Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2015.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit345448.88Gross profit549124.30Gross loss-203675.41
Profit factor2.70Expected payoff111.04
Absolute drawdown5641.26Maximal drawdown91161.63 (38.70%)Relative drawdown40.98% (50779.95)
Total trades3111Short positions (won %)1467 (74.51%)Long positions (won %)1644 (72.57%)
Profit trades (% of total)2286 (73.48%)Loss trades (% of total)825 (26.52%)
Largestprofit trade13171.44loss trade-5156.52
Averageprofit trade240.21loss trade-246.88
Maximumconsecutive wins (profit in money)28 (7366.14)consecutive losses (loss in money)9 (-23863.48)
Maximalconsecutive profit (count of wins)25105.11 (5)consecutive loss (count of losses)-23863.48 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.08.24 01:00buy10.161.137480.000000.00000
22015.08.24 01:09close10.161.137980.000000.000008.0050008.00
32015.08.24 01:09buy20.161.138090.000000.00000
42015.08.24 01:30close20.161.138670.000000.000009.2850017.28
52015.08.24 01:30buy30.161.138810.000000.00000
62015.08.24 02:06close30.161.139310.000000.000008.0050025.28
72015.08.24 05:00buy40.161.142810.000000.00000
82015.08.24 05:05close40.161.143310.000000.000008.0050033.28
92015.08.24 05:05buy50.161.143410.000000.00000
102015.08.24 05:09close50.161.143990.000000.000009.2850042.56
112015.08.24 05:09buy60.161.144090.000000.00000
122015.08.24 05:10close60.161.144600.000000.000008.1650050.72
132015.08.24 05:10buy70.161.144660.000000.00000
142015.08.24 05:41close70.161.145180.000000.000008.3250059.04
152015.08.24 05:41buy80.161.145290.000000.00000
162015.08.24 05:43close80.161.145790.000000.000008.0050067.04
172015.08.24 05:43buy90.161.145900.000000.00000
182015.08.24 05:44close90.161.146430.000000.000008.4850075.52
192015.08.24 05:44buy100.161.146530.000000.00000
202015.08.24 05:44close100.161.147250.000000.0000011.5250087.04
212015.08.24 05:44buy110.161.147350.000000.00000
222015.08.24 05:45close110.161.147860.000000.000008.1650095.20
232015.08.24 05:45buy120.161.147970.000000.00000
242015.08.24 05:46close120.161.148510.000000.000008.6450103.84
252015.08.24 05:46buy130.161.148900.000000.00000
262015.08.24 05:47close130.161.149400.000000.000008.0050111.84
272015.08.24 05:47buy140.161.149500.000000.00000
282015.08.24 06:00buy150.491.147300.000000.00000
292015.08.24 07:00buy160.821.145670.000000.00000
302015.08.24 09:00buy171.151.143730.000000.00000
312015.08.24 10:00close171.151.146500.000000.00000318.5550430.39
322015.08.24 10:00close160.821.146500.000000.0000068.0650498.45
332015.08.24 10:00close150.491.146500.000000.00000-39.2050459.25
342015.08.24 10:00close140.161.146500.000000.00000-48.0050411.25
352015.08.24 14:00buy180.161.149220.000000.00000
362015.08.24 14:07close180.161.149720.000000.000008.0050419.25
372015.08.24 16:00buy190.161.154990.000000.00000
382015.08.24 16:00close190.161.155550.000000.000008.9650428.21
392015.08.24 16:00buy200.161.155760.000000.00000
402015.08.24 16:00close200.161.156270.000000.000008.1650436.37
412015.08.24 16:00buy210.161.156350.000000.00000
422015.08.24 16:01close210.161.156850.000000.000008.0050444.37
432015.08.24 16:01buy220.161.156970.000000.00000
442015.08.24 16:02close220.161.157470.000000.000008.0050452.37
452015.08.24 16:02buy230.161.157570.000000.00000
462015.08.24 16:02close230.161.158240.000000.0000010.7250463.09
472015.08.24 16:02buy240.161.158310.000000.00000
482015.08.24 16:02close240.161.158830.000000.000008.3250471.41
492015.08.24 17:00buy250.161.166980.000000.00000
502015.08.24 18:00buy260.491.157380.000000.00000
512015.08.24 20:00buy270.821.152980.000000.00000
522015.08.24 21:00close270.821.157450.000000.00000366.5450837.95
532015.08.24 21:00close260.491.157450.000000.000003.4350841.38
542015.08.24 21:00close250.161.157450.000000.00000-152.4850688.90
552015.08.26 00:00buy280.161.151480.000000.00000
562015.08.26 00:00close280.161.152020.000000.000008.6450697.54
572015.08.26 00:00buy290.161.152210.000000.00000
582015.08.26 01:08close290.161.152730.000000.000008.3250705.86
592015.08.26 01:08buy300.161.152870.000000.00000
602015.08.26 01:09close300.161.153380.000000.000008.1650714.02
612015.08.26 01:09buy310.161.153510.000000.00000
622015.08.26 02:00buy320.491.152970.000000.00000
632015.08.26 03:00close320.491.155340.000000.00000116.1350830.15
642015.08.26 03:00close310.161.155340.000000.0000029.2850859.43
652015.08.26 23:00sell330.161.133570.000000.00000
662015.08.26 23:18close330.161.133070.000000.000008.0050867.43
672015.08.26 23:18sell340.161.132970.000000.00000
682015.08.26 23:22close340.161.132470.000000.000008.0050875.43
692015.08.26 23:22sell350.161.132260.000000.00000
702015.08.26 23:32close350.161.131760.000000.000008.0050883.43
712015.08.26 23:32sell360.161.131650.000000.00000
722015.08.26 23:32close360.161.131000.000000.0000010.4050893.83
732015.08.26 23:32sell370.161.130850.000000.00000
742015.08.26 23:38close370.161.130310.000000.000008.6450902.47
752015.08.26 23:38sell380.161.130260.000000.00000
762015.08.26 23:39close380.161.129750.000000.000008.1650910.63
772015.08.26 23:39sell390.161.129630.000000.00000
782015.08.27 00:00sell400.491.131150.000000.00000
792015.08.27 02:00sell410.821.133750.000000.00000
802015.08.27 07:00sell421.151.134600.000000.00000
812015.08.27 08:00sell431.481.135140.000000.00000
822015.08.27 10:00close431.481.133070.000000.00000306.3651216.99
832015.08.27 10:00close421.151.133070.000000.00000175.9551392.94
842015.08.27 10:00close410.821.133070.000000.0000055.7651448.70
852015.08.27 10:00close400.491.133070.000000.00000-94.0851354.62
862015.08.27 10:00close390.161.133070.000000.00000-52.4751302.15
872015.08.27 16:00sell440.171.124350.000000.00000
882015.08.27 16:00close440.171.123840.000000.000008.6751310.82
892015.08.27 16:00sell450.171.123740.000000.00000
902015.08.27 16:09close450.171.123230.000000.000008.6751319.49
912015.08.27 16:09sell460.171.123120.000000.00000
922015.08.27 16:27close460.171.122610.000000.000008.6751328.16
932015.08.27 16:27sell470.171.122510.000000.00000
942015.08.27 17:00sell480.511.125120.000000.00000
952015.08.27 18:00close480.511.121630.000000.00000177.9951506.15
962015.08.27 18:00close470.171.121630.000000.0000014.9651521.11
972015.08.27 20:00buy490.171.123680.000000.00000
982015.08.27 20:02close490.171.124180.000000.000008.5051529.61
992015.08.27 20:02buy500.171.124260.000000.00000
1002015.08.27 20:38close500.171.124850.000000.0000010.0351539.64
1012015.08.27 20:38buy510.171.124960.000000.00000
1022015.08.27 20:57close510.171.125490.000000.000009.0151548.65
1032015.08.27 20:57buy520.171.125620.000000.00000
1042015.08.27 21:57close520.171.126120.000000.000008.5051557.15
1052015.08.28 17:00buy530.171.124740.000000.00000
1062015.08.28 18:00buy540.511.121700.000000.00000
1072015.08.28 19:00buy550.851.117220.000000.00000
1082015.08.28 21:00close550.851.120520.000000.00000280.5051837.65
1092015.08.28 21:00close540.511.120520.000000.00000-60.1851777.47
1102015.08.28 21:00close530.171.120520.000000.00000-71.7451705.73
1112015.08.28 23:00sell560.171.118760.000000.00000
1122015.08.28 23:38close560.171.118260.000000.000008.5051714.23
1132015.08.28 23:38sell570.171.118280.000000.00000
1142015.08.31 00:00close570.171.117130.000000.0000020.4651734.69
1152015.08.31 00:00sell580.171.116930.000000.00000
1162015.08.31 01:00sell590.511.117710.000000.00000
1172015.08.31 02:00sell600.851.119770.000000.00000
1182015.08.31 03:00sell611.191.121110.000000.00000
1192015.08.31 04:00sell621.531.122310.000000.00000
1202015.08.31 05:00sell631.871.122960.000000.00000
1212015.08.31 06:00sell642.211.124040.000000.00000
1222015.08.31 07:00sell652.551.124710.000000.00000
1232015.08.31 10:00close652.551.122460.000000.00000573.7552308.44
1242015.08.31 10:00close642.211.122460.000000.00000349.1852657.62
1252015.08.31 10:00close631.871.122460.000000.0000093.5052751.12
1262015.08.31 10:00close621.531.122460.000000.00000-22.9552728.17
1272015.08.31 10:00close611.191.122460.000000.00000-160.6552567.52
1282015.08.31 10:00close600.851.122460.000000.00000-228.6552338.87
1292015.08.31 10:00close590.511.122460.000000.00000-242.2552096.62
1302015.08.31 10:00close580.171.122460.000000.00000-94.0152002.61
1312015.08.31 23:00sell660.171.121810.000000.00000
1322015.08.31 23:14close660.171.121250.000000.000009.5252012.13
1332015.08.31 23:14sell670.171.121140.000000.00000
1342015.09.01 02:00sell680.511.121790.000000.00000
1352015.09.01 03:00sell690.851.122400.000000.00000
1362015.09.01 04:00sell701.191.124310.000000.00000
1372015.09.01 05:00sell711.531.125860.000000.00000
1382015.09.01 06:00sell721.871.127010.000000.00000
1392015.09.01 09:00sell732.211.127890.000000.00000
1402015.09.01 11:00sell742.551.131990.000000.00000
1412015.09.01 13:00close742.551.125910.000000.000001550.4053562.53
1422015.09.01 13:00close732.211.125910.000000.00000437.5854000.11
1432015.09.01 13:00close721.871.125910.000000.00000205.7054205.81
1442015.09.01 13:00close711.531.125910.000000.00000-7.6554198.16
1452015.09.01 13:00close701.191.125910.000000.00000-190.4054007.76
1462015.09.01 13:00close690.851.125910.000000.00000-298.3553709.41
1472015.09.01 13:00close680.511.125910.000000.00000-210.1253499.29
1482015.09.01 13:00close670.171.125910.000000.00000-80.1853419.12
1492015.09.01 22:00buy750.171.129350.000000.00000
1502015.09.01 22:32close750.171.129860.000000.000008.6753427.79
1512015.09.01 22:32buy760.171.129940.000000.00000
1522015.09.01 22:43close760.171.130450.000000.000008.6753436.46
1532015.09.01 22:43buy770.171.130530.000000.00000
1542015.09.01 23:15close770.171.131040.000000.000008.6753445.13
1552015.09.02 22:00sell780.171.123800.000000.00000
1562015.09.02 22:28close780.171.123260.000000.000009.1853454.31
1572015.09.02 22:28sell790.171.123130.000000.00000
1582015.09.02 22:38close790.171.122610.000000.000008.8453463.15
1592015.09.02 22:38sell800.171.122530.000000.00000
1602015.09.02 22:45close800.171.121900.000000.0000010.7153473.86
1612015.09.02 22:45sell810.171.121960.000000.00000
1622015.09.02 23:00sell820.521.122740.000000.00000
1632015.09.03 02:00close820.521.122210.000000.0000035.9253509.78
1642015.09.03 02:00close810.171.122210.000000.00000-1.5253508.26
1652015.09.03 05:00buy830.171.122250.000000.00000
1662015.09.03 06:00buy840.521.121710.000000.00000
1672015.09.03 07:00close840.521.122280.000000.0000029.6453537.90
1682015.09.03 07:00close830.171.122280.000000.000000.5153538.41
1692015.09.03 22:00sell850.171.111570.000000.00000
1702015.09.03 23:00sell860.521.112460.000000.00000
1712015.09.04 01:00close860.521.112000.000000.0000026.7153565.12
1722015.09.04 01:00close850.171.112000.000000.00000-6.4053558.72
1732015.09.04 03:00buy870.171.112490.000000.00000
1742015.09.04 03:10close870.171.113000.000000.000008.6753567.39
1752015.09.04 03:10buy880.171.113120.000000.00000
1762015.09.04 07:00buy890.521.112490.000000.00000
1772015.09.04 08:00close890.521.113080.000000.0000030.6853598.07
1782015.09.04 08:00close880.171.113080.000000.00000-0.6853597.39
1792015.09.04 22:00sell900.171.114830.000000.00000
1802015.09.04 22:04close900.171.114320.000000.000008.6753606.06
1812015.09.04 22:04sell910.171.114220.000000.00000
1822015.09.04 22:45close910.171.113720.000000.000008.5053614.56
1832015.09.04 22:45sell920.171.113620.000000.00000
1842015.09.04 23:00sell930.521.114400.000000.00000
1852015.09.07 00:00sell940.871.116270.000000.00000
1862015.09.07 02:00close940.871.114610.000000.00000144.4253758.98
1872015.09.07 02:00close930.521.114610.000000.00000-8.1353750.85
1882015.09.07 02:00close920.171.114610.000000.00000-15.9253734.93
1892015.09.07 23:00buy950.171.116470.000000.00000
1902015.09.07 23:36close950.171.117010.000000.000009.1853744.11
1912015.09.08 00:00buy960.171.117030.000000.00000
1922015.09.08 03:00buy970.521.116040.000000.00000
1932015.09.08 04:00close970.521.116550.000000.0000026.5253770.63
1942015.09.08 04:00close960.171.116550.000000.00000-8.1653762.47
1952015.09.08 10:00sell980.171.119970.000000.00000
1962015.09.08 10:00close980.171.119470.000000.000008.5053770.97
1972015.09.08 10:00sell990.171.119370.000000.00000
1982015.09.08 10:05close990.171.118820.000000.000009.3553780.32
1992015.09.08 10:05sell1000.171.118720.000000.00000
2002015.09.08 10:05close1000.171.118220.000000.000008.5053788.82
2012015.09.08 10:05sell1010.171.118110.000000.00000
2022015.09.08 10:15close1010.171.117610.000000.000008.5053797.32
2032015.09.11 08:00buy1020.171.128810.000000.00000
2042015.09.11 08:34close1020.171.129320.000000.000008.6753805.99
2052015.09.15 22:00sell1030.171.127220.000000.00000
2062015.09.15 22:27close1030.171.126720.000000.000008.5053814.49
2072015.09.15 22:27sell1040.171.126660.000000.00000
2082015.09.16 04:00sell1050.521.127860.000000.00000
2092015.09.16 05:00sell1060.871.128470.000000.00000
2102015.09.16 07:00sell1071.221.129150.000000.00000
2112015.09.16 09:00close1071.221.128170.000000.00000119.5653934.05
2122015.09.16 09:00close1060.871.128170.000000.0000026.1053960.15
2132015.09.16 09:00close1050.521.128170.000000.00000-16.1253944.03
2142015.09.16 09:00close1040.171.128170.000000.00000-24.7653919.27
2152015.09.16 15:00buy1080.171.122570.000000.00000
