570.000000.000002.5016433.99
3852015.10.09 15:03sell1930.051.135530.000000.00000
3862015.10.09 15:05close1930.051.135030.000000.000002.5016436.49
3872015.10.09 15:05sell1940.051.135020.000000.00000
3882015.10.09 15:11close1940.051.134510.000000.000002.5516439.04
3892015.10.09 15:11sell1950.051.134540.000000.00000
3902015.10.09 16:00sell1960.151.136890.000000.00000
3912015.10.09 17:00close1960.151.134900.000000.0000029.8516468.89
3922015.10.09 17:00close1950.051.134900.000000.00000-1.8016467.09
3932015.10.09 23:00buy1970.051.135500.000000.00000
3942015.10.09 23:00close1970.051.136000.000000.000002.5016469.59
3952015.10.09 23:00buy1980.051.136010.000000.00000
3962015.10.12 01:06close1980.051.136560.000000.000002.3816471.97
3972015.10.13 18:00buy1990.051.137280.000000.00000
3982015.10.13 18:01close1990.051.137790.000000.000002.5516474.52
3992015.10.13 18:01buy2000.051.137800.000000.00000
4002015.10.13 18:42close2000.051.138440.000000.000003.2016477.72
4012015.10.13 18:42buy2010.051.138450.000000.00000
4022015.10.13 19:20close2010.051.138950.000000.000002.5016480.22
4032015.10.14 12:00sell2020.051.140570.000000.00000
4042015.10.14 14:19close2020.051.139970.000000.000003.0016483.22
4052015.10.14 16:07sell2030.051.144650.000000.00000
4062015.10.14 16:15close2030.051.144100.000000.000002.7516485.97
4072015.10.14 16:15sell2040.051.144080.000000.00000
4082015.10.14 16:24close2040.051.143580.000000.000002.5016488.47
4092015.10.14 16:24sell2050.051.143570.000000.00000
4102015.10.14 16:41close2050.051.143070.000000.000002.5016490.97
4112015.10.14 16:41sell2060.051.143060.000000.00000
4122015.10.14 16:45close2060.051.142560.000000.000002.5016493.47
4132015.10.14 16:45sell2070.051.142550.000000.00000
4142015.10.14 16:46close2070.051.142040.000000.000002.5516496.02
4152015.10.14 16:46sell2080.051.142020.000000.00000
4162015.10.14 16:46close2080.051.141490.000000.000002.6516498.67
4172015.10.14 16:46sell2090.051.141460.000000.00000
4182015.10.14 16:47close2090.051.140960.000000.000002.5016501.17
4192015.10.14 16:47sell2100.051.140920.000000.00000
4202015.10.14 17:00sell2110.161.141450.000000.00000
4212015.10.14 18:00sell2120.271.143580.000000.00000
4222015.10.14 20:00sell2130.381.144440.000000.00000
4232015.10.14 22:00sell2140.491.147870.000000.00000
4242015.10.14 23:00sell2150.601.148520.000000.00000
4252015.10.15 11:00close2150.601.143730.000000.00000297.0516798.22
4262015.10.15 11:00close2140.491.143730.000000.00000210.7417008.96
4272015.10.15 11:00close2130.381.143730.000000.0000033.0917042.05
4282015.10.15 11:00close2120.271.143730.000000.000000.2917042.34
4292015.10.15 11:00close2110.161.143730.000000.00000-33.9117008.43
4302015.10.15 11:00close2100.051.143730.000000.00000-13.2516995.19
4312015.10.15 23:00sell2160.051.137500.000000.00000
4322015.10.16 00:00sell2170.161.138300.000000.00000
4332015.10.16 01:00close2170.161.137840.000000.000007.3617002.55
4342015.10.16 01:00close2160.051.137840.000000.00000-1.4317001.12
4352015.10.19 13:00sell2180.051.132300.000000.00000
4362015.10.19 13:03close2180.051.131800.000000.000002.5017003.62
4372015.10.19 13:03sell2190.051.131790.000000.00000
4382015.10.19 13:17close2190.051.131270.000000.000002.6017006.22
4392015.10.19 13:17sell2200.051.131230.000000.00000
4402015.10.19 14:00sell2210.161.132070.000000.00000
4412015.10.19 16:00sell2220.271.133410.000000.00000
4422015.10.19 17:00close2220.271.132180.000000.0000033.2117039.43
4432015.10.19 17:00close2210.161.132180.000000.00000-1.7617037.67
4442015.10.19 17:00close2200.051.132180.000000.00000-4.7517032.92
4452015.10.19 23:00sell2230.051.132690.000000.00000
4462015.10.19 23:25close2230.051.132190.000000.000002.5017035.42
4472015.10.19 23:26sell2240.051.132180.000000.00000
4482015.10.20 01:00sell2250.161.132900.000000.00000
4492015.10.20 04:00sell2260.271.133440.000000.00000
4502015.10.20 10:00close2260.271.132940.000000.0000013.5017048.92
4512015.10.20 10:00close2250.161.132940.000000.00000-0.6417048.28
4522015.10.20 10:00close2240.051.132940.000000.00000-3.5317044.74
4532015.10.20 23:00sell2270.051.133850.000000.00000
4542015.10.21 00:00sell2280.161.134590.000000.00000
4552015.10.21 02:00sell2290.271.135250.000000.00000
4562015.10.21 04:00sell2300.381.136200.000000.00000
4572015.10.21 09:00close2300.381.135410.000000.0000030.0217074.76
4582015.10.21 09:00close2290.271.135410.000000.00000-4.3217070.44
4592015.10.21 09:00close2280.161.135410.000000.00000-13.1217057.32
4602015.10.21 09:00close2270.051.135410.000000.00000-7.5317049.79
4612015.10.22 02:00sell2310.051.134110.000000.00000
4622015.10.22 03:55close2310.051.133600.000000.000002.5517052.34
4632015.10.22 12:00buy2320.051.131310.000000.00000
4642015.10.22 13:15close2320.051.131810.000000.000002.5017054.84
4652015.10.22 16:00buy2330.051.119680.000000.00000
4662015.10.22 16:02close2330.051.120240.000000.000002.8017057.64
4672015.10.22 16:02buy2340.051.120250.000000.00000
4682015.10.22 16:05close2340.051.120750.000000.000002.5017060.14
4692015.10.22 16:05buy2350.051.120760.000000.00000
4702015.10.22 16:06close2350.051.121260.000000.000002.5017062.64
4712015.10.22 16:06buy2360.051.121280.000000.00000
4722015.10.22 17:00buy2370.161.115800.000000.00000
4732015.10.22 19:00buy2380.271.114030.000000.00000
4742015.10.22 21:00buy2390.381.112150.000000.00000
4752015.10.22 22:00buy2400.491.111040.000000.00000
4762015.10.23 03:00buy2410.601.108210.000000.00000
4772015.10.23 06:00close2410.601.111620.000000.00000204.6017267.24
4782015.10.23 06:00close2400.491.111620.000000.0000024.8117292.06
4792015.10.23 06:00close2390.381.111620.000000.00000-22.9417269.12
4802015.10.23 06:00close2380.271.111620.000000.00000-67.0617202.06
4812015.10.23 06:00close2370.161.111620.000000.00000-68.0617134.00
4822015.10.23 06:00close2360.051.111620.000000.00000-48.6717085.34
4832015.10.23 15:00buy2420.051.109490.000000.00000
4842015.10.23 15:11close2420.051.109990.000000.000002.5017087.84
4852015.10.23 15:11buy2430.051.109980.000000.00000
4862015.10.23 16:00buy2440.161.104680.000000.00000
4872015.10.23 17:00buy2450.271.102410.000000.00000
4882015.10.23 19:00buy2460.381.101560.000000.00000
4892015.10.23 21:00buy2470.491.099950.000000.00000
4902015.10.26 01:00close2470.491.101920.000000.0000092.9217180.76
4912015.10.26 01:00close2460.381.101920.000000.0000010.8817191.64
4922015.10.26 01:00close2450.271.101920.000000.00000-15.2217176.43
4932015.10.26 01:00close2440.161.101920.000000.00000-45.3417131.09
4942015.10.26 01:00close2430.051.101920.000000.00000-40.6717090.42
4952015.10.27 23:00sell2480.051.105090.000000.00000
4962015.10.27 23:00close2480.051.104490.000000.000003.0017093.42
4972015.10.27 23:00sell2490.051.104490.000000.00000
4982015.10.28 00:49close2490.051.103990.000000.000002.7717096.19
4992015.10.28 00:49sell2500.051.103960.000000.00000
5002015.10.28 01:40close2500.051.103450.000000.000002.5517098.74
5012015.10.28 21:00buy2510.051.090080.000000.00000
5022015.10.28 21:00close2510.051.090580.000000.000002.5017101.24
5032015.10.28 21:00buy2520.051.090580.000000.00000
5042015.10.28 21:00close2520.051.091110.000000.000002.6517103.89
5052015.10.28 21:00buy2530.051.091100.000000.00000
5062015.10.28 21:01close2530.051.091600.000000.000002.5017106.39
5072015.10.28 21:01buy2540.051.091640.000000.00000
5082015.10.28 21:13close2540.051.092140.000000.000002.5017108.89
5092015.10.28 21:13buy2550.051.092190.000000.00000
5102015.10.28 22:31close2550.051.092690.000000.000002.5017111.39
5112015.10.29 00:00buy2560.051.092680.000000.00000
5122015.10.29 01:50close2560.051.093190.000000.000002.5517113.94
5132015.10.29 11:00buy2570.051.094460.000000.00000
5142015.10.29 11:02close2570.051.094960.000000.000002.5017116.44
5152015.10.29 11:02buy2580.051.094950.000000.00000
5162015.10.29 11:05close2580.051.095490.000000.000002.7017119.14
5172015.10.29 11:05buy2590.051.095480.000000.00000
5182015.10.29 11:15close2590.051.096000.000000.000002.6017121.74
5192015.10.29 11:15buy2600.051.096010.000000.00000
5202015.10.29 11:15close2600.051.096520.000000.000002.5517124.29
5212015.10.29 11:15buy2610.051.096510.000000.00000
5222015.10.29 11:16close2610.051.097030.000000.000002.6017126.89
5232015.10.29 23:00sell2620.051.097600.000000.00000
5242015.10.30 00:00sell2630.161.098600.000000.00000
5252015.10.30 04:00close2630.161.097900.000000.0000011.2017138.09
5262015.10.30 04:00close2620.051.097900.000000.00000-1.2317136.86
5272015.10.30 18:00sell2640.051.104150.000000.00000
5282015.10.30 18:11close2640.051.103620.000000.000002.6517139.51
5292015.11.02 22:00buy2650.051.101190.000000.00000
5302015.11.02 22:59close2650.051.101690.000000.000002.5017142.01
5312015.11.02 22:59buy2660.051.101680.000000.00000
5322015.11.03 03:00buy2670.161.100960.000000.00000
5332015.11.03 05:00close2670.161.101460.000000.000008.0017150.01
5342015.11.03 05:00close2660.051.101460.000000.00000-1.4717148.54
5352015.11.03 06:00buy2680.051.101540.000000.00000
5362015.11.03 08:43close2680.051.102120.000000.000002.9017151.44
5372015.11.03 08:43buy2690.051.102130.000000.00000
5382015.11.03 08:50close2690.051.102640.000000.000002.5517153.99
5392015.11.03 22:00sell2700.051.096430.000000.00000
5402015.11.03 22:16close2700.051.095930.000000.000002.5017156.49
5412015.11.03 22:16sell2710.051.095930.000000.00000
5422015.11.04 03:01close2710.051.095430.000000.000002.7717159.26
5432015.11.05 02:00sell2720.051.086350.000000.00000
5442015.11.05 02:11close2720.051.085850.000000.000002.5017161.76
5452015.11.06 16:00buy2730.051.073480.000000.00000
5462015.11.06 16:55close2730.051.073980.000000.000002.5017164.26
5472015.11.06 16:55buy2740.051.074000.000000.00000
5482015.11.06 17:01close2740.051.074530.000000.000002.6517166.91
5492015.11.06 17:01buy2750.051.074570.000000.00000
5502015.11.06 17:13close2750.051.075090.000000.000002.6017169.51
5512015.11.06 17:13buy2760.051.075110.000000.00000
5522015.11.06 18:00buy2770.161.074130.000000.00000
5532015.11.06 19:00close2770.161.074540.000000.000006.5617176.07
5542015.11.06 19:00close2760.051.074540.000000.00000-2.8517173.22
5552015.11.06 19:00buy2780.051.074570.000000.00000
5562015.11.06 20:00buy2790.161.073670.000000.00000
5572015.11.06 21:00close2790.161.074410.000000.0000011.8417185.06
5582015.11.06 21:00close2780.051.074410.000000.00000-0.8017184.26
5592015.11.06 22:00sell2800.051.074550.000000.00000
5602015.11.06 22:06close2800.051.073970.000000.000002.9017187.16
5612015.11.06 22:06sell2810.051.073950.000000.00000
5622015.11.09 00:00close2810.051.072850.000000.000005.7717192.92
5632015.11.09 00:00buy2820.051.072850.000000.00000
5642015.11.09 00:05close2820.051.073350.000000.000002.5017195.42
5652015.11.09 00:05buy2830.051.073390.000000.00000
5662015.11.09 02:06close2830.051.073890.000000.000002.5017197.92
5672015.11.09 02:06buy2840.051.073890.000000.00000
5682015.11.09 03:00buy2850.161.073040.000000.00000
5692015.11.09 04:00close2850.161.074780.000000.0000027.8417225.76
5702015.11.09 04:00close2840.051.074780.000000.000004.4517230.21
5712015.11.09 22:00sell2860.051.075770.000000.00000
5722015.11.09 23:05close2860.051.075260.000000.000002.5517232.76
5732015.11.10 22:00sell2870.051.070590.000000.00000
5742015.11.10 23:00sell2880.161.071460.000000.00000
5752015.11.11 00:00sell2890.271.072410.000000.00000
5762015.11.11 02:00sell2900.381.073650.000000.00000
5772015.11.11 04:00sell2910.491.074800.000000.00000
5782015.11.11 05:00sell2920.601.075630.000000.00000
5792015.11.11 06:00sell2930.711.077000.000000.00000
5802015.11.11 09:00close2930.711.074210.000000.00000198.0917430.85
5812015.11.11 09:00close2920.601.074210.000000.0000085.2017516.05
5822015.11.11 09:00close2910.491.074210.000000.0000028.9117544.96
5832015.11.11 09:00close2900.381.074210.000000.00000-21.2817523.68
5842015.11.11 09:00close2890.271.074210.000000.00000-48.6017475.08
5852015.11.11 09:00close2880.161.074210.000000.00000-43.1417431.94
5862015.11.11 09:00close2870.051.074210.000000.00000-17.8317414.11
5872015.11.11 22:00sell2940.051.074200.000000.00000
5882015.11.12 01:00sell2950.161.075810.000000.00000
5892015.11.12 02:00sell2960.271.076330.000000.00000
5902015.11.12 04:00sell2970.381.077240.000000.00000
5912015.11.12 05:00close2970.381.076240.000000.0000038.0017452.11
5922015.11.12 05:00close2960.271.076240.000000.000002.4317454.54
5932015.11.12 05:00close2950.161.076240.000000.00000-6.8817447.66
5942015.11.12 05:00close2940.051.076240.000000.00000-9.4017438.26
5952015.11.12 22:00buy2980.051.079200.000000.00000
5962015.11.12 22:04close2980.051.079750.000000.000002.7517441.01
5972015.11.12 22:04buy2990.051.079770.000000.00000
5982015.11.12 22:49close2990.051.080270.000000.000002.5017443.51
5992015.11.12 22:49buy3000.051.080290.000000.00000
6002015.11.12 22:49close3000.051.080800.000000.000002.5517446.06
6012015.11.12 22:49buy3010.051.080810.000000.00000
6022015.11.12 22:49close3010.051.081380.000000.000002.8517448.91
6032015.11.12 22:49buy3020.051.081390.000000.00000
6042015.11.12 22:49close3020.051.081930.000000.000002.7017451.61
6052015.11.12 22:49buy3030.051.081960.000000.00000
6062015.11.12 22:50close3030.051.082510.000000.000002.7517454.36
6072015.11.12 22:50buy3040.051.082520.000000.00000
6082015.11.12 23:00buy3050.161.080970.000000.00000
6092015.11.13 03:00buy3060.271.080430.000000.00000
6102015.11.13 04:00buy3070.381.078740.000000.00000
6112015.11.13 10:00buy3080.491.077850.000000.00000
6122015.11.13 11:00buy3090.601.075620.000000.00000
6132015.11.13 14:00close3090.601.078990.000000.00000202.2017656.56
6142015.11.13 14:00close3080.491.078990.000000.0000055.8617712.42
6152015.11.13 14:00close3070.381.078990.000000.000009.5017721.92
6162015.11.13 14:00close3060.271.078990.000000.00000-38.8817683.04
6172015.11.13 14:00close3050.161.078990.000000.00000-32.8617650.19
6182015.11.13 14:00close3040.051.078990.000000.00000-18.0217632.17
6192015.11.13 22:00sell3100.051.073800.000000.00000
6202015.11.13 23:00sell3110.161.075060.000000.00000
6212015.11.16 00:00close3110.161.073980.000000.0000018.1417650.31
6222015.11.16 00:00close3100.051.073980.000000.00000-0.6317649.67
6232015.11.17 03:00sell3120.051.068940.000000.00000
6242015.11.17 03:02close3120.051.068410.000000.000002.6517652.32
6252015.11.17 12:00buy3130.051.066760.000000.00000
6262015.11.17 13:24close3130.051.067260.000000.000002.5017654.82
6272015.11.17 22:00sell3140.051.064800.000000.00000
6282015.11.17 22:43close3140.051.064290.000000.000002.5517657.37
6292015.11.17 22:43sell3150.051.064290.000000.00000
6302015.11.18 03:01close3150.051.063790.000000.000002.7717660.14
6312015.11.18 04:00sell3160.051.063550.000000.00000
6322015.11.18 08:00sell3170.161.064970.000000.00000
6332015.11.18 11:00sell3180.271.067040.000000.00000
6342015.11.18 12:00sell3190.381.067950.000000.00000
6352015.11.18 14:00close3190.381.066360.000000.0000060.4217720.56
6362015.11.18 14:00close3180.271.066360.000000.0000018.3617738.92
6372015.11.18 14:00close3170.161.066360.000000.00000-22.2417716.68
6382015.11.18 14:00close3160.051.066360.000000.00000-14.0517702.63
6392015.11.18 22:00sell3200.051.064630.000000.00000
6402015.11.18 23:00sell3210.161.065200.000000.00000
6412015.11.19 00:00sell3220.271.065910.000000.00000
6422015.11.19 02:00sell3230.381.067120.000000.00000
6432015.11.19 03:00sell3240.491.068400.000000.00000
6442015.11.19 04:00sell3250.601.070320.000000.00000
6452015.11.19 07:00sell3260.711.071220.000000.00000
6462015.11.19 10:00close3260.711.067410.000000.00000270.5117973.14
6472015.11.19 10:00close3250.601.067410.000000.00000174.6018147.74
6482015.11.19 10:00close3240.491.067410.000000.0000048.5118196.25
6492015.11.19 10:00close3230.381.067410.000000.00000-11.0218185.23
6502015.11.19 10:00close3220.271.067410.000000.00000-40.5018144.73
6512015.11.19 10:00close3210.161.067410.000000.00000-32.7918111.94
6522015.11.19 10:00close3200.051.067410.000000.00000-13.1018098.85
6532015.11.19 22:00buy3270.061.073320.000000.00000
6542015.11.19 22:42close3270.061.073920.000000.000003.6018102.45
6552015.11.19 22:42buy3280.061.073930.000000.00000
6562015.11.19 23:00buy3290.181.073340.000000.00000
6572015.11.20 02:00buy3300.301.072590.000000.00000
6582015.11.20 03:00buy3310.421.071630.000000.00000
6592015.11.20 10:00buy3320.541.068940.000000.00000
6602015.11.20 11:00buy3330.661.067960.000000.00000
6612015.11.20 18:00buy3340.781.066230.000000.00000
6622015.11.20 20:00buy3350.901.065020.000000.00000
6632015.11.20 23:00buy3361.021.064500.000000.00000
6642015.11.23 00:00buy3371.141.063840.000000.00000
6652015.11.23 04:00buy3381.261.061330.000000.00000
6662015.11.23 05:00buy3391.381.060790.000000.00000
6672015.11.23 19:00buy3401.501.060140.000000.00000
6682015.11.24 11:00close3401.501.065990.000000.00000866.4618968.91
6692015.11.24 11:00close3391.381.065990.000000.00000707.4419676.35
6702015.11.24 11:00close3381.261.065990.000000.00000577.8920254.24
6712015.11.24 11:00close3371.141.065990.000000.00000236.7120490.95
6722015.11.24 11:00close3361.021.065990.000000.00000136.9720627.91
6732015.11.24 11:00close3350.901.065990.000000.0000074.0520701.97
6742015.11.24 11:00close3340.781.065990.000000.00000-30.2020671.76
6752015.11.24 11:00close3330.661.065990.000000.00000-139.7420532.03
6762015.11.24 11:00close3320.541.065990.000000.00000-167.2520364.78
6772015.11.24 11:00close3310.421.065990.000000.00000-243.0620121.72
6782015.11.24 11:00close3300.301.065990.000000.00000-202.4219919.30
6792015.11.24 11:00close3290.181.065990.000000.00000-136.2719783.03
6802015.11.24 11:00close3280.061.065990.000000.00000-48.9619734.06
6812015.11.27 13:00buy3410.061.059110.000000.00000
6822015.11.27 13:21close3410.061.059610.000000.000003.0019737.06
6832015.11.27 13:21buy3420.061.059610.000000.00000
6842015.11.27 14:00buy3430.191.057960.000000.00000
6852015.11.27 18:00close3430.191.059510.000000.0000029.4519766.51
6862015.11.27 18:00close3420.061.059510.000000.00000-0.6019765.91
6872015.11.27 22:00sell3440.061.059010.000000.00000
6882015.11.30 01:52close3440.061.058510.000000.000003.3219769.23
6892015.11.30 04:00buy3450.061.057950.000000.00000
6902015.11.30 05:29close3450.061.058470.000000.000003.1219772.35
6912015.11.30 08:00sell3460.061.058500.000000.00000
6922015.11.30 08:33close3460.061.058000.000000.000003.0019775.35
6932015.11.30 09:00sell3470.061.058130.000000.00000
6942015.11.30 10:50close3470.061.057630.000000.000003.0019778.35
6952015.11.30 22:00sell3480.061.057300.000000.00000
6962015.11.30 22:42close3480.061.056800.000000.000003.0019781.35
6972015.11.30 22:42sell3490.061.056800.000000.00000
6982015.11.30 23:54close3490.061.056290.000000.000003.0619784.41
6992015.12.01 00:00sell3500.061.056380.000000.00000
7002015.12.01 01:00sell3510.191.057160.000000.00000
7012015.12.01 04:00sell3520.321.057790.000000.00000
7022015.12.01 09:00sell3530.451.058600.000000.00000
7032015.12.01 11:00sell3540.581.060670.000000.00000
7042015.12.01 17:00sell3550.711.061950.000000.00000
7052015.12.01 21:00sell3560.841.063410.000000.00000
7062015.12.02 13:00close3560.841.059050.000000.00000370.7420155.16
7072015.12.02 13:00close3550.711.059050.000000.00000209.7120364.86
7082015.12.02 13:00close3540.581.059050.000000.0000097.0720461.93
7092015.12.02 13:00close3530.451.059050.000000.00000-17.8420444.09
7102015.12.02 13:00close3520.321.059050.000000.00000-38.6020405.49
7112015.12.02 13:00close3510.191.059050.000000.00000-34.8920370.60
7122015.12.02 13:00close3500.061.059050.000000.00000-15.7020354.90
7132015.12.03 20:00sell3570.061.090200.000000.00000
7142015.12.03 21:00sell3580.191.093000.000000.00000
7152015.12.03 22:00sell3590.321.097700.000000.00000
7162015.12.03 23:00close3590.321.095040.000000.0000085.1220440.02