2162015.09.16 15:15close1080.171.123100.000000.000009.0153928.28
2172015.09.16 15:15buy1090.171.123200.000000.00000
2182015.09.16 15:27close1090.171.123720.000000.000008.8453937.12
2192015.09.17 06:00sell1100.171.130580.000000.00000
2202015.09.17 06:14close1100.171.130080.000000.000008.5053945.62
2212015.09.17 06:14sell1110.171.129980.000000.00000
2222015.09.17 08:07close1110.171.129480.000000.000008.5053954.12
2232015.09.17 22:00buy1120.171.139540.000000.00000
2242015.09.17 22:16close1120.171.140040.000000.000008.5053962.62
2252015.09.17 22:16buy1130.171.140170.000000.00000
2262015.09.17 22:19close1130.171.140710.000000.000009.1853971.80
2272015.09.17 22:19buy1140.171.140800.000000.00000
2282015.09.17 22:21close1140.171.141300.000000.000008.5053980.30
2292015.09.17 22:21buy1150.171.141390.000000.00000
2302015.09.17 22:23close1150.171.141890.000000.000008.5053988.80
2312015.09.17 22:23buy1160.171.142010.000000.00000
2322015.09.17 22:39close1160.171.142510.000000.000008.5053997.30
2332015.09.17 22:39buy1170.171.142600.000000.00000
2342015.09.17 22:41close1170.171.143100.000000.000008.5054005.80
2352015.09.17 22:41buy1180.181.143210.000000.00000
2362015.09.17 22:53close1180.181.143720.000000.000009.1854014.98
2372015.09.17 22:53buy1190.181.143810.000000.00000
2382015.09.18 01:00buy1200.541.141640.000000.00000
2392015.09.18 03:00buy1210.901.140320.000000.00000
2402015.09.18 07:00buy1221.261.139680.000000.00000
2412015.09.18 09:00close1221.261.141210.000000.00000192.7854207.76
2422015.09.18 09:00close1210.901.141210.000000.0000080.1054287.86
2432015.09.18 09:00close1200.541.141210.000000.00000-23.2254264.64
2442015.09.18 09:00close1190.181.141210.000000.00000-48.1254216.51
2452015.09.18 10:00sell1230.181.139680.000000.00000
2462015.09.18 11:00sell1240.541.143250.000000.00000
2472015.09.18 12:00sell1250.901.144890.000000.00000
2482015.09.18 14:00close1250.901.142510.000000.00000214.2054430.71
2492015.09.18 14:00close1240.541.142510.000000.0000039.9654470.67
2502015.09.18 14:00close1230.181.142510.000000.00000-50.9454419.73
2512015.09.21 06:00buy1260.181.131060.000000.00000
2522015.09.21 06:43close1260.181.131570.000000.000009.1854428.91
2532015.09.21 22:00sell1270.181.119000.000000.00000
2542015.09.22 01:08close1270.181.118490.000000.0000010.1454439.06
2552015.09.22 04:00sell1280.181.119440.000000.00000
2562015.09.22 05:00sell1290.541.120240.000000.00000
2572015.09.22 09:00close1290.541.118650.000000.0000085.8654524.92
2582015.09.22 09:00close1280.181.118650.000000.0000014.2254539.14
2592015.09.22 12:00buy1300.181.119790.000000.00000
2602015.09.22 13:00buy1310.541.119010.000000.00000
2612015.09.22 14:00buy1320.901.115980.000000.00000
2622015.09.22 17:00buy1331.261.115260.000000.00000
2632015.09.22 18:00buy1341.621.113430.000000.00000
2642015.09.22 20:00buy1351.981.112510.000000.00000
2652015.09.23 00:00buy1362.341.111970.000000.00000
2662015.09.23 04:00buy1372.701.110850.000000.00000
2672015.09.23 06:00close1372.701.113180.000000.00000629.1055168.24
2682015.09.23 06:00close1362.341.113180.000000.00000283.1455451.38
2692015.09.23 06:00close1351.981.113180.000000.00000118.0955569.47
2702015.09.23 06:00close1341.621.113180.000000.00000-52.4255517.04
2712015.09.23 06:00close1331.261.113180.000000.00000-271.3555245.69
2722015.09.23 06:00close1320.901.113180.000000.00000-258.6254987.06
2732015.09.23 06:00close1310.541.113180.000000.00000-318.7954668.27
2742015.09.23 06:00close1300.181.113180.000000.00000-120.3054547.97
2752015.09.25 09:00buy1380.181.117310.000000.00000
2762015.09.25 10:00buy1390.541.116300.000000.00000
2772015.09.25 11:00buy1400.901.112770.000000.00000
2782015.09.25 13:00close1400.901.115850.000000.00000277.2054825.17
2792015.09.25 13:00close1390.541.115850.000000.00000-24.3054800.87
2802015.09.25 13:00close1380.181.115850.000000.00000-26.2854774.59
2812015.09.25 16:00buy1410.181.115750.000000.00000
2822015.09.25 16:02close1410.181.116320.000000.0000010.2654784.85
2832015.09.25 16:02buy1420.181.116490.000000.00000
2842015.09.25 16:09close1420.181.117000.000000.000009.1854794.03
2852015.09.25 16:09buy1430.181.117120.000000.00000
2862015.09.25 16:34close1430.181.117620.000000.000009.0054803.03
2872015.09.25 16:34buy1440.181.117710.000000.00000
2882015.09.25 16:37close1440.181.118240.000000.000009.5454812.57
2892015.09.25 16:37buy1450.181.118330.000000.00000
2902015.09.25 16:40close1450.181.118830.000000.000009.0054821.57
2912015.09.25 16:40buy1460.181.118960.000000.00000
2922015.09.25 17:00buy1470.541.117570.000000.00000
2932015.09.25 19:00close1470.541.119120.000000.0000083.7054905.27
2942015.09.25 19:00close1460.181.119120.000000.000002.8854908.15
2952015.09.28 06:00buy1480.181.120070.000000.00000
2962015.09.28 07:00buy1490.541.119070.000000.00000
2972015.09.28 08:00buy1500.901.118510.000000.00000
2982015.09.28 10:00buy1511.261.116880.000000.00000
2992015.09.28 11:00close1511.261.119040.000000.00000272.1655180.31
3002015.09.28 11:00close1500.901.119040.000000.0000047.7055228.01
3012015.09.28 11:00close1490.541.119040.000000.00000-1.6255226.39
3022015.09.28 11:00close1480.181.119040.000000.00000-18.5455207.85
3032015.09.29 22:00buy1520.181.125970.000000.00000
3042015.09.29 22:22close1520.181.126470.000000.000009.0055216.85
3052015.09.29 22:22buy1530.181.126570.000000.00000
3062015.09.29 23:00buy1540.541.125230.000000.00000
3072015.09.30 02:00close1540.541.125720.000000.0000022.4955239.33
3082015.09.30 02:00close1530.181.125720.000000.00000-16.6255222.71
3092015.09.30 11:00buy1550.181.123050.000000.00000
3102015.09.30 12:17close1550.181.123560.000000.000009.1855231.89
3112015.09.30 22:00sell1560.181.116640.000000.00000
3122015.09.30 23:00sell1570.541.117530.000000.00000
3132015.10.01 03:00close1570.541.117140.000000.0000029.7455261.63
3142015.10.01 03:00close1560.181.117140.000000.00000-6.1155255.52
3152015.10.01 03:00sell1580.181.117060.000000.00000
3162015.10.01 04:04close1580.181.116520.000000.000009.7255265.24
3172015.10.02 18:00sell1590.181.127420.000000.00000
3182015.10.02 18:06close1590.181.126920.000000.000009.0055274.24
3192015.10.02 18:06sell1600.181.126810.000000.00000
3202015.10.02 18:15close1600.181.126280.000000.000009.5455283.78
3212015.10.02 18:15sell1610.181.126150.000000.00000
3222015.10.02 19:00sell1620.541.127530.000000.00000
3232015.10.02 20:00close1620.541.124280.000000.00000175.5055459.28
3242015.10.02 20:00close1610.181.124280.000000.0000033.6655492.94
3252015.10.02 23:00buy1630.181.120380.000000.00000
3262015.10.02 23:02close1630.181.120880.000000.000009.0055501.94
3272015.10.02 23:02buy1640.181.121030.000000.00000
3282015.10.02 23:12close1640.181.121530.000000.000009.0055510.94
3292015.10.02 23:12buy1650.181.121630.000000.00000
3302015.10.05 00:13close1650.181.122190.000000.000008.7655519.70
3312015.10.05 00:13buy1660.181.122220.000000.00000
3322015.10.05 02:00buy1670.551.121650.000000.00000
3332015.10.05 04:00close1670.551.122120.000000.0000025.8555545.55
3342015.10.05 04:00close1660.181.122120.000000.00000-1.8055543.75
3352015.10.06 00:00sell1680.181.118630.000000.00000
3362015.10.06 03:00sell1690.551.119520.000000.00000
3372015.10.06 04:00close1690.551.119160.000000.0000019.8055563.55
3382015.10.06 04:00close1680.181.119160.000000.00000-9.5455554.01
3392015.10.06 20:00sell1700.181.126340.000000.00000
3402015.10.06 20:21close1700.181.125840.000000.000009.0055563.01
3412015.10.06 20:21sell1710.181.125720.000000.00000
3422015.10.06 22:00sell1720.551.127360.000000.00000
3432015.10.06 23:00sell1730.921.127910.000000.00000
3442015.10.07 00:00close1730.921.127190.000000.0000071.1755634.18
3452015.10.07 00:00close1720.551.127190.000000.0000012.3055646.48
3462015.10.07 00:00close1710.181.127190.000000.00000-25.5055620.98
3472015.10.07 04:00sell1740.181.126560.000000.00000
3482015.10.07 06:00sell1750.551.127080.000000.00000
3492015.10.07 07:00sell1760.921.128110.000000.00000
3502015.10.07 08:00close1760.921.126690.000000.00000130.6455751.62
3512015.10.07 08:00close1750.551.126690.000000.0000021.4555773.07
3522015.10.07 08:00close1740.181.126690.000000.00000-2.3455770.73
3532015.10.08 23:00buy1770.181.127550.000000.00000
3542015.10.09 00:47close1770.181.128050.000000.000007.6855778.41
3552015.10.09 00:47buy1780.181.128140.000000.00000
3562015.10.09 01:16close1780.181.128640.000000.000009.0055787.41
3572015.10.09 15:00sell1790.181.136070.000000.00000
3582015.10.09 15:03close1790.181.135480.000000.0000010.6255798.03
3592015.10.09 15:03sell1800.181.135340.000000.00000
3602015.10.09 15:09close1800.181.134840.000000.000009.0055807.03
3612015.10.09 15:09sell1810.181.134750.000000.00000
3622015.10.09 16:00sell1820.551.136890.000000.00000
3632015.10.09 17:00close1820.551.134990.000000.00000104.5055911.53
3642015.10.09 17:00close1810.181.134990.000000.00000-4.3255907.21
3652015.10.09 23:00buy1830.181.135590.000000.00000
3662015.10.09 23:00close1830.181.136120.000000.000009.5455916.75
3672015.10.09 23:00buy1840.181.136200.000000.00000
3682015.10.12 01:31close1840.181.136700.000000.000007.6855924.42
3692015.10.13 18:00buy1850.181.137370.000000.00000
3702015.10.13 18:01close1850.181.137870.000000.000009.0055933.42
3712015.10.13 18:01buy1860.181.137990.000000.00000
3722015.10.13 18:42close1860.181.138490.000000.000009.0055942.42
3732015.10.13 18:42buy1870.181.138600.000000.00000
3742015.10.13 19:59close1870.181.139110.000000.000009.1855951.60
3752015.10.14 12:00sell1880.181.140570.000000.00000
3762015.10.14 14:19close1880.181.140060.000000.000009.1855960.78
3772015.10.14 16:07sell1890.181.144650.000000.00000
3782015.10.14 16:15close1890.181.144150.000000.000009.0055969.78
3792015.10.14 16:15sell1900.181.144040.000000.00000
3802015.10.14 16:24close1900.181.143540.000000.000009.0055978.78
3812015.10.14 16:24sell1910.181.143440.000000.00000
3822015.10.14 16:43close1910.181.142940.000000.000009.0055987.78
3832015.10.14 16:43sell1920.181.142840.000000.00000
3842015.10.14 16:45close1920.181.142330.000000.000009.1855996.96
3852015.10.14 16:45sell1930.181.142220.000000.00000
3862015.10.14 16:46close1930.181.141690.000000.000009.5456006.50
3872015.10.14 16:46sell1940.181.141580.000000.00000
3882015.10.14 16:47close1940.181.141050.000000.000009.5456016.04
3892015.10.14 16:47sell1950.181.140920.000000.00000
3902015.10.14 17:00sell1960.551.141450.000000.00000
3912015.10.14 18:00sell1970.921.143580.000000.00000
3922015.10.14 20:00sell1981.291.144440.000000.00000
3932015.10.14 22:00sell1991.661.147870.000000.00000
3942015.10.14 23:00sell2002.031.148520.000000.00000
3952015.10.15 11:00close2002.031.143820.000000.00000986.7457002.79
3962015.10.15 11:00close1991.661.143820.000000.00000698.9957701.78
3972015.10.15 11:00close1981.291.143820.000000.00000100.7257802.50
3982015.10.15 11:00close1970.921.143820.000000.00000-7.2957795.22
3992015.10.15 11:00close1960.551.143820.000000.00000-121.5157673.71
4002015.10.15 11:00close1950.181.143820.000000.00000-49.3157624.40
4012015.10.15 23:00sell2010.191.137500.000000.00000
4022015.10.16 00:00sell2020.571.138300.000000.00000
4032015.10.16 01:00close2020.571.137930.000000.0000021.0957645.49
4042015.10.16 01:00close2010.191.137930.000000.00000-7.1557638.34
4052015.10.19 13:00sell2030.191.132300.000000.00000
4062015.10.19 13:08close2030.191.131790.000000.000009.6957648.03
4072015.10.19 13:08sell2040.191.131580.000000.00000
4082015.10.19 13:20close2040.191.131070.000000.000009.6957657.72
4092015.10.19 13:20sell2050.191.130960.000000.00000
4102015.10.19 14:00sell2060.571.132070.000000.00000
4112015.10.19 16:00sell2070.951.133410.000000.00000
4122015.10.19 17:00close2070.951.132270.000000.00000108.3057766.02
4132015.10.19 17:00close2060.571.132270.000000.00000-11.4057754.62
4142015.10.19 17:00close2050.191.132270.000000.00000-24.8957729.73
4152015.10.19 23:00sell2080.191.132690.000000.00000
4162015.10.19 23:27close2080.191.132190.000000.000009.5057739.23
4172015.10.19 23:27sell2090.191.132050.000000.00000
4182015.10.20 01:00sell2100.571.132900.000000.00000
4192015.10.20 04:00sell2110.951.133440.000000.00000
4202015.10.20 10:00close2110.951.133030.000000.0000038.9557778.18
4212015.10.20 10:00close2100.571.133030.000000.00000-7.4157770.77
4222015.10.20 10:00close2090.191.133030.000000.00000-17.6057753.17
4232015.10.20 23:00sell2120.191.133850.000000.00000
4242015.10.21 00:00sell2130.571.134590.000000.00000
4252015.10.21 02:00sell2140.951.135250.000000.00000
4262015.10.21 04:00sell2151.331.136200.000000.00000
4272015.10.21 10:00close2151.331.134890.000000.00000174.2357927.40
4282015.10.21 10:00close2140.951.134890.000000.0000034.2057961.60
4292015.10.21 10:00close2130.571.134890.000000.00000-17.1057944.50
4302015.10.21 10:00close2120.191.134890.000000.00000-18.7457925.76
4312015.10.22 02:00sell2160.191.134110.000000.00000
4322015.10.22 03:56close2160.191.133610.000000.000009.5057935.26
4332015.10.22 12:00buy2170.191.131400.000000.00000
4342015.10.22 13:15close2170.191.131910.000000.000009.6957944.95
4352015.10.22 16:00buy2180.191.119770.000000.00000
4362015.10.22 16:02close2180.191.120270.000000.000009.5057954.45
4372015.10.22 16:02buy2190.191.120370.000000.00000
4382015.10.22 16:05close2190.191.120880.000000.000009.6957964.14
4392015.10.22 16:05buy2200.191.120990.000000.00000
4402015.10.22 17:00buy2210.571.115890.000000.00000
4412015.10.22 19:00buy2220.951.114120.000000.00000
4422015.10.22 21:00buy2231.331.112240.000000.00000
4432015.10.22 22:00buy2241.711.111130.000000.00000
4442015.10.23 03:00buy2252.091.108300.000000.00000
4452015.10.23 06:00close2252.091.111620.000000.00000693.8858658.02
4462015.10.23 06:00close2241.711.111620.000000.0000071.2058729.22
4472015.10.23 06:00close2231.331.111620.000000.00000-92.2558636.97
4482015.10.23 06:00close2220.951.111620.000000.00000-244.4958392.48
4492015.10.23 06:00close2210.571.111620.000000.00000-247.5958144.90
4502015.10.23 06:00close2200.191.111620.000000.00000-179.4357965.47
4512015.10.23 15:00buy2260.191.109580.000000.00000
4522015.10.23 16:00buy2270.571.104770.000000.00000
4532015.10.23 17:00buy2280.951.102500.000000.00000
4542015.10.23 19:00buy2291.331.101650.000000.00000
4552015.10.23 21:00buy2301.711.100040.000000.00000
4562015.10.26 03:00close2301.711.102080.000000.00000336.2558301.72
4572015.10.26 03:00close2291.331.102080.000000.0000047.4058349.12
4582015.10.26 03:00close2280.951.102080.000000.00000-46.8958302.23
4592015.10.26 03:00close2270.571.102080.000000.00000-157.5358144.71
4602015.10.26 03:00close2260.191.102080.000000.00000-143.9058000.81
4612015.10.27 23:00sell2310.191.105090.000000.00000
4622015.10.27 23:00close2310.191.104580.000000.000009.6958010.50
4632015.10.27 23:00sell2320.191.104490.000000.00000
4642015.10.28 00:55close2320.191.103960.000000.0000011.0958021.59
4652015.10.28 00:55sell2330.191.103860.000000.00000
4662015.10.28 01:41close2330.191.103350.000000.000009.6958031.28
4672015.10.28 21:00buy2340.191.090170.000000.00000
4682015.10.28 21:00close2340.191.090790.000000.0000011.7858043.06
4692015.10.28 21:00buy2350.191.090920.000000.00000
4702015.10.28 21:01close2350.191.091430.000000.000009.6958052.75
4712015.10.28 21:01buy2360.191.091510.000000.00000
4722015.10.28 21:13close2360.191.092030.000000.000009.8858062.63
4732015.10.28 21:13buy2370.191.092220.000000.00000
4742015.10.28 22:31close2370.191.092730.000000.000009.6958072.32
4752015.10.29 00:00buy2380.191.092770.000000.00000
4762015.10.29 03:00buy2390.571.091060.000000.00000
4772015.10.29 04:00close2390.571.091800.000000.0000042.1858114.50
4782015.10.29 04:00close2380.191.091800.000000.00000-18.4358096.07
4792015.10.29 11:00buy2400.191.094550.000000.00000
4802015.10.29 11:03close2400.191.095050.000000.000009.5058105.57
4812015.10.29 11:03buy2410.191.095150.000000.00000
4822015.10.29 11:06close2410.191.095650.000000.000009.5058115.07
4832015.10.29 11:06buy2420.191.095780.000000.00000
4842015.10.29 11:15close2420.191.096280.000000.000009.5058124.57
4852015.10.29 11:15buy2430.191.096390.000000.00000
4862015.10.29 11:16close2430.191.096890.000000.000009.5058134.07
4872015.10.29 23:00sell2440.191.097600.000000.00000
4882015.10.30 00:00sell2450.571.098600.000000.00000
4892015.10.30 04:00close2450.571.097990.000000.0000034.7758168.84
4902015.10.30 04:00close2440.191.097990.000000.00000-6.3958162.45
4912015.10.30 18:00sell2460.191.104150.000000.00000
4922015.10.30 18:12close2460.191.103610.000000.0000010.2658172.71
4932015.11.02 22:00buy2470.191.101280.000000.00000
4942015.11.02 23:00close2470.191.101780.000000.000009.5058182.21
4952015.11.03 06:00buy2480.191.101630.000000.00000
4962015.11.03 08:43close2480.191.102140.000000.000009.6958191.90
4972015.11.03 08:43buy2490.191.102240.000000.00000
4982015.11.03 08:55close2490.191.102740.000000.000009.5058201.40
4992015.11.03 22:00sell2500.191.096430.000000.00000
5002015.11.04 00:06close2500.191.095860.000000.0000011.8558213.24
5012015.11.05 02:00sell2510.191.086350.000000.00000
5022015.11.05 02:52close2510.191.085850.000000.000009.5058222.74
5032015.11.06 16:00buy2520.191.073570.000000.00000
5042015.11.06 16:55close2520.191.074080.000000.000009.6958232.43
5052015.11.06 16:55buy2530.191.074220.000000.00000
5062015.11.06 17:00buy2540.571.073660.000000.00000
5072015.11.06 18:00close2540.571.074120.000000.0000026.2258258.65
5082015.11.06 18:00close2530.191.074120.000000.00000-1.9058256.75
5092015.11.06 18:00buy2550.191.074200.000000.00000
5102015.11.06 18:03close2550.191.074700.000000.000009.5058266.25
5112015.11.06 18:03buy2560.191.074810.000000.00000
5122015.11.06 20:00buy2570.571.073760.000000.00000
5132015.11.06 21:00close2570.571.074410.000000.0000037.0558303.30
5142015.11.06 21:00close2560.191.074410.000000.00000-7.6058295.70
5152015.11.06 22:00sell2580.191.074550.000000.00000
5162015.11.06 22:06close2580.191.074050.000000.000009.5058305.20
5172015.11.06 22:06sell2590.191.073910.000000.00000
5182015.11.09 00:00close2590.191.072940.000000.0000019.4558324.65
5192015.11.09 00:00buy2600.191.072940.000000.00000
5202015.11.09 00:12close2600.191.073440.000000.000009.5058334.15
5212015.11.09 00:12buy2610.191.073530.000000.00000
5222015.11.09 02:00buy2620.571.073010.000000.00000
5232015.11.09 04:00close2620.571.074780.000000.00000100.8958435.04
5242015.11.09 04:00close2610.191.074780.000000.0000023.7558458.79
5252015.11.09 22:00sell2630.191.075770.000000.00000
5262015.11.09 23:24close2630.191.075250.000000.000009.8858468.67
5272015.11.10 22:00sell2640.191.070590.000000.00000
5282015.11.10 23:00sell2650.571.071460.000000.00000
5292015.11.11 00:00sell2660.951.072410.000000.00000
5302015.11.11 02:00sell2671.331.073650.000000.00000
5312015.11.11 04:00sell2681.711.074800.000000.00000
5322015.11.11 05:00sell2692.091.075630.000000.00000
5332015.11.11 06:00sell2702.471.077000.000000.00000
5342015.11.11 09:00close2702.471.074300.000000.00000666.9059135.57
5352015.11.11 09:00close2692.091.074300.000000.00000277.9759413.54
5362015.11.11 09:00close2681.711.074300.000000.0000085.5059499.04
5372015.11.11 09:00close2671.331.074300.000000.00000-86.4559412.59
5382015.11.11 09:00close2660.951.074300.000000.00000-179.5559233.04
5392015.11.11 09:00close2650.571.074300.000000.00000-158.8259074.22
5402015.11.11 09:00close2640.191.074300.000000.00000-69.4759004.75
5412015.11.11 22:00sell2710.191.074200.000000.00000
5422015.11.12 01:00sell2720.581.075810.000000.00000
5432015.11.12 02:00sell2730.971.076330.000000.00000
5442015.11.12 04:00sell2741.361.077240.000000.00000
5452015.11.12 05:00close2741.361.076330.000000.00000123.7659128.51
5462015.11.12 05:00close2730.971.076330.000000.000000.0059128.51
5472015.11.12 05:00close2720.581.076330.000000.00000-30.1659098.35
5482015.11.12 05:00close2710.191.076330.000000.00000-37.4159060.93
5492015.11.12 22:00buy2750.191.079290.000000.00000
5502015.11.12 22:04close2750.191.079790.000000.000009.5059070.43
5512015.11.12 22:04buy2760.191.079890.000000.00000
5522015.11.12 22:49close2760.191.080390.000000.000009.5059079.93
5532015.11.12 22:49buy2770.191.080500.000000.00000
5542015.11.12 22:49close2770.191.081090.000000.0000011.2159091.14
5552015.11.12 22:49buy2780.191.081210.000000.00000
5562015.11.12 22:49close2780.191.081740.000000.0000010.0759101.21
5572015.11.12 22:49buy2790.191.081900.000000.00000
5582015.11.12 22:50close2790.191.082510.000000.0000011.5959112.80
5592015.11.12 22:50buy2800.191.082610.000000.00000
5602015.11.12 23:00buy2810.581.081060.000000.00000
5612015.11.13 03:00buy2820.971.080520.000000.00000
5622015.11.13 04:00buy2831.361.078830.000000.00000
5632015.11.13 10:00buy2841.751.077940.000000.00000
5642015.11.13 11:00buy2852.141.075710.000000.00000
5652015.11.13 14:00close2852.141.078990.000000.00000701.9259814.72
5662015.11.13 14:00close2841.751.078990.000000.00000183.7559998.47
5672015.11.13 14:00close2831.361.078990.000000.0000021.7660020.23
5682015.11.13 14:00close2820.971.078990.000000.00000-148.4159871.82
5692015.11.13 14:00close2810.581.078990.000000.00000-124.3359747.49
5702015.11.13 14:00close2800.191.078990.000000.00000-70.1859677.31
5712015.11.13 22:00sell2860.191.073800.000000.00000
5722015.11.13 23:00sell2870.581.075060.000000.00000
5732015.11.16 00:00close2870.581.074070.000000.0000060.5359737.84
5742015.11.16 00:00close2860.191.074070.000000.00000-4.1159733.73
5752015.11.17 03:00sell2880.191.068940.000000.00000
5762015.11.17 03:03close2880.191.068440.000000.000009.5059743.23
5772015.11.17 12:00buy2890.191.066850.000000.00000
5782015.11.17 13:26close2890.191.067350.000000.000009.5059752.73
5792015.11.17 22:00sell2900.191.064800.000000.00000
5802015.11.17 22:53close2900.191.064260.000000.0000010.2659762.99
5812015.11.17 22:53sell2910.191.064160.000000.00000
5822015.11.17 23:00sell2920.581.064670.000000.00000
5832015.11.18 00:00close2920.581.064290.000000.0000025.1559788.14
5842015.11.18 00:00close2910.191.064290.000000.00000-1.4559786.69
5852015.11.18 04:00sell2930.191.063550.000000.00000
5862015.11.18 08:00sell2940.581.064970.000000.00000
5872015.11.18 11:00sell2950.971.067040.000000.00000
5882015.11.18 12:00sell2961.361.067950.000000.00000
5892015.11.18 14:00close2961.361.066450.000000.00000204.0059990.69
5902015.11.18 14:00close2950.971.066450.000000.0000057.2360047.92
5912015.11.18 14:00close2940.581.066450.000000.00000-85.8459962.08
5922015.11.18 14:00close2930.191.066450.000000.00000-55.1059906.98
5932015.11.18 22:00sell2970.191.064630.000000.00000
5942015.11.18 23:00sell2980.581.065200.000000.00000
5952015.11.19 00:00sell2990.971.065910.000000.00000
5962015.11.19 02:00sell3001.361.067120.000000.00000
5972015.11.19 03:00sell3011.751.068400.000000.00000
5982015.11.19 04:00sell3022.141.070320.000000.00000
5992015.11.19 07:00sell3032.531.071220.000000.00000
6002015.11.19 10:00close3032.531.067500.000000.00000941.1660848.14
6012015.11.19 10:00close3022.141.067500.000000.00000603.4861451.62
6022015.11.19 10:00close3011.751.067500.000000.00000157.5061609.12
6032015.11.19 10:00close3001.361.067500.000000.00000-51.6861557.44
6042015.11.19 10:00close2990.971.067500.000000.00000-154.2361403.21
6052015.11.19 10:00close2980.581.067500.000000.00000-124.0761279.14
6062015.11.19 10:00close2970.191.067500.000000.00000-51.4761227.66
6072015.11.19 22:00buy3040.201.073410.000000.00000
6082015.11.19 22:42close3040.201.073920.000000.0000010.2061237.86
6092015.11.19 22:42buy3050.201.074020.000000.00000
6102015.11.19 23:00buy3060.601.073430.000000.00000
6112015.11.20 02:00buy3071.001.072680.000000.00000
6122015.11.20 03:00buy3081.401.071720.000000.00000
6132015.11.20 10:00buy3091.801.069030.000000.00000
6142015.11.20 11:00buy3102.201.068050.000000.00000
6152015.11.20 18:00buy3112.601.066320.000000.00000
6162015.11.20 20:00buy3123.001.065110.000000.00000
6172015.11.20 23:00buy3133.401.064590.000000.00000
6182015.11.23 00:00buy3143.801.063930.000000.00000
6192015.11.23 04:00buy3154.201.061420.000000.00000
6202015.11.23 05:00buy3164.601.060880.000000.00000
6212015.11.23 19:00buy3175.001.060230.000000.00000
6222015.11.24 11:00close3175.001.065990.000000.000002843.2064081.06
6232015.11.24 11:00close3164.601.065990.000000.000002316.7466397.80
6242015.11.24 11:00close3154.201.065990.000000.000001888.4968286.29
6252015.11.24 11:00close3143.801.065990.000000.00000754.8369041.12
6262015.11.24 11:00close3133.401.065990.000000.00000425.9569467.08
6272015.11.24 11:00close3123.001.065990.000000.00000219.8469686.92
6282015.11.24 11:00close3112.601.065990.000000.00000-124.0769562.84
6292015.11.24 11:00close3102.201.065990.000000.00000-485.5869077.26
6302015.11.24 11:00close3091.801.065990.000000.00000-573.7068503.56
6312015.11.24 11:00close3081.401.065990.000000.00000-822.8167680.76
6322015.11.24 11:00close3071.001.065990.000000.00000-683.7266997.04
6332015.11.24 11:00close3060.601.065990.000000.00000-459.6566537.39
6342015.11.24 11:00close3050.201.065990.000000.00000-165.0266372.37
6352015.11.27 13:00buy3180.221.059200.000000.00000
6362015.11.27 14:00buy3190.661.058050.000000.00000
6372015.11.27 18:00close3190.661.059510.000000.0000096.3666468.73
6382015.11.27 18:00close3180.221.059510.000000.000006.8266475.55
6392015.11.27 22:00sell3200.221.059010.000000.00000
6402015.11.30 01:52close3200.221.058500.000000.0000012.4066487.95
6412015.11.30 04:00buy3210.221.058040.000000.00000
6422015.11.30 05:30close3210.221.058560.000000.0000011.4466499.39
6432015.11.30 08:00sell3220.221.058500.000000.00000
6442015.11.30 09:00close3220.221.057990.000000.0000011.2266510.61
6452015.11.30 22:00sell3230.221.057300.000000.00000
6462015.11.30 22:56close3230.221.056770.000000.0000011.6666522.27
6472015.11.30 22:56sell3240.221.056670.000000.00000
6482015.12.01 04:00sell3250.661.057790.000000.00000
6492015.12.01 09:00sell3261.101.058600.000000.00000
6502015.12.01 11:00sell3271.541.060670.000000.00000
6512015.12.01 17:00sell3281.981.061950.000000.00000
6522015.12.01 21:00sell3292.421.063410.000000.00000
6532015.12.02 09:00close3292.421.060950.000000.00000608.2967130.56
6542015.12.02 09:00close3281.981.060950.000000.00000208.6167339.18
6552015.12.02 09:00close3271.541.060950.000000.00000-34.8767304.31
6562015.12.02 09:00close3261.101.060950.000000.00000-252.6067051.71
6572015.12.02 09:00close3250.661.060950.000000.00000-205.0266846.68
6582015.12.02 09:00close3240.221.060950.000000.00000-91.8066754.88
6592015.12.03 20:00sell3300.221.090200.000000.00000
6602015.12.03 21:00sell3310.661.093000.000000.00000
6612015.12.03 22:00sell3321.101.097700.000000.00000