7172015.12.03 23:00close3580.191.095040.000000.00000-38.7620401.26
7182015.12.03 23:00close3570.061.095040.000000.00000-29.0420372.22
7192015.12.04 00:00sell3600.061.093780.000000.00000
7202015.12.04 00:23close3600.061.093210.000000.000003.4220375.64
7212015.12.04 00:23sell3610.061.093190.000000.00000
7222015.12.04 00:32close3610.061.092610.000000.000003.4820379.12
7232015.12.04 00:32sell3620.061.092600.000000.00000
7242015.12.04 01:40close3620.061.092100.000000.000003.0020382.12
7252015.12.04 01:40sell3630.061.092100.000000.00000
7262015.12.04 01:52close3630.061.091600.000000.000003.0020385.12
7272015.12.04 01:52sell3640.061.091600.000000.00000
7282015.12.04 03:20close3640.061.091010.000000.000003.5420388.66
7292015.12.04 03:20sell3650.061.091000.000000.00000
7302015.12.04 03:20close3650.061.090490.000000.000003.0620391.72
7312015.12.04 03:20sell3660.061.090460.000000.00000
7322015.12.04 04:00sell3670.191.090980.000000.00000
7332015.12.04 05:00sell3680.321.091950.000000.00000
7342015.12.04 06:00sell3690.451.093080.000000.00000
7352015.12.04 07:00sell3700.581.093960.000000.00000
7362015.12.04 09:00close3700.581.091850.000000.00000122.3820514.10
7372015.12.04 09:00close3690.451.091850.000000.0000055.3520569.45
7382015.12.04 09:00close3680.321.091850.000000.000003.2020572.65
7392015.12.04 09:00close3670.191.091850.000000.00000-16.5320556.12
7402015.12.04 09:00close3660.061.091850.000000.00000-8.3420547.78
7412015.12.07 23:00buy3710.061.084640.000000.00000
7422015.12.08 00:00buy3720.191.083700.000000.00000
7432015.12.08 01:00buy3730.321.083180.000000.00000
7442015.12.08 04:00close3730.321.084680.000000.0000048.0020595.78
7452015.12.08 04:00close3720.191.084680.000000.0000018.6220614.40
7462015.12.08 04:00close3710.061.084680.000000.00000-0.2020614.20
7472015.12.08 23:00buy3740.061.089440.000000.00000
7482015.12.09 03:00buy3750.191.088350.000000.00000
7492015.12.09 04:00close3750.191.089890.000000.0000029.2620643.46
7502015.12.09 04:00close3740.061.089890.000000.000002.2620645.71
7512015.12.09 21:00sell3760.061.102710.000000.00000
7522015.12.09 21:15close3760.061.102210.000000.000003.0020648.71
7532015.12.09 21:15sell3770.061.102200.000000.00000
7542015.12.09 22:22close3770.061.101700.000000.000003.0020651.71
7552015.12.10 00:00buy3780.061.102410.000000.00000
7562015.12.10 01:00buy3790.191.101680.000000.00000
7572015.12.10 04:00buy3800.321.100700.000000.00000
7582015.12.10 08:00buy3810.451.100140.000000.00000
7592015.12.10 09:00buy3820.581.099270.000000.00000
7602015.12.10 11:00buy3830.711.098020.000000.00000
7612015.12.10 12:00buy3840.841.096820.000000.00000
7622015.12.10 13:00buy3850.971.094050.000000.00000
7632015.12.11 04:00buy3861.101.093230.000000.00000
7642015.12.11 14:00close3861.101.097230.000000.00000440.0021091.71
7652015.12.11 14:00close3850.971.097230.000000.00000301.3221393.04
7662015.12.11 14:00close3840.841.097230.000000.0000028.2621421.29
7672015.12.11 14:00close3830.711.097230.000000.00000-61.3221359.98
7682015.12.11 14:00close3820.581.097230.000000.00000-122.5921237.39
7692015.12.11 14:00close3810.451.097230.000000.00000-134.2621103.13
7702015.12.11 14:00close3800.321.097230.000000.00000-113.4020989.73
7712015.12.11 14:00close3790.191.097230.000000.00000-85.9520903.78
7722015.12.11 14:00close3780.061.097230.000000.00000-31.5220872.26
7732015.12.11 23:00buy3870.061.098920.000000.00000
7742015.12.11 23:34close3870.061.099430.000000.000003.0620875.32
7752015.12.11 23:34buy3880.061.099430.000000.00000
7762015.12.14 00:00buy3890.191.098370.000000.00000
7772015.12.14 01:00buy3900.321.097150.000000.00000
7782015.12.14 02:00close3900.321.098040.000000.0000028.4820903.80
7792015.12.14 02:00close3890.191.098040.000000.00000-6.2720897.53
7802015.12.14 02:00close3880.061.098040.000000.00000-8.7820888.75
7812015.12.14 19:00sell3910.061.102440.000000.00000
7822015.12.14 19:34close3910.061.101890.000000.000003.3020892.05
7832015.12.14 19:34sell3920.061.101880.000000.00000
7842015.12.14 19:59close3920.061.101380.000000.000003.0020895.05
7852015.12.14 19:59sell3930.061.101330.000000.00000
7862015.12.14 21:06close3930.061.100830.000000.000003.0020898.05
7872015.12.14 23:00buy3940.061.098580.000000.00000
7882015.12.14 23:36close3940.061.099130.000000.000003.3020901.35
7892015.12.14 23:36buy3950.061.099140.000000.00000
7902015.12.15 00:02close3950.061.099650.000000.000002.6220903.97
7912015.12.15 00:02buy3960.061.099660.000000.00000
7922015.12.15 00:39close3960.061.100250.000000.000003.5420907.51
7932015.12.15 00:39buy3970.061.100280.000000.00000
7942015.12.15 02:00buy3980.191.099130.000000.00000
7952015.12.15 03:00close3980.191.100030.000000.0000017.1020924.61
7962015.12.15 03:00close3970.061.100030.000000.00000-1.5020923.11
7972015.12.15 23:00sell3990.061.092120.000000.00000
7982015.12.16 00:00sell4000.191.092820.000000.00000
7992015.12.16 02:00sell4010.321.093380.000000.00000
8002015.12.16 04:00sell4020.451.094260.000000.00000
8012015.12.16 12:00close4020.451.092150.000000.0000094.9521018.06
8022015.12.16 12:00close4010.321.092150.000000.0000039.3621057.42
8032015.12.16 12:00close4000.191.092150.000000.0000012.7321070.15
8042015.12.16 12:00close3990.061.092150.000000.000000.1421070.29
8052015.12.16 22:00buy4030.071.097810.000000.00000
8062015.12.16 23:00buy4040.211.091770.000000.00000
8072015.12.17 00:00buy4050.351.091170.000000.00000
8082015.12.17 01:00buy4060.491.089110.000000.00000
8092015.12.17 02:00buy4070.631.087360.000000.00000
8102015.12.17 04:00buy4080.771.085220.000000.00000
8112015.12.17 06:00buy4090.911.083960.000000.00000
8122015.12.17 18:00buy4101.051.083380.000000.00000
8132015.12.17 19:00buy4111.191.080500.000000.00000
8142015.12.18 08:00close4111.191.085150.000000.00000544.5921614.88
8152015.12.18 08:00close4101.051.085150.000000.00000178.1221793.00
8162015.12.18 08:00close4090.911.085150.000000.00000101.5921894.60
8172015.12.18 08:00close4080.771.085150.000000.00000-11.0621883.54
8182015.12.18 08:00close4070.631.085150.000000.00000-143.8721739.67
8192015.12.18 08:00close4060.491.085150.000000.00000-197.6521542.03
8202015.12.18 08:00close4050.351.085150.000000.00000-213.2821328.75
8212015.12.18 08:00close4040.211.085150.000000.00000-145.2021183.55
8222015.12.18 08:00close4030.071.085150.000000.00000-90.6821092.87
8232015.12.21 08:00buy4120.071.087320.000000.00000
8242015.12.21 08:19close4120.071.087820.000000.000003.5021096.37
8252015.12.21 23:00buy4130.071.092070.000000.00000
8262015.12.22 00:00buy4140.211.091440.000000.00000
8272015.12.22 01:00buy4150.351.090910.000000.00000
8282015.12.22 04:00close4150.351.091850.000000.0000032.9021129.27
8292015.12.22 04:00close4140.211.091850.000000.000008.6121137.88
8302015.12.22 04:00close4130.071.091850.000000.00000-2.0621135.82
8312015.12.22 06:00sell4160.071.091750.000000.00000
8322015.12.22 07:33close4160.071.091250.000000.000003.5021139.32
8332015.12.22 18:00sell4170.071.096680.000000.00000
8342015.12.22 19:00sell4180.211.097720.000000.00000
8352015.12.22 20:00close4180.211.097080.000000.0000013.4421152.76
8362015.12.22 20:00close4170.071.097080.000000.00000-2.8021149.96
8372015.12.22 23:00buy4190.071.095110.000000.00000
8382015.12.22 23:08close4190.071.095610.000000.000003.5021153.46
8392015.12.22 23:08buy4200.071.095610.000000.00000
8402015.12.23 01:00buy4210.211.095050.000000.00000
8412015.12.23 04:00buy4220.351.094280.000000.00000
8422015.12.23 07:00buy4230.491.093770.000000.00000
8432015.12.23 11:00buy4240.631.091880.000000.00000
8442015.12.23 16:00buy4250.771.090060.000000.00000
8452015.12.23 18:00buy4260.911.087970.000000.00000
8462015.12.23 19:00buy4271.051.087460.000000.00000
8472015.12.23 21:00close4271.051.090590.000000.00000328.6521482.11
8482015.12.23 21:00close4260.911.090590.000000.00000238.4221720.53
8492015.12.23 21:00close4250.771.090590.000000.0000040.8121761.34
8502015.12.23 21:00close4240.631.090590.000000.00000-81.2721680.07
8512015.12.23 21:00close4230.491.090590.000000.00000-155.8221524.25
8522015.12.23 21:00close4220.351.090590.000000.00000-129.1521395.10
8532015.12.23 21:00close4210.211.090590.000000.00000-93.6621301.44
8542015.12.23 21:00close4200.071.090590.000000.00000-35.6621265.79
8552015.12.28 09:00buy4280.071.096980.000000.00000
8562015.12.28 10:26close4280.071.097480.000000.000003.5021269.29
8572015.12.29 04:00buy4290.071.098140.000000.00000
8582015.12.29 07:00buy4300.211.097330.000000.00000
8592015.12.29 09:00buy4310.351.096580.000000.00000
8602015.12.29 10:00close4310.351.097550.000000.0000033.9521303.24
8612015.12.29 10:00close4300.211.097550.000000.000004.6221307.86
8622015.12.29 10:00close4290.071.097550.000000.00000-4.1321303.73
8632015.12.29 23:00sell4320.071.093410.000000.00000
8642015.12.29 23:41close4320.071.092840.000000.000003.9921307.72
8652015.12.29 23:41sell4330.071.092830.000000.00000
8662015.12.29 23:43close4330.071.092330.000000.000003.5021311.22
8672015.12.29 23:43sell4340.071.092320.000000.00000
8682015.12.29 23:56close4340.071.091820.000000.000003.5021314.72
8692015.12.29 23:56sell4350.071.091830.000000.00000
8702015.12.30 02:00sell4360.211.092560.000000.00000
8712015.12.30 04:00close4360.211.092100.000000.000009.6621324.38
8722015.12.30 04:00close4350.071.092100.000000.00000-1.5121322.86
8732015.12.30 08:00sell4370.071.092930.000000.00000
8742015.12.30 10:00sell4380.211.093490.000000.00000
8752015.12.30 12:00close4380.211.093170.000000.000006.7221329.58
8762015.12.30 12:00close4370.071.093170.000000.00000-1.6821327.90
8772015.12.31 23:00sell4390.071.086600.000000.00000
8782015.12.31 23:48close4390.071.086070.000000.000003.7121331.61
8792015.12.31 23:48sell4400.071.086060.000000.00000
8802015.12.31 23:49close4400.071.085520.000000.000003.7821335.39
8812015.12.31 23:49sell4410.071.085520.000000.00000
8822016.01.04 00:00sell4420.211.087300.000000.00000
8832016.01.04 01:00close4420.211.086660.000000.0000013.4421348.83
8842016.01.04 01:00close4410.071.086660.000000.00000-7.2321341.60
8852016.01.04 19:00buy4430.071.080320.000000.00000
8862016.01.04 19:18close4430.071.080820.000000.000003.5021345.10
8872016.01.04 19:18buy4440.071.080830.000000.00000
8882016.01.04 19:24close4440.071.081330.000000.000003.5021348.60
8892016.01.04 19:24buy4450.071.081360.000000.00000
8902016.01.04 19:52close4450.071.081870.000000.000003.5721352.17
8912016.01.04 19:52buy4460.071.081960.000000.00000
8922016.01.04 20:41close4460.071.082460.000000.000003.5021355.67
8932016.01.04 21:00sell4470.071.082220.000000.00000
8942016.01.04 21:25close4470.071.081590.000000.000004.4121360.08
8952016.01.04 21:25sell4480.071.081590.000000.00000
8962016.01.04 22:00sell4490.211.082720.000000.00000
8972016.01.05 05:00close4490.211.081690.000000.0000022.7621382.84
8982016.01.05 05:00close4480.071.081690.000000.00000-0.3221382.51
8992016.01.05 06:00buy4500.071.081950.000000.00000
9002016.01.05 06:37close4500.071.082450.000000.000003.5021386.01
9012016.01.05 06:37buy4510.071.082460.000000.00000
9022016.01.05 07:27close4510.071.082970.000000.000003.5721389.58
9032016.01.05 20:00sell4520.071.074550.000000.00000
9042016.01.05 20:11close4520.071.074020.000000.000003.7121393.29
9052016.01.05 20:11sell4530.071.073990.000000.00000
9062016.01.05 20:54close4530.071.073490.000000.000003.5021396.79
9072016.01.05 20:54sell4540.071.073480.000000.00000
9082016.01.05 22:00sell4550.211.074360.000000.00000
9092016.01.05 23:00sell4560.351.075000.000000.00000
9102016.01.06 03:00close4560.351.074440.000000.0000021.4821418.27
9112016.01.06 03:00close4550.211.074440.000000.00000-0.5521417.71
9122016.01.06 03:00close4540.071.074440.000000.00000-6.3421411.37
9132016.01.07 20:00buy4570.071.086240.000000.00000
9142016.01.07 20:00close4570.071.086750.000000.000003.5721414.94
9152016.01.07 20:00buy4580.071.086770.000000.00000
9162016.01.07 20:07close4580.071.087270.000000.000003.5021418.44
9172016.01.07 20:07buy4590.071.087280.000000.00000
9182016.01.07 20:20close4590.071.087790.000000.000003.5721422.01
9192016.01.07 20:20buy4600.071.087810.000000.00000
9202016.01.07 20:21close4600.071.088320.000000.000003.5721425.58
9212016.01.07 20:21buy4610.071.088380.000000.00000
9222016.01.07 20:35close4610.071.089000.000000.000004.3421429.92
9232016.01.07 20:35buy4620.071.089060.000000.00000
9242016.01.07 20:36close4620.071.089570.000000.000003.5721433.49
9252016.01.07 20:36buy4630.071.089560.000000.00000
9262016.01.07 20:39close4630.071.090060.000000.000003.5021436.99
9272016.01.07 20:39buy4640.071.090100.000000.00000
9282016.01.07 20:44close4640.071.090600.000000.000003.5021440.49
9292016.01.07 20:44buy4650.071.090610.000000.00000
9302016.01.07 21:43close4650.071.091150.000000.000003.7821444.27
9312016.01.07 21:43buy4660.071.091170.000000.00000
9322016.01.07 21:55close4660.071.091700.000000.000003.7121447.98
9332016.01.07 21:55buy4670.071.091740.000000.00000
9342016.01.07 21:55close4670.071.092350.000000.000004.2721452.25
9352016.01.07 21:55buy4680.071.092390.000000.00000
9362016.01.07 21:57close4680.071.092900.000000.000003.5721455.82
9372016.01.07 21:57buy4690.071.092970.000000.00000
9382016.01.07 21:59close4690.071.093500.000000.000003.7121459.53
9392016.01.07 21:59buy4700.071.093500.000000.00000
9402016.01.07 22:24close4700.071.094010.000000.000003.5721463.10
9412016.01.07 22:24buy4710.071.094010.000000.00000
9422016.01.07 23:00buy4720.211.093460.000000.00000
9432016.01.08 00:00buy4730.351.092960.000000.00000
9442016.01.08 01:00buy4740.491.092190.000000.00000
9452016.01.08 04:00buy4750.631.088440.000000.00000
9462016.01.08 07:00buy4760.771.087410.000000.00000
9472016.01.08 09:00buy4770.911.086130.000000.00000
9482016.01.08 16:00buy4781.051.084140.000000.00000
9492016.01.08 18:00close4781.051.090830.000000.00000702.4522165.55
9502016.01.08 18:00close4770.911.090830.000000.00000427.7022593.25
9512016.01.08 18:00close4760.771.090830.000000.00000263.3422856.59
9522016.01.08 18:00close4750.631.090830.000000.00000150.5723007.16
9532016.01.08 18:00close4740.491.090830.000000.00000-66.6422940.52
9542016.01.08 18:00close4730.351.090830.000000.00000-74.5522865.97
9552016.01.08 18:00close4720.211.090830.000000.00000-56.7822809.19
9562016.01.08 18:00close4710.071.090830.000000.00000-22.7822786.42
9572016.01.08 18:00buy4790.071.090820.000000.00000
9582016.01.08 18:30close4790.071.091370.000000.000003.8522790.27
9592016.01.08 18:30buy4800.071.091370.000000.00000
9602016.01.08 19:00buy4810.221.088460.000000.00000
9612016.01.08 21:00close4810.221.089680.000000.0000026.8422817.11
9622016.01.08 21:00close4800.071.089680.000000.00000-11.8322805.28
9632016.01.08 21:00buy4820.071.089640.000000.00000
9642016.01.08 21:23close4820.071.090170.000000.000003.7122808.99
9652016.01.08 21:23buy4830.071.090180.000000.00000
9662016.01.08 22:06close4830.071.090700.000000.000003.6422812.63
9672016.01.08 22:06buy4840.071.090710.000000.00000
9682016.01.08 22:27close4840.071.091210.000000.000003.5022816.13
9692016.01.08 22:27buy4850.071.091220.000000.00000
9702016.01.08 22:34close4850.071.091830.000000.000004.2722820.40
9712016.01.08 22:34buy4860.071.091860.000000.00000
9722016.01.08 23:30close4860.071.092390.000000.000003.7122824.11
9732016.01.08 23:30buy4870.071.092390.000000.00000
9742016.01.08 23:46close4870.071.092890.000000.000003.5022827.61
9752016.01.08 23:46buy4880.071.092910.000000.00000
9762016.01.11 00:00buy4890.221.091730.000000.00000
9772016.01.11 01:00close4890.221.094410.000000.0000058.9622886.57
9782016.01.11 01:00close4880.071.094410.000000.000009.9822896.55
9792016.01.11 01:00buy4900.071.094420.000000.00000
9802016.01.11 01:03close4900.071.095000.000000.000004.0622900.61
9812016.01.11 01:03buy4910.071.094990.000000.00000
9822016.01.11 01:03close4910.071.095550.000000.000003.9222904.53
9832016.01.11 01:03buy4920.071.095550.000000.00000
9842016.01.11 01:03close4920.071.096100.000000.000003.8522908.38
9852016.01.11 01:03buy4930.071.096110.000000.00000
9862016.01.11 01:06close4930.071.096610.000000.000003.5022911.88
9872016.01.11 01:06buy4940.071.096660.000000.00000
9882016.01.11 02:00buy4950.221.093720.000000.00000
9892016.01.11 05:00buy4960.371.092090.000000.00000
9902016.01.11 06:00buy4970.521.091420.000000.00000
9912016.01.11 09:00close4970.521.093170.000000.0000091.0023002.88
9922016.01.11 09:00close4960.371.093170.000000.0000039.9623042.84
9932016.01.11 09:00close4950.221.093170.000000.00000-12.1023030.74
9942016.01.11 09:00close4940.071.093170.000000.00000-24.4323006.31
9952016.01.11 14:00sell4980.071.089860.000000.00000
9962016.01.11 14:23close4980.071.089360.000000.000003.5023009.81
9972016.01.11 14:23sell4990.071.089360.000000.00000
9982016.01.11 15:00sell5000.221.089910.000000.00000
9992016.01.11 16:00close5000.221.088150.000000.0000038.7223048.53
10002016.01.11 16:00close4990.071.088150.000000.000008.4723057.00
10012016.01.12 20:00sell5010.071.083920.000000.00000
10022016.01.12 20:12close5010.071.083390.000000.000003.7123060.71
10032016.01.12 20:12sell5020.071.083360.000000.00000
10042016.01.12 21:00sell5030.221.085080.000000.00000
10052016.01.13 00:00sell5040.371.085600.000000.00000
10062016.01.13 01:00close5040.371.084780.000000.0000030.3423091.05
10072016.01.13 01:00close5030.221.084780.000000.000007.7823098.83
10082016.01.13 01:00close5020.071.084780.000000.00000-9.5623089.27
10092016.01.13 05:00buy5050.071.082920.000000.00000
10102016.01.13 07:22close5050.071.083460.000000.000003.7823093.05
10112016.01.13 18:00sell5060.071.084440.000000.00000
10122016.01.13 19:00sell5070.221.086220.000000.00000
10132016.01.13 20:00close5070.221.085050.000000.0000025.7423118.79
10142016.01.13 20:00close5060.071.085050.000000.00000-4.2723114.52
10152016.01.14 12:00sell5080.071.090210.000000.00000
10162016.01.14 13:00sell5090.221.092250.000000.00000
10172016.01.14 14:00sell5100.371.093160.000000.00000
10182016.01.14 15:00close5100.371.088610.000000.00000168.3523282.87
10192016.01.14 15:00close5090.221.088610.000000.0000080.0823362.95
10202016.01.14 15:00close5080.071.088610.000000.0000011.2023374.15
10212016.01.15 20:00buy5110.071.095140.000000.00000
10222016.01.15 20:00close5110.071.095700.000000.000003.9223378.07
10232016.01.15 20:00buy5120.071.095710.000000.00000
10242016.01.15 21:00buy5130.221.094890.000000.00000
10252016.01.15 22:00buy5140.371.090920.000000.00000
10262016.01.18 04:00buy5150.521.089860.000000.00000
10272016.01.18 09:00buy5160.671.089030.000000.00000
10282016.01.18 18:00buy5170.821.087240.000000.00000
10292016.01.18 21:00close5170.821.089660.000000.00000198.4423576.51
10302016.01.18 21:00close5160.671.089660.000000.0000042.2123618.72
10312016.01.18 21:00close5150.521.089660.000000.00000-10.4023608.32
10322016.01.18 21:00close5140.371.089660.000000.00000-49.3423558.97
10332016.01.18 21:00close5130.221.089660.000000.00000-116.6823442.29
10342016.01.18 21:00close5120.071.089660.000000.00000-42.8723399.43
10352016.01.19 20:00buy5180.071.092740.000000.00000
10362016.01.19 20:06close5180.071.093260.000000.000003.6423403.07
10372016.01.19 20:06buy5190.071.093300.000000.00000
10382016.01.19 21:00buy5200.221.092460.000000.00000
10392016.01.19 23:00buy5210.371.091040.000000.00000
10402016.01.20 03:00close5210.371.092130.000000.0000037.6123440.68
10412016.01.20 03:00close5200.221.092130.000000.00000-8.8823431.80
10422016.01.20 03:00close5190.071.092130.000000.00000-8.7123423.09
10432016.01.20 08:00sell5220.071.095210.000000.00000
10442016.01.20 09:32close5220.071.094710.000000.000003.5023426.59
10452016.01.21 20:00sell5230.071.084390.000000.00000
10462016.01.21 20:01close5230.071.083870.000000.000003.6423430.23
10472016.01.21 20:01sell5240.071.083860.000000.00000
10482016.01.21 20:08close5240.071.083360.000000.000003.5023433.73
10492016.01.21 20:08sell5250.071.083350.000000.00000