6622015.12.03 23:00close3321.101.095130.000000.00000282.7067037.58
6632015.12.03 23:00close3310.661.095130.000000.00000-140.5866897.00
6642015.12.03 23:00close3300.221.095130.000000.00000-108.4666788.54
6652015.12.04 00:00sell3330.221.093780.000000.00000
6662015.12.04 00:23close3330.221.093280.000000.0000011.0066799.54
6672015.12.04 00:23sell3340.221.093220.000000.00000
6682015.12.04 00:32close3340.221.092700.000000.0000011.4466810.98
6692015.12.04 00:32sell3350.221.092600.000000.00000
6702015.12.04 01:41close3350.221.092100.000000.0000011.0066821.98
6712015.12.04 01:41sell3360.221.091980.000000.00000
6722015.12.04 03:20close3360.221.091470.000000.0000011.2266833.20
6732015.12.04 03:20sell3370.221.091360.000000.00000
6742015.12.04 03:20close3370.221.090860.000000.0000011.0066844.20
6752015.12.04 03:20sell3380.221.090760.000000.00000
6762015.12.04 03:20close3380.221.090260.000000.0000011.0066855.20
6772015.12.04 03:20sell3390.221.090150.000000.00000
6782015.12.04 04:00sell3400.661.090980.000000.00000
6792015.12.04 05:00sell3411.101.091950.000000.00000
6802015.12.04 06:00sell3421.541.093080.000000.00000
6812015.12.04 07:00sell3431.981.093960.000000.00000
6822015.12.04 09:00close3431.981.091940.000000.00000399.9667255.16
6832015.12.04 09:00close3421.541.091940.000000.00000175.5667430.72
6842015.12.04 09:00close3411.101.091940.000000.000001.1067431.82
6852015.12.04 09:00close3400.661.091940.000000.00000-63.3667368.46
6862015.12.04 09:00close3390.221.091940.000000.00000-39.3867329.08
6872015.12.07 23:00buy3440.221.084730.000000.00000
6882015.12.08 00:00buy3450.661.083790.000000.00000
6892015.12.08 01:00buy3461.101.083270.000000.00000
6902015.12.08 04:00close3461.101.084680.000000.00000155.1067484.18
6912015.12.08 04:00close3450.661.084680.000000.0000058.7467542.92
6922015.12.08 04:00close3440.221.084680.000000.00000-2.7267540.20
6932015.12.08 23:00buy3470.221.089530.000000.00000
6942015.12.09 03:00buy3480.671.088440.000000.00000
6952015.12.09 04:00close3480.671.089890.000000.0000097.1567637.35
6962015.12.09 04:00close3470.221.089890.000000.000006.3067643.65
6972015.12.09 21:00sell3490.221.102710.000000.00000
6982015.12.09 21:15close3490.221.102210.000000.0000011.0067654.65
6992015.12.09 21:15sell3500.221.102110.000000.00000
7002015.12.09 23:05close3500.221.101600.000000.0000011.2267665.87
7012015.12.10 00:00buy3510.221.102500.000000.00000
7022015.12.10 01:00buy3520.671.101770.000000.00000
7032015.12.10 04:00buy3531.121.100790.000000.00000
7042015.12.10 08:00buy3541.571.100230.000000.00000
7052015.12.10 09:00buy3552.021.099360.000000.00000
7062015.12.10 11:00buy3562.471.098110.000000.00000
7072015.12.10 12:00buy3572.921.096910.000000.00000
7082015.12.10 13:00buy3583.371.094140.000000.00000
7092015.12.11 04:00buy3593.821.093320.000000.00000
7102015.12.11 14:00close3593.821.097230.000000.000001493.6269159.49
7112015.12.11 14:00close3583.371.097230.000000.000001016.5370176.02
7122015.12.11 14:00close3572.921.097230.000000.0000071.9570247.97
7132015.12.11 14:00close3562.471.097230.000000.00000-235.5470012.43
7142015.12.11 14:00close3552.021.097230.000000.00000-445.1369567.30
7152015.12.11 14:00close3541.571.097230.000000.00000-482.5669084.75
7162015.12.11 14:00close3531.121.097230.000000.00000-406.9668677.78
7172015.12.11 14:00close3520.671.097230.000000.00000-309.1168368.67
7182015.12.11 14:00close3510.221.097230.000000.00000-117.5668251.11
7192015.12.11 23:00buy3600.221.099010.000000.00000
7202015.12.11 23:42close3600.221.099510.000000.0000011.0068262.11
7212015.12.11 23:42buy3610.221.099630.000000.00000
7222015.12.14 00:00buy3620.671.098460.000000.00000
7232015.12.14 01:00buy3631.121.097240.000000.00000
7242015.12.14 02:00close3631.121.098040.000000.0000089.6068351.71
7252015.12.14 02:00close3620.671.098040.000000.00000-28.1468323.57
7262015.12.14 02:00close3610.221.098040.000000.00000-36.6068286.97
7272015.12.14 19:00sell3640.221.102440.000000.00000
7282015.12.14 19:34close3640.221.101930.000000.0000011.2268298.19
7292015.12.14 19:34sell3650.221.101780.000000.00000
7302015.12.14 20:00close3650.221.101280.000000.0000011.0068309.19
7312015.12.14 23:00buy3660.221.098670.000000.00000
7322015.12.14 23:36close3660.221.099190.000000.0000011.4468320.63
7332015.12.14 23:36buy3670.221.099270.000000.00000
7342015.12.15 00:03close3670.221.099850.000000.0000011.1468331.78
7352015.12.15 00:03buy3680.221.099880.000000.00000
7362015.12.15 02:00buy3690.671.099220.000000.00000
7372015.12.15 03:00close3690.671.100030.000000.0000054.2768386.05
7382015.12.15 03:00close3680.221.100030.000000.000003.3068389.35
7392015.12.15 23:00sell3700.221.092120.000000.00000
7402015.12.16 00:00sell3710.671.092820.000000.00000
7412015.12.16 02:00sell3721.121.093380.000000.00000
7422015.12.16 04:00sell3731.571.094260.000000.00000
7432015.12.16 12:00close3731.571.092240.000000.00000317.1468706.49
7442015.12.16 12:00close3721.121.092240.000000.00000127.6868834.17
7452015.12.16 12:00close3710.671.092240.000000.0000038.8668873.03
7462015.12.16 12:00close3700.221.092240.000000.00000-1.4668871.56
7472015.12.16 22:00buy3740.221.097900.000000.00000
7482015.12.16 23:00buy3750.671.091860.000000.00000
7492015.12.17 00:00buy3761.121.091260.000000.00000
7502015.12.17 01:00buy3771.571.089200.000000.00000
7512015.12.17 02:00buy3782.021.087450.000000.00000
7522015.12.17 04:00buy3792.471.085310.000000.00000
7532015.12.17 06:00buy3802.921.084050.000000.00000
7542015.12.17 18:00buy3813.371.083470.000000.00000
7552015.12.17 19:00buy3823.821.080590.000000.00000
7562015.12.18 08:00close3823.821.085150.000000.000001713.8070585.37
7572015.12.18 08:00close3813.371.085150.000000.00000541.3671126.73
7582015.12.18 08:00close3802.921.085150.000000.00000299.7171426.44
7592015.12.18 08:00close3792.471.085150.000000.00000-57.7071368.74
7602015.12.18 08:00close3782.021.085150.000000.00000-479.4770889.27
7612015.12.18 08:00close3771.571.085150.000000.00000-647.4170241.86
7622015.12.18 08:00close3761.121.085150.000000.00000-692.5669549.30
7632015.12.18 08:00close3750.671.085150.000000.00000-469.2969080.01
7642015.12.18 08:00close3740.221.085150.000000.00000-286.9868793.03
7652015.12.21 08:00buy3830.221.087410.000000.00000
7662015.12.21 08:19close3830.221.087910.000000.0000011.0068804.03
7672015.12.21 23:00buy3840.221.092160.000000.00000
7682015.12.22 00:00buy3850.671.091530.000000.00000
7692015.12.22 01:00buy3861.121.091000.000000.00000
7702015.12.22 04:00close3861.121.091850.000000.0000095.2068899.23
7712015.12.22 04:00close3850.671.091850.000000.0000021.4468920.67
7722015.12.22 04:00close3840.221.091850.000000.00000-8.4468912.23
7732015.12.22 06:00sell3870.221.091750.000000.00000
7742015.12.22 07:36close3870.221.091250.000000.0000011.0068923.23
7752015.12.22 18:00sell3880.221.096680.000000.00000
7762015.12.22 19:00sell3890.671.097720.000000.00000
7772015.12.22 20:00close3890.671.097170.000000.0000036.8568960.08
7782015.12.22 20:00close3880.221.097170.000000.00000-10.7868949.30
7792015.12.22 23:00buy3900.221.095200.000000.00000
7802015.12.22 23:59close3900.221.095710.000000.0000011.2268960.52
7812015.12.22 23:59buy3910.221.095760.000000.00000
7822015.12.23 01:00buy3920.671.095140.000000.00000
7832015.12.23 04:00buy3931.121.094370.000000.00000
7842015.12.23 07:00buy3941.571.093860.000000.00000
7852015.12.23 11:00buy3952.021.091970.000000.00000
7862015.12.23 16:00buy3962.471.090150.000000.00000
7872015.12.23 18:00buy3972.921.088060.000000.00000
7882015.12.23 19:00buy3983.371.087550.000000.00000
7892015.12.23 21:00close3983.371.090590.000000.000001024.4869985.00
7902015.12.23 21:00close3972.921.090590.000000.00000738.7670723.76
7912015.12.23 21:00close3962.471.090590.000000.00000108.6870832.44
7922015.12.23 21:00close3952.021.090590.000000.00000-278.7670553.68
7932015.12.23 21:00close3941.571.090590.000000.00000-513.3970040.29
7942015.12.23 21:00close3931.121.090590.000000.00000-423.3669616.93
7952015.12.23 21:00close3920.671.090590.000000.00000-304.8569312.08
7962015.12.23 21:00close3910.221.090590.000000.00000-115.3669196.72
7972015.12.28 09:00buy3990.231.097070.000000.00000
7982015.12.28 10:27close3990.231.097580.000000.0000011.7369208.45
7992015.12.29 04:00buy4000.231.098230.000000.00000
8002015.12.29 07:00buy4010.691.097420.000000.00000
8012015.12.29 09:00buy4021.151.096670.000000.00000
8022015.12.29 10:00close4021.151.097550.000000.00000101.2069309.65
8032015.12.29 10:00close4010.691.097550.000000.000008.9769318.62
8042015.12.29 10:00close4000.231.097550.000000.00000-15.6469302.98
8052015.12.29 23:00sell4030.231.093410.000000.00000
8062015.12.29 23:41close4030.231.092900.000000.0000011.7369314.71
8072015.12.29 23:41sell4040.231.092800.000000.00000
8082015.12.29 23:45close4040.231.092270.000000.0000012.1969326.90
8092015.12.29 23:45sell4050.231.092170.000000.00000
8102015.12.30 03:00sell4060.691.092750.000000.00000
8112015.12.30 04:00close4060.691.092190.000000.0000038.6469365.54
8122015.12.30 04:00close4050.231.092190.000000.000000.7769366.31
8132015.12.30 08:00sell4070.231.092930.000000.00000
8142015.12.30 10:00sell4080.691.093490.000000.00000
8152015.12.30 13:00close4080.691.092320.000000.0000080.7369447.04
8162015.12.30 13:00close4070.231.092320.000000.0000014.0369461.07
8172015.12.31 23:00sell4090.231.086600.000000.00000
8182015.12.31 23:48close4090.231.085900.000000.0000016.1069477.17
8192015.12.31 23:48sell4100.231.085800.000000.00000
8202016.01.04 00:00sell4110.691.087300.000000.00000
8212016.01.04 01:00close4110.691.086750.000000.0000037.9569515.12
8222016.01.04 01:00close4100.231.086750.000000.00000-19.3869495.74
8232016.01.04 19:00buy4120.231.080410.000000.00000
8242016.01.04 19:18close4120.231.080910.000000.0000011.5069507.24
8252016.01.04 19:18buy4130.231.081020.000000.00000
8262016.01.04 19:25close4130.231.081520.000000.0000011.5069518.74
8272016.01.04 19:25buy4140.231.081620.000000.00000
8282016.01.04 19:55close4140.231.082160.000000.0000012.4269531.16
8292016.01.04 19:55buy4150.231.082270.000000.00000
8302016.01.04 21:57close4150.231.082770.000000.0000011.5069542.66
8312016.01.04 21:57sell4160.231.082780.000000.00000
8322016.01.05 02:00close4160.231.082280.000000.0000012.7369555.39
8332016.01.05 03:00buy4170.231.083250.000000.00000
8342016.01.05 03:04close4170.231.083760.000000.0000011.7369567.12
8352016.01.05 03:04buy4180.231.083860.000000.00000
8362016.01.05 04:00buy4190.691.082540.000000.00000
8372016.01.05 05:00buy4201.151.081780.000000.00000
8382016.01.05 08:00close4201.151.083130.000000.00000155.2569722.37
8392016.01.05 08:00close4190.691.083130.000000.0000040.7169763.08
8402016.01.05 08:00close4180.231.083130.000000.00000-16.7969746.29
8412016.01.05 20:00sell4210.231.074550.000000.00000
8422016.01.05 20:12close4210.231.074050.000000.0000011.5069757.79
8432016.01.05 20:12sell4220.231.073930.000000.00000
8442016.01.05 20:55close4220.231.073420.000000.0000011.7369769.52
8452016.01.05 20:55sell4230.231.073320.000000.00000
8462016.01.05 22:00sell4240.691.074360.000000.00000
8472016.01.05 23:00sell4251.151.075000.000000.00000
8482016.01.06 03:00close4251.151.074530.000000.0000060.2169829.74
8492016.01.06 03:00close4240.691.074530.000000.00000-8.0369821.70
8502016.01.06 03:00close4230.231.074530.000000.00000-26.6069795.11
8512016.01.07 20:00buy4260.231.086330.000000.00000
8522016.01.07 20:00close4260.231.086860.000000.0000012.1969807.30
8532016.01.07 20:00buy4270.231.086980.000000.00000
8542016.01.07 20:20close4270.231.087480.000000.0000011.5069818.80
8552016.01.07 20:20buy4280.231.087620.000000.00000
8562016.01.07 20:20close4280.231.088130.000000.0000011.7369830.53
8572016.01.07 20:20buy4290.231.088230.000000.00000
8582016.01.07 20:25close4290.231.088730.000000.0000011.5069842.03
8592016.01.07 20:25buy4300.231.088850.000000.00000
8602016.01.07 20:35close4300.231.089350.000000.0000011.5069853.53
8612016.01.07 20:35buy4310.231.089420.000000.00000
8622016.01.07 20:37close4310.231.089920.000000.0000011.5069865.03
8632016.01.07 20:37buy4320.231.090030.000000.00000
8642016.01.07 20:44close4320.231.090550.000000.0000011.9669876.99
8652016.01.07 20:44buy4330.231.090660.000000.00000
8662016.01.07 21:43close4330.231.091160.000000.0000011.5069888.49
8672016.01.07 21:43buy4340.231.091270.000000.00000
8682016.01.07 21:55close4340.231.091810.000000.0000012.4269900.91
8692016.01.07 21:55buy4350.231.092000.000000.00000
8702016.01.07 21:55close4350.231.092530.000000.0000012.1969913.10
8712016.01.07 21:55buy4360.231.092550.000000.00000
8722016.01.07 21:57close4360.231.093090.000000.0000012.4269925.52
8732016.01.07 21:57buy4370.231.093100.000000.00000
8742016.01.07 22:18close4370.231.093610.000000.0000011.7369937.25
8752016.01.07 22:18buy4380.231.093720.000000.00000
8762016.01.08 00:00buy4390.691.093050.000000.00000
8772016.01.08 01:00buy4401.151.092280.000000.00000
8782016.01.08 04:00buy4411.611.088530.000000.00000
8792016.01.08 07:00buy4422.071.087500.000000.00000
8802016.01.08 09:00buy4432.531.086220.000000.00000
8812016.01.08 10:00close4432.531.088630.000000.00000609.7370546.98
8822016.01.08 10:00close4422.071.088630.000000.00000233.9170780.89
8832016.01.08 10:00close4411.611.088630.000000.0000016.1070796.99
8842016.01.08 10:00close4401.151.088630.000000.00000-419.7570377.24
8852016.01.08 10:00close4390.691.088630.000000.00000-304.9870072.26
8862016.01.08 10:00close4380.231.088630.000000.00000-118.7669953.49
8872016.01.08 18:00buy4440.231.090930.000000.00000
8882016.01.08 18:30close4440.231.091430.000000.0000011.5069964.99
8892016.01.08 18:30buy4450.231.091510.000000.00000
8902016.01.08 19:00buy4460.691.088550.000000.00000
8912016.01.08 21:00close4460.691.089680.000000.0000077.9770042.96
8922016.01.08 21:00close4450.231.089680.000000.00000-42.0970000.87
8932016.01.08 21:00buy4470.231.089730.000000.00000
8942016.01.08 21:23close4470.231.090230.000000.0000011.5070012.37
8952016.01.08 21:23buy4480.231.090320.000000.00000
8962016.01.08 22:07close4480.231.090820.000000.0000011.5070023.87
8972016.01.08 22:07buy4490.231.090920.000000.00000
8982016.01.08 22:30close4490.231.091450.000000.0000012.1970036.06
8992016.01.08 22:30buy4500.231.091560.000000.00000
9002016.01.08 22:44close4500.231.092070.000000.0000011.7370047.79
9012016.01.08 22:44buy4510.231.092170.000000.00000
9022016.01.08 23:44close4510.231.092670.000000.0000011.5070059.29
9032016.01.08 23:44buy4520.231.092750.000000.00000
9042016.01.11 00:00buy4530.691.091820.000000.00000
9052016.01.11 01:00close4530.691.094410.000000.00000178.7170238.00
9062016.01.11 01:00close4520.231.094410.000000.0000036.4970274.49
9072016.01.11 01:00buy4540.231.094510.000000.00000
9082016.01.11 01:03close4540.231.095030.000000.0000011.9670286.45
9092016.01.11 01:03buy4550.231.095080.000000.00000
9102016.01.11 01:03close4550.231.095580.000000.0000011.5070297.95
9112016.01.11 01:03buy4560.231.095710.000000.00000
9122016.01.11 01:03close4560.231.096260.000000.0000012.6570310.60
9132016.01.11 01:03buy4570.231.096360.000000.00000
9142016.01.11 01:10close4570.231.096880.000000.0000011.9670322.56
9152016.01.11 01:10buy4580.231.096980.000000.00000
9162016.01.11 02:00buy4590.691.093810.000000.00000
9172016.01.11 05:00buy4601.151.092180.000000.00000
9182016.01.11 06:00buy4611.611.091510.000000.00000
9192016.01.11 09:00close4611.611.093170.000000.00000267.2670589.82
9202016.01.11 09:00close4601.151.093170.000000.00000113.8570703.67
9212016.01.11 09:00close4590.691.093170.000000.00000-44.1670659.51
9222016.01.11 09:00close4580.231.093170.000000.00000-87.6370571.88
9232016.01.11 14:00sell4620.231.089860.000000.00000
9242016.01.11 14:23close4620.231.089340.000000.0000011.9670583.84
9252016.01.11 14:23sell4630.231.089230.000000.00000
9262016.01.11 15:00sell4640.701.089910.000000.00000
9272016.01.11 16:00close4640.701.088240.000000.00000116.9070700.74
9282016.01.11 16:00close4630.231.088240.000000.0000022.7770723.51
9292016.01.12 20:00sell4650.231.083920.000000.00000
9302016.01.12 20:13close4650.231.083420.000000.0000011.5070735.01
9312016.01.12 20:13sell4660.231.083320.000000.00000
9322016.01.12 21:00sell4670.701.085080.000000.00000
9332016.01.13 00:00sell4681.171.085600.000000.00000
9342016.01.13 01:00close4681.171.084870.000000.0000085.4170820.42
9352016.01.13 01:00close4670.701.084870.000000.0000018.4570838.87
9362016.01.13 01:00close4660.231.084870.000000.00000-34.4270804.46
9372016.01.13 05:00buy4690.231.083010.000000.00000
9382016.01.13 07:24close4690.231.083510.000000.0000011.5070815.96
9392016.01.13 18:00sell4700.231.084440.000000.00000
9402016.01.13 19:00sell4710.701.086220.000000.00000
9412016.01.13 20:00close4710.701.085140.000000.0000075.6070891.56
9422016.01.13 20:00close4700.231.085140.000000.00000-16.1070875.46
9432016.01.14 12:00sell4720.231.090210.000000.00000
9442016.01.14 13:00sell4730.701.092250.000000.00000
9452016.01.14 14:00sell4741.171.093160.000000.00000
9462016.01.14 15:00close4741.171.088700.000000.00000521.8271397.28
9472016.01.14 15:00close4730.701.088700.000000.00000248.5071645.78
9482016.01.14 15:00close4720.231.088700.000000.0000034.7371680.51
9492016.01.15 20:00buy4750.231.095230.000000.00000
9502016.01.15 20:00close4750.231.095730.000000.0000011.5071692.01
9512016.01.15 20:00buy4760.231.095830.000000.00000
9522016.01.15 21:00buy4770.701.094980.000000.00000
9532016.01.15 22:00buy4781.171.091010.000000.00000
9542016.01.18 04:00buy4791.641.089950.000000.00000
9552016.01.18 09:00buy4802.111.089120.000000.00000
9562016.01.18 18:00buy4812.581.087330.000000.00000
9572016.01.18 23:00close4812.581.089840.000000.00000647.5872339.59
9582016.01.18 23:00close4802.111.089840.000000.00000151.9272491.51
9592016.01.18 23:00close4791.641.089840.000000.00000-18.0472473.47
9602016.01.18 23:00close4781.171.089840.000000.00000-145.5072327.96
9612016.01.18 23:00close4770.701.089840.000000.00000-364.9571963.01
9622016.01.18 23:00close4760.231.089840.000000.00000-139.4671823.55
9632016.01.19 20:00buy4820.231.092830.000000.00000
9642016.01.19 20:06close4820.231.093330.000000.0000011.5071835.05
9652016.01.19 20:06buy4830.231.093430.000000.00000
9662016.01.19 21:00buy4840.701.092550.000000.00000
9672016.01.19 23:00buy4851.171.091130.000000.00000
9682016.01.20 03:00close4851.171.092130.000000.00000108.3971943.44
9692016.01.20 03:00close4840.701.092130.000000.00000-34.5571908.89
9702016.01.20 03:00close4830.231.092130.000000.00000-31.5971877.29
9712016.01.20 08:00sell4860.231.095210.000000.00000
9722016.01.20 09:35close4860.231.094690.000000.0000011.9671889.25
9732016.01.21 20:00sell4870.231.084390.000000.00000
9742016.01.21 20:04close4870.231.083890.000000.0000011.5071900.75
9752016.01.21 20:04sell4880.231.083760.000000.00000
9762016.01.21 21:00sell4890.701.088350.000000.00000
9772016.01.22 02:00close4890.701.085910.000000.00000174.5572075.31
9782016.01.22 02:00close4880.231.085910.000000.00000-48.2272027.09
9792016.01.22 20:00sell4900.241.081270.000000.00000
9802016.01.22 20:05close4900.241.080630.000000.0000015.3672042.45
9812016.01.22 20:05sell4910.241.080540.000000.00000
9822016.01.22 20:19close4910.241.080020.000000.0000012.4872054.93
9832016.01.22 20:19sell4920.241.079930.000000.00000
9842016.01.22 20:50close4920.241.079420.000000.0000012.2472067.17
9852016.01.22 20:50sell4930.241.079320.000000.00000
9862016.01.25 04:00sell4940.721.080430.000000.00000
9872016.01.25 05:00sell4951.201.081030.000000.00000
9882016.01.25 08:00sell4961.681.081710.000000.00000
9892016.01.25 09:00close4961.681.080760.000000.00000159.6072226.77
9902016.01.25 09:00close4951.201.080760.000000.0000032.4072259.17
9912016.01.25 09:00close4940.721.080760.000000.00000-23.7672235.41
9922016.01.25 09:00close4930.241.080760.000000.00000-33.2772202.14
9932016.01.26 23:00buy4970.241.086030.000000.00000
9942016.01.26 23:47close4970.241.086550.000000.0000012.4872214.62
9952016.01.26 23:47buy4980.241.086670.000000.00000
9962016.01.27 03:00buy4990.721.085470.000000.00000
9972016.01.27 05:00close4990.721.086370.000000.0000064.8072279.42
9982016.01.27 05:00close4980.241.086370.000000.00000-8.9772270.45
9992016.01.27 22:00buy5000.241.090610.000000.00000
10002016.01.27 22:02close5000.241.091120.000000.0000012.2472282.69
10012016.01.27 22:02buy5010.241.091220.000000.00000
10022016.01.27 23:00buy5020.721.089310.000000.00000
10032016.01.28 01:00close5020.721.090290.000000.0000054.6672337.35
10042016.01.28 01:00close5010.241.090290.000000.00000-27.6272309.73
10052016.01.28 23:00buy5030.241.094260.000000.00000
10062016.01.29 02:00buy5040.721.093630.000000.00000
10072016.01.29 03:00buy5051.201.093060.000000.00000
10082016.01.29 04:00close5051.201.093670.000000.0000073.2072382.93
10092016.01.29 04:00close5040.721.093670.000000.000002.8872385.81
10102016.01.29 04:00close5030.241.093670.000000.00000-15.9372369.89
10112016.01.29 06:00buy5060.241.093250.000000.00000
10122016.01.29 06:08close5060.241.093760.000000.0000012.2472382.13
10132016.01.29 06:08buy5070.241.093870.000000.00000
10142016.01.29 06:17close5070.241.094400.000000.0000012.7272394.85
10152016.01.29 06:17buy5080.241.094610.000000.00000
10162016.01.29 07:00buy5090.721.092960.000000.00000
10172016.01.29 08:00buy5101.201.091340.000000.00000
10182016.01.29 09:00buy5111.681.090550.000000.00000
10192016.01.29 10:00buy5122.161.089900.000000.00000
10202016.01.29 13:00close5122.161.091290.000000.00000300.2472695.09
10212016.01.29 13:00close5111.681.091290.000000.00000124.3272819.41
10222016.01.29 13:00close5101.201.091290.000000.00000-6.0072813.41
10232016.01.29 13:00close5090.721.091290.000000.00000-120.2472693.17
10242016.01.29 13:00close5080.241.091290.000000.00000-79.6872613.49
10252016.01.29 21:00sell5130.241.082540.000000.00000
10262016.01.29 23:00sell5140.721.083350.000000.00000
10272016.02.01 02:00close5140.721.082630.000000.0000055.7072669.18
10282016.02.01 02:00close5130.241.082630.000000.00000-0.8772668.31
10292016.02.02 17:00buy5150.241.093140.000000.00000
10302016.02.02 18:00buy5160.721.090450.000000.00000
10312016.02.02 21:00close5160.721.091920.000000.00000105.8472774.15
10322016.02.02 21:00close5150.241.091920.000000.00000-29.2872744.87
10332016.02.04 12:00sell5170.241.116280.000000.00000
10342016.02.04 12:00close5170.241.115730.000000.0000013.2072758.07
10352016.02.04 12:00sell5180.241.115620.000000.00000
10362016.02.04 13:00sell5190.721.118150.000000.00000
10372016.02.04 14:00close5190.721.117270.000000.0000063.3672821.43
10382016.02.04 14:00close5180.241.117270.000000.00000-39.6072781.83
10392016.02.04 17:00buy5200.241.121160.000000.00000
10402016.02.04 17:00close5200.241.121670.000000.0000012.2472794.07
10412016.02.04 17:00buy5210.241.121770.000000.00000
10422016.02.04 18:00buy5220.721.116890.000000.00000
10432016.02.04 19:00close5220.721.119830.000000.00000211.6873005.75
10442016.02.04 19:00close5210.241.119830.000000.00000-46.5672959.19
10452016.02.05 04:00sell5230.241.119500.000000.00000
10462016.02.05 07:31close5230.241.119000.000000.0000012.0072971.19
10472016.02.05 16:00sell5240.241.115940.000000.00000
10482016.02.05 16:02close5240.241.115430.000000.0000012.2472983.43
10492016.02.05 16:02sell5250.241.115330.000000.00000
10502016.02.05 16:02close5250.241.114820.000000.0000012.2472995.67
10512016.02.05 16:02sell5260.241.114730.000000.00000
10522016.02.05 16:04close5260.241.114230.000000.0000012.0073007.67
10532016.02.05 16:04sell5270.241.114120.000000.00000
10542016.02.05 16:04close5270.241.113600.000000.0000012.4873020.15
10552016.02.05 16:04sell5280.241.113500.000000.00000
10562016.02.05 16:04close5280.241.112990.000000.0000012.2473032.39
10572016.02.05 16:04sell5290.241.112860.000000.00000
10582016.02.05 16:05close5290.241.112340.000000.0000012.4873044.87
10592016.02.05 16:05sell5300.241.112270.000000.00000
10602016.02.05 16:05close5300.241.111730.000000.0000012.9673057.83
10612016.02.05 16:05sell5310.241.111700.000000.00000
10622016.02.05 17:00sell5320.721.113760.000000.00000
10632016.02.05 18:00sell5331.201.114290.000000.00000
10642016.02.05 19:00close5331.201.113160.000000.00000135.6073193.43
10652016.02.05 19:00close5320.721.113160.000000.0000043.2073236.63
10662016.02.05 19:00close5310.241.113160.000000.00000-35.0473201.59
10672016.02.08 07:00buy5340.241.113310.000000.00000
10682016.02.08 07:57close5340.241.113850.000000.0000012.9673214.55
10692016.02.08 17:00sell5350.241.113160.000000.00000
10702016.02.08 17:06close5350.241.112660.000000.0000012.0073226.55
10712016.02.08 17:06sell5360.241.112540.000000.00000
10722016.02.08 18:00sell5370.721.114530.000000.00000
10732016.02.08 19:00sell5381.201.116890.000000.00000
10742016.02.08 21:00sell5391.681.118990.000000.00000
10752016.02.08 22:00sell5402.161.121220.000000.00000
10762016.02.09 10:00close5402.161.118320.000000.00000637.9873864.53
10772016.02.09 10:00close5391.681.118320.000000.00000121.5673986.09
10782016.02.09 10:00close5381.201.118320.000000.00000-165.1773820.93
10792016.02.09 10:00close5370.721.118320.000000.00000-269.0273551.90
10802016.02.09 10:00close5360.241.118320.000000.00000-137.4373414.47
10812016.02.11 04:00sell5410.241.129970.000000.00000
10822016.02.11 04:06close5410.241.129470.000000.0000012.0073426.47
10832016.02.11 04:06sell5420.241.129370.000000.00000
10842016.02.11 04:44close5420.241.128850.000000.0000012.4873438.95
10852016.02.11 04:44sell5430.241.128740.000000.00000
10862016.02.11 05:12close5430.241.128220.000000.0000012.4873451.43
10872016.02.11 17:00buy5440.241.131900.000000.00000
10882016.02.11 17:02close5440.241.132410.000000.0000012.2473463.67
10892016.02.11 17:02buy5450.241.132520.000000.00000
10902016.02.11 17:02close5450.241.133060.000000.0000012.9673476.63
10912016.02.11 17:02buy5460.241.133190.000000.00000
10922016.02.11 17:38close5460.241.133690.000000.0000012.0073488.63
10932016.02.11 17:38buy5470.241.133800.000000.00000
10942016.02.11 17:39close5470.241.134450.000000.0000015.6073504.23
10952016.02.11 17:39buy5480.241.134680.000000.00000
10962016.02.11 18:05close5480.241.135180.000000.0000012.0073516.23
10972016.02.12 17:00sell5490.241.125930.000000.00000
10982016.02.12 17:23close5490.241.125420.000000.0000012.2473528.47
10992016.02.12 17:23sell5500.241.125360.000000.00000
11002016.02.12 17:25close5500.241.124800.000000.0000013.4473541.91
11012016.02.12 17:25sell5510.241.124700.000000.00000
11022016.02.12 17:27close5510.241.124190.000000.0000012.2473554.15
11032016.02.12 17:27sell5520.241.124090.000000.00000
11042016.02.12 17:31close5520.241.123590.000000.0000012.0073566.15