10502016.01.21 21:00sell5260.221.088350.000000.00000
10512016.01.22 02:00close5260.221.085820.000000.0000056.8423490.57
10522016.01.22 02:00close5250.071.085820.000000.00000-16.9123473.66
10532016.01.22 20:00sell5270.071.081270.000000.00000
10542016.01.22 20:04close5270.071.080770.000000.000003.5023477.16
10552016.01.22 20:04sell5280.071.080790.000000.00000
10562016.01.22 20:15close5280.071.080260.000000.000003.7123480.87
10572016.01.22 20:15sell5290.071.080230.000000.00000
10582016.01.22 20:19close5290.071.079730.000000.000003.5023484.37
10592016.01.22 20:19sell5300.071.079740.000000.00000
10602016.01.22 21:59close5300.071.079200.000000.000003.7823488.15
10612016.01.22 21:59sell5310.071.079190.000000.00000
10622016.01.22 23:00sell5320.221.079690.000000.00000
10632016.01.25 00:00close5320.221.079140.000000.0000013.2823501.43
10642016.01.25 00:00close5310.071.079140.000000.000000.7323502.15
10652016.01.26 23:00buy5330.071.085940.000000.00000
10662016.01.26 23:45close5330.071.086440.000000.000003.5023505.65
10672016.01.26 23:45buy5340.071.086440.000000.00000
10682016.01.26 23:59close5340.071.086950.000000.000003.5723509.22
10692016.01.26 23:59buy5350.071.086950.000000.00000
10702016.01.27 02:00buy5360.221.086170.000000.00000
10712016.01.27 03:00buy5370.371.085380.000000.00000
10722016.01.27 05:00close5370.371.086370.000000.0000036.6323545.85
10732016.01.27 05:00close5360.221.086370.000000.000004.4023550.25
10742016.01.27 05:00close5350.071.086370.000000.00000-4.5823545.68
10752016.01.27 22:00buy5380.071.090520.000000.00000
10762016.01.27 22:01close5380.071.091020.000000.000003.5023549.18
10772016.01.27 22:01buy5390.071.091030.000000.00000
10782016.01.27 22:15close5390.071.091530.000000.000003.5023552.68
10792016.01.27 22:15buy5400.071.091540.000000.00000
10802016.01.27 23:00buy5410.221.089220.000000.00000
10812016.01.28 01:00close5410.221.090290.000000.0000018.6823571.36
10822016.01.28 01:00close5400.071.090290.000000.00000-10.3023561.06
10832016.01.28 23:00buy5420.071.094170.000000.00000
10842016.01.29 02:00buy5430.221.093540.000000.00000
10852016.01.29 03:00buy5440.371.092970.000000.00000
10862016.01.29 04:00close5440.371.093670.000000.0000025.9023586.96
10872016.01.29 04:00close5430.221.093670.000000.000002.8623589.82
10882016.01.29 04:00close5420.071.093670.000000.00000-4.0223585.81
10892016.01.29 06:00buy5450.071.093160.000000.00000
10902016.01.29 06:07close5450.071.093660.000000.000003.5023589.31
10912016.01.29 06:07buy5460.071.093660.000000.00000
10922016.01.29 06:16close5460.071.094170.000000.000003.5723592.88
10932016.01.29 06:16buy5470.071.094180.000000.00000
10942016.01.29 06:22close5470.071.094720.000000.000003.7823596.66
10952016.01.29 06:22buy5480.071.094780.000000.00000
10962016.01.29 07:00buy5490.221.092870.000000.00000
10972016.01.29 08:00buy5500.371.091250.000000.00000
10982016.01.29 09:00buy5510.521.090460.000000.00000
10992016.01.29 10:00buy5520.671.089810.000000.00000
11002016.01.29 13:00close5520.671.091290.000000.0000099.1623695.82
11012016.01.29 13:00close5510.521.091290.000000.0000043.1623738.98
11022016.01.29 13:00close5500.371.091290.000000.000001.4823740.46
11032016.01.29 13:00close5490.221.091290.000000.00000-34.7623705.70
11042016.01.29 13:00close5480.071.091290.000000.00000-24.4323681.27
11052016.01.29 21:00sell5530.071.082540.000000.00000
11062016.01.29 23:00sell5540.221.083350.000000.00000
11072016.02.01 01:00close5540.221.082940.000000.0000010.2023691.47
11082016.02.01 01:00close5530.071.082940.000000.00000-2.4223689.04
11092016.02.02 17:00buy5550.071.093050.000000.00000
11102016.02.02 18:00buy5560.221.090360.000000.00000
11112016.02.02 21:00close5560.221.091920.000000.0000034.3223723.36
11122016.02.02 21:00close5550.071.091920.000000.00000-7.9123715.45
11132016.02.04 12:00sell5570.071.116280.000000.00000
11142016.02.04 12:00close5570.071.115780.000000.000003.5023718.95
11152016.02.04 12:00sell5580.071.115750.000000.00000
11162016.02.04 12:19close5580.071.115250.000000.000003.5023722.45
11172016.02.04 12:19sell5590.071.115250.000000.00000
11182016.02.04 13:00sell5600.221.118150.000000.00000
11192016.02.04 14:00close5600.221.117180.000000.0000021.3423743.79
11202016.02.04 14:00close5590.071.117180.000000.00000-13.5123730.28
11212016.02.04 17:00buy5610.071.121070.000000.00000
11222016.02.04 17:00close5610.071.121570.000000.000003.5023733.78
11232016.02.04 17:00buy5620.071.121590.000000.00000
11242016.02.04 17:02close5620.071.122100.000000.000003.5723737.35
11252016.02.04 17:02buy5630.071.122130.000000.00000
11262016.02.04 18:00buy5640.221.116800.000000.00000
11272016.02.04 19:00close5640.221.119830.000000.0000066.6623804.01
11282016.02.04 19:00close5630.071.119830.000000.00000-16.1023787.91
11292016.02.05 04:00sell5650.071.119500.000000.00000
11302016.02.05 07:29close5650.071.118990.000000.000003.5723791.48
11312016.02.05 16:00sell5660.071.115940.000000.00000
11322016.02.05 16:01close5660.071.115440.000000.000003.5023794.98
11332016.02.05 16:01sell5670.071.115440.000000.00000
11342016.02.05 16:02close5670.071.114940.000000.000003.5023798.48
11352016.02.05 16:02sell5680.071.114930.000000.00000
11362016.02.05 16:03close5680.071.114430.000000.000003.5023801.98
11372016.02.05 16:03sell5690.071.114400.000000.00000
11382016.02.05 16:04close5690.071.113850.000000.000003.8523805.83
11392016.02.05 16:04sell5700.071.113830.000000.00000
11402016.02.05 16:04close5700.071.113310.000000.000003.6423809.47
11412016.02.05 16:04sell5710.071.113320.000000.00000
11422016.02.05 16:04close5710.071.112810.000000.000003.5723813.04
11432016.02.05 16:04sell5720.071.112800.000000.00000
11442016.02.05 16:05close5720.071.112250.000000.000003.8523816.89
11452016.02.05 16:05sell5730.071.112270.000000.00000
11462016.02.05 16:05close5730.071.111640.000000.000004.4123821.30
11472016.02.05 16:05sell5740.071.111700.000000.00000
11482016.02.05 17:00sell5750.221.113760.000000.00000
11492016.02.05 18:00sell5760.371.114290.000000.00000
11502016.02.05 19:00close5760.371.113070.000000.0000045.1423866.44
11512016.02.05 19:00close5750.221.113070.000000.0000015.1823881.62
11522016.02.05 19:00close5740.071.113070.000000.00000-9.5923872.03
11532016.02.08 07:00buy5770.071.113220.000000.00000
11542016.02.08 07:47close5770.071.113720.000000.000003.5023875.53
11552016.02.08 17:00sell5780.071.113160.000000.00000
11562016.02.08 17:05close5780.071.112660.000000.000003.5023879.03
11572016.02.08 17:05sell5790.071.112650.000000.00000
11582016.02.08 18:00sell5800.221.114530.000000.00000
11592016.02.08 19:00sell5810.371.116890.000000.00000
11602016.02.08 21:00sell5820.521.118990.000000.00000
11612016.02.08 22:00sell5830.671.121220.000000.00000
11622016.02.09 10:00close5830.671.118230.000000.00000203.9224082.95
11632016.02.09 10:00close5820.521.118230.000000.0000042.3124125.26
11642016.02.09 10:00close5810.371.118230.000000.00000-47.6024077.66
11652016.02.09 10:00close5800.221.118230.000000.00000-80.2223997.44
11662016.02.09 10:00close5790.071.118230.000000.00000-38.6823958.76
11672016.02.11 04:00sell5840.071.129970.000000.00000
11682016.02.11 04:05close5840.071.129440.000000.000003.7123962.47
11692016.02.11 04:05sell5850.071.129410.000000.00000
11702016.02.11 04:43close5850.071.128910.000000.000003.5023965.97
11712016.02.11 04:43sell5860.071.128890.000000.00000
11722016.02.11 04:55close5860.071.128390.000000.000003.5023969.47
11732016.02.11 04:55sell5870.071.128380.000000.00000
11742016.02.11 07:00sell5880.221.129250.000000.00000
11752016.02.11 09:00close5880.221.128390.000000.0000018.9223988.39
11762016.02.11 09:00close5870.071.128390.000000.00000-0.0723988.32
11772016.02.11 17:00buy5890.071.131810.000000.00000
11782016.02.11 17:01close5890.071.132310.000000.000003.5023991.82
11792016.02.11 17:01buy5900.071.132340.000000.00000
11802016.02.11 17:02close5900.071.132840.000000.000003.5023995.32
11812016.02.11 17:02buy5910.071.132860.000000.00000
11822016.02.11 17:03close5910.071.133430.000000.000003.9923999.31
11832016.02.11 17:03buy5920.071.133420.000000.00000
11842016.02.11 17:39close5920.071.133920.000000.000003.5024002.81
11852016.02.11 17:39buy5930.081.133930.000000.00000
11862016.02.11 17:39close5930.081.134450.000000.000004.1624006.97
11872016.02.11 17:39buy5940.081.134590.000000.00000
11882016.02.11 18:05close5940.081.135100.000000.000004.0824011.05
11892016.02.12 17:00sell5950.081.125930.000000.00000
11902016.02.12 17:11close5950.081.125430.000000.000004.0024015.05
11912016.02.12 17:11sell5960.081.125420.000000.00000
11922016.02.12 17:25close5960.081.124920.000000.000004.0024019.05
11932016.02.12 17:25sell5970.081.124900.000000.00000
11942016.02.12 17:26close5970.081.124390.000000.000004.0824023.13
11952016.02.12 17:26sell5980.081.124370.000000.00000
11962016.02.12 17:31close5980.081.123850.000000.000004.1624027.29
11972016.02.12 17:31sell5990.081.123840.000000.00000
11982016.02.12 17:31close5990.081.123340.000000.000004.0024031.29
11992016.02.12 17:31sell6000.081.123350.000000.00000
12002016.02.12 18:00sell6010.241.124480.000000.00000
12012016.02.12 19:00close6010.241.123390.000000.0000026.1624057.45
12022016.02.12 19:00close6000.081.123390.000000.00000-0.3224057.13
12032016.02.15 14:26sell6020.081.118410.000000.00000
12042016.02.15 14:55close6020.081.117910.000000.000004.0024061.13
12052016.02.15 14:55sell6030.081.117870.000000.00000
12062016.02.15 16:00close6030.081.117370.000000.000004.0024065.13
12072016.02.15 16:00sell6040.081.117340.000000.00000
12082016.02.15 16:44close6040.081.116830.000000.000004.0824069.21
12092016.02.15 16:45sell6050.081.116480.000000.00000
12102016.02.15 16:48close6050.081.115960.000000.000004.1624073.37
12112016.02.15 16:48sell6060.081.115960.000000.00000
12122016.02.15 16:48close6060.081.115460.000000.000004.0024077.37
12132016.02.15 16:48sell6070.081.115450.000000.00000
12142016.02.15 16:58close6070.081.114950.000000.000004.0024081.37
12152016.02.15 16:58sell6080.081.114930.000000.00000
12162016.02.15 17:00close6080.081.114370.000000.000004.4824085.85
12172016.02.15 17:00sell6090.081.114350.000000.00000
12182016.02.15 17:03close6090.081.113850.000000.000004.0024089.85
12192016.02.15 17:03sell6100.081.113840.000000.00000
12202016.02.15 17:16close6100.081.113340.000000.000004.0024093.85
12212016.02.15 17:16sell6110.081.113330.000000.00000
12222016.02.15 17:18close6110.081.112830.000000.000004.0024097.85
12232016.02.15 17:18sell6120.081.112800.000000.00000
12242016.02.15 18:00sell6130.241.114350.000000.00000
12252016.02.15 20:00sell6140.401.115610.000000.00000
12262016.02.16 01:00sell6150.561.116310.000000.00000
12272016.02.16 02:00sell6160.721.117620.000000.00000
12282016.02.16 06:00close6160.721.115110.000000.00000180.7224278.57
12292016.02.16 06:00close6150.561.115110.000000.0000067.2024345.77
12302016.02.16 06:00close6140.401.115110.000000.0000022.1424367.91
12312016.02.16 06:00close6130.241.115110.000000.00000-16.9524350.96
12322016.02.16 06:00close6120.081.115110.000000.00000-18.0524332.91
12332016.02.16 07:00buy6170.081.115220.000000.00000
12342016.02.16 08:12close6170.081.115720.000000.000004.0024336.91
12352016.02.16 17:00sell6180.081.114560.000000.00000
12362016.02.16 17:01close6180.081.114050.000000.000004.0824340.99
12372016.02.16 17:01sell6190.081.114030.000000.00000
12382016.02.16 17:03close6190.081.113530.000000.000004.0024344.99
12392016.02.16 17:03sell6200.081.113520.000000.00000
12402016.02.16 17:11close6200.081.113000.000000.000004.1624349.15
12412016.02.16 17:11sell6210.081.112980.000000.00000
12422016.02.16 17:11close6210.081.112480.000000.000004.0024353.15
12432016.02.16 17:11sell6220.081.112420.000000.00000
12442016.02.16 18:00sell6230.241.114280.000000.00000
12452016.02.17 01:00close6230.241.113630.000000.0000016.8924370.03
12462016.02.17 01:00close6220.081.113630.000000.00000-9.2524360.78
12472016.02.17 17:00sell6240.081.112180.000000.00000
12482016.02.17 17:29close6240.081.111670.000000.000004.0824364.86
12492016.02.17 17:29sell6250.081.111680.000000.00000
12502016.02.17 18:00sell6260.241.113130.000000.00000
12512016.02.17 19:00sell6270.401.113990.000000.00000
12522016.02.17 20:00sell6280.561.114530.000000.00000
12532016.02.17 23:00close6280.561.113050.000000.0000082.8824447.74
12542016.02.17 23:00close6270.401.113050.000000.0000037.6024485.34
12552016.02.17 23:00close6260.241.113050.000000.000001.9224487.26
12562016.02.17 23:00close6250.081.113050.000000.00000-10.9624476.30
12572016.02.18 18:00buy6290.081.109970.000000.00000
12582016.02.18 18:00close6290.081.110470.000000.000004.0024480.30
12592016.02.18 18:00buy6300.081.110430.000000.00000
12602016.02.18 19:00buy6310.241.109200.000000.00000
12612016.02.18 20:00close6310.241.111530.000000.0000055.9224536.22
12622016.02.18 20:00close6300.081.111530.000000.000008.8024545.02
12632016.02.19 16:00buy6320.081.110260.000000.00000
12642016.02.19 16:00close6320.081.110800.000000.000004.3224549.34
12652016.02.19 16:00buy6330.081.110920.000000.00000
12662016.02.19 17:00buy6340.241.110170.000000.00000
12672016.02.19 18:00close6340.241.110580.000000.000009.8424559.18
12682016.02.19 18:00close6330.081.110580.000000.00000-2.7224556.46
12692016.02.22 11:00buy6350.081.108890.000000.00000
12702016.02.22 12:00buy6360.241.108130.000000.00000
12712016.02.22 13:00buy6370.401.106250.000000.00000
12722016.02.22 14:00buy6380.561.103430.000000.00000
12732016.02.22 15:00buy6390.721.102750.000000.00000
12742016.02.22 16:00buy6400.881.100620.000000.00000
12752016.02.23 04:00close6400.881.104330.000000.00000320.0024876.47
12762016.02.23 04:00close6390.721.104330.000000.00000108.4624984.93
12772016.02.23 04:00close6380.561.104330.000000.0000046.2825031.20
12782016.02.23 04:00close6370.401.104330.000000.00000-79.7424951.46
12792016.02.23 04:00close6360.241.104330.000000.00000-92.9724858.49
12802016.02.23 04:00close6350.081.104330.000000.00000-37.0724821.43
12812016.02.23 17:00sell6410.081.100240.000000.00000
12822016.02.23 18:00sell6420.241.102390.000000.00000
12832016.02.23 19:00close6420.241.101500.000000.0000021.3624842.79
12842016.02.23 19:00close6410.081.101500.000000.00000-10.0824832.71
12852016.02.25 17:00sell6430.081.100950.000000.00000
12862016.02.25 18:00sell6440.241.103480.000000.00000
12872016.02.25 19:00close6440.241.102570.000000.0000021.8424854.55
12882016.02.25 19:00close6430.081.102570.000000.00000-12.9624841.59
12892016.02.26 07:00sell6450.081.106030.000000.00000
12902016.02.26 08:15close6450.081.105390.000000.000005.1224846.71
12912016.02.29 07:00buy6460.081.093420.000000.00000
12922016.02.29 07:50close6460.081.093920.000000.000004.0024850.71
12932016.02.29 11:00sell6470.081.092080.000000.00000
12942016.02.29 11:20close6470.081.091570.000000.000004.0824854.79
12952016.02.29 11:20sell6480.081.091570.000000.00000
12962016.02.29 12:00close6480.081.091040.000000.000004.2424859.03
12972016.02.29 17:00sell6490.081.089300.000000.00000
12982016.02.29 17:02close6490.081.088770.000000.000004.2424863.27
12992016.02.29 17:02sell6500.081.088750.000000.00000
13002016.02.29 17:05close6500.081.088240.000000.000004.0824867.35
13012016.02.29 17:05sell6510.081.088240.000000.00000
13022016.02.29 17:20close6510.081.087740.000000.000004.0024871.35
13032016.02.29 17:20sell6520.081.087740.000000.00000
13042016.02.29 17:25close6520.081.087240.000000.000004.0024875.35
13052016.02.29 17:25sell6530.081.087230.000000.00000
13062016.02.29 17:27close6530.081.086710.000000.000004.1624879.51
13072016.02.29 17:27sell6540.081.086690.000000.00000
13082016.02.29 18:18close6540.081.086190.000000.000004.0024883.51
13092016.02.29 19:00buy6550.081.086760.000000.00000
13102016.02.29 19:41close6550.081.087280.000000.000004.1624887.67
13112016.02.29 19:41buy6560.081.087270.000000.00000
13122016.02.29 20:31close6560.081.087770.000000.000004.0024891.67
13132016.03.01 00:00sell6570.081.087240.000000.00000
13142016.03.01 01:00sell6580.241.088390.000000.00000
13152016.03.01 03:00close6580.241.087850.000000.0000012.9624904.63
13162016.03.01 03:00close6570.081.087850.000000.00000-4.8824899.75
13172016.03.01 14:00buy6590.081.087520.000000.00000
13182016.03.01 15:22close6590.081.088020.000000.000004.0024903.75
13192016.03.03 20:11sell6600.081.095980.000000.00000
13202016.03.03 20:18close6600.081.095480.000000.000004.0024907.75
13212016.03.03 20:18sell6610.081.095490.000000.00000
13222016.03.03 21:00sell6620.241.096760.000000.00000
13232016.03.03 22:00close6620.241.095590.000000.0000028.0824935.83
13242016.03.03 22:00close6610.081.095590.000000.00000-0.8024935.03
13252016.03.03 23:00buy6630.081.096160.000000.00000
13262016.03.04 00:00buy6640.241.095660.000000.00000
13272016.03.04 01:00buy6650.401.094970.000000.00000
13282016.03.04 04:00buy6660.561.094410.000000.00000
13292016.03.04 05:00buy6670.721.093730.000000.00000
13302016.03.04 07:00close6670.721.094620.000000.0000064.0824999.11
13312016.03.04 07:00close6660.561.094620.000000.0000011.7625010.87
13322016.03.04 07:00close6650.401.094620.000000.00000-14.0024996.87
13332016.03.04 07:00close6640.241.094620.000000.00000-24.9624971.91
13342016.03.04 07:00close6630.081.094620.000000.00000-12.9124959.00
13352016.03.04 16:00buy6680.081.098060.000000.00000
13362016.03.04 16:00close6680.081.098760.000000.000005.6024964.60
13372016.03.04 16:00buy6690.081.098770.000000.00000
13382016.03.04 16:00close6690.081.099270.000000.000004.0024968.60
13392016.03.04 16:00buy6700.081.099270.000000.00000
13402016.03.04 16:01close6700.081.099770.000000.000004.0024972.60
13412016.03.04 16:01buy6710.081.099750.000000.00000
13422016.03.04 16:01close6710.081.100370.000000.000004.9624977.56
13432016.03.04 16:01buy6720.081.100400.000000.00000
13442016.03.04 16:01close6720.081.101080.000000.000005.4424983.00
13452016.03.04 16:01buy6730.081.101340.000000.00000
13462016.03.04 16:01close6730.081.101840.000000.000004.0024987.00
13472016.03.04 16:01buy6740.081.101810.000000.00000
13482016.03.04 16:01close6740.081.102470.000000.000005.2824992.28
13492016.03.04 16:01buy6750.081.102560.000000.00000
13502016.03.04 16:55close6750.081.103060.000000.000004.0024996.28
13512016.03.04 16:55buy6760.081.103070.000000.00000
13522016.03.04 16:55close6760.081.103580.000000.000004.0825000.36
13532016.03.04 16:55buy6770.081.103620.000000.00000
13542016.03.04 17:00buy6780.241.102560.000000.00000
13552016.03.04 18:00buy6790.401.100860.000000.00000
13562016.03.04 20:00buy6800.561.099880.000000.00000
13572016.03.07 00:00buy6810.721.098870.000000.00000
13582016.03.07 10:00buy6820.881.096980.000000.00000
13592016.03.07 11:00buy6831.041.094830.000000.00000
13602016.03.07 18:00close6831.041.098400.000000.00000371.2825371.64
13612016.03.07 18:00close6820.881.098400.000000.00000124.9625496.60
13622016.03.07 18:00close6810.721.098400.000000.00000-33.8425462.76
13632016.03.07 18:00close6800.561.098400.000000.00000-87.0025375.75
13642016.03.07 18:00close6790.401.098400.000000.00000-101.3425274.41
13652016.03.07 18:00close6780.241.098400.000000.00000-101.6125172.80
13662016.03.07 18:00close6770.081.098400.000000.00000-42.3525130.46
13672016.03.07 18:00buy6840.081.098390.000000.00000
13682016.03.07 18:26close6840.081.098910.000000.000004.1625134.62
13692016.03.07 18:26buy6850.081.098920.000000.00000
13702016.03.07 18:35close6850.081.099430.000000.000004.0825138.70
13712016.03.07 18:35buy6860.081.099450.000000.00000
13722016.03.07 18:35close6860.081.099960.000000.000004.0825142.78
13732016.03.07 18:35buy6870.081.099990.000000.00000
13742016.03.07 18:52close6870.081.100530.000000.000004.3225147.10
13752016.03.07 18:52buy6880.081.100550.000000.00000
13762016.03.07 18:52close6880.081.101060.000000.000004.0825151.18
13772016.03.07 18:52buy6890.081.101110.000000.00000
13782016.03.07 19:00buy6900.241.100370.000000.00000
13792016.03.07 20:00close6900.241.102120.000000.0000042.0025193.18
13802016.03.07 20:00close6890.081.102120.000000.000008.0825201.26
13812016.03.07 23:00buy6910.081.101270.000000.00000
13822016.03.07 23:14close6910.081.101780.000000.000004.0825205.34
13832016.03.07 23:14buy6920.081.101760.000000.00000
13842016.03.08 00:00buy6930.241.101260.000000.00000
13852016.03.08 03:00close6930.241.101760.000000.0000012.0025217.34
13862016.03.08 03:00close6920.081.101760.000000.00000-0.5925216.75
13872016.03.10 00:00buy6940.081.099890.000000.00000
13882016.03.10 02:00buy6950.241.098600.000000.00000
13892016.03.10 06:00buy6960.401.097260.000000.00000
13902016.03.10 08:00close6960.401.098100.000000.0000033.6025250.35
13912016.03.10 08:00close6950.241.098100.000000.00000-12.0025238.35
13922016.03.10 08:00close6940.081.098100.000000.00000-14.3225224.03
13932016.03.11 00:00buy6970.081.117710.000000.00000
13942016.03.11 00:10close6970.081.118220.000000.000004.0825228.11
13952016.03.11 00:10buy6980.081.118250.000000.00000
13962016.03.11 02:00buy6990.241.117640.000000.00000
13972016.03.11 03:00close6990.241.118490.000000.0000020.4025248.51
13982016.03.11 03:00close6980.081.118490.000000.000001.9225250.43
13992016.03.11 04:00sell7000.081.118450.000000.00000
14002016.03.11 04:08close7000.081.117940.000000.000004.0825254.51
14012016.03.11 04:08sell7010.081.117910.000000.00000
14022016.03.11 05:06close7010.081.117410.000000.000004.0025258.51
14032016.03.11 23:00buy7020.081.115050.000000.00000
14042016.03.13 23:00buy7030.241.113560.000000.00000
14052016.03.14 00:00close7030.241.114430.000000.0000019.1125277.62
14062016.03.14 00:00close7020.081.114430.000000.00000-5.5525272.07
14072016.03.14 00:00buy7040.081.114460.000000.00000
14082016.03.14 00:01close7040.081.115010.000000.000004.4025276.47
14092016.03.14 00:01buy7050.081.114910.000000.00000
14102016.03.14 00:08close7050.081.115460.000000.000004.4025280.87
14112016.03.14 00:08buy7060.081.115470.000000.00000
14122016.03.14 00:15close7060.081.116000.000000.000004.2425285.11
14132016.03.14 00:15buy7070.081.116200.000000.00000
14142016.03.14 00:38close7070.081.116720.000000.000004.1625289.27
14152016.03.14 00:38buy7080.081.116730.000000.00000
14162016.03.14 00:39close7080.081.117240.000000.000004.0825293.35
14172016.03.14 00:39buy7090.081.117250.000000.00000
14182016.03.14 01:00buy7100.241.116470.000000.00000
14192016.03.14 03:00buy7110.401.115200.000000.00000
14202016.03.14 07:00close7110.401.116320.000000.0000044.8025338.15
14212016.03.14 07:00close7100.241.116320.000000.00000-3.6025334.55
14222016.03.14 07:00close7090.081.116320.000000.00000-7.4425327.11
14232016.03.14 23:00sell7120.081.110090.000000.00000
14242016.03.15 02:24close7120.081.109590.000000.000004.4325331.54
14252016.03.15 03:00sell7130.081.109910.000000.00000
14262016.03.15 04:00sell7140.241.110890.000000.00000
14272016.03.15 10:00sell7150.401.111540.000000.00000
14282016.03.15 12:00close7150.401.107400.000000.00000165.6025497.14
14292016.03.15 12:00close7140.241.107400.000000.0000083.7625580.90
14302016.03.15 12:00close7130.081.107400.000000.0000020.0825600.98
14312016.03.17 11:00sell7160.081.128960.000000.00000
14322016.03.17 11:05close7160.081.128430.000000.000004.2425605.22
14332016.03.17 11:05sell7170.081.128410.000000.00000
14342016.03.17 11:10close7170.081.127910.000000.000004.0025609.22
14352016.03.17 11:10sell7180.081.127910.000000.00000
14362016.03.17 12:00sell7190.251.129860.000000.00000
14372016.03.17 13:00sell7200.421.132460.000000.00000
14382016.03.17 15:00close7200.421.130190.000000.0000095.3425704.56
14392016.03.17 15:00close7190.251.130190.000000.00000-8.2525696.31
14402016.03.17 15:00close7180.081.130190.000000.00000-18.2425678.07
14412016.03.17 23:00buy7210.081.131780.000000.00000
14422016.03.18 03:07close7210.081.132280.000000.000003.4125681.48
14432016.03.20 23:02buy7220.081.125760.000000.00000
14442016.03.20 23:02close7220.081.126270.000000.000004.0825685.56
14452016.03.20 23:02buy7230.081.126280.000000.00000
14462016.03.20 23:05close7230.081.126830.000000.000004.4025689.96
14472016.03.20 23:05buy7240.081.126890.000000.00000
14482016.03.21 00:10close7240.081.127420.000000.000003.6525693.61
14492016.03.21 23:00sell7250.081.124110.000000.00000
14502016.03.22 01:49close7250.081.123610.000000.000004.4325698.04
14512016.03.22 23:00sell7260.081.121640.000000.00000
14522016.03.22 23:09close7260.081.121060.000000.000004.6425702.68
14532016.03.22 23:09sell7270.081.121060.000000.00000
14542016.03.23 01:00sell7280.251.121680.000000.00000
14552016.03.23 06:00close7280.251.121080.000000.0000015.0025717.68
14562016.03.23 06:00close7270.081.121080.000000.000000.2725717.95
14572016.03.23 07:00sell7290.081.120510.000000.00000
14582016.03.23 08:53close7290.081.120000.000000.000004.0825722.03
14592016.03.23 19:00sell7300.081.116870.000000.00000
14602016.03.23 20:00sell7310.251.118380.000000.00000
14612016.03.23 22:00close7310.251.117660.000000.0000018.0025740.03
14622016.03.23 22:00close7300.081.117660.000000.00000-6.3225733.71
14632016.03.23 23:00sell7320.081.117990.000000.00000
14642016.03.23 23:04close7320.081.117480.000000.000004.0825737.79
14652016.03.23 23:04sell7330.081.117490.000000.00000
14662016.03.24 00:00sell7340.251.118010.000000.00000
14672016.03.24 04:00close7340.251.117030.000000.0000024.5025762.29
14682016.03.24 04:00close7330.081.117030.000000.000004.9725767.26
14692016.03.24 11:00buy7350.081.116550.000000.00000
14702016.03.24 11:53close7350.081.117050.000000.000004.0025771.26
14712016.03.24 11:53buy7360.081.117060.000000.00000
14722016.03.24 12:09close7360.081.117560.000000.000004.0025775.26
14732016.03.25 08:00sell7370.081.116610.000000.00000
14742016.03.25 10:00close7370.081.116100.000000.000004.0825779.34
14752016.03.25 10:00sell7380.081.116070.000000.00000
14762016.03.25 12:00sell7390.251.116680.000000.00000
14772016.03.25 13:00sell7400.421.117350.000000.00000
14782016.03.25 14:00close7400.421.116760.000000.0000024.7825804.12
14792016.03.25 14:00close7390.251.116760.000000.00000-2.0025802.12
14802016.03.25 14:00close7380.081.116760.000000.00000-5.5225796.60
14812016.03.25 19:00sell7410.081.116440.000000.00000
14822016.03.25 22:00sell7420.251.116960.000000.00000
14832016.03.28 00:00close7420.251.116160.000000.0000021.3425817.94
14842016.03.28 00:00close7410.081.116160.000000.000002.6725820.61
14852016.03.28 00:00sell7430.081.116150.000000.00000
14862016.03.28 02:20close7430.081.115640.000000.000004.0825824.69
14872016.03.28 06:00sell7440.081.115860.000000.00000
14882016.03.28 09:00sell7450.251.116500.000000.00000
14892016.03.28 12:00sell7460.421.117070.000000.00000
14902016.03.28 13:00close7460.421.116650.000000.0000017.6425842.33
14912016.03.28 13:00close7450.251.116650.000000.00000-3.7525838.58
14922016.03.28 13:00close7440.081.116650.000000.00000-6.3225832.26
14932016.03.28 23:00buy7470.081.120000.000000.00000
14942016.03.29 05:00buy7480.251.119280.000000.00000
14952016.03.29 09:00buy7490.421.118770.000000.00000
14962016.03.29 10:00close7490.421.119360.000000.0000024.7825857.04
14972016.03.29 10:00close7480.251.119360.000000.000002.0025859.04
14982016.03.29 10:00close7470.081.119360.000000.00000-5.7125853.33
14992016.03.30 16:00sell7500.081.131120.000000.00000
15002016.03.30 16:18close7500.081.130620.000000.000004.0025857.33
15012016.03.30 16:18sell7510.081.130590.000000.00000
15022016.03.30 17:00sell7520.251.132700.000000.00000
15032016.03.30 18:00sell7530.421.135380.000000.00000
15042016.03.30 19:00close7530.421.132960.000000.00000101.6425958.97
15052016.03.30 19:00close7520.251.132960.000000.00000-6.5025952.47
15062016.03.30 19:00close7510.081.132960.000000.00000-18.9625933.51
15072016.03.30 23:00buy7540.081.133520.000000.00000
15082016.03.30 23:37close7540.081.134020.000000.000004.0025937.51
15092016.03.30 23:37buy7550.081.134010.000000.00000
15102016.03.31 01:00buy7560.251.133380.000000.00000
15112016.03.31 05:00buy7570.421.132100.000000.00000
15122016.03.31 06:00buy7580.591.131300.000000.00000
15132016.03.31 10:00close7580.591.132350.000000.0000061.9525999.46
15142016.03.31 10:00close7570.421.132350.000000.0000010.5026009.96
15152016.03.31 10:00close7560.251.132350.000000.00000-25.7525984.21
15162016.03.31 10:00close7550.081.132350.000000.00000-15.0525969.16
15172016.04.05 00:00buy7590.081.138860.000000.00000
15182016.04.05 01:11close7590.081.139370.000000.000004.0825973.24
15192016.04.07 00:00buy7600.081.139870.000000.00000
15202016.04.07 02:54close7600.081.140370.000000.000004.0025977.24
15212016.04.08 00:00sell7610.081.137680.000000.00000
15222016.04.08 00:54close7610.081.137140.000000.000004.3225981.56
15232016.04.08 00:54sell7620.081.137120.000000.00000
15242016.04.08 03:01close7620.081.136620.000000.000004.0025985.56
15252016.04.08 04:00buy7630.081.136830.000000.00000
15262016.04.08 04:02close7630.081.137330.000000.000004.0025989.56
15272016.04.08 04:02buy7640.081.137340.000000.00000
15282016.04.08 05:00buy7650.251.136070.000000.00000
15292016.04.08 07:00close7650.251.136670.000000.0000015.0026004.56
15302016.04.08 07:00close7640.081.136670.000000.00000-5.3625999.20
15312016.04.11 00:00buy7660.081.141280.000000.00000
15322016.04.11 01:00buy7670.251.140570.000000.00000
15332016.04.11 04:00buy7680.421.139560.000000.00000
15342016.04.11 05:00close7680.421.141150.000000.0000066.7826065.98
15352016.04.11 05:00close7670.251.141150.000000.0000014.5026080.48
15362016.04.11 05:00close7660.081.141150.000000.00000-1.0426079.44
15372016.04.12 00:00buy7690.081.140750.000000.00000
15382016.04.12 02:05close7690.081.141250.000000.000004.0026083.44
15392016.04.12 12:00sell7700.081.143310.000000.00000
15402016.04.12 12:05close7700.081.142640.000000.000005.3626088.80
15412016.04.12 12:05sell7710.081.142650.000000.00000
15422016.04.12 12:07close7710.081.142150.000000.000004.0026092.80
15432016.04.12 12:07sell7720.081.142120.000000.00000
15442016.04.12 13:58close7720.081.141620.000000.000004.0026096.80
15452016.04.12 18:00buy7730.081.137430.000000.00000
15462016.04.12 18:14close7730.081.137980.000000.000004.4026101.20
15472016.04.12 18:14buy7740.081.138050.000000.00000
15482016.04.12 18:14close7740.081.138700.000000.000005.2026106.40
15492016.04.12 18:14buy7750.081.138810.000000.00000
15502016.04.12 18:25close7750.081.139310.000000.000004.0026110.40
15512016.04.12 18:25buy7760.081.139310.000000.00000
15522016.04.12 18:40close7760.081.139830.000000.000004.1626114.56
15532016.04.12 18:40buy7770.081.139840.000000.00000
15542016.04.12 20:00buy7780.251.137570.000000.00000
15552016.04.12 22:00close7780.251.139630.000000.0000051.5026166.06
15562016.04.12 22:00close7770.081.139630.000000.00000-1.6826164.38
15572016.04.13 00:00sell7790.081.138400.000000.00000
15582016.04.13 03:49close7790.081.137900.000000.000004.0026168.38
15592016.04.13 14:00buy7800.081.130320.000000.00000
15602016.04.13 14:07close7800.081.130840.000000.000004.1626172.54
15612016.04.13 14:07buy7810.081.130850.000000.00000
15622016.04.13 15:00buy7820.251.130300.000000.00000
15632016.04.13 16:00close7820.251.131280.000000.0000024.5026197.04
15642016.04.13 16:00close7810.081.131280.000000.000003.4426200.48
15652016.04.13 18:00buy7830.081.128400.000000.00000
15662016.04.13 18:07close7830.081.128900.000000.000004.0026204.48
15672016.04.13 18:07buy7840.081.128900.000000.00000
15682016.04.13 19:00buy7850.251.128010.000000.00000
15692016.04.13 20:00close7850.251.128690.000000.0000017.0026221.48
15702016.04.13 20:00close7840.081.128690.000000.00000-1.6826219.80
15712016.04.13 22:00sell7860.081.128360.000000.00000
15722016.04.13 23:00close7860.081.127850.000000.000004.0826223.88
15732016.04.14 00:00sell7870.081.127320.000000.00000
15742016.04.14 02:00sell7880.251.128260.000000.00000
15752016.04.14 03:00close7880.251.127800.000000.0000011.5026235.38
15762016.04.14 03:00close7870.081.127800.000000.00000-3.8426231.54
15772016.04.14 04:12sell7890.081.126160.000000.00000
15782016.04.14 04:34close7890.081.125660.000000.000004.0026235.54
15792016.04.14 04:34sell7900.081.125650.000000.00000
15802016.04.14 05:00sell7910.251.126300.000000.00000
15812016.04.14 06:00sell7920.421.126870.000000.00000
15822016.04.14 08:00close7920.421.126180.000000.0000028.9826264.52
15832016.04.14 08:00close7910.251.126180.000000.000003.0026267.52
15842016.04.14 08:00close7900.081.126180.000000.00000-4.2426263.28
15852016.04.19 00:00buy7930.081.131230.000000.00000
15862016.04.19 04:14close7930.081.131730.000000.000004.0026267.28
15872016.04.20 00:00buy7940.081.135770.000000.00000
15882016.04.20 04:12close7940.081.136270.000000.000004.0026271.28
15892016.04.21 09:00sell7950.081.129680.000000.00000
15902016.04.21 09:10close7950.081.129180.000000.000004.0026275.28
15912016.04.21 09:10buy7960.081.129170.000000.00000
15922016.04.21 09:13close7960.081.129670.000000.000004.0026279.28
15932016.04.21 09:13buy7970.081.129670.000000.00000
15942016.04.21 09:51close7970.081.130170.000000.000004.0026283.28
15952016.04.21 09:51buy7980.081.130180.000000.00000
15962016.04.21 10:19close7980.081.130690.000000.000004.0826287.36
15972016.04.21 12:00buy7990.081.129300.000000.00000
15982016.04.21 12:46close7990.081.129800.000000.000004.0026291.36
15992016.04.22 00:00sell8000.081.128660.000000.00000
16002016.04.22 04:00sell8010.251.129770.000000.00000
16012016.04.22 11:00close8010.251.127980.000000.0000044.7526336.11
16022016.04.22 11:00close8000.081.127980.000000.000005.4426341.55
16032016.04.25 01:00buy8020.081.122480.000000.00000
16042016.04.25 01:00close8020.081.123000.000000.000004.1626345.71
16052016.04.25 01:00buy8030.081.122920.000000.00000
16062016.04.25 03:05close8030.081.123420.000000.000004.0026349.71
16072016.04.27 10:00buy8040.081.132540.000000.00000
16082016.04.27 10:39close8040.081.133060.000000.000004.1626353.87
16092016.04.27 10:39buy8050.081.133080.000000.00000
16102016.04.27 12:00buy8060.251.132170.000000.00000
16112016.04.27 13:00buy8070.421.130880.000000.00000
16122016.04.27 15:00buy8080.591.130210.000000.00000
16132016.04.27 16:00close8080.591.131570.000000.0000080.2426434.11
16142016.04.27 16:00close8070.421.131570.000000.0000028.9826463.09
16152016.04.27 16:00close8060.251.131570.000000.00000-15.0026448.09
16162016.04.27 16:00close8050.081.131570.000000.00000-12.0826436.01
16172016.04.29 15:02buy8090.081.140830.000000.00000
16182016.04.29 15:30close8090.081.141350.000000.000004.1626440.17
16192016.04.29 15:30buy8100.081.141410.000000.00000
16202016.04.29 15:30close8100.081.141930.000000.000004.1626444.33
16212016.04.29 15:30buy8110.081.141940.000000.00000
16222016.04.29 15:30close8110.081.142450.000000.000004.0826448.41
16232016.04.29 15:30buy8120.081.142460.000000.00000
16242016.04.29 15:36close8120.081.142970.000000.000004.0826452.49
16252016.04.29 15:37buy8130.081.142980.000000.00000
16262016.04.29 16:00buy8140.251.141480.000000.00000
16272016.04.29 17:00close8140.251.143880.000000.0000060.0026512.49
16282016.04.29 17:00close8130.081.143880.000000.000007.2026519.69
16292016.04.29 18:00buy8150.081.145230.000000.00000
16302016.04.29 18:24close8150.081.145730.000000.000004.0026523.69
16312016.04.29 18:24buy8160.081.145730.000000.00000
16322016.04.29 19:00buy8170.251.144060.000000.00000
16332016.04.29 22:00close8170.251.145180.000000.0000028.0026551.69
16342016.04.29 22:00close8160.081.145180.000000.00000-4.4026547.29
16352016.04.29 22:00buy8180.081.145220.000000.00000
16362016.05.02 00:00close8180.081.145930.000000.000005.0926552.38
16372016.05.02 00:00buy8190.081.145930.000000.00000
16382016.05.02 01:07close8190.081.146430.000000.000004.0026556.38
16392016.05.02 01:07buy8200.081.146400.000000.00000
16402016.05.02 02:00buy8210.251.145430.000000.00000
16412016.05.02 03:00close8210.251.146080.000000.0000016.2526572.63
16422016.05.02 03:00close8200.081.146080.000000.00000-2.5626570.07
16432016.05.02 03:00buy8220.081.146090.000000.00000
16442016.05.02 03:25close8220.081.146590.000000.000004.0026574.07
16452016.05.02 03:25buy8230.081.146650.000000.00000
16462016.05.02 03:30close8230.081.147280.000000.000005.0426579.11
16472016.05.02 03:30buy8240.081.147340.000000.00000
16482016.05.02 03:35close8240.081.147840.000000.000004.0026583.11
16492016.05.02 03:35buy8250.081.147830.000000.00000
16502016.05.02 06:00buy8260.251.146760.000000.00000
16512016.05.02 10:00buy8270.421.146000.000000.00000
16522016.05.02 11:00close8270.421.146820.000000.0000034.4426617.55
16532016.05.02 11:00close8260.251.146820.000000.000001.5026619.05
16542016.05.02 11:00close8250.081.146820.000000.00000-8.0826610.97
16552016.05.02 20:00buy8280.081.152420.000000.00000
16562016.05.02 20:03close8280.081.152960.000000.000004.3226615.29
16572016.05.02 20:03buy8290.081.152980.000000.00000
16582016.05.02 21:00buy8300.251.151740.000000.00000
16592016.05.02 22:00close8300.251.152330.000000.0000014.7526630.04
16602016.05.02 22:00close8290.081.152330.000000.00000-5.2026624.84
16612016.05.02 22:00buy8310.081.152340.000000.00000
16622016.05.02 23:00buy8320.251.151810.000000.00000
16632016.05.03 00:00close8320.251.153290.000000.0000035.1626660.00
16642016.05.03 00:00close8310.081.153290.000000.000007.0126667.01
16652016.05.03 12:00sell8330.081.159210.000000.00000
16662016.05.03 12:17close8330.081.158710.000000.000004.0026671.01
16672016.05.03 12:17sell8340.081.158700.000000.00000
16682016.05.03 13:38close8340.081.158180.000000.000004.1626675.17
16692016.05.04 20:00sell8350.081.149690.000000.00000
16702016.05.04 20:04close8350.081.149170.000000.000004.1626679.33
16712016.05.04 20:04sell8360.081.149150.000000.00000
16722016.05.04 20:06close8360.081.148650.000000.000004.0026683.33
16732016.05.04 20:06sell8370.081.148620.000000.00000
16742016.05.04 22:00sell8380.251.150010.000000.00000
16752016.05.04 23:00close8380.251.149080.000000.0000023.2526706.58
16762016.05.04 23:00close8370.081.149080.000000.00000-3.6826702.90
16772016.05.04 23:00sell8390.081.149070.000000.00000
16782016.05.04 23:36close8390.081.148570.000000.000004.0026706.90
16792016.05.04 23:36sell8400.081.148540.000000.00000
16802016.05.05 03:00sell8410.251.149080.000000.00000
16812016.05.05 04:00close8410.251.148520.000000.0000014.0026720.90
16822016.05.05 04:00close8400.081.148520.000000.000001.4526722.35
16832016.05.05 08:00sell8420.081.148400.000000.00000
16842016.05.05 09:00sell8430.251.148990.000000.00000
16852016.05.05 11:00close8430.251.145580.000000.0000085.2526807.60
16862016.05.05 11:00close8420.081.145580.000000.0000022.5626830.16
16872016.05.05 15:00buy8440.081.143200.000000.00000
16882016.05.05 15:01close8440.081.143710.000000.000004.0826834.24
16892016.05.05 15:01buy8450.081.143710.000000.00000
16902016.05.05 15:14close8450.081.144210.000000.000004.0026838.24
16912016.05.05 15:14buy8460.081.144210.000000.00000
16922016.05.05 16:00buy8470.251.143400.000000.00000
16932016.05.05 17:00buy8480.421.140700.000000.00000
16942016.05.05 18:00buy8490.591.139850.000000.00000
16952016.05.05 20:00close8490.591.141220.000000.0000080.8326919.07
16962016.05.05 20:00close8480.421.141220.000000.0000021.8426940.91
16972016.05.05 20:00close8470.251.141220.000000.00000-54.5026886.41
16982016.05.05 20:00close8460.081.141220.000000.00000-23.9226862.49
16992016.05.05 20:00sell8500.081.141240.000000.00000
17002016.05.05 20:07close8500.081.140740.000000.000004.0026866.49
17012016.05.05 20:07sell8510.081.140720.000000.00000
17022016.05.05 20:20close8510.081.140220.000000.000004.0026870.49
17032016.05.05 20:20sell8520.081.140210.000000.00000
17042016.05.05 21:00close8520.081.139610.000000.000004.8026875.29
17052016.05.05 21:00sell8530.081.139600.000000.00000