11052016.02.12 17:31sell5530.241.123500.000000.00000
11062016.02.12 18:00sell5540.731.124480.000000.00000
11072016.02.12 19:00close5540.731.123480.000000.0000073.0073639.15
11082016.02.12 19:00close5530.241.123480.000000.000000.4873639.63
11092016.02.15 14:26sell5550.241.118410.000000.00000
11102016.02.15 15:01close5550.241.117900.000000.0000012.2473651.87
11112016.02.15 16:00sell5560.241.117560.000000.00000
11122016.02.15 16:01close5560.241.117060.000000.0000012.0073663.87
11132016.02.15 16:01sell5570.241.116970.000000.00000
11142016.02.15 16:45close5570.241.116420.000000.0000013.2073677.07
11152016.02.15 16:45sell5580.241.116380.000000.00000
11162016.02.15 16:48close5580.241.115880.000000.0000012.0073689.07
11172016.02.15 16:48sell5590.241.115780.000000.00000
11182016.02.15 16:48close5590.241.115270.000000.0000012.2473701.31
11192016.02.15 16:48sell5600.241.115150.000000.00000
11202016.02.15 17:00close5600.241.114640.000000.0000012.2473713.55
11212016.02.15 17:00sell5610.241.114520.000000.00000
11222016.02.15 17:03close5610.241.114020.000000.0000012.0073725.55
11232016.02.15 17:03sell5620.241.113910.000000.00000
11242016.02.15 17:16close5620.241.113410.000000.0000012.0073737.55
11252016.02.15 17:16sell5630.241.113300.000000.00000
11262016.02.15 18:00sell5640.731.114350.000000.00000
11272016.02.15 20:00sell5651.221.115610.000000.00000
11282016.02.16 01:00sell5661.711.116310.000000.00000
11292016.02.16 02:00sell5672.201.117620.000000.00000
11302016.02.16 06:00close5672.201.115200.000000.00000532.4074269.95
11312016.02.16 06:00close5661.711.115200.000000.00000189.8174459.76
11322016.02.16 06:00close5651.221.115200.000000.0000056.5674516.32
11332016.02.16 06:00close5640.731.115200.000000.00000-58.1474458.18
11342016.02.16 06:00close5630.241.115200.000000.00000-44.3174413.87
11352016.02.16 07:00buy5680.241.115310.000000.00000
11362016.02.16 08:22close5680.241.115810.000000.0000012.0074425.87
11372016.02.16 17:00sell5690.241.114560.000000.00000
11382016.02.16 17:01close5690.241.114060.000000.0000012.0074437.87
11392016.02.16 17:01sell5700.241.113950.000000.00000
11402016.02.16 17:10close5700.241.113410.000000.0000012.9674450.83
11412016.02.16 17:10sell5710.241.113270.000000.00000
11422016.02.16 17:11close5710.241.112750.000000.0000012.4874463.31
11432016.02.16 17:11sell5720.241.112630.000000.00000
11442016.02.16 18:00sell5730.731.114280.000000.00000
11452016.02.17 01:00close5730.731.113720.000000.0000044.7974508.10
11462016.02.17 01:00close5720.241.113720.000000.00000-24.8774483.23
11472016.02.17 17:00sell5740.241.112180.000000.00000
11482016.02.17 17:30close5740.241.111680.000000.0000012.0074495.23
11492016.02.17 17:30sell5750.241.111560.000000.00000
11502016.02.17 18:00sell5760.731.113130.000000.00000
11512016.02.17 19:00sell5771.221.113990.000000.00000
11522016.02.17 20:00sell5781.711.114530.000000.00000
11532016.02.17 23:00close5781.711.113140.000000.00000237.6974732.92
11542016.02.17 23:00close5771.221.113140.000000.00000103.7074836.62
11552016.02.17 23:00close5760.731.113140.000000.00000-0.7374835.89
11562016.02.17 23:00close5750.241.113140.000000.00000-37.9274797.97
11572016.02.18 18:00buy5790.241.110060.000000.00000
11582016.02.18 18:04close5790.241.110560.000000.0000012.0074809.97
11592016.02.18 18:04buy5800.241.110620.000000.00000
11602016.02.18 19:00buy5810.731.109290.000000.00000
11612016.02.18 20:00close5810.731.111530.000000.00000163.5274973.49
11622016.02.18 20:00close5800.241.111530.000000.0000021.8474995.33
11632016.02.19 16:00buy5820.241.110350.000000.00000
11642016.02.19 16:00close5820.241.110910.000000.0000013.4475008.77
11652016.02.19 16:00buy5830.251.111050.000000.00000
11662016.02.19 17:00buy5840.751.110260.000000.00000
11672016.02.19 19:00close5840.751.112610.000000.00000176.2575185.02
11682016.02.19 19:00close5830.251.112610.000000.0000039.0075224.02
11692016.02.22 11:00buy5850.251.108980.000000.00000
11702016.02.22 12:00buy5860.751.108220.000000.00000
11712016.02.22 13:00buy5871.251.106340.000000.00000
11722016.02.22 14:00buy5881.751.103520.000000.00000
11732016.02.22 15:00buy5892.251.102840.000000.00000
11742016.02.22 16:00buy5902.751.100710.000000.00000
11752016.02.23 04:00close5902.751.104330.000000.00000975.2676199.28
11762016.02.23 04:00close5892.251.104330.000000.00000318.6976517.97
11772016.02.23 04:00close5881.751.104330.000000.00000128.8776646.84
11782016.02.23 04:00close5871.251.104330.000000.00000-260.4576386.39
11792016.02.23 04:00close5860.751.104330.000000.00000-297.2776089.12
11802016.02.23 04:00close5850.251.104330.000000.00000-118.0975971.03
11812016.02.23 17:00sell5910.251.100240.000000.00000
11822016.02.23 18:00sell5920.751.102390.000000.00000
11832016.02.23 19:00close5920.751.101590.000000.0000060.0076031.03
11842016.02.23 19:00close5910.251.101590.000000.00000-33.7575997.28
11852016.02.25 17:00sell5930.251.100950.000000.00000
11862016.02.25 18:00sell5940.751.103480.000000.00000
11872016.02.25 19:00close5940.751.102660.000000.0000061.5076058.78
11882016.02.25 19:00close5930.251.102660.000000.00000-42.7576016.03
11892016.02.26 07:00sell5950.251.106030.000000.00000
11902016.02.26 08:15close5950.251.105480.000000.0000013.7576029.78
11912016.02.29 07:00buy5960.251.093510.000000.00000
11922016.02.29 07:50close5960.251.094010.000000.0000012.5076042.28
11932016.02.29 11:00sell5970.251.092080.000000.00000
11942016.02.29 11:20close5970.251.091580.000000.0000012.5076054.78
11952016.02.29 11:20sell5980.251.091450.000000.00000
11962016.02.29 12:00close5980.251.090910.000000.0000013.5076068.28
11972016.02.29 17:00sell5990.251.089300.000000.00000
11982016.02.29 17:04close5990.251.088800.000000.0000012.5076080.78
11992016.02.29 17:04sell6000.251.088680.000000.00000
12002016.02.29 17:06close6000.251.088160.000000.0000013.0076093.78
12012016.02.29 17:06sell6010.251.088050.000000.00000
12022016.02.29 17:24close6010.251.087530.000000.0000013.0076106.78
12032016.02.29 17:24sell6020.251.087430.000000.00000
12042016.02.29 17:27close6020.251.086930.000000.0000012.5076119.28
12052016.02.29 17:27sell6030.251.086820.000000.00000
12062016.02.29 17:58close6030.251.086320.000000.0000012.5076131.78
12072016.02.29 17:58sell6040.251.086210.000000.00000
12082016.02.29 19:00sell6050.751.086750.000000.00000
12092016.02.29 20:00sell6061.251.087450.000000.00000
12102016.02.29 22:00sell6071.751.088050.000000.00000
12112016.03.01 00:00close6071.751.087340.000000.00000133.6376265.41
12122016.03.01 00:00close6061.251.087340.000000.0000020.4576285.86
12132016.03.01 00:00close6050.751.087340.000000.00000-40.2376245.63
12142016.03.01 00:00close6040.251.087340.000000.00000-26.9176218.72
12152016.03.01 00:00sell6080.251.087230.000000.00000
12162016.03.01 01:00sell6090.751.088390.000000.00000
12172016.03.01 03:00close6090.751.087940.000000.0000033.7576252.47
12182016.03.01 03:00close6080.251.087940.000000.00000-17.7576234.72
12192016.03.01 14:00buy6100.251.087610.000000.00000
12202016.03.01 15:22close6100.251.088120.000000.0000012.7576247.47
12212016.03.03 20:11sell6110.251.095980.000000.00000
12222016.03.03 21:00sell6120.751.096760.000000.00000
12232016.03.03 22:00close6120.751.095680.000000.0000081.0076328.47
12242016.03.03 22:00close6110.251.095680.000000.000007.5076335.97
12252016.03.03 23:00buy6130.251.096250.000000.00000
12262016.03.04 00:00buy6140.751.095750.000000.00000
12272016.03.04 01:00buy6151.251.095060.000000.00000
12282016.03.04 04:00buy6161.751.094500.000000.00000
12292016.03.04 05:00buy6172.251.093820.000000.00000
12302016.03.04 07:00close6172.251.094620.000000.00000180.0076515.97
12312016.03.04 07:00close6161.751.094620.000000.0000021.0076536.97
12322016.03.04 07:00close6151.251.094620.000000.00000-55.0076481.97
12332016.03.04 07:00close6140.751.094620.000000.00000-84.7576397.22
12342016.03.04 07:00close6130.251.094620.000000.00000-42.5976354.63
12352016.03.04 16:00buy6180.251.098150.000000.00000
12362016.03.04 16:00close6180.251.098760.000000.0000015.2576369.88
12372016.03.04 16:00buy6190.251.098860.000000.00000
12382016.03.04 16:00close6190.251.099390.000000.0000013.2576383.13
12392016.03.04 16:00buy6200.251.099520.000000.00000
12402016.03.04 16:01close6200.251.100090.000000.0000014.2576397.38
12412016.03.04 16:01buy6210.251.100220.000000.00000
12422016.03.04 16:01close6210.251.101080.000000.0000021.5076418.88
12432016.03.04 16:01buy6220.251.101430.000000.00000
12442016.03.04 16:01close6220.251.101980.000000.0000013.7576432.63
12452016.03.04 16:01buy6230.251.102050.000000.00000
12462016.03.04 16:01close6230.251.102550.000000.0000012.5076445.13
12472016.03.04 16:01buy6240.251.102690.000000.00000
12482016.03.04 16:55close6240.251.103200.000000.0000012.7576457.88
12492016.03.04 16:55buy6250.251.103380.000000.00000
12502016.03.04 16:56close6250.251.103950.000000.0000014.2576472.13
12512016.03.04 16:56buy6260.251.104060.000000.00000
12522016.03.04 17:00buy6270.751.102650.000000.00000
12532016.03.04 18:00buy6281.251.100950.000000.00000
12542016.03.04 20:00buy6291.751.099970.000000.00000
12552016.03.07 00:00buy6302.251.098960.000000.00000
12562016.03.07 10:00buy6312.751.097070.000000.00000
12572016.03.07 11:00buy6323.251.094920.000000.00000
12582016.03.07 18:00close6323.251.098400.000000.000001131.0077603.13
12592016.03.07 18:00close6312.751.098400.000000.00000365.7577968.88
12602016.03.07 18:00close6302.251.098400.000000.00000-126.0077842.88
12612016.03.07 18:00close6291.751.098400.000000.00000-287.6377555.25
12622016.03.07 18:00close6281.251.098400.000000.00000-327.9577227.30
12632016.03.07 18:00close6270.751.098400.000000.00000-324.2776903.03
12642016.03.07 18:00close6260.251.098400.000000.00000-143.3476759.69
12652016.03.07 18:00buy6330.251.098480.000000.00000
12662016.03.07 18:26close6330.251.098980.000000.0000012.5076772.19
12672016.03.07 18:26buy6340.251.099070.000000.00000
12682016.03.07 18:35close6340.251.099570.000000.0000012.5076784.69
12692016.03.07 18:35buy6350.251.099670.000000.00000
12702016.03.07 18:51close6350.251.100230.000000.0000014.0076798.69
12712016.03.07 18:51buy6360.251.100370.000000.00000
12722016.03.07 18:52close6360.251.100910.000000.0000013.5076812.19
12732016.03.07 18:52buy6370.251.101060.000000.00000
12742016.03.07 19:00buy6380.761.100460.000000.00000
12752016.03.07 20:00close6380.761.102120.000000.00000126.1676938.35
12762016.03.07 20:00close6370.251.102120.000000.0000026.5076964.85
12772016.03.07 23:00buy6390.251.101360.000000.00000
12782016.03.08 02:23close6390.251.101860.000000.0000010.6676975.51
12792016.03.10 00:00buy6400.251.099980.000000.00000
12802016.03.10 02:00buy6410.761.098690.000000.00000
12812016.03.10 06:00buy6421.271.097350.000000.00000
12822016.03.10 11:00buy6431.781.096450.000000.00000
12832016.03.10 13:00close6431.781.097800.000000.00000240.3077215.81
12842016.03.10 13:00close6421.271.097800.000000.0000057.1577272.96
12852016.03.10 13:00close6410.761.097800.000000.00000-67.6477205.32
12862016.03.10 13:00close6400.251.097800.000000.00000-54.5077150.82
12872016.03.11 00:00buy6440.251.117800.000000.00000
12882016.03.11 01:00close6440.251.118300.000000.0000012.5077163.32
12892016.03.11 04:00sell6450.251.118450.000000.00000
12902016.03.11 04:08close6450.251.117950.000000.0000012.5077175.82
12912016.03.11 04:08sell6460.251.117850.000000.00000
12922016.03.11 05:10close6460.251.117350.000000.0000012.5077188.32
12932016.03.11 23:00buy6470.251.115140.000000.00000
12942016.03.13 23:00buy6480.761.113650.000000.00000
12952016.03.14 00:00close6480.761.114430.000000.0000053.6977242.01
12962016.03.14 00:00close6470.251.114430.000000.00000-19.5977222.42
12972016.03.14 00:00buy6490.251.114550.000000.00000
12982016.03.14 00:03close6490.251.115050.000000.0000012.5077234.92
12992016.03.14 00:03buy6500.251.115120.000000.00000
13002016.03.14 00:09close6500.251.115620.000000.0000012.5077247.42
13012016.03.14 00:09buy6510.251.115700.000000.00000
13022016.03.14 00:15close6510.251.116260.000000.0000014.0077261.42
13032016.03.14 00:15buy6520.251.116440.000000.00000
13042016.03.14 00:39close6520.251.117040.000000.0000015.0077276.42
13052016.03.14 00:39buy6530.251.117140.000000.00000
13062016.03.14 01:00buy6540.761.116560.000000.00000
13072016.03.14 03:00buy6551.271.115290.000000.00000
13082016.03.14 07:00close6551.271.116320.000000.00000130.8177407.23
13092016.03.14 07:00close6540.761.116320.000000.00000-18.2477388.99
13102016.03.14 07:00close6530.251.116320.000000.00000-20.5077368.49
13112016.03.14 23:00sell6560.251.110090.000000.00000
13122016.03.15 02:52close6560.251.109530.000000.0000015.3477383.83
13132016.03.15 03:00sell6570.251.109910.000000.00000
13142016.03.15 04:00sell6580.761.110890.000000.00000
13152016.03.15 10:00sell6591.271.111540.000000.00000
13162016.03.15 12:00close6591.271.107490.000000.00000514.3577898.18
13172016.03.15 12:00close6580.761.107490.000000.00000258.4078156.58
13182016.03.15 12:00close6570.251.107490.000000.0000060.5078217.08
13192016.03.17 11:00sell6600.261.128960.000000.00000
13202016.03.17 11:06close6600.261.128430.000000.0000013.7878230.86
13212016.03.17 11:06sell6610.261.128340.000000.00000
13222016.03.17 11:11close6610.261.127840.000000.0000013.0078243.86
13232016.03.17 11:11sell6620.261.127740.000000.00000