17062016.05.05 23:00sell8540.251.140170.000000.00000
17072016.05.06 04:00close8540.251.139670.000000.0000013.8426889.13
17082016.05.06 04:00close8530.081.139670.000000.00000-0.1326889.00
17092016.05.06 20:00sell8550.081.142520.000000.00000
17102016.05.06 20:17close8550.081.142020.000000.000004.0026893.00
17112016.05.06 20:17sell8560.081.142000.000000.00000
17122016.05.06 20:21close8560.081.141500.000000.000004.0026897.00
17132016.05.06 20:21sell8570.081.141500.000000.00000
17142016.05.06 20:46close8570.081.140960.000000.000004.3226901.32
17152016.05.06 20:46sell8580.081.140950.000000.00000
17162016.05.06 21:04close8580.081.140420.000000.000004.2426905.56
17172016.05.06 21:04sell8590.081.140400.000000.00000
17182016.05.06 21:09close8590.081.139900.000000.000004.0026909.56
17192016.05.06 21:09sell8600.081.139890.000000.00000
17202016.05.06 21:19close8600.081.139390.000000.000004.0026913.56
17212016.05.06 21:19sell8610.081.139380.000000.00000
17222016.05.06 21:34close8610.081.138870.000000.000004.0826917.64
17232016.05.06 21:34sell8620.081.138880.000000.00000
17242016.05.06 22:00sell8630.251.139830.000000.00000
17252016.05.06 23:00sell8640.421.140430.000000.00000
17262016.05.09 00:00close8640.421.139370.000000.0000046.7726964.41
17272016.05.09 00:00close8630.251.139370.000000.0000012.8426977.25
17282016.05.09 00:00close8620.081.139370.000000.00000-3.4926973.76
17292016.05.09 20:00sell8650.081.139080.000000.00000
17302016.05.09 20:25close8650.081.138580.000000.000004.0026977.76
17312016.05.09 20:25sell8660.081.138560.000000.00000
17322016.05.09 20:52close8660.081.138050.000000.000004.0826981.84
17332016.05.09 20:52sell8670.081.138030.000000.00000
17342016.05.09 22:00sell8680.251.138800.000000.00000
17352016.05.09 23:00close8680.251.138130.000000.0000016.7526998.59
17362016.05.09 23:00close8670.081.138130.000000.00000-0.8026997.79
17372016.05.09 23:00sell8690.081.138110.000000.00000
17382016.05.10 05:39close8690.081.137610.000000.000004.4327002.22
17392016.05.11 21:00buy8700.091.142940.000000.00000
17402016.05.11 23:00buy8710.271.142340.000000.00000
17412016.05.12 04:00close8710.271.142820.000000.000007.0027009.22
17422016.05.12 04:00close8700.091.142820.000000.00000-3.0727006.15
17432016.05.12 20:00sell8720.091.138620.000000.00000
17442016.05.12 20:24close8720.091.138120.000000.000004.5027010.65
17452016.05.12 20:24sell8730.091.138110.000000.00000
17462016.05.12 20:50close8730.091.137610.000000.000004.5027015.15
17472016.05.12 20:50sell8740.091.137590.000000.00000
17482016.05.12 23:04close8740.091.137080.000000.000004.5927019.74
17492016.05.13 04:00sell8750.091.137370.000000.00000
17502016.05.13 04:32close8750.091.136780.000000.000005.3127025.05
17512016.05.13 06:00sell8760.091.137000.000000.00000
17522016.05.13 09:08close8760.091.136500.000000.000004.5027029.55
17532016.05.13 22:00sell8770.091.130560.000000.00000
17542016.05.13 23:00sell8780.271.131150.000000.00000
17552016.05.16 01:00close8780.271.130260.000000.0000025.4827055.03
17562016.05.16 01:00close8770.091.130260.000000.000003.1827058.21
17572016.05.16 02:00buy8790.091.131530.000000.00000
17582016.05.16 04:00buy8800.271.130340.000000.00000
17592016.05.16 05:00close8800.271.131070.000000.0000019.7127077.92
17602016.05.16 05:00close8790.091.131070.000000.00000-4.1427073.78
17612016.05.16 08:00sell8810.091.131000.000000.00000
17622016.05.16 11:00sell8820.271.131630.000000.00000
17632016.05.16 12:00sell8830.451.132180.000000.00000
17642016.05.16 13:00close8830.451.131200.000000.0000044.1027117.88
17652016.05.16 13:00close8820.271.131200.000000.0000011.6127129.49
17662016.05.16 13:00close8810.091.131200.000000.00000-1.8027127.69
17672016.05.16 22:00sell8840.091.131780.000000.00000
17682016.05.17 06:00sell8850.271.132530.000000.00000
17692016.05.17 07:00close8850.271.131810.000000.0000019.4427147.13
17702016.05.17 07:00close8840.091.131810.000000.000000.2127147.34
17712016.05.17 21:00sell8860.091.131680.000000.00000
17722016.05.17 23:45close8860.091.131180.000000.000004.5027151.84
17732016.05.18 04:00sell8870.091.130820.000000.00000
17742016.05.18 04:44close8870.091.130320.000000.000004.5027156.34
17752016.05.18 10:00buy8880.091.127650.000000.00000
17762016.05.18 11:00buy8890.271.126580.000000.00000
17772016.05.18 14:00close8890.271.127260.000000.0000018.3627174.70
17782016.05.18 14:00close8880.091.127260.000000.00000-3.5127171.19
17792016.05.18 14:00sell8900.091.127260.000000.00000
17802016.05.18 15:00sell8910.271.128480.000000.00000
17812016.05.18 16:00close8910.271.127450.000000.0000027.8127199.00
17822016.05.18 16:00close8900.091.127450.000000.00000-1.7127197.29
17832016.05.18 22:00sell8920.091.122810.000000.00000
17842016.05.18 22:08close8920.091.122310.000000.000004.5027201.79
17852016.05.18 22:08sell8930.091.122330.000000.00000
17862016.05.18 22:55close8930.091.121830.000000.000004.5027206.29
17872016.05.18 22:55sell8940.091.121810.000000.00000
17882016.05.19 02:00sell8950.271.122330.000000.00000
17892016.05.19 03:00close8950.271.121970.000000.000009.7227216.01
17902016.05.19 03:00close8940.091.121970.000000.000000.0127216.02
17912016.05.20 09:00buy8960.091.121090.000000.00000
17922016.05.20 09:54close8960.091.121590.000000.000004.5027220.52
17932016.05.20 09:54buy8970.091.121610.000000.00000
17942016.05.20 09:57close8970.091.122120.000000.000004.5927225.11
17952016.05.20 09:57buy8980.091.122140.000000.00000
17962016.05.20 10:11close8980.091.122640.000000.000004.5027229.61
17972016.05.23 20:00sell8990.091.121000.000000.00000
17982016.05.23 21:00sell9000.271.122410.000000.00000
17992016.05.23 22:00close9000.271.121910.000000.0000013.5027243.11
18002016.05.23 22:00close8990.091.121910.000000.00000-8.1927234.92
18012016.05.24 20:00sell9010.091.114920.000000.00000
18022016.05.24 20:23close9010.091.114420.000000.000004.5027239.42
18032016.05.24 20:23sell9020.091.114410.000000.00000
18042016.05.24 22:13close9020.091.113910.000000.000004.5027243.92
18052016.05.24 22:13sell9030.091.113910.000000.00000
18062016.05.24 22:18close9030.091.113410.000000.000004.5027248.42
18072016.05.24 22:18sell9040.091.113380.000000.00000
18082016.05.24 23:00sell9050.271.114110.000000.00000
18092016.05.25 03:00close9050.271.113530.000000.0000017.1127265.52
18102016.05.25 03:00close9040.091.113530.000000.00000-0.8727264.66
18112016.05.25 03:00sell9060.091.113520.000000.00000
18122016.05.25 05:00sell9070.271.114490.000000.00000
18132016.05.25 07:00sell9080.451.115600.000000.00000
18142016.05.25 11:00close9080.451.114600.000000.0000045.0027309.66
18152016.05.25 11:00close9070.271.114600.000000.00000-2.9727306.69
18162016.05.25 11:00close9060.091.114600.000000.00000-9.7227296.97
18172016.05.26 17:00sell9090.091.119710.000000.00000
18182016.05.26 17:01close9090.091.119150.000000.000005.0427302.01
18192016.05.26 20:00buy9100.091.117570.000000.00000
18202016.05.26 20:13close9100.091.118090.000000.000004.6827306.69
18212016.05.26 20:13buy9110.091.118110.000000.00000
18222016.05.26 20:15close9110.091.118610.000000.000004.5027311.19
18232016.05.26 20:15buy9120.091.118600.000000.00000
18242016.05.26 21:40close9120.091.119120.000000.000004.6827315.87
18252016.05.26 21:40buy9130.091.119140.000000.00000
18262016.05.27 03:01close9130.091.119700.000000.000004.3827320.24
18272016.05.27 04:00buy9140.091.119190.000000.00000
18282016.05.27 06:00buy9150.271.118570.000000.00000
18292016.05.27 08:00close9150.271.118880.000000.000008.3727328.61
18302016.05.27 08:00close9140.091.118880.000000.00000-2.7927325.82
18312016.05.27 08:00buy9160.091.118880.000000.00000
18322016.05.27 08:22close9160.091.119380.000000.000004.5027330.32
18332016.05.27 09:00buy9170.091.118950.000000.00000
18342016.05.27 09:03close9170.091.119510.000000.000005.0427335.36
18352016.05.27 20:00sell9180.091.113690.000000.00000
18362016.05.27 20:35close9180.091.113180.000000.000004.5927339.95
18372016.05.27 20:35sell9190.091.113220.000000.00000
18382016.05.27 20:35close9190.091.112650.000000.000005.1327345.08
18392016.05.27 20:35sell9200.091.112600.000000.00000
18402016.05.27 21:00close9200.091.112060.000000.000004.8627349.94
18412016.05.30 03:00buy9210.091.110810.000000.00000
18422016.05.30 04:00buy9220.271.110310.000000.00000
18432016.05.30 10:00close9220.271.111940.000000.0000044.0127393.95
18442016.05.30 10:00close9210.091.111940.000000.0000010.1727404.12
18452016.05.31 04:00sell9230.091.114770.000000.00000
18462016.05.31 04:58close9230.091.114260.000000.000004.5927408.71
18472016.05.31 04:58sell9240.091.114230.000000.00000
18482016.05.31 07:00sell9250.271.115030.000000.00000
18492016.05.31 08:00close9250.271.113330.000000.0000045.9027454.61
18502016.05.31 08:00close9240.091.113330.000000.000008.1027462.71
18512016.05.31 18:00sell9260.091.113270.000000.00000
18522016.05.31 18:01close9260.091.112740.000000.000004.7727467.48
18532016.05.31 18:01sell9270.091.112720.000000.00000
18542016.05.31 19:00sell9280.271.113400.000000.00000
18552016.05.31 22:00close9280.271.112640.000000.0000020.5227488.00
18562016.05.31 22:00close9270.091.112640.000000.000000.7227488.72
18572016.06.01 03:00sell9290.091.113390.000000.00000
18582016.06.01 03:25close9290.091.112890.000000.000004.5027493.22
18592016.06.01 18:00buy9300.091.117530.000000.00000
18602016.06.01 18:04close9300.091.118030.000000.000004.5027497.72
18612016.06.01 18:04buy9310.091.118020.000000.00000
18622016.06.01 19:00buy9320.271.116370.000000.00000
18632016.06.01 20:00close9320.271.117340.000000.0000026.1927523.91
18642016.06.01 20:00close9310.091.117340.000000.00000-6.1227517.79
18652016.06.01 23:00buy9330.091.119280.000000.00000
18662016.06.02 00:00buy9340.271.118780.000000.00000
18672016.06.02 04:00close9340.271.119380.000000.0000016.2027533.99
18682016.06.02 04:00close9330.091.119380.000000.00000-1.0927532.91
18692016.06.02 04:00buy9350.091.119400.000000.00000
18702016.06.02 05:24close9350.091.119900.000000.000004.5027537.41
18712016.06.03 00:00sell9360.091.115010.000000.00000
18722016.06.03 03:56close9360.091.114510.000000.000004.5027541.91
18732016.06.03 16:00sell9370.091.128710.000000.00000
18742016.06.03 17:00sell9380.271.132600.000000.00000
18752016.06.03 21:00sell9390.451.134490.000000.00000
18762016.06.03 23:00sell9400.631.135550.000000.00000
18772016.06.06 01:00sell9410.811.136590.000000.00000
18782016.06.06 04:00close9410.811.134610.000000.00000160.3827702.29
18792016.06.06 04:00close9400.631.134610.000000.0000062.6027764.88
18802016.06.06 04:00close9390.451.134610.000000.00000-2.9927761.90
18812016.06.06 04:00close9380.271.134610.000000.00000-52.8227709.07
18822016.06.06 04:00close9370.091.134610.000000.00000-52.6227656.46
18832016.06.06 05:19sell9420.091.134330.000000.00000
18842016.06.06 06:31close9420.091.133830.000000.000004.5027660.96
18852016.06.06 06:31sell9430.091.133810.000000.00000
18862016.06.06 11:00sell9440.271.135050.000000.00000
18872016.06.06 12:00sell9450.451.135780.000000.00000
18882016.06.06 13:00close9450.451.134580.000000.0000054.0027714.96
18892016.06.06 13:00close9440.271.134580.000000.0000012.6927727.65
18902016.06.06 13:00close9430.091.134580.000000.00000-6.9327720.72
18912016.06.06 18:00sell9460.091.136600.000000.00000
18922016.06.06 18:31close9460.091.136080.000000.000004.6827725.40
18932016.06.06 18:31sell9470.091.136070.000000.00000
18942016.06.06 18:56close9470.091.135570.000000.000004.5027729.90
18952016.06.06 18:56sell9480.091.135540.000000.00000
18962016.06.06 19:22close9480.091.135040.000000.000004.5027734.40
18972016.06.06 23:00buy9490.091.136230.000000.00000
18982016.06.07 00:00buy9500.271.135290.000000.00000
18992016.06.07 01:00close9500.271.135750.000000.0000012.4227746.82
19002016.06.07 01:00close9490.091.135750.000000.00000-4.9827741.83
19012016.06.08 18:00sell9510.091.139260.000000.00000
19022016.06.08 18:11close9510.091.138760.000000.000004.5027746.33
19032016.06.08 18:11sell9520.091.138760.000000.00000
19042016.06.08 19:00sell9530.271.140090.000000.00000
19052016.06.08 23:00close9530.271.139470.000000.0000016.7427763.07
19062016.06.08 23:00close9520.091.139470.000000.00000-6.3927756.68
19072016.06.08 23:00buy9540.091.139450.000000.00000
19082016.06.09 00:34close9540.091.139950.000000.000002.5127759.20
19092016.06.09 00:34buy9550.091.139960.000000.00000
19102016.06.09 02:48close9550.091.140460.000000.000004.5027763.70
19112016.06.09 18:00buy9560.091.132570.000000.00000
19122016.06.09 18:08close9560.091.133080.000000.000004.5927768.29
19132016.06.09 18:08buy9570.091.133120.000000.00000
19142016.06.09 18:11close9570.091.133620.000000.000004.5027772.79
19152016.06.09 18:11buy9580.091.133610.000000.00000
19162016.06.09 19:00buy9590.271.132860.000000.00000
19172016.06.09 20:00buy9600.451.131940.000000.00000
19182016.06.09 21:00close9600.451.132600.000000.0000029.7027802.49
19192016.06.09 21:00close9590.271.132600.000000.00000-7.0227795.47
19202016.06.09 21:00close9580.091.132600.000000.00000-9.0927786.38
19212016.06.09 23:00sell9610.091.132080.000000.00000
19222016.06.09 23:12close9610.091.131580.000000.000004.5027790.88
19232016.06.09 23:12sell9620.091.131550.000000.00000
19242016.06.10 02:30close9620.091.131050.000000.000004.9827795.86
19252016.06.10 08:00sell9630.091.129410.000000.00000
19262016.06.10 09:00sell9640.271.130080.000000.00000
19272016.06.10 11:00sell9650.451.131590.000000.00000
19282016.06.10 12:00close9650.451.130120.000000.0000066.1527862.01
19292016.06.10 12:00close9640.271.130120.000000.00000-1.0827860.93
19302016.06.10 12:00close9630.091.130120.000000.00000-6.3927854.54
19312016.06.10 23:00sell9660.091.125300.000000.00000
19322016.06.13 00:15close9660.091.124800.000000.000004.9827859.52
19332016.06.14 08:00buy9670.091.128810.000000.00000
19342016.06.14 10:00buy9680.271.126130.000000.00000
19352016.06.14 11:00buy9690.451.125100.000000.00000
19362016.06.14 12:00buy9700.631.123510.000000.00000
19372016.06.14 13:00buy9710.811.121290.000000.00000
19382016.06.14 17:00buy9720.991.120530.000000.00000
19392016.06.15 05:00buy9731.171.119910.000000.00000
19402016.06.15 10:00close9731.171.122710.000000.00000327.6028187.12
19412016.06.15 10:00close9720.991.122710.000000.00000208.5328395.65
19422016.06.15 10:00close9710.811.122710.000000.00000109.0628504.71
19432016.06.15 10:00close9700.631.122710.000000.00000-55.0428449.68
19442016.06.15 10:00close9690.451.122710.000000.00000-110.8628338.81
19452016.06.15 10:00close9680.271.122710.000000.00000-94.3328244.49
19462016.06.15 10:00close9670.091.122710.000000.00000-55.5628188.92
19472016.06.15 22:00sell9740.091.126460.000000.00000
19482016.06.15 22:03close9740.091.125960.000000.000004.5028193.42
19492016.06.15 22:03sell9750.091.125920.000000.00000
19502016.06.15 22:04close9750.091.125410.000000.000004.5928198.01
19512016.06.15 22:04sell9760.091.125350.000000.00000
19522016.06.15 22:04close9760.091.124850.000000.000004.5028202.51
19532016.06.15 22:04sell9770.091.124820.000000.00000
19542016.06.16 00:00sell9780.271.125940.000000.00000
19552016.06.16 04:00sell9790.451.126840.000000.00000
19562016.06.16 05:00close9790.451.125920.000000.0000041.4028243.91
19572016.06.16 05:00close9780.271.125920.000000.000000.5428244.45
19582016.06.16 05:00close9770.091.125920.000000.00000-8.4528236.00
19592016.06.17 03:00buy9800.091.127150.000000.00000
19602016.06.17 05:00buy9810.271.125640.000000.00000
19612016.06.17 06:00close9810.271.126400.000000.0000020.5228256.52
19622016.06.17 06:00close9800.091.126400.000000.00000-6.7528249.77
19632016.06.17 23:00buy9820.091.127900.000000.00000
19642016.06.20 00:00close9820.091.132850.000000.0000043.8928293.66
19652016.06.20 00:00buy9830.091.133060.000000.00000
19662016.06.20 00:08close9830.091.133560.000000.000004.5028298.16
19672016.06.20 00:08buy9840.091.133640.000000.00000
19682016.06.20 01:00buy9850.271.131900.000000.00000
19692016.06.20 03:00close9850.271.134680.000000.0000075.0628373.22
19702016.06.20 03:00close9840.091.134680.000000.000009.3628382.58
19712016.06.20 08:00sell9860.091.137830.000000.00000
19722016.06.20 08:11close9860.091.137300.000000.000004.7728387.35
19732016.06.20 08:11sell9870.091.137290.000000.00000
19742016.06.20 08:31close9870.091.136790.000000.000004.5028391.85
19752016.06.20 09:00sell9880.091.135050.000000.00000
19762016.06.20 09:28close9880.091.134540.000000.000004.5928396.44
19772016.06.20 09:28sell9890.091.134570.000000.00000
19782016.06.20 09:37close9890.091.134070.000000.000004.5028400.94
19792016.06.20 09:37sell9900.091.134060.000000.00000
19802016.06.20 11:38close9900.091.133550.000000.000004.5928405.53
19812016.06.21 23:00sell9910.091.125160.000000.00000
19822016.06.21 23:02close9910.091.124660.000000.000004.5028410.03
19832016.06.21 23:02sell9920.091.124630.000000.00000
19842016.06.22 00:00close9920.091.124110.000000.000005.1628415.19
19852016.06.22 00:00sell9930.091.124010.000000.00000
19862016.06.22 01:00sell9940.271.124920.000000.00000
19872016.06.22 02:00sell9950.451.125760.000000.00000
19882016.06.22 03:00close9950.451.124960.000000.0000036.0028451.19
19892016.06.22 03:00close9940.271.124960.000000.00000-1.0828450.11
19902016.06.22 03:00close9930.091.124960.000000.00000-8.5528441.56
19912016.06.23 12:00buy9960.091.135410.000000.00000
19922016.06.23 12:13close9960.091.135920.000000.000004.5928446.15
19932016.06.23 12:13buy9970.091.135970.000000.00000
19942016.06.23 12:14close9970.091.136490.000000.000004.6828450.83
19952016.06.23 12:14buy9980.091.136480.000000.00000
19962016.06.23 12:16close9980.091.137010.000000.000004.7728455.60
19972016.06.23 12:16buy9990.091.137030.000000.00000
19982016.06.23 12:17close9990.091.137560.000000.000004.7728460.37
19992016.06.23 12:17buy10000.091.137580.000000.00000
20002016.06.23 12:19close10000.091.138080.000000.000004.5028464.87
20012016.06.23 12:19buy10010.091.138080.000000.00000
20022016.06.23 12:19close10010.091.138660.000000.000005.2228470.09
20032016.06.23 12:19buy10020.091.138650.000000.00000
20042016.06.23 12:20close10020.091.139220.000000.000005.1328475.22
20052016.06.23 12:20buy10030.091.139310.000000.00000
20062016.06.23 12:20close10030.091.139830.000000.000004.6828479.90
20072016.06.23 12:20buy10040.091.139840.000000.00000
20082016.06.23 13:00buy10050.271.138560.000000.00000
20092016.06.23 14:00close10050.271.139780.000000.0000032.9428512.84
20102016.06.23 14:00close10040.091.139780.000000.00000-0.5428512.30
20112016.06.24 06:00buy10060.091.103390.000000.00000
20122016.06.24 06:00close10060.091.103970.000000.000005.2228517.52
20132016.06.24 06:00buy10070.091.103980.000000.00000
20142016.06.24 06:00close10070.091.104490.000000.000004.5928522.11
20152016.06.24 06:00buy10080.091.104610.000000.00000
20162016.06.24 06:06close10080.091.105210.000000.000005.4028527.51
20172016.06.24 06:06buy10090.091.105260.000000.00000
20182016.06.24 06:06close10090.091.105950.000000.000006.2128533.72
20192016.06.24 06:06buy10100.091.105870.000000.00000
20202016.06.24 06:07close10100.091.106380.000000.000004.5928538.31
20212016.06.24 06:07buy10110.091.106330.000000.00000
20222016.06.24 07:00buy10120.281.097420.000000.00000
20232016.06.24 08:00buy10130.471.094730.000000.00000
20242016.06.24 09:00close10130.471.101980.000000.00000340.7528879.06
20252016.06.24 09:00close10120.281.101980.000000.00000127.6829006.74
20262016.06.24 09:00close10110.091.101980.000000.00000-39.1528967.59
20272016.06.24 09:00buy10140.091.101980.000000.00000
20282016.06.24 09:03close10140.091.102520.000000.000004.8628972.45
20292016.06.24 09:03buy10150.091.102530.000000.00000
20302016.06.24 09:10close10150.091.103050.000000.000004.6828977.13
20312016.06.24 09:10buy10160.091.103110.000000.00000
20322016.06.24 09:11close10160.091.103670.000000.000005.0428982.17