13242016.03.17 12:00sell6630.781.129860.000000.00000
13252016.03.17 13:00sell6641.301.132460.000000.00000
13262016.03.17 15:00close6641.301.130280.000000.00000283.4078527.26
13272016.03.17 15:00close6630.781.130280.000000.00000-32.7678494.50
13282016.03.17 15:00close6620.261.130280.000000.00000-66.0478428.46
13292016.03.17 23:00buy6650.261.131870.000000.00000
13302016.03.18 03:07close6650.261.132450.000000.0000013.1778441.62
13312016.03.20 23:02buy6660.261.125850.000000.00000
13322016.03.20 23:03close6660.261.126550.000000.0000018.2078459.82
13332016.03.20 23:03buy6670.261.126660.000000.00000
13342016.03.21 00:10close6670.261.127170.000000.0000011.3578471.17
13352016.03.21 23:00sell6680.261.124110.000000.00000
13362016.03.22 01:52close6680.261.123610.000000.0000014.3978485.56
13372016.03.22 23:00sell6690.261.121640.000000.00000
13382016.03.23 02:20close6690.261.121140.000000.0000014.3978499.96
13392016.03.23 07:00sell6700.261.120510.000000.00000
13402016.03.23 08:53close6700.261.120000.000000.0000013.2678513.22
13412016.03.23 19:00sell6710.261.116870.000000.00000
13422016.03.23 20:00sell6720.781.118380.000000.00000
13432016.03.23 22:00close6720.781.117750.000000.0000049.1478562.36
13442016.03.23 22:00close6710.261.117750.000000.00000-22.8878539.48
13452016.03.23 23:00sell6730.261.117990.000000.00000
13462016.03.24 03:00close6730.261.117490.000000.0000017.1878556.66
13472016.03.24 11:00buy6740.261.116640.000000.00000
13482016.03.24 11:53close6740.261.117170.000000.0000013.7878570.44
13492016.03.24 11:53buy6750.261.117250.000000.00000
13502016.03.24 12:33close6750.261.117760.000000.0000013.2678583.70
13512016.03.25 08:00sell6760.261.116610.000000.00000
13522016.03.25 10:00close6760.261.116110.000000.0000013.0078596.70
13532016.03.25 10:00sell6770.261.115970.000000.00000
13542016.03.25 11:00sell6780.781.116550.000000.00000
13552016.03.25 13:00sell6791.301.117350.000000.00000
13562016.03.25 14:00close6791.301.116850.000000.0000065.0078661.70
13572016.03.25 14:00close6780.781.116850.000000.00000-23.4078638.30
13582016.03.25 14:00close6770.261.116850.000000.00000-22.8878615.42
13592016.03.25 19:00sell6800.261.116440.000000.00000
13602016.03.25 22:00sell6810.781.116960.000000.00000
13612016.03.28 00:00close6810.781.116250.000000.0000059.5678674.98
13622016.03.28 00:00close6800.261.116250.000000.000006.3378681.31
13632016.03.28 00:00sell6820.261.116150.000000.00000
13642016.03.28 03:13close6820.261.115640.000000.0000013.2678694.57
13652016.03.28 06:00sell6830.261.115860.000000.00000
13662016.03.28 09:00sell6840.781.116500.000000.00000
13672016.03.28 12:00sell6851.301.117070.000000.00000
13682016.03.28 14:00close6851.301.116350.000000.0000093.6078788.17
13692016.03.28 14:00close6840.781.116350.000000.0000011.7078799.87
13702016.03.28 14:00close6830.261.116350.000000.00000-12.7478787.13
13712016.03.28 23:00buy6860.261.120090.000000.00000
13722016.03.29 05:00buy6870.781.119370.000000.00000
13732016.03.29 09:00buy6881.301.118860.000000.00000
13742016.03.29 10:00close6881.301.119360.000000.0000065.0078852.13
13752016.03.29 10:00close6870.781.119360.000000.00000-0.7878851.35
13762016.03.29 10:00close6860.261.119360.000000.00000-20.8978830.46
13772016.03.30 16:00sell6890.261.131120.000000.00000
13782016.03.30 16:19close6890.261.130620.000000.0000013.0078843.46
13792016.03.30 16:19sell6900.261.130520.000000.00000
13802016.03.30 17:00sell6910.781.132700.000000.00000
13812016.03.30 18:00sell6921.301.135380.000000.00000
13822016.03.30 19:00close6921.301.133050.000000.00000302.9079146.36
13832016.03.30 19:00close6910.781.133050.000000.00000-27.3079119.06
13842016.03.30 19:00close6900.261.133050.000000.00000-65.7879053.28
13852016.03.30 23:00buy6930.261.133610.000000.00000
13862016.03.30 23:39close6930.261.134170.000000.0000014.5679067.84
13872016.03.30 23:39buy6940.261.134290.000000.00000
13882016.03.31 00:00buy6950.781.133730.000000.00000
13892016.03.31 04:00buy6961.301.133050.000000.00000
13902016.03.31 05:00buy6971.821.132190.000000.00000
13912016.03.31 06:00buy6982.341.131390.000000.00000
13922016.03.31 11:00close6982.341.134390.000000.00000702.0079769.84
13932016.03.31 11:00close6971.821.134390.000000.00000400.4080170.24
13942016.03.31 11:00close6961.301.134390.000000.00000174.2080344.44
13952016.03.31 11:00close6950.781.134390.000000.0000051.4880395.92
13962016.03.31 11:00close6940.261.134390.000000.00000-3.1480392.78
13972016.04.05 00:00buy6990.261.138950.000000.00000
13982016.04.05 03:11close6990.261.139470.000000.0000013.5280406.30
13992016.04.07 00:00buy7000.261.139960.000000.00000
14002016.04.07 02:54close7000.261.140460.000000.0000013.0080419.30
14012016.04.08 00:00sell7010.261.137680.000000.00000
14022016.04.08 00:55close7010.261.137170.000000.0000013.2680432.56
14032016.04.08 00:55sell7020.261.137030.000000.00000
14042016.04.08 03:06close7020.261.136520.000000.0000013.2680445.82
14052016.04.08 04:00buy7030.261.136920.000000.00000
14062016.04.08 05:00buy7040.791.136160.000000.00000
14072016.04.08 07:00close7040.791.136670.000000.0000040.2980486.11
14082016.04.08 07:00close7030.261.136670.000000.00000-6.5080479.61
14092016.04.11 00:00buy7050.261.141370.000000.00000
14102016.04.11 01:00buy7060.791.140660.000000.00000
14112016.04.11 04:00buy7071.321.139650.000000.00000
14122016.04.11 05:00close7071.321.141150.000000.00000198.0080677.61
14132016.04.11 05:00close7060.791.141150.000000.0000038.7180716.32
14142016.04.11 05:00close7050.261.141150.000000.00000-5.7280710.60
14152016.04.12 00:00buy7080.261.140840.000000.00000
14162016.04.12 02:10close7080.261.141340.000000.0000013.0080723.60
14172016.04.12 12:00sell7090.261.143310.000000.00000
14182016.04.12 12:05close7090.261.142730.000000.0000015.0880738.68
14192016.04.12 12:05sell7100.261.142650.000000.00000
14202016.04.12 12:08close7100.261.142150.000000.0000013.0080751.68
14212016.04.12 12:08sell7110.261.142060.000000.00000
14222016.04.12 13:58close7110.261.141560.000000.0000013.0080764.68
14232016.04.12 18:00buy7120.261.137520.000000.00000
14242016.04.12 18:14close7120.261.138040.000000.0000013.5280778.20
14252016.04.12 18:14buy7130.261.138180.000000.00000
14262016.04.12 18:14close7130.261.138700.000000.0000013.5280791.72
14272016.04.12 18:14buy7140.261.138900.000000.00000
14282016.04.12 18:26close7140.261.139410.000000.0000013.2680804.98
14292016.04.12 18:26buy7150.261.139490.000000.00000
14302016.04.12 18:40close7150.261.139990.000000.0000013.0080817.98
14312016.04.12 18:40buy7160.261.140110.000000.00000
14322016.04.12 19:00buy7170.791.139590.000000.00000
14332016.04.12 20:00buy7181.321.137660.000000.00000
14342016.04.12 22:00close7181.321.139630.000000.00000260.0481078.02
14352016.04.12 22:00close7170.791.139630.000000.000003.1681081.18
14362016.04.12 22:00close7160.261.139630.000000.00000-12.4881068.70
14372016.04.13 00:00sell7190.271.138400.000000.00000
14382016.04.13 03:54close7190.271.137890.000000.0000013.7781082.47
14392016.04.13 14:00buy7200.271.130410.000000.00000
14402016.04.13 14:11close7200.271.130910.000000.0000013.5081095.97
14412016.04.13 14:11buy7210.271.131000.000000.00000
14422016.04.13 15:00buy7220.811.130390.000000.00000
14432016.04.13 16:00close7220.811.131280.000000.0000072.0981168.06
14442016.04.13 16:00close7210.271.131280.000000.000007.5681175.62
14452016.04.13 18:00buy7230.271.128490.000000.00000
14462016.04.13 19:26close7230.271.129010.000000.0000014.0481189.66
14472016.04.13 22:00sell7240.271.128360.000000.00000
14482016.04.13 23:00close7240.271.127860.000000.0000013.5081203.16
14492016.04.14 00:00sell7250.271.127320.000000.00000
14502016.04.14 02:00sell7260.811.128260.000000.00000
14512016.04.14 03:00close7260.811.127890.000000.0000029.9781233.13
14522016.04.14 03:00close7250.271.127890.000000.00000-15.3981217.74
14532016.04.14 04:12sell7270.271.126160.000000.00000
14542016.04.14 04:34close7270.271.125630.000000.0000014.3181232.05
14552016.04.14 04:34sell7280.271.125510.000000.00000
14562016.04.14 05:00sell7290.811.126300.000000.00000
14572016.04.14 06:00sell7301.351.126870.000000.00000
14582016.04.14 08:00close7301.351.126270.000000.0000081.0081313.05
14592016.04.14 08:00close7290.811.126270.000000.000002.4381315.48
14602016.04.14 08:00close7280.271.126270.000000.00000-20.5281294.96
14612016.04.19 00:00buy7310.271.131320.000000.00000
14622016.04.19 04:14close7310.271.131830.000000.0000013.7781308.73
14632016.04.20 00:00buy7320.271.135860.000000.00000
14642016.04.20 04:20close7320.271.136360.000000.0000013.5081322.23
14652016.04.21 09:00sell7330.271.129680.000000.00000
14662016.04.21 09:37close7330.271.129170.000000.0000013.7781336.00
14672016.04.21 09:37buy7340.271.129180.000000.00000
14682016.04.21 09:42close7340.271.129680.000000.0000013.5081349.50
14692016.04.21 09:42buy7350.271.129780.000000.00000
14702016.04.21 09:55close7350.271.130300.000000.0000014.0481363.54
14712016.04.21 09:55buy7360.271.130440.000000.00000
14722016.04.21 10:00buy7370.811.129910.000000.00000
14732016.04.21 11:00buy7381.351.129330.000000.00000
14742016.04.21 13:00close7381.351.130360.000000.00000139.0581502.59
14752016.04.21 13:00close7370.811.130360.000000.0000036.4581539.04
14762016.04.21 13:00close7360.271.130360.000000.00000-2.1681536.88
14772016.04.22 00:00sell7390.271.128660.000000.00000
14782016.04.22 04:00sell7400.811.129770.000000.00000
14792016.04.22 11:00close7400.811.128070.000000.00000137.7081674.58
14802016.04.22 11:00close7390.271.128070.000000.0000015.9381690.51
14812016.04.25 01:00buy7410.271.122570.000000.00000
14822016.04.25 01:04close7410.271.123070.000000.0000013.5081704.01
14832016.04.25 01:04buy7420.271.123110.000000.00000
14842016.04.25 03:06close7420.271.123610.000000.0000013.5081717.51
14852016.04.27 10:00buy7430.271.132630.000000.00000
14862016.04.27 10:55close7430.271.133130.000000.0000013.5081731.01
14872016.04.27 10:55buy7440.271.133210.000000.00000
14882016.04.27 12:00buy7450.811.132260.000000.00000
14892016.04.27 13:00buy7461.351.130970.000000.00000
14902016.04.27 15:00buy7471.891.130300.000000.00000
14912016.04.27 16:00close7471.891.131570.000000.00000240.0381971.04
14922016.04.27 16:00close7461.351.131570.000000.0000081.0082052.04
14932016.04.27 16:00close7450.811.131570.000000.00000-55.8981996.15
14942016.04.27 16:00close7440.271.131570.000000.00000-44.2881951.87
14952016.04.29 15:02buy7480.271.140920.000000.00000
14962016.04.29 15:30close7480.271.141440.000000.0000014.0481965.91
14972016.04.29 15:30buy7490.271.141530.000000.00000
14982016.04.29 15:30close7490.271.142080.000000.0000014.8581980.76
14992016.04.29 15:30buy7500.271.142180.000000.00000
15002016.04.29 15:30close7500.271.142680.000000.0000013.5081994.26
15012016.04.29 15:30buy7510.271.142770.000000.00000
15022016.04.29 16:00buy7520.811.141570.000000.00000
15032016.04.29 17:00close7520.811.143880.000000.00000187.1182181.37
15042016.04.29 17:00close7510.271.143880.000000.0000029.9782211.34
15052016.04.29 18:00buy7530.271.145320.000000.00000
15062016.04.29 18:24close7530.271.145830.000000.0000013.7782225.11
15072016.04.29 18:24buy7540.271.145920.000000.00000
15082016.04.29 19:00buy7550.811.144150.000000.00000
15092016.04.29 22:00close7550.811.145180.000000.0000083.4382308.54
15102016.04.29 22:00close7540.271.145180.000000.00000-19.9882288.56
15112016.04.29 22:00buy7560.271.145310.000000.00000
15122016.05.02 00:00close7560.271.145930.000000.0000014.7582303.31
15132016.05.02 00:00buy7570.271.146020.000000.00000
15142016.05.02 01:07close7570.271.146520.000000.0000013.5082316.81
15152016.05.02 01:07buy7580.271.146660.000000.00000
15162016.05.02 02:00buy7590.811.145520.000000.00000
15172016.05.02 03:00close7590.811.146080.000000.0000045.3682362.17
15182016.05.02 03:00close7580.271.146080.000000.00000-15.6682346.51
15192016.05.02 03:00buy7600.271.146180.000000.00000
15202016.05.02 03:25close7600.271.146680.000000.0000013.5082360.01
15212016.05.02 03:25buy7610.271.146790.000000.00000
15222016.05.02 03:30close7610.271.147330.000000.0000014.5882374.59
15232016.05.02 03:30buy7620.271.147430.000000.00000
15242016.05.02 03:39close7620.271.147950.000000.0000014.0482388.63
15252016.05.02 03:39buy7630.271.148090.000000.00000
15262016.05.02 04:00buy7640.811.147540.000000.00000
15272016.05.02 06:00buy7651.351.146850.000000.00000
15282016.05.02 10:00buy7661.891.146090.000000.00000
15292016.05.02 11:00close7661.891.146820.000000.00000137.9782526.60
15302016.05.02 11:00close7651.351.146820.000000.00000-4.0582522.55
15312016.05.02 11:00close7640.811.146820.000000.00000-58.3282464.23
15322016.05.02 11:00close7630.271.146820.000000.00000-34.2982429.94
15332016.05.02 20:00buy7670.271.152510.000000.00000
15342016.05.02 20:04close7670.271.153010.000000.0000013.5082443.44
15352016.05.02 20:04buy7680.271.153110.000000.00000
15362016.05.02 21:00buy7690.811.151830.000000.00000
15372016.05.02 22:00close7690.811.152330.000000.0000040.5082483.94
15382016.05.02 22:00close7680.271.152330.000000.00000-21.0682462.88
15392016.05.02 22:00buy7700.271.152430.000000.00000
15402016.05.02 23:00buy7710.811.151900.000000.00000
15412016.05.03 00:00close7710.811.153290.000000.00000106.6382569.51
15422016.05.03 00:00close7700.271.153290.000000.0000021.2382590.74