20332016.06.24 09:11buy10170.091.103690.000000.00000
20342016.06.24 09:12close10170.091.104220.000000.000004.7728986.94
20352016.06.24 09:12buy10180.091.104240.000000.00000
20362016.06.24 09:12close10180.091.104910.000000.000006.0328992.97
20372016.06.24 21:00sell10190.091.116110.000000.00000
20382016.06.24 21:01close10190.091.115530.000000.000005.2228998.19
20392016.06.24 21:01sell10200.091.115520.000000.00000
20402016.06.24 21:08close10200.091.114960.000000.000005.0429003.23
20412016.06.24 21:08sell10210.091.114930.000000.00000
20422016.06.24 21:24close10210.091.114430.000000.000004.5029007.73
20432016.06.24 21:24sell10220.091.114430.000000.00000
20442016.06.24 21:29close10220.091.113920.000000.000004.5929012.32
20452016.06.24 21:29sell10230.091.113890.000000.00000
20462016.06.24 21:30close10230.091.113370.000000.000004.6829017.00
20472016.06.24 21:30sell10240.091.113360.000000.00000
20482016.06.24 21:35close10240.091.112860.000000.000004.5029021.50
20492016.06.24 21:35sell10250.091.112850.000000.00000
20502016.06.24 21:38close10250.091.112270.000000.000005.2229026.72
20512016.06.24 21:38sell10260.091.112140.000000.00000
20522016.06.24 21:49close10260.091.111590.000000.000004.9529031.67
20532016.06.24 21:49sell10270.091.111570.000000.00000
20542016.06.24 22:00sell10280.281.112140.000000.00000
20552016.06.24 23:00close10280.281.108690.000000.0000096.6029128.27
20562016.06.24 23:00close10270.091.108690.000000.0000025.9229154.19
20572016.06.27 06:00buy10290.091.100090.000000.00000
20582016.06.27 06:00close10290.091.100610.000000.000004.6829158.87
20592016.06.27 06:00buy10300.091.100620.000000.00000
20602016.06.27 06:05close10300.091.101160.000000.000004.8629163.73
20612016.06.28 23:00sell10310.091.107820.000000.00000
20622016.06.28 23:42close10310.091.107300.000000.000004.6829168.41
20632016.06.28 23:42sell10320.091.107260.000000.00000
20642016.06.28 23:53close10320.091.106750.000000.000004.5929173.00
20652016.06.28 23:53sell10330.091.106720.000000.00000
20662016.06.29 00:06close10330.091.106220.000000.000004.9829177.98
20672016.06.29 16:00sell10340.091.108220.000000.00000
20682016.06.29 16:00close10340.091.107720.000000.000004.5029182.48
20692016.06.29 16:00sell10350.091.107680.000000.00000
20702016.06.29 17:00sell10360.281.111830.000000.00000
20712016.06.29 18:00close10360.281.110390.000000.0000040.3229222.80
20722016.06.29 18:00close10350.091.110390.000000.00000-24.3929198.41
20732016.06.29 23:00buy10370.091.110250.000000.00000
20742016.06.29 23:06close10370.091.110760.000000.000004.5929203.00
20752016.06.29 23:06buy10380.091.110770.000000.00000
20762016.06.29 23:17close10380.091.111270.000000.000004.5029207.50
20772016.06.29 23:17buy10390.091.111280.000000.00000
20782016.06.29 23:21close10390.091.111790.000000.000004.5929212.09
20792016.06.29 23:21buy10400.091.111820.000000.00000
20802016.06.29 23:24close10400.091.112320.000000.000004.5029216.59
20812016.06.29 23:24buy10410.091.112330.000000.00000
20822016.06.30 04:00buy10420.281.110950.000000.00000
20832016.06.30 07:00buy10430.471.110300.000000.00000
20842016.06.30 09:00buy10440.661.108610.000000.00000
20852016.06.30 10:00close10440.661.110730.000000.00000139.9229356.51
20862016.06.30 10:00close10430.471.110730.000000.0000020.2129376.72
20872016.06.30 10:00close10420.281.110730.000000.00000-6.1629370.56
20882016.06.30 10:00close10410.091.110730.000000.00000-16.3929354.18
20892016.06.30 20:00buy10450.091.107290.000000.00000
20902016.06.30 20:02close10450.091.107790.000000.000004.5029358.68
20912016.06.30 20:02buy10460.091.107800.000000.00000
20922016.06.30 21:00buy10470.281.105070.000000.00000
20932016.06.30 22:00close10470.281.108020.000000.0000082.6029441.28
20942016.06.30 22:00close10460.091.108020.000000.000001.9829443.26
20952016.07.05 01:00buy10480.091.114840.000000.00000
20962016.07.05 04:00buy10490.281.113380.000000.00000
20972016.07.05 05:00buy10500.471.112720.000000.00000
20982016.07.05 11:00close10500.471.115450.000000.00000128.3129571.57
20992016.07.05 11:00close10490.281.115450.000000.0000057.9629629.53
21002016.07.05 11:00close10480.091.115450.000000.000005.4929635.02
21012016.07.05 20:00buy10510.091.109020.000000.00000
21022016.07.05 21:00buy10520.281.108170.000000.00000
21032016.07.05 22:00buy10530.471.107260.000000.00000
21042016.07.06 01:00buy10540.661.106690.000000.00000
21052016.07.06 04:00buy10550.851.104990.000000.00000
21062016.07.06 05:00buy10561.041.104270.000000.00000
21072016.07.06 10:00close10561.041.106480.000000.00000229.8429864.86
21082016.07.06 10:00close10550.851.106480.000000.00000126.6529991.51
21092016.07.06 10:00close10540.661.106480.000000.00000-13.8629977.65
21102016.07.06 10:00close10530.471.106480.000000.00000-40.1229937.53
21112016.07.06 10:00close10520.281.106480.000000.00000-49.3829888.15
21122016.07.06 10:00close10510.091.106480.000000.00000-23.5229864.62
21132016.07.06 18:00buy10570.091.107030.000000.00000
21142016.07.06 18:00close10570.091.107530.000000.000004.5029869.12
21152016.07.06 18:00buy10580.091.107570.000000.00000
21162016.07.06 18:15close10580.091.108080.000000.000004.5929873.71
21172016.07.06 18:15buy10590.091.108100.000000.00000
21182016.07.06 19:00buy10600.281.107560.000000.00000
21192016.07.06 20:00close10600.281.108950.000000.0000038.9229912.63
21202016.07.06 20:00close10590.091.108950.000000.000007.6529920.28
21212016.07.11 23:00sell10610.091.105710.000000.00000
21222016.07.12 05:00sell10620.281.107700.000000.00000
21232016.07.12 06:00sell10630.471.108670.000000.00000
21242016.07.12 07:00close10630.471.107740.000000.0000043.7129963.99
21252016.07.12 07:00close10620.281.107740.000000.00000-1.1229962.87
21262016.07.12 07:00close10610.091.107740.000000.00000-17.7929945.09
21272016.07.13 04:00buy10640.091.106190.000000.00000
21282016.07.13 04:16close10640.091.106690.000000.000004.5029949.59
21292016.07.13 23:00buy10650.091.109400.000000.00000
21302016.07.14 00:00buy10660.281.108850.000000.00000
21312016.07.14 01:00close10660.281.109470.000000.0000017.3629966.95
21322016.07.14 01:00close10650.091.109470.000000.00000-1.3629965.59
21332016.07.14 10:00sell10670.091.110530.000000.00000
21342016.07.14 10:05close10670.091.110020.000000.000004.5929970.18
21352016.07.14 10:05sell10680.091.110010.000000.00000
21362016.07.14 10:06close10680.091.109490.000000.000004.6829974.86
21372016.07.14 10:06sell10690.091.109480.000000.00000
21382016.07.14 10:06close10690.091.108940.000000.000004.8629979.72
21392016.07.14 10:06sell10700.091.108900.000000.00000
21402016.07.14 11:00sell10710.281.109910.000000.00000
21412016.07.14 12:00sell10720.471.110770.000000.00000
21422016.07.14 15:00sell10730.661.115160.000000.00000
21432016.07.14 16:00close10730.661.111510.000000.00000240.9030220.62
21442016.07.14 16:00close10720.471.111510.000000.00000-34.7830185.84
21452016.07.14 16:00close10710.281.111510.000000.00000-44.8030141.04
21462016.07.14 16:00close10700.091.111510.000000.00000-23.4930117.55
21472016.07.14 19:00buy10740.101.110700.000000.00000
21482016.07.14 19:08close10740.101.111200.000000.000005.0030122.55
21492016.07.14 19:08buy10750.101.111210.000000.00000
21502016.07.14 19:26close10750.101.111720.000000.000005.1030127.65
21512016.07.14 19:26buy10760.101.111720.000000.00000
21522016.07.14 20:13close10760.101.112250.000000.000005.3030132.95
21532016.07.15 20:00buy10770.101.106220.000000.00000
21542016.07.15 20:20close10770.101.106740.000000.000005.2030138.15
21552016.07.15 23:00sell10780.101.106920.000000.00000
21562016.07.15 23:07close10780.101.106420.000000.000005.0030143.15
21572016.07.15 23:07sell10790.101.106390.000000.00000
21582016.07.15 23:12close10790.101.105880.000000.000005.1030148.25
21592016.07.15 23:12sell10800.101.105870.000000.00000
21602016.07.15 23:14close10800.101.105370.000000.000005.0030153.25
21612016.07.15 23:14sell10810.101.105340.000000.00000
21622016.07.15 23:30close10810.101.104840.000000.000005.0030158.25
21632016.07.15 23:30sell10820.101.104780.000000.00000
21642016.07.15 23:30close10820.101.104250.000000.000005.3030163.55
21652016.07.15 23:30sell10830.101.104180.000000.00000
21662016.07.15 23:40close10830.101.103660.000000.000005.2030168.75
21672016.07.15 23:40sell10840.101.103690.000000.00000
21682016.07.15 23:45close10840.101.103170.000000.000005.2030173.95
21692016.07.15 23:45sell10850.101.103190.000000.00000
21702016.07.15 23:45close10850.101.102690.000000.000005.0030178.95
21712016.07.15 23:45sell10860.101.102680.000000.00000
21722016.07.18 00:00sell10870.301.104540.000000.00000
21732016.07.18 02:00sell10880.501.105810.000000.00000
21742016.07.18 05:00sell10890.701.106850.000000.00000
21752016.07.18 10:00close10890.701.105770.000000.0000075.6030254.55
21762016.07.18 10:00close10880.501.105770.000000.000002.0030256.55
21772016.07.18 10:00close10870.301.105770.000000.00000-36.9030219.65
21782016.07.18 10:00close10860.101.105770.000000.00000-30.3630189.29
21792016.07.19 23:00sell10900.101.101940.000000.00000
21802016.07.20 02:40close10900.101.101430.000000.000005.6430194.92
21812016.07.20 03:00sell10910.101.101350.000000.00000
21822016.07.20 04:08close10910.101.100820.000000.000005.3030200.22
21832016.07.21 23:00sell10920.101.102220.000000.00000
21842016.07.22 03:00sell10930.301.103200.000000.00000
21852016.07.22 05:00close10930.301.102390.000000.0000024.3030224.52
21862016.07.22 05:00close10920.101.102390.000000.00000-1.1630223.36
21872016.07.22 23:00sell10940.101.097350.000000.00000
21882016.07.25 00:13close10940.101.096820.000000.000005.8430229.19
21892016.07.25 05:30buy10950.101.096610.000000.00000
21902016.07.25 06:05close10950.101.097120.000000.000005.1030234.29
21912016.07.27 01:00sell10960.101.098430.000000.00000
21922016.07.27 04:00sell10970.301.099000.000000.00000
21932016.07.27 05:00close10970.301.098620.000000.0000011.4030245.69
21942016.07.27 05:00close10960.101.098620.000000.00000-1.9030243.79
21952016.07.27 22:00buy10980.101.101920.000000.00000
21962016.07.27 22:01close10980.101.102430.000000.000005.1030248.89
21972016.07.27 22:01buy10990.101.102440.000000.00000
21982016.07.27 22:02close10990.101.103030.000000.000005.9030254.79
21992016.07.27 22:02buy11000.101.103020.000000.00000
22002016.07.27 22:02close11000.101.103580.000000.000005.6030260.39
22012016.07.27 22:02buy11010.101.103580.000000.00000
22022016.07.27 22:04close11010.101.104090.000000.000005.1030265.49
22032016.07.27 22:04buy11020.101.104100.000000.00000
22042016.07.27 22:05close11020.101.104610.000000.000005.1030270.59
22052016.07.27 22:05buy11030.101.104640.000000.00000
22062016.07.27 22:11close11030.101.105140.000000.000005.0030275.59
22072016.07.27 22:11buy11040.101.105160.000000.00000
22082016.07.27 22:15close11040.101.105660.000000.000005.0030280.59
22092016.07.27 22:15buy11050.101.105690.000000.00000
22102016.07.27 22:18close11050.101.106190.000000.000005.0030285.59
22112016.07.27 22:18buy11060.101.106190.000000.00000
22122016.07.27 23:00buy11070.301.105300.000000.00000
22132016.07.28 00:00close11070.301.105790.000000.000008.0830293.67
22142016.07.28 00:00close11060.101.105790.000000.00000-6.2130287.46
22152016.07.28 01:00sell11080.101.105430.000000.00000
22162016.07.28 03:00sell11090.301.106710.000000.00000
22172016.07.28 05:00close11090.301.106170.000000.0000016.2030303.66
22182016.07.28 05:00close11080.101.106170.000000.00000-7.4030296.26
22192016.07.28 11:00sell11100.101.110270.000000.00000
22202016.07.28 12:15close11100.101.109770.000000.000005.0030301.26
22212016.07.28 12:15sell11110.101.109760.000000.00000
22222016.07.28 12:43close11110.101.109260.000000.000005.0030306.26
22232016.07.28 12:43sell11120.101.109250.000000.00000
22242016.07.28 13:21close11120.101.108750.000000.000005.0030311.26
22252016.07.28 18:00sell11130.101.108330.000000.00000
22262016.07.28 19:00sell11140.301.109370.000000.00000
22272016.07.28 20:00close11140.301.107580.000000.0000053.7030364.96
22282016.07.28 20:00close11130.101.107580.000000.000007.5030372.46
22292016.07.29 23:00buy11150.101.117820.000000.00000
22302016.07.29 23:01close11150.101.118320.000000.000005.0030377.46
22312016.07.29 23:01buy11160.101.118320.000000.00000
22322016.08.01 00:00buy11170.301.117270.000000.00000
22332016.08.01 01:00close11170.301.117990.000000.0000021.6030399.06
22342016.08.01 01:00close11160.101.117990.000000.00000-4.0430395.03
22352016.08.01 23:00buy11180.101.116780.000000.00000
22362016.08.02 00:00buy11190.301.116120.000000.00000
22372016.08.02 02:00close11190.301.116650.000000.0000015.9030410.93
22382016.08.02 02:00close11180.101.116650.000000.00000-2.0430408.89
22392016.08.02 23:00buy11200.101.122140.000000.00000
22402016.08.03 00:15close11200.101.122640.000000.000004.2630413.15
22412016.08.03 00:15buy11210.101.122620.000000.00000
22422016.08.03 02:00buy11220.301.121980.000000.00000
22432016.08.03 04:00buy11230.501.121450.000000.00000
22442016.08.03 06:00buy11240.701.120870.000000.00000
22452016.08.03 10:00buy11250.901.120170.000000.00000
22462016.08.03 11:00close11250.901.121170.000000.0000090.0030503.15
22472016.08.03 11:00close11240.701.121170.000000.0000021.0030524.15
22482016.08.03 11:00close11230.501.121170.000000.00000-14.0030510.15
22492016.08.03 11:00close11220.301.121170.000000.00000-24.3030485.85
22502016.08.03 11:00close11210.101.121170.000000.00000-14.5030471.35
22512016.08.03 21:00buy11260.101.114370.000000.00000
22522016.08.03 22:13close11260.101.114870.000000.000005.0030476.35
22532016.08.03 22:13buy11270.101.114890.000000.00000
22542016.08.04 04:50close11270.101.115420.000000.000003.0930479.45
22552016.08.04 10:00sell11280.101.112900.000000.00000
22562016.08.04 11:00sell11290.301.113580.000000.00000
22572016.08.04 13:00close11290.301.112700.000000.0000026.4030505.85
22582016.08.04 13:00close11280.101.112700.000000.000002.0030507.85
22592016.08.04 13:00sell11300.101.112690.000000.00000
22602016.08.04 14:00sell11310.301.113190.000000.00000
22612016.08.04 15:00close11310.301.112210.000000.0000029.4030537.25
22622016.08.04 15:00close11300.101.112210.000000.000004.8030542.05
22632016.08.04 15:00sell11320.101.112200.000000.00000
22642016.08.04 16:00sell11330.301.114410.000000.00000
22652016.08.04 19:00close11330.301.113330.000000.0000032.4030574.45
22662016.08.04 19:00close11320.101.113330.000000.00000-11.3030563.15
22672016.08.04 19:00sell11340.101.113320.000000.00000
22682016.08.04 20:40close11340.101.112810.000000.000005.1030568.25
22692016.08.04 20:40sell11350.101.112800.000000.00000
22702016.08.05 03:00sell11360.301.113470.000000.00000
22712016.08.05 10:00sell11370.501.114080.000000.00000
22722016.08.05 12:00sell11380.701.115010.000000.00000
22732016.08.05 13:00close11380.701.114170.000000.0000058.8030627.05
22742016.08.05 13:00close11370.501.114170.000000.00000-4.5030622.55
22752016.08.05 13:00close11360.301.114170.000000.00000-21.0030601.55
22762016.08.05 13:00close11350.101.114170.000000.00000-13.1630588.38
22772016.08.05 16:00sell11390.101.108340.000000.00000
22782016.08.05 16:05close11390.101.107830.000000.000005.1030593.48
22792016.08.05 16:05sell11400.101.107830.000000.00000
22802016.08.05 16:06close11400.101.107300.000000.000005.3030598.78
22812016.08.05 16:06sell11410.101.107260.000000.00000
22822016.08.05 16:25close11410.101.106760.000000.000005.0030603.78
22832016.08.05 16:25sell11420.101.106760.000000.00000
22842016.08.05 16:27close11420.101.106250.000000.000005.1030608.88
22852016.08.05 16:27sell11430.101.106220.000000.00000
22862016.08.05 16:35close11430.101.105720.000000.000005.0030613.88
22872016.08.05 16:35sell11440.101.105710.000000.00000
22882016.08.05 16:37close11440.101.105190.000000.000005.2030619.08
22892016.08.05 16:37sell11450.101.105180.000000.00000
22902016.08.05 16:40close11450.101.104670.000000.000005.1030624.18
22912016.08.05 16:40sell11460.101.104650.000000.00000
22922016.08.05 18:00sell11470.301.107060.000000.00000
22932016.08.05 19:00sell11480.501.107950.000000.00000
22942016.08.05 20:00sell11490.701.108810.000000.00000
22952016.08.05 21:00sell11500.901.109330.000000.00000
22962016.08.08 00:00close11500.901.107780.000000.00000144.3230768.51
22972016.08.08 00:00close11490.701.107780.000000.0000075.8530844.36
22982016.08.08 00:00close11480.501.107780.000000.0000011.1830855.54
22992016.08.08 00:00close11470.301.107780.000000.00000-19.9930835.55
23002016.08.08 00:00close11460.101.107780.000000.00000-30.7630804.78
23012016.08.08 00:00sell11510.101.107770.000000.00000
23022016.08.08 01:00sell11520.301.108560.000000.00000
23032016.08.08 02:00sell11530.501.109100.000000.00000
23042016.08.08 03:00close11530.501.108690.000000.0000020.5030825.28
23052016.08.08 03:00close11520.301.108690.000000.00000-3.9030821.38
23062016.08.08 03:00close11510.101.108690.000000.00000-9.2030812.18
23072016.08.10 00:00buy11540.101.111650.000000.00000
23082016.08.10 03:02close11540.101.112150.000000.000005.0030817.18
23092016.08.10 03:02buy11550.101.112180.000000.00000
23102016.08.10 03:05close11550.101.112680.000000.000005.0030822.18
23112016.08.11 02:00buy11560.101.118600.000000.00000
23122016.08.11 02:01close11560.101.119100.000000.000005.0030827.18
23132016.08.11 02:01buy11570.101.119110.000000.00000
23142016.08.11 03:00buy11580.301.118510.000000.00000
23152016.08.11 05:00buy11590.501.117710.000000.00000
23162016.08.11 07:00buy11600.701.116850.000000.00000
23172016.08.11 11:00buy11610.901.114850.000000.00000
23182016.08.11 12:00buy11621.101.114340.000000.00000
23192016.08.11 17:00close11621.101.116670.000000.00000256.3031083.48
23202016.08.11 17:00close11610.901.116670.000000.00000163.8031247.28
23212016.08.11 17:00close11600.701.116670.000000.00000-12.6031234.68
23222016.08.11 17:00close11590.501.116670.000000.00000-52.0031182.68
23232016.08.11 17:00close11580.301.116670.000000.00000-55.2031127.48
23242016.08.11 17:00close11570.101.116670.000000.00000-24.4031103.08
23252016.08.12 04:00sell11630.101.113450.000000.00000
23262016.08.12 07:00sell11640.301.114050.000000.00000
23272016.08.12 12:00sell11650.501.115450.000000.00000
23282016.08.12 16:00sell11660.701.120890.000000.00000
23292016.08.12 19:00close11660.701.117150.000000.00000261.8031364.88
23302016.08.12 19:00close11650.501.117150.000000.00000-85.0031279.88
23312016.08.12 19:00close11640.301.117150.000000.00000-93.0031186.88
23322016.08.12 19:00close11630.101.117150.000000.00000-37.0031149.88
23332016.08.15 23:00buy11670.101.118580.000000.00000
23342016.08.16 05:00buy11680.301.118050.000000.00000
23352016.08.16 06:00close11680.301.118850.000000.0000024.0031173.88
23362016.08.16 06:00close11670.101.118850.000000.000001.9631175.85
23372016.08.16 13:00sell11690.101.127190.000000.00000
23382016.08.16 13:13close11690.101.126690.000000.000005.0031180.85
23392016.08.16 13:13sell11700.101.126680.000000.00000
23402016.08.16 14:00sell11710.301.127670.000000.00000
23412016.08.16 15:00sell11720.501.129440.000000.00000
23422016.08.16 16:00close11720.501.127910.000000.0000076.5031257.35
23432016.08.16 16:00close11710.301.127910.000000.00000-7.2031250.15
23442016.08.16 16:00close11700.101.127910.000000.00000-12.3031237.85
23452016.08.16 16:00buy11730.101.127900.000000.00000
23462016.08.16 16:02close11730.101.128400.000000.000005.0031242.85
23472016.08.16 16:02buy11740.101.128420.000000.00000
23482016.08.16 17:00buy11750.301.127030.000000.00000
23492016.08.16 18:00buy11760.501.126010.000000.00000
23502016.08.16 19:00close11760.501.127620.000000.0000080.5031323.35
23512016.08.16 19:00close11750.301.127620.000000.0000017.7031341.05
23522016.08.16 19:00close11740.101.127620.000000.00000-8.0031333.05
23532016.08.16 19:00buy11770.101.127620.000000.00000
23542016.08.16 20:00buy11780.301.126910.000000.00000
23552016.08.16 21:00close11780.301.128030.000000.0000033.6031366.65
23562016.08.16 21:00close11770.101.128030.000000.000004.1031370.75
23572016.08.16 21:00buy11790.101.128040.000000.00000
23582016.08.17 01:00buy11800.301.127480.000000.00000
23592016.08.17 04:00close11800.301.127950.000000.0000014.1031384.85
23602016.08.17 04:00close11790.101.127950.000000.00000-1.6431383.21
23612016.08.17 04:00buy11810.101.127960.000000.00000
23622016.08.17 04:05close11810.101.128460.000000.000005.0031388.21
23632016.08.17 04:05buy11820.101.128470.000000.00000
23642016.08.17 04:27close11820.101.128970.000000.000005.0031393.21
23652016.08.17 04:27buy11830.101.128970.000000.00000
23662016.08.17 05:00buy11840.301.128360.000000.00000
23672016.08.17 06:00buy11850.501.127310.000000.00000
23682016.08.17 08:00buy11860.701.126720.000000.00000
23692016.08.17 10:00buy11870.901.126120.000000.00000
23702016.08.17 11:00close11870.901.126970.000000.0000076.5031469.71
23712016.08.17 11:00close11860.701.126970.000000.0000017.5031487.21
23722016.08.17 11:00close11850.501.126970.000000.00000-17.0031470.21
23732016.08.17 11:00close11840.301.126970.000000.00000-41.7031428.51
23742016.08.17 11:00close11830.101.126970.000000.00000-20.0031408.51
23752016.08.17 23:00buy11880.101.128230.000000.00000
23762016.08.17 23:14close11880.101.128730.000000.000005.0031413.51
23772016.08.17 23:14buy11890.101.128740.000000.00000
23782016.08.17 23:51close11890.101.129290.000000.000005.5031419.01
23792016.08.17 23:51buy11900.101.129300.000000.00000
23802016.08.18 01:00buy11910.301.128730.000000.00000
23812016.08.18 02:00close11910.301.129460.000000.0000021.9031440.91
23822016.08.18 02:00close11900.101.129460.000000.00000-0.6131440.30
23832016.08.18 02:00buy11920.101.129470.000000.00000
23842016.08.18 02:39close11920.101.129970.000000.000005.0031445.30
23852016.08.18 02:39buy11930.101.129980.000000.00000
23862016.08.18 02:49close11930.101.130490.000000.000005.1031450.40
23872016.08.18 02:49buy11940.101.130500.000000.00000
23882016.08.18 03:00buy11950.301.129900.000000.00000
23892016.08.18 05:00close11950.301.132150.000000.0000067.5031517.90
23902016.08.18 05:00close11940.101.132150.000000.0000016.5031534.40
23912016.08.18 11:00buy11960.101.131550.000000.00000
23922016.08.18 11:06close11960.101.132050.000000.000005.0031539.40
23932016.08.18 11:06buy11970.101.132060.000000.00000
23942016.08.18 11:31close11970.101.132560.000000.000005.0031544.40
23952016.08.18 11:31buy11980.101.132580.000000.00000
23962016.08.18 11:35close11980.101.133090.000000.000005.1031549.50
23972016.08.18 11:35buy11990.101.133090.000000.00000
23982016.08.18 12:00buy12000.311.132570.000000.00000
23992016.08.18 13:00buy12010.521.131490.000000.00000
24002016.08.18 14:00close12010.521.132260.000000.0000040.0431589.54
24012016.08.18 14:00close12000.311.132260.000000.00000-9.6131579.93
24022016.08.18 14:00close11990.101.132260.000000.00000-8.3031571.63
24032016.08.18 14:00buy12020.101.132270.000000.00000
24042016.08.18 14:22close12020.101.132840.000000.000005.7031577.33
24052016.08.18 14:22buy12030.101.132850.000000.00000
24062016.08.18 14:31close12030.101.133380.000000.000005.3031582.63
24072016.08.18 14:31buy12040.101.133390.000000.00000
24082016.08.18 15:00buy12050.311.132160.000000.00000
24092016.08.18 16:00buy12060.521.131190.000000.00000
24102016.08.18 18:00close12060.521.132720.000000.0000079.5631662.19
24112016.08.18 18:00close12050.311.132720.000000.0000017.3631679.55
24122016.08.18 18:00close12040.101.132720.000000.00000-6.7031672.85
24132016.08.18 18:04buy12070.101.133050.000000.00000
24142016.08.18 18:36close12070.101.133550.000000.000005.0031677.85
24152016.08.18 18:36buy12080.101.133590.000000.00000
24162016.08.18 20:00buy12090.311.132950.000000.00000
24172016.08.18 21:00close12090.311.134260.000000.0000040.6131718.46
24182016.08.18 21:00close12080.101.134260.000000.000006.7031725.16
24192016.08.18 21:00buy12100.101.134270.000000.00000
24202016.08.18 21:02close12100.101.134770.000000.000005.0031730.16
24212016.08.18 21:02buy12110.101.134780.000000.00000
24222016.08.18 21:06close12110.101.135280.000000.000005.0031735.16
24232016.08.18 21:06buy12120.101.135290.000000.00000
24242016.08.18 22:40close12120.101.135790.000000.000005.0031740.16
24252016.08.18 22:41buy12130.101.135830.000000.00000
24262016.08.18 22:46close12130.101.136330.000000.000005.0031745.16
24272016.08.18 22:46buy12140.101.136340.000000.00000
24282016.08.19 00:00buy12150.311.135290.000000.00000
24292016.08.19 02:00buy12160.521.134550.000000.00000
24302016.08.19 05:00buy12170.731.133990.000000.00000
24312016.08.19 06:00buy12180.941.133120.000000.00000
24322016.08.19 10:00close12180.941.134460.000000.00000125.9631871.12
24332016.08.19 10:00close12170.731.134460.000000.0000034.3131905.43
24342016.08.19 10:00close12160.521.134460.000000.00000-4.6831900.75
24352016.08.19 10:00close12150.311.134460.000000.00000-25.7331875.02
24362016.08.19 10:00close12140.101.134460.000000.00000-19.5431855.49
24372016.08.19 23:00buy12190.101.132840.000000.00000
24382016.08.22 00:00buy12200.311.130890.000000.00000
24392016.08.22 01:00close12200.311.131780.000000.0000027.5931883.08
24402016.08.22 01:00close12190.101.131780.000000.00000-11.3431871.74
24412016.08.22 01:00buy12210.101.131780.000000.00000
24422016.08.22 03:00buy12220.311.129790.000000.00000
24432016.08.22 04:00buy12230.521.128960.000000.00000
24442016.08.22 07:00buy12240.731.127680.000000.00000
24452016.08.22 12:00close12240.731.129760.000000.00000151.8432023.58
24462016.08.22 12:00close12230.521.129760.000000.0000041.6032065.18
24472016.08.22 12:00close12220.311.129760.000000.00000-0.9332064.25
24482016.08.22 12:00close12210.101.129760.000000.00000-20.2032044.05
24492016.08.23 00:00buy12250.101.132010.000000.00000
24502016.08.23 03:07close12250.101.132510.000000.000005.0032049.05
24512016.08.24 17:00buy12260.101.126310.000000.00000
24522016.08.24 18:00buy12270.311.124830.000000.00000
24532016.08.24 19:00close12270.311.125620.000000.0000024.4932073.54
24542016.08.24 19:00close12260.101.125620.000000.00000-6.9032066.64
24552016.08.24 23:00sell12280.101.126180.000000.00000
24562016.08.25 04:00sell12290.311.127420.000000.00000
24572016.08.25 05:00close12290.311.126940.000000.0000014.8832081.52
24582016.08.25 05:00close12280.101.126940.000000.00000-5.9932075.53
24592016.08.25 23:00sell12300.101.128090.000000.00000
24602016.08.26 03:00sell12310.311.128650.000000.00000
24612016.08.26 04:00sell12320.521.129230.000000.00000
24622016.08.26 08:00close12320.521.128840.000000.0000020.2832095.81
24632016.08.26 08:00close12310.311.128840.000000.00000-5.8932089.92
24642016.08.26 08:00close12300.101.128840.000000.00000-6.9632082.95
24652016.08.26 08:00buy12330.101.128840.000000.00000
24662016.08.26 08:52close12330.101.129340.000000.000005.0032087.95
24672016.08.26 08:52buy12340.101.129350.000000.00000
24682016.08.26 09:10close12340.101.129860.000000.000005.1032093.05
24692016.08.26 09:10buy12350.101.129920.000000.00000
24702016.08.26 09:17close12350.101.130420.000000.000005.0032098.05
24712016.08.29 02:00sell12360.101.119510.000000.00000
24722016.08.29 03:14close12360.101.119010.000000.000005.0032103.05
24732016.08.29 09:00sell12370.101.120650.000000.00000
24742016.08.29 09:00close12370.101.120150.000000.000005.0032108.05
24752016.08.30 23:00sell12380.101.114230.000000.00000
24762016.08.31 02:00sell12390.311.114820.000000.00000
24772016.08.31 04:00close12390.311.114080.000000.0000022.9432130.99
24782016.08.31 04:00close12380.101.114080.000000.000002.0432133.03
24792016.09.02 02:00buy12400.101.119470.000000.00000
24802016.09.02 03:06close12400.101.119970.000000.000005.0032138.03
24812016.09.02 03:06buy12410.101.119990.000000.00000
24822016.09.02 07:04close12410.101.120500.000000.000005.1032143.13
24832016.09.02 07:04buy12420.101.120520.000000.00000
24842016.09.02 09:00buy12430.311.119770.000000.00000
24852016.09.02 10:00buy12440.521.118840.000000.00000
24862016.09.02 12:00buy12450.731.118290.000000.00000
24872016.09.02 15:00close12450.731.119040.000000.0000054.7532197.88
24882016.09.02 15:00close12440.521.119040.000000.0000010.4032208.28
24892016.09.02 15:00close12430.311.119040.000000.00000-22.6332185.65
24902016.09.02 15:00close12420.101.119040.000000.00000-14.8032170.85
24912016.09.05 02:00sell12460.101.115670.000000.00000
24922016.09.05 06:00sell12470.311.116450.000000.00000
24932016.09.05 08:00sell12480.521.117450.000000.00000
24942016.09.05 12:00close12480.521.116790.000000.0000034.3232205.17
24952016.09.05 12:00close12470.311.116790.000000.00000-10.5432194.63
24962016.09.05 12:00close12460.101.116790.000000.00000-11.2032183.43
24972016.09.05 21:00sell12490.101.115210.000000.00000
24982016.09.05 23:59close12490.101.114710.000000.000005.0032188.43
24992016.09.05 23:59sell12500.101.114700.000000.00000
25002016.09.06 05:05close12500.101.114170.000000.000005.8432194.27
25012016.09.06 21:00sell12510.101.125690.000000.00000
25022016.09.06 21:50close12510.101.125190.000000.000005.0032199.27
25032016.09.06 21:50sell12520.101.125180.000000.00000
25042016.09.06 22:45close12520.101.124680.000000.000005.0032204.27
25052016.09.06 22:45sell12530.101.124640.000000.00000
25062016.09.07 00:00sell12540.311.125500.000000.00000
25072016.09.07 01:00close12540.311.124870.000000.0000019.5332223.80
25082016.09.07 01:00close12530.101.124870.000000.00000-1.7632222.03
25092016.09.07 10:00sell12550.101.124980.000000.00000
25102016.09.07 10:10close12550.101.124470.000000.000005.1032227.13
25112016.09.07 10:10sell12560.101.124470.000000.00000
25122016.09.07 11:28close12560.101.123970.000000.000005.0032232.13
25132016.09.09 22:00sell12570.101.122820.000000.00000
25142016.09.09 22:04close12570.101.122320.000000.000005.0032237.13
25152016.09.09 22:04sell12580.101.122300.000000.00000
25162016.09.12 00:00sell12590.311.123430.000000.00000
25172016.09.12 03:00sell12600.521.124060.000000.00000
25182016.09.12 04:00sell12610.731.124850.000000.00000
25192016.09.12 05:00close12610.731.124150.000000.0000051.1032288.23
25202016.09.12 05:00close12600.521.124150.000000.00000-4.6832283.55
25212016.09.12 05:00close12590.311.124150.000000.00000-22.3232261.23
25222016.09.12 05:00close12580.101.124150.000000.00000-17.9632243.27
25232016.09.13 16:00sell12620.101.123460.000000.00000
25242016.09.13 16:03close12620.101.122930.000000.000005.3032248.57
25252016.09.13 16:03sell12630.101.122920.000000.00000
25262016.09.13 16:08close12630.101.122410.000000.000005.1032253.67
25272016.09.13 16:08sell12640.101.122370.000000.00000
25282016.09.13 17:00sell12650.311.123280.000000.00000
25292016.09.13 18:00sell12660.521.124000.000000.00000
25302016.09.13 20:00close12660.521.123500.000000.0000026.0032279.67
25312016.09.13 20:00close12650.311.123500.000000.00000-6.8232272.85
25322016.09.13 20:00close12640.101.123500.000000.00000-11.3032261.55
25332016.09.13 22:00sell12670.101.120910.000000.00000
25342016.09.14 00:00sell12680.311.121840.000000.00000
25352016.09.14 07:00sell12690.521.122500.000000.00000
25362016.09.14 10:00sell12700.731.123350.000000.00000
25372016.09.14 11:00close12700.731.122260.000000.0000079.5732341.12
25382016.09.14 11:00close12690.521.122260.000000.0000012.4832353.60
25392016.09.14 11:00close12680.311.122260.000000.00000-13.0232340.58
25402016.09.14 11:00close12670.101.122260.000000.00000-12.9632327.61
25412016.09.14 12:00buy12710.101.122430.000000.00000
25422016.09.14 12:20close12710.101.122930.000000.000005.0032332.61
25432016.09.14 12:20buy12720.101.122940.000000.00000
25442016.09.14 12:30close12720.101.123440.000000.000005.0032337.61
25452016.09.14 12:30buy12730.101.123450.000000.00000
25462016.09.14 13:00buy12740.311.122430.000000.00000
25472016.09.14 18:00close12740.311.124090.000000.0000051.4632389.07
25482016.09.14 18:00close12730.101.124090.000000.000006.4032395.47
25492016.09.14 20:01sell12750.101.125100.000000.00000
25502016.09.14 20:50close12750.101.124580.000000.000005.2032400.67
25512016.09.14 22:00buy12760.101.125040.000000.00000
25522016.09.15 02:00buy12770.311.124280.000000.00000
25532016.09.15 06:00close12770.311.124800.000000.0000016.1232416.79
25542016.09.15 06:00close12760.101.124800.000000.00000-4.6132412.19
25552016.09.15 16:00sell12780.101.124670.000000.00000
25562016.09.15 16:04close12780.101.124160.000000.000005.1032417.29
25572016.09.15 16:04sell12790.101.124190.000000.00000
25582016.09.15 16:36close12790.101.123670.000000.000005.2032422.49
25592016.09.15 16:36sell12800.101.123670.000000.00000
25602016.09.15 16:47close12800.101.123170.000000.000005.0032427.49
25612016.09.15 16:47sell12810.101.123160.000000.00000
25622016.09.15 17:02close12810.101.122610.000000.000005.5032432.99
25632016.09.15 22:00buy12820.101.124360.000000.00000
25642016.09.16 01:46close12820.101.124860.000000.000004.2632437.25
25652016.09.16 02:00buy12830.101.124840.000000.00000
25662016.09.16 04:00buy12840.311.124020.000000.00000
25672016.09.16 10:00buy12850.521.123320.000000.00000
25682016.09.16 13:00buy12860.731.122200.000000.00000
25692016.09.16 16:00buy12870.941.118490.000000.00000
25702016.09.16 17:00buy12881.151.117310.000000.00000
25712016.09.16 18:00buy12891.361.116030.000000.00000
25722016.09.16 22:00buy12901.571.114980.000000.00000
25732016.09.19 18:00close12901.571.118250.000000.00000501.8332939.08
25742016.09.19 18:00close12891.361.118250.000000.00000291.9133230.99
25752016.09.19 18:00close12881.151.118250.000000.0000099.6433330.63
25762016.09.19 18:00close12870.941.118250.000000.00000-29.4833301.15
25772016.09.19 18:00close12860.731.118250.000000.00000-293.7233007.43
25782016.09.19 18:00close12850.521.118250.000000.00000-267.4732739.96
25792016.09.19 18:00close12840.311.118250.000000.00000-181.1532558.81
25802016.09.19 18:00close12830.101.118250.000000.00000-66.6432492.17
25812016.09.20 08:00sell12910.101.117380.000000.00000
25822016.09.20 10:00sell12920.311.120040.000000.00000
25832016.09.20 12:00close12920.311.118830.000000.0000037.5132529.68
25842016.09.20 12:00close12910.101.118830.000000.00000-14.5032515.18
25852016.09.21 02:01buy12930.101.115340.000000.00000
25862016.09.21 08:00buy12940.311.113070.000000.00000
25872016.09.21 10:00close12940.311.114190.000000.0000034.7232549.90
25882016.09.21 10:00close12930.101.114190.000000.00000-11.5032538.40
25892016.09.21 16:00sell12950.101.114860.000000.00000
25902016.09.21 16:36close12950.101.114330.000000.000005.3032543.70
25912016.09.21 16:36sell12960.101.114300.000000.00000
25922016.09.21 18:00close12960.101.113800.000000.000005.0032548.70
25932016.09.22 09:01sell12970.101.120110.000000.00000
25942016.09.22 10:00sell12980.311.122630.000000.00000
25952016.09.22 12:00sell12990.521.123650.000000.00000
25962016.09.22 16:00sell13000.731.124630.000000.00000
25972016.09.22 19:00close13000.731.122860.000000.00000129.2132677.91
25982016.09.22 19:00close12990.521.122860.000000.0000041.0832718.99
25992016.09.22 19:00close12980.311.122860.000000.00000-7.1332711.86
26002016.09.22 19:00close12970.101.122860.000000.00000-27.5032684.36
26012016.09.26 22:00buy13010.101.125580.000000.00000
26022016.09.27 03:00buy13020.311.125020.000000.00000
26032016.09.27 04:00buy13030.521.124500.000000.00000
26042016.09.27 05:00close13030.521.124860.000000.0000018.7232703.08
26052016.09.27 05:00close13020.311.124860.000000.00000-4.9632698.12
26062016.09.27 05:00close13010.101.124860.000000.00000-7.9432690.19
26072016.09.28 22:00sell13040.101.121460.000000.00000
26082016.09.28 22:31close13040.101.120960.000000.000005.0032695.19
26092016.09.28 22:31sell13050.101.120950.000000.00000
26102016.09.28 23:00sell13060.311.121480.000000.00000
26112016.09.29 03:00sell13070.521.122330.000000.00000
26122016.09.29 04:00sell13080.731.122940.000000.00000
26132016.09.29 10:00close13080.731.121950.000000.0000072.2732767.46
26142016.09.29 10:00close13070.521.121950.000000.0000019.7632787.22
26152016.09.29 10:00close13060.311.121950.000000.00000-9.5932777.63
26162016.09.29 10:00close13050.101.121950.000000.00000-8.3932769.24
26172016.09.29 22:00sell13090.101.121550.000000.00000
26182016.09.30 00:00sell13100.311.122130.000000.00000
26192016.09.30 01:00close13100.311.121850.000000.000008.6832777.92
26202016.09.30 01:00close13090.101.121850.000000.00000-2.4632775.46
26212016.09.30 02:00sell13110.101.122310.000000.00000
26222016.09.30 02:33close13110.101.121810.000000.000005.0032780.46
26232016.09.30 03:00sell13120.101.121870.000000.00000
26242016.09.30 03:43close13120.101.121370.000000.000005.0032785.46
26252016.09.30 09:00sell13130.101.121750.000000.00000
26262016.09.30 09:41close13130.101.121250.000000.000005.0032790.46
26272016.10.03 00:00buy13140.101.122880.000000.00000
26282016.10.03 00:03close13140.101.123390.000000.000005.1032795.56
26292016.10.03 00:03buy13150.101.123400.000000.00000
26302016.10.03 00:15close13150.101.123910.000000.000005.1032800.66
26312016.10.03 00:15buy13160.101.123920.000000.00000
26322016.10.03 01:01close13160.101.124420.000000.000005.0032805.66
26332016.10.03 09:00buy13170.101.122850.000000.00000
26342016.10.03 09:24close13170.101.123350.000000.000005.0032810.66
26352016.10.03 10:00buy13180.101.122920.000000.00000
26362016.10.03 10:36close13180.101.123430.000000.000005.1032815.76
26372016.10.04 00:00sell13190.101.121040.000000.00000
26382016.10.04 03:27close13190.101.120540.000000.000005.0032820.76
26392016.10.04 04:00sell13200.101.120600.000000.00000
26402016.10.04 05:02close13200.101.120080.000000.000005.2032825.96
26412016.10.04 07:00buy13210.101.119920.000000.00000
26422016.10.04 09:00buy13220.311.119070.000000.00000
26432016.10.04 10:00buy13230.521.117360.000000.00000
26442016.10.04 13:00buy13240.731.115760.000000.00000
26452016.10.04 14:00close13240.731.117350.000000.00000116.0732942.03
26462016.10.04 14:00close13230.521.117350.000000.00000-0.5232941.51
26472016.10.04 14:00close13220.311.117350.000000.00000-53.3232888.19
26482016.10.04 14:00close13210.101.117350.000000.00000-25.7032862.49
26492016.10.04 14:00sell13250.101.117350.000000.00000
26502016.10.04 14:02close13250.101.116840.000000.000005.1032867.59
26512016.10.04 14:02sell13260.101.116830.000000.00000
26522016.10.04 14:59close13260.101.116330.000000.000005.0032872.59
26532016.10.04 14:59sell13270.101.116320.000000.00000
26542016.10.04 15:19close13270.101.115800.000000.000005.2032877.79
26552016.10.04 15:19sell13280.101.115800.000000.00000
26562016.10.04 16:00sell13290.311.116540.000000.00000
26572016.10.04 17:00close13290.311.115720.000000.0000025.4232903.21
26582016.10.04 17:00close13280.101.115720.000000.000000.8032904.01
26592016.10.04 17:00sell13300.101.115710.000000.00000
26602016.10.04 17:02close13300.101.115210.000000.000005.0032909.01
26612016.10.04 18:00buy13310.101.115830.000000.00000
26622016.10.04 18:06close13310.101.116330.000000.000005.0032914.01
26632016.10.04 18:06buy13320.101.116340.000000.00000
26642016.10.04 18:38close13320.101.116900.000000.000005.6032919.61
26652016.10.04 18:38buy13330.101.116930.000000.00000
26662016.10.04 18:38close13330.101.117430.000000.000005.0032924.61
26672016.10.04 18:38buy13340.101.117430.000000.00000
26682016.10.04 18:39close13340.101.117960.000000.000005.3032929.91
26692016.10.04 18:39buy13350.101.117990.000000.00000
26702016.10.04 18:39close13350.101.118540.000000.000005.5032935.41
26712016.10.04 18:39buy13360.101.118560.000000.00000
26722016.10.04 18:39close13360.101.119080.000000.000005.2032940.61
26732016.10.04 18:39buy13370.101.119100.000000.00000
26742016.10.04 18:39close13370.101.119770.000000.000006.7032947.31
26752016.10.04 18:39buy13380.101.119770.000000.00000
26762016.10.04 18:39close13380.101.120270.000000.000005.0032952.31
26772016.10.04 18:39buy13390.101.120280.000000.00000
26782016.10.04 18:39close13390.101.120790.000000.000005.1032957.41
26792016.10.04 18:39buy13400.101.120920.000000.00000
26802016.10.04 18:39close13400.101.121470.000000.000005.5032962.91
26812016.10.04 18:39buy13410.101.121490.000000.00000
26822016.10.04 18:50close13410.101.121990.000000.000005.0032967.91
26832016.10.04 18:50buy13420.101.122000.000000.00000
26842016.10.04 18:51close13420.101.122500.000000.000005.0032972.91
26852016.10.04 18:51buy13430.101.122520.000000.00000
26862016.10.04 18:52close13430.101.123040.000000.000005.2032978.11
26872016.10.04 18:52buy13440.101.123010.000000.00000
26882016.10.04 18:53close13440.101.123600.000000.000005.9032984.01
26892016.10.04 18:53buy13450.101.123640.000000.00000
26902016.10.04 19:00buy13460.311.121180.000000.00000
26912016.10.04 20:00buy13470.521.119360.000000.00000
26922016.10.05 02:00close13470.521.120520.000000.0000056.4933040.50
26932016.10.05 02:00close13460.311.120520.000000.00000-22.7433017.76
26942016.10.05 02:00close13450.101.120520.000000.00000-31.9432985.82
26952016.10.05 23:00buy13480.101.120530.000000.00000
26962016.10.06 02:32close13480.101.121030.000000.000002.7932988.61
26972016.10.06 03:00buy13490.101.120600.000000.00000
26982016.10.06 07:00buy13500.311.120100.000000.00000
26992016.10.06 10:00buy13510.521.119520.000000.00000
27002016.10.06 13:00buy13520.731.118070.000000.00000
27012016.10.06 18:00buy13530.941.116960.000000.00000
27022016.10.06 19:00buy13541.151.115700.000000.00000
27032016.10.06 22:00buy13551.361.114040.000000.00000
27042016.10.07 04:00buy13561.571.113190.000000.00000
27052016.10.07 06:00buy13571.781.112530.000000.00000
27062016.10.07 07:00buy13581.991.111260.000000.00000
27072016.10.07 16:00close13581.991.117130.000000.000001168.1334156.74
27082016.10.07 16:00close13571.781.117130.000000.00000818.8034975.54
27092016.10.07 16:00close13561.571.117130.000000.00000618.5835594.12
27102016.10.07 16:00close13551.361.117130.000000.00000410.2336004.36
27112016.10.07 16:00close13541.151.117130.000000.00000155.9936160.34
27122016.10.07 16:00close13530.941.117130.000000.000009.0636169.40
27132016.10.07 16:00close13520.731.117130.000000.00000-73.9936095.41
27142016.10.07 16:00close13510.521.117130.000000.00000-128.1135967.30
27152016.10.07 16:00close13500.311.117130.000000.00000-94.3535872.95
27162016.10.07 16:00close13490.101.117130.000000.00000-35.4435837.52
27172016.10.10 00:00buy13590.111.118160.000000.00000
27182016.10.10 00:01close13590.111.118900.000000.000008.1435845.66
27192016.10.10 00:01buy13600.111.118910.000000.00000
27202016.10.10 00:04close13600.111.119820.000000.0000010.0135855.67
27212016.10.10 00:04buy13610.111.119830.000000.00000
27222016.10.10 01:00buy13620.341.118690.000000.00000
27232016.10.10 02:00close13620.341.119260.000000.0000019.3835875.05
27242016.10.10 02:00close13610.111.119260.000000.00000-6.2735868.78
27252016.10.11 01:00sell13630.111.113770.000000.00000
27262016.10.11 03:09close13630.111.113260.000000.000005.6135874.39
27272016.10.11 04:00sell13640.111.113160.000000.00000
27282016.10.11 04:45close13640.111.112640.000000.000005.7235880.11
27292016.10.11 15:00buy13650.111.107800.000000.00000
27302016.10.11 15:26close13650.111.108300.000000.000005.5035885.61
27312016.10.11 15:26buy13660.111.108310.000000.00000
27322016.10.11 15:30close13660.111.108810.000000.000005.5035891.11
27332016.10.11 15:30buy13670.111.108810.000000.00000
27342016.10.11 15:36close13670.111.109340.000000.000005.8335896.94
27352016.10.12 01:00sell13680.111.105390.000000.00000
27362016.10.12 02:00sell13690.341.105960.000000.00000
27372016.10.12 04:00close13690.341.104430.000000.0000052.0235948.96
27382016.10.12 04:00close13680.111.104430.000000.0000010.5635959.52
27392016.10.13 00:00sell13700.111.100620.000000.00000
27402016.10.13 02:00sell13710.341.101260.000000.00000
27412016.10.13 04:00close13710.341.100310.000000.0000032.3035991.82
27422016.10.13 04:00close13700.111.100310.000000.000003.4135995.23
27432016.10.13 18:00sell13720.111.102940.000000.00000
27442016.10.13 19:00sell13730.341.103800.000000.00000
27452016.10.13 21:00sell13740.571.105390.000000.00000
27462016.10.14 06:00close13740.571.104520.000000.0000052.6536047.87
27472016.10.14 06:00close13730.341.104520.000000.00000-22.6636025.21
27482016.10.14 06:00close13720.111.104520.000000.00000-16.7936008.42
27492016.10.14 16:00buy13750.121.101020.000000.00000
27502016.10.14 16:39close13750.121.101520.000000.000006.0036014.42
27512016.10.14 16:39buy13760.121.101540.000000.00000
27522016.10.14 17:00buy13770.361.100790.000000.00000
27532016.10.14 18:00buy13780.601.100130.000000.00000
27542016.10.14 19:00buy13790.841.098470.000000.00000
27552016.10.14 23:00buy13801.081.097170.000000.00000
27562016.10.17 03:00buy13811.321.096570.000000.00000
27572016.10.17 07:00close13811.321.098340.000000.00000233.6436248.06
27582016.10.17 07:00close13801.081.098340.000000.00000118.4136366.47
27592016.10.17 07:00close13790.841.098340.000000.00000-17.1036349.37
27602016.10.17 07:00close13780.601.098340.000000.00000-111.8236237.56
27612016.10.17 07:00close13770.361.098340.000000.00000-90.8536146.71
27622016.10.17 07:00close13760.121.098340.000000.00000-39.2836107.42
27632016.10.17 23:00sell13820.121.100430.000000.00000
27642016.10.17 23:14close13820.121.099930.000000.000006.0036113.42
27652016.10.17 23:14sell13830.121.099920.000000.00000
27662016.10.18 03:00sell13840.361.101070.000000.00000
27672016.10.18 04:00sell13850.601.101620.000000.00000
27682016.10.18 05:00sell13860.841.102150.000000.00000
27692016.10.18 09:00close13860.841.101400.000000.0000063.0036176.42
27702016.10.18 09:00close13850.601.101400.000000.0000013.2036189.62
27712016.10.18 09:00close13840.361.101400.000000.00000-11.8836177.74
27722016.10.18 09:00close13830.121.101400.000000.00000-17.1236160.63
27732016.10.18 10:00buy13870.121.101680.000000.00000
27742016.10.18 14:00buy13880.361.100940.000000.00000
27752016.10.18 15:00buy13890.601.099670.000000.00000
27762016.10.18 16:00buy13900.841.098120.000000.00000
27772016.10.18 18:00buy13911.081.097260.000000.00000
27782016.10.18 19:00close13911.081.099640.000000.00000257.0436417.67
27792016.10.18 19:00close13900.841.099640.000000.00000127.6836545.35
27802016.10.18 19:00close13890.601.099640.000000.00000-1.8036543.55
27812016.10.18 19:00close13880.361.099640.000000.00000-46.8036496.75
27822016.10.18 19:00close13870.121.099640.000000.00000-24.4836472.27
27832016.10.18 23:00sell13920.121.098070.000000.00000
27842016.10.19 02:55close13920.121.097560.000000.000006.7636479.03
27852016.10.19 02:55sell13930.121.097550.000000.00000
27862016.10.19 04:00sell13940.361.099150.000000.00000
27872016.10.19 08:00close13940.361.098010.000000.0000041.0436520.07
27882016.10.19 08:00close13930.121.098010.000000.00000-5.5236514.55
27892016.10.19 23:00sell13950.121.096960.000000.00000
27902016.10.20 02:00sell13960.361.097830.000000.00000
27912016.10.20 03:00close13960.361.097450.000000.0000013.6836528.23
27922016.10.20 03:00close13950.121.097450.000000.00000-3.9536524.28
27932016.10.20 16:00sell13970.121.097720.000000.00000
27942016.10.20 16:00close13970.121.097130.000000.000007.0836531.36
27952016.10.20 16:00sell13980.121.097100.000000.00000
27962016.10.20 16:03close13980.121.096600.000000.000006.0036537.36
27972016.10.20 16:03sell13990.121.096590.000000.00000
27982016.10.20 16:04close13990.121.096020.000000.000006.8436544.20
27992016.10.20 16:04sell14000.121.096010.000000.00000
28002016.10.20 16:06close14000.121.095500.000000.000006.1236550.32
28012016.10.20 16:06sell14010.121.095490.000000.00000
28022016.10.20 16:18close14010.121.094970.000000.000006.2436556.56
28032016.10.20 16:18sell14020.121.094860.000000.00000
28042016.10.20 16:20close14020.121.094350.000000.000006.1236562.68
28052016.10.20 16:20sell14030.121.094340.000000.00000
28062016.10.20 16:23close14030.121.093840.000000.000006.0036568.68
28072016.10.20 16:23sell14040.121.093830.000000.00000
28082016.10.20 17:00sell14050.361.094950.000000.00000
28092016.10.20 18:00close14050.361.092500.000000.0000088.2036656.88
28102016.10.20 18:00close14040.121.092500.000000.0000015.9636672.84
28112016.10.20 23:00sell14060.121.092690.000000.00000
28122016.10.21 03:29close14060.121.092170.000000.000006.8836679.72
28132016.10.21 04:00sell14070.121.091990.000000.00000
28142016.10.21 04:55close14070.121.091460.000000.000006.3636686.08
28152016.10.25 00:00sell14080.121.088120.000000.00000
28162016.10.25 00:36close14080.121.087500.000000.000007.4436693.52
28172016.10.25 00:36sell14090.121.087530.000000.00000
28182016.10.25 01:40close14090.121.087020.000000.000006.1236699.64
28192016.10.25 08:00sell14100.121.087950.000000.00000
28202016.10.25 09:55close14100.121.087440.000000.000006.1236705.76
28212016.10.28 00:00sell14110.121.089540.000000.00000
28222016.10.28 04:00sell14120.361.090160.000000.00000
28232016.10.28 07:00sell14130.601.090810.000000.00000
28242016.10.28 09:00close14130.601.090300.000000.0000030.6036736.36
28252016.10.28 09:00close14120.361.090300.000000.00000-5.0436731.32
28262016.10.28 09:00close14110.121.090300.000000.00000-9.1236722.20
28272016.10.28 22:00sell14140.121.097940.000000.00000
28282016.10.30 23:00sell14150.361.098960.000000.00000
28292016.10.31 00:00close14150.361.098470.000000.0000019.5736741.77
28302016.10.31 00:00close14140.121.098470.000000.00000-5.7236736.05
28312016.10.31 01:00buy14160.121.097800.000000.00000
28322016.10.31 01:28close14160.121.098300.000000.000006.0036742.05
28332016.10.31 08:00buy14170.121.096920.000000.00000
28342016.10.31 09:00buy14180.361.096060.000000.00000
28352016.10.31 11:00buy14190.601.095240.000000.00000
28362016.10.31 15:00buy14200.841.094430.000000.00000
28372016.10.31 18:00close14200.841.096180.000000.00000147.0036889.05
28382016.10.31 18:00close14190.601.096180.000000.0000056.4036945.45
28392016.10.31 18:00close14180.361.096180.000000.000004.3236949.77
28402016.10.31 18:00close14170.121.096180.000000.00000-8.8836940.89
28412016.11.01 02:00buy14210.121.097090.000000.00000
28422016.11.01 04:00buy14220.361.096350.000000.00000
28432016.11.01 08:00close14220.361.096660.000000.0000011.1636952.05
28442016.11.01 08:00close14210.121.096660.000000.00000-5.1636946.89
28452016.11.01 22:00buy14230.121.105120.000000.00000
28462016.11.01 22:57close14230.121.105630.000000.000006.1236953.01
28472016.11.01 22:57buy14240.121.105630.000000.00000
28482016.11.01 23:46close14240.121.106150.000000.000006.2436959.25
28492016.11.02 02:00buy14250.121.105560.000000.00000
28502016.11.02 04:00close14250.121.106060.000000.000006.0036965.25
28512016.11.02 05:00buy14260.121.106490.000000.00000
28522016.11.02 06:46close14260.121.106990.000000.000006.0036971.25
28532016.11.02 06:46buy14270.121.106990.000000.00000
28542016.11.02 09:00buy14280.361.106260.000000.00000
28552016.11.02 10:00close14280.361.107440.000000.0000042.4837013.73
28562016.11.02 10:00close14270.121.107440.000000.000005.4037019.13
28572016.11.02 10:00buy14290.121.107440.000000.00000
28582016.11.02 10:04close14290.121.107940.000000.000006.0037025.13
28592016.11.02 10:04buy14300.121.107950.000000.00000
28602016.11.02 10:07close14300.121.108460.000000.000006.1237031.25
28612016.11.02 10:07buy14310.121.108480.000000.00000
28622016.11.02 10:09close14310.121.108990.000000.000006.1237037.37
28632016.11.02 10:09buy14320.121.108980.000000.00000
28642016.11.02 10:09close14320.121.109480.000000.000006.0037043.37
28652016.11.02 11:00buy14330.121.108400.000000.00000
28662016.11.02 13:00close14330.121.108910.000000.000006.1237049.49
28672016.11.02 14:00buy14340.121.109900.000000.00000
28682016.11.02 15:00buy14350.361.108510.000000.00000
28692016.11.02 16:00close14350.361.109830.000000.0000047.5237097.01
28702016.11.02 16:00close14340.121.109830.000000.00000-0.8437096.17
28712016.11.02 16:01buy14360.121.110260.000000.00000
28722016.11.02 16:10close14360.121.110770.000000.000006.1237102.29
28732016.11.02 16:10buy14370.121.110790.000000.00000
28742016.11.02 16:39close14370.121.111290.000000.000006.0037108.29
28752016.11.02 16:39buy14380.121.111280.000000.00000
28762016.11.02 17:59close14380.121.111790.000000.000006.1237114.41
28772016.11.02 17:59buy14390.121.111810.000000.00000
28782016.11.02 20:00buy14400.361.109940.000000.00000
28792016.11.02 22:00buy14410.601.109210.000000.00000
28802016.11.03 03:00close14410.601.110230.000000.0000047.9537162.37
28812016.11.03 03:00close14400.361.110230.000000.000002.4937164.86
28822016.11.03 03:00close14390.121.110230.000000.00000-21.6137143.25
28832016.11.04 02:00buy14420.121.109950.000000.00000
28842016.11.04 03:10close14420.121.110450.000000.000006.0037149.25
28852016.11.04 22:00buy14430.121.113810.000000.00000
28862016.11.07 00:00buy14440.361.106380.000000.00000
28872016.11.07 01:00close14440.361.108550.000000.0000078.1237227.37
28882016.11.07 01:00close14430.121.108550.000000.00000-64.0037163.36
28892016.11.07 01:00buy14450.121.108530.000000.00000
28902016.11.07 01:01close14450.121.109030.000000.000006.0037169.36
28912016.11.07 01:01buy14460.121.109040.000000.00000
28922016.11.07 01:40close14460.121.109550.000000.000006.1237175.48
28932016.11.07 01:40buy14470.121.109600.000000.00000
28942016.11.07 02:04close14470.121.110100.000000.000006.0037181.48
28952016.11.07 12:00buy14480.121.106020.000000.00000
28962016.11.07 12:07close14480.121.106520.000000.000006.0037187.48
28972016.11.07 12:07buy14490.121.106530.000000.00000
28982016.11.07 12:22close14490.121.107030.000000.000006.0037193.48
28992016.11.07 12:22buy14500.121.107070.000000.00000
29002016.11.07 14:00buy14510.361.106370.000000.00000
29012016.11.07 16:00buy14520.601.105770.000000.00000
29022016.11.07 17:00buy14530.841.105050.000000.00000
29032016.11.07 18:00buy14541.081.103390.000000.00000
29042016.11.08 02:00close14541.081.104890.000000.00000154.0537347.54
29052016.11.08 02:00close14530.841.104890.000000.00000-19.6237327.91
29062016.11.08 02:00close14520.601.104890.000000.00000-57.2237270.70
29072016.11.08 02:00close14510.361.104890.000000.00000-55.9337214.77
29082016.11.08 02:00close14500.121.104890.000000.00000-27.0437187.72
29092016.11.08 22:00sell14550.121.102970.000000.00000
29102016.11.08 22:23close14550.121.102460.000000.000006.1237193.84
29112016.11.08 22:23sell14560.121.102460.000000.00000
29122016.11.08 22:36close14560.121.101960.000000.000006.0037199.84
29132016.11.08 22:36sell14570.121.101980.000000.00000
29142016.11.08 22:52close14570.121.101480.000000.000006.0037205.84
29152016.11.08 22:52sell14580.121.101470.000000.00000
29162016.11.09 00:00sell14590.361.102560.000000.00000
29172016.11.09 01:00close14590.361.101270.000000.0000046.4437252.28
29182016.11.09 01:00close14580.121.101270.000000.000003.0437255.33
29192016.11.09 06:00sell14600.121.122980.000000.00000
29202016.11.09 06:25close14600.121.122470.000000.000006.1237261.45
29212016.11.09 06:25sell14610.121.122450.000000.00000
29222016.11.09 06:26close14610.121.121940.000000.000006.1237267.57
29232016.11.09 06:26sell14620.121.121930.000000.00000
29242016.11.09 06:27close14620.121.121420.000000.000006.1237273.69
29252016.11.09 06:27sell14630.121.121370.000000.00000
29262016.11.09 06:28close14630.121.120830.000000.000006.4837280.17
29272016.11.09 06:28sell14640.121.120800.000000.00000
29282016.11.09 06:29close14640.121.120290.000000.000006.1237286.29
29292016.11.09 06:29sell14650.121.120280.000000.00000
29302016.11.09 06:29close14650.121.119620.000000.000007.9237294.21
29312016.11.09 06:29sell14660.121.119590.000000.00000
29322016.11.09 07:00sell14670.361.127490.000000.00000
29332016.11.09 09:00close14670.361.122030.000000.00000196.5637490.77
29342016.11.09 09:00close14660.121.122030.000000.00000-29.2837461.49
29352016.11.10 22:00sell14680.121.089070.000000.00000
29362016.11.10 23:00close14680.121.088570.000000.000006.0037467.49
29372016.11.11 22:00sell14690.121.084410.000000.00000
29382016.11.14 00:00close14690.121.083310.000000.0000013.8437481.33
29392016.11.16 10:00sell14700.121.070530.000000.00000
29402016.11.16 11:00sell14710.361.071530.000000.00000
29412016.11.16 13:00close14710.361.071070.000000.0000016.5637497.89
29422016.11.16 13:00close14700.121.071070.000000.00000-6.4837491.41
29432016.11.16 22:00sell14720.121.068080.000000.00000
29442016.11.17 00:00sell14730.361.069040.000000.00000
29452016.11.17 01:00sell14740.601.070010.000000.00000
29462016.11.17 02:00sell14750.841.070620.000000.00000
29472016.11.17 06:00close14750.841.069370.000000.00000105.0037596.41
29482016.11.17 06:00close14740.601.069370.000000.0000038.4037634.81
29492016.11.17 06:00close14730.361.069370.000000.00000-11.8837622.93
29502016.11.17 06:00close14720.121.069370.000000.00000-13.5537609.38
29512016.11.18 22:00sell14760.121.059960.000000.00000
29522016.11.18 22:13close14760.121.059460.000000.000006.0037615.38
29532016.11.18 22:13sell14770.121.059460.000000.00000
29542016.11.18 22:36close14770.121.058960.000000.000006.0037621.38
29552016.11.18 22:36sell14780.121.058950.000000.00000
29562016.11.21 01:27close14780.121.058440.000000.000006.7637628.14
29572016.11.21 22:00sell14790.121.060980.000000.00000
29582016.11.21 23:00sell14800.371.062520.000000.00000
29592016.11.22 01:00sell14810.621.063060.000000.00000
29602016.11.22 02:00sell14820.871.063740.000000.00000
29612016.11.22 05:00close14820.871.062850.000000.0000077.4337705.57
29622016.11.22 05:00close14810.621.062850.000000.0000013.0237718.59
29632016.11.22 05:00close14800.371.062850.000000.00000-10.2337708.37
29642016.11.22 05:00close14790.121.062850.000000.00000-21.8037686.57
29652016.11.23 03:00sell14830.121.062460.000000.00000
29662016.11.23 05:00sell14840.371.063030.000000.00000
29672016.11.23 06:00close14840.371.062620.000000.0000015.1737701.74
29682016.11.23 06:00close14830.121.062620.000000.00000-1.9237699.82
29692016.11.23 22:00sell14850.121.054820.000000.00000
29702016.11.23 23:00sell14860.371.055330.000000.00000
29712016.11.24 02:00close14860.371.054200.000000.0000047.7637747.58
29722016.11.24 02:00close14850.121.054200.000000.000009.3737756.95
29732016.11.28 10:00buy14870.121.065650.000000.00000
29742016.11.28 10:16close14870.121.066160.000000.000006.1237763.07
29752016.11.28 10:16buy14880.121.066200.000000.00000
29762016.11.28 10:29close14880.121.066710.000000.000006.1237769.19
29772016.11.28 10:29buy14890.121.066710.000000.00000
29782016.11.28 12:00buy14900.371.064200.000000.00000
29792016.11.28 13:00buy14910.621.063190.000000.00000
29802016.11.28 14:00buy14920.871.060400.000000.00000
29812016.11.28 15:00buy14931.121.058230.000000.00000
29822016.11.28 16:00buy14941.371.056830.000000.00000
29832016.11.28 23:00close14941.371.060720.000000.00000532.9338302.12
29842016.11.28 23:00close14931.121.060720.000000.00000278.8838581.00
29852016.11.28 23:00close14920.871.060720.000000.0000027.8438608.84
29862016.11.28 23:00close14910.621.060720.000000.00000-153.1438455.70
29872016.11.28 23:00close14900.371.060720.000000.00000-128.7638326.94
29882016.11.28 23:00close14890.121.060720.000000.00000-71.8838255.06
29892016.11.30 02:00buy14950.121.064730.000000.00000
29902016.11.30 02:05close14950.121.065230.000000.000006.0038261.06
29912016.11.30 05:00sell14960.121.063840.000000.00000
29922016.11.30 05:06close14960.121.063340.000000.000006.0038267.06
29932016.11.30 05:06sell14970.121.063340.000000.00000
29942016.11.30 05:19close14970.121.062840.000000.000006.0038273.06
29952016.11.30 05:19sell14980.121.062840.000000.00000
29962016.11.30 07:00sell14990.371.063350.000000.00000
29972016.11.30 10:00close14990.371.062320.000000.0000038.1138311.17
29982016.11.30 10:00close14980.121.062320.000000.000006.2438317.41
29992016.11.30 11:00buy15000.121.065620.00000