15432016.05.03 12:00sell7720.271.159210.000000.00000
15442016.05.03 13:11close7720.271.158710.000000.0000013.5082604.24
15452016.05.04 20:00sell7730.271.149690.000000.00000
15462016.05.04 20:04close7730.271.149170.000000.0000014.0482618.28
15472016.05.04 20:04sell7740.271.149020.000000.00000
15482016.05.04 20:10close7740.271.148520.000000.0000013.5082631.78
15492016.05.04 20:10sell7750.271.148400.000000.00000
15502016.05.04 21:00sell7760.821.149100.000000.00000
15512016.05.04 22:00sell7771.371.150010.000000.00000
15522016.05.04 23:00close7771.371.149170.000000.00000115.0882746.86
15532016.05.04 23:00close7760.821.149170.000000.00000-5.7482741.12
15542016.05.04 23:00close7750.271.149170.000000.00000-20.7982720.33
15552016.05.04 23:00sell7780.271.149070.000000.00000
15562016.05.04 23:39close7780.271.148570.000000.0000013.5082733.83
15572016.05.04 23:39sell7790.271.148450.000000.00000
15582016.05.05 03:00sell7800.821.149080.000000.00000
15592016.05.05 04:00close7800.821.148610.000000.0000038.5482772.37
15602016.05.05 04:00close7790.271.148610.000000.000000.0282772.39
15612016.05.05 08:00sell7810.271.148400.000000.00000
15622016.05.05 09:00sell7820.821.148990.000000.00000
15632016.05.05 11:00close7820.821.145670.000000.00000272.2483044.63
15642016.05.05 11:00close7810.271.145670.000000.0000073.7183118.34
15652016.05.05 15:00buy7830.271.143290.000000.00000
15662016.05.05 15:02close7830.271.143790.000000.0000013.5083131.84
15672016.05.05 15:02buy7840.271.143920.000000.00000
15682016.05.05 17:00buy7850.821.140790.000000.00000
15692016.05.05 18:00buy7861.371.139940.000000.00000
15702016.05.05 20:00close7861.371.141220.000000.00000175.3683307.20
15712016.05.05 20:00close7850.821.141220.000000.0000035.2683342.46
15722016.05.05 20:00close7840.271.141220.000000.00000-72.9083269.56
15732016.05.05 20:00sell7870.271.141240.000000.00000
15742016.05.05 20:10close7870.271.140740.000000.0000013.5083283.06
15752016.05.05 20:10sell7880.271.140640.000000.00000
15762016.05.05 20:27close7880.271.140140.000000.0000013.5083296.56
15772016.05.05 20:28sell7890.271.140050.000000.00000
15782016.05.05 21:08close7890.271.139550.000000.0000013.5083310.06
15792016.05.05 21:08sell7900.271.139440.000000.00000
15802016.05.05 23:00sell7910.821.140170.000000.00000
15812016.05.06 04:00close7910.821.139760.000000.0000038.0283348.08
15822016.05.06 04:00close7900.271.139760.000000.00000-7.1983340.88
15832016.05.06 20:00sell7920.271.142520.000000.00000
15842016.05.06 20:18close7920.271.142010.000000.0000013.7783354.65
15852016.05.06 20:18sell7930.271.141900.000000.00000
15862016.05.06 20:37close7930.271.141380.000000.0000014.0483368.69
15872016.05.06 20:37sell7940.271.141290.000000.00000
15882016.05.06 21:02close7940.271.140790.000000.0000013.5083382.19
15892016.05.06 21:02sell7950.271.140690.000000.00000
15902016.05.06 21:06close7950.271.140190.000000.0000013.5083395.69
15912016.05.06 21:06sell7960.271.140090.000000.00000
15922016.05.06 21:19close7960.271.139590.000000.0000013.5083409.19
15932016.05.06 21:19sell7970.271.139490.000000.00000
15942016.05.06 21:34close7970.271.138990.000000.0000013.5083422.69
15952016.05.06 21:34sell7980.271.138860.000000.00000
15962016.05.06 22:00sell7990.821.139830.000000.00000
15972016.05.06 23:00sell8001.371.140430.000000.00000
15982016.05.09 00:00close8001.371.139460.000000.00000140.2383562.93
15992016.05.09 00:00close7990.821.139460.000000.0000034.7483597.66
16002016.05.09 00:00close7980.271.139460.000000.00000-14.7583582.91
16012016.05.09 20:00sell8010.271.139080.000000.00000
16022016.05.09 20:26close8010.271.138560.000000.0000014.0483596.95
16032016.05.09 20:26sell8020.271.138460.000000.00000
16042016.05.10 05:13close8020.271.137960.000000.0000014.9583611.90
16052016.05.11 21:00buy8030.271.143030.000000.00000
16062016.05.11 23:00buy8040.821.142430.000000.00000
16072016.05.12 04:00close8040.821.142820.000000.0000013.8783625.77
16082016.05.12 04:00close8030.271.142820.000000.00000-11.6383614.14
16092016.05.12 20:00sell8050.271.138620.000000.00000
16102016.05.12 20:29close8050.271.138120.000000.0000013.5083627.64
16112016.05.12 20:29sell8060.271.138000.000000.00000
16122016.05.12 20:59close8060.271.137500.000000.0000013.5083641.14
16132016.05.12 20:59sell8070.271.137390.000000.00000
16142016.05.13 04:32close8070.271.136870.000000.0000015.4983656.63
16152016.05.13 06:00sell8080.271.137000.000000.00000
16162016.05.13 09:08close8080.271.136370.000000.0000017.0183673.64
16172016.05.13 22:00sell8090.271.130560.000000.00000
16182016.05.13 23:00sell8100.821.131150.000000.00000
16192016.05.16 01:00close8100.821.130350.000000.0000070.0083743.63
16202016.05.16 01:00close8090.271.130350.000000.000007.1283750.75
16212016.05.16 02:00buy8110.271.131620.000000.00000
16222016.05.16 04:00buy8120.821.130430.000000.00000
16232016.05.16 05:00close8120.821.131070.000000.0000052.4883803.23
16242016.05.16 05:00close8110.271.131070.000000.00000-14.8583788.38
16252016.05.16 08:00sell8130.271.131000.000000.00000
16262016.05.16 11:00sell8140.821.131630.000000.00000
16272016.05.16 12:00sell8151.371.132180.000000.00000
16282016.05.16 13:00close8151.371.131290.000000.00000121.9383910.31
16292016.05.16 13:00close8140.821.131290.000000.0000027.8883938.19
16302016.05.16 13:00close8130.271.131290.000000.00000-7.8383930.36
16312016.05.16 22:00sell8160.271.131780.000000.00000
16322016.05.17 06:00sell8170.821.132530.000000.00000
16332016.05.17 07:00close8170.821.131900.000000.0000051.6683982.02
16342016.05.17 07:00close8160.271.131900.000000.00000-1.7983980.23
16352016.05.17 21:00sell8180.271.131680.000000.00000
16362016.05.18 01:19close8180.271.131180.000000.0000014.9583995.17
16372016.05.18 04:00sell8190.271.130820.000000.00000
16382016.05.18 04:51close8190.271.130300.000000.0000014.0484009.21
16392016.05.18 10:00buy8200.281.127740.000000.00000
16402016.05.18 11:00buy8210.841.126670.000000.00000
16412016.05.18 14:00close8210.841.127260.000000.0000049.5684058.77
16422016.05.18 14:00close8200.281.127260.000000.00000-13.4484045.33
16432016.05.18 14:00sell8220.281.127260.000000.00000
16442016.05.18 15:00sell8230.841.128480.000000.00000
16452016.05.18 16:00close8230.841.127540.000000.0000078.9684124.29
16462016.05.18 16:00close8220.281.127540.000000.00000-7.8484116.45
16472016.05.18 22:00sell8240.281.122810.000000.00000
16482016.05.18 22:33close8240.281.122310.000000.0000014.0084130.45
16492016.05.18 22:33sell8250.281.122190.000000.00000
16502016.05.18 23:01close8250.281.121690.000000.0000014.0084144.45
16512016.05.18 23:01sell8260.281.121570.000000.00000
16522016.05.19 02:00sell8270.841.122330.000000.00000
16532016.05.19 08:00close8270.841.121930.000000.0000033.6084178.05
16542016.05.19 08:00close8260.281.121930.000000.00000-5.5884172.48
16552016.05.20 09:00buy8280.281.121180.000000.00000
16562016.05.20 09:55close8280.281.121680.000000.0000014.0084186.48
16572016.05.20 09:55buy8290.281.121770.000000.00000
16582016.05.20 09:58close8290.281.122290.000000.0000014.5684201.04
16592016.05.20 09:58buy8300.281.122370.000000.00000
16602016.05.20 11:00buy8310.841.121320.000000.00000
16612016.05.20 12:00close8310.841.122110.000000.0000066.3684267.40
16622016.05.20 12:00close8300.281.122110.000000.00000-7.2884260.12
16632016.05.23 20:00sell8320.281.121000.000000.00000
16642016.05.23 21:00sell8330.841.122410.000000.00000
16652016.05.23 23:00close8330.841.121680.000000.0000061.3284321.44
16662016.05.23 23:00close8320.281.121680.000000.00000-19.0484302.40
16672016.05.24 20:00sell8340.281.114920.000000.00000
16682016.05.24 20:26close8340.281.114420.000000.0000014.0084316.40
16692016.05.24 20:26sell8350.281.114300.000000.00000
16702016.05.24 22:17close8350.281.113800.000000.0000014.0084330.40
16712016.05.24 22:17sell8360.281.113730.000000.00000
16722016.05.25 05:00sell8370.841.114490.000000.00000
16732016.05.25 07:00sell8381.401.115600.000000.00000
16742016.05.25 11:00close8381.401.114690.000000.00000127.4084457.80
16752016.05.25 11:00close8370.841.114690.000000.00000-16.8084441.00
16762016.05.25 11:00close8360.281.114690.000000.00000-25.3884415.62
16772016.05.26 17:00sell8390.281.119710.000000.00000
16782016.05.26 17:03close8390.281.119180.000000.0000014.8484430.46
16792016.05.26 20:00buy8400.281.117660.000000.00000
16802016.05.26 20:13close8400.281.118180.000000.0000014.5684445.02
16812016.05.26 20:13buy8410.281.118300.000000.00000
16822016.05.26 21:39close8410.281.118840.000000.0000015.1284460.14
16832016.05.26 21:39buy8420.281.118940.000000.00000
16842016.05.26 23:51close8420.281.119450.000000.0000014.2884474.42
16852016.05.26 23:51buy8430.281.119600.000000.00000
16862016.05.27 06:00buy8440.841.118660.000000.00000
16872016.05.27 10:00close8440.841.119030.000000.0000031.0884505.50
16882016.05.27 10:00close8430.281.119030.000000.00000-18.0284487.48
16892016.05.27 20:00sell8450.281.113690.000000.00000
16902016.05.27 20:35close8450.281.113080.000000.0000017.0884504.56
16912016.05.27 20:35sell8460.281.112950.000000.00000
16922016.05.27 20:36close8460.281.112440.000000.0000014.2884518.84
16932016.05.27 20:36sell8470.281.112330.000000.00000
16942016.05.27 21:02close8470.281.111820.000000.0000014.2884533.12
16952016.05.30 03:00buy8480.281.110900.000000.00000
16962016.05.30 04:00buy8490.841.110400.000000.00000
16972016.05.30 10:00close8490.841.111940.000000.00000129.3684662.48
16982016.05.30 10:00close8480.281.111940.000000.0000029.1284691.60
16992016.05.31 04:00sell8500.281.114770.000000.00000
17002016.05.31 07:12close8500.281.114220.000000.0000015.4084707.00
17012016.05.31 18:00sell8510.281.113270.000000.00000
17022016.05.31 18:01close8510.281.112770.000000.0000014.0084721.00
17032016.05.31 18:01sell8520.281.112700.000000.00000
17042016.05.31 19:00sell8530.841.113400.000000.00000
17052016.05.31 22:00close8530.841.112730.000000.0000056.2884777.28
17062016.05.31 22:00close8520.281.112730.000000.00000-0.8484776.44
17072016.06.01 03:00sell8540.281.113390.000000.00000
17082016.06.01 03:29close8540.281.112880.000000.0000014.2884790.72
17092016.06.01 18:00buy8550.281.117620.000000.00000
17102016.06.01 19:00buy8560.841.116460.000000.00000
17112016.06.01 20:00close8560.841.117340.000000.0000073.9284864.64
17122016.06.01 20:00close8550.281.117340.000000.00000-7.8484856.80
17132016.06.01 23:00buy8570.281.119370.000000.00000
17142016.06.02 00:00buy8580.841.118870.000000.00000
17152016.06.02 04:00close8580.841.119380.000000.0000042.8484899.64
17162016.06.02 04:00close8570.281.119380.000000.00000-5.9084893.73
17172016.06.02 04:00buy8590.281.119490.000000.00000
17182016.06.02 05:24close8590.281.120000.000000.0000014.2884908.01
17192016.06.03 00:00sell8600.281.115010.000000.00000
17202016.06.03 03:56close8600.281.114480.000000.0000014.8484922.85
17212016.06.03 16:00sell8610.281.128710.000000.00000
17222016.06.03 17:00sell8620.841.132600.000000.00000
17232016.06.03 21:00sell8631.401.134490.000000.00000
17242016.06.03 23:00sell8641.961.135550.000000.00000
17252016.06.06 01:00sell8652.521.136590.000000.00000
17262016.06.06 04:00close8652.521.134700.000000.00000476.2885399.13
17272016.06.06 04:00close8641.961.134700.000000.00000177.1185576.24
17282016.06.06 04:00close8631.401.134700.000000.00000-21.9085554.34
17292016.06.06 04:00close8620.841.134700.000000.00000-171.9085382.45
17302016.06.06 04:00close8610.281.134700.000000.00000-166.2285216.23
17312016.06.06 05:19sell8660.281.134330.000000.00000
17322016.06.06 06:35close8660.281.133830.000000.0000014.0085230.23
17332016.06.06 06:35sell8670.281.133730.000000.00000
17342016.06.06 11:00sell8680.841.135050.000000.00000
17352016.06.06 12:00sell8691.401.135780.000000.00000
17362016.06.06 13:00close8691.401.134670.000000.00000155.4085385.63
17372016.06.06 13:00close8680.841.134670.000000.0000031.9285417.55
17382016.06.06 13:00close8670.281.134670.000000.00000-26.3285391.23
17392016.06.06 18:00sell8700.281.136600.000000.00000
17402016.06.06 18:35close8700.281.136100.000000.0000014.0085405.23
17412016.06.06 18:35sell8710.281.136010.000000.00000
17422016.06.06 18:59close8710.281.135500.000000.0000014.2885419.51
17432016.06.06 18:59sell8720.281.135420.000000.00000
17442016.06.06 19:30close8720.281.134920.000000.0000014.0085433.51
17452016.06.06 23:00buy8730.281.136320.000000.00000
17462016.06.07 00:00buy8740.841.135380.000000.00000
17472016.06.07 01:00close8740.841.135750.000000.0000031.0885464.59
17482016.06.07 01:00close8730.281.135750.000000.00000-18.0285446.57
17492016.06.08 18:00sell8750.281.139260.000000.00000
17502016.06.08 19:00sell8760.841.140090.000000.00000
17512016.06.08 23:00close8760.841.139560.000000.0000044.5285491.09
17522016.06.08 23:00close8750.281.139560.000000.00000-8.4085482.69
17532016.06.08 23:00buy8770.281.139540.000000.00000
17542016.06.09 00:49close8770.281.140060.000000.000008.3885491.06
17552016.06.09 00:49buy8780.281.140200.000000.00000
17562016.06.09 03:20close8780.281.140700.000000.0000014.0085505.06
17572016.06.09 18:00buy8790.281.132660.000000.00000
17582016.06.09 18:10close8790.281.133160.000000.0000014.0085519.06
17592016.06.09 18:10buy8800.281.133240.000000.00000
17602016.06.09 20:00buy8810.851.132030.000000.00000
17612016.06.09 21:00close8810.851.132600.000000.0000048.4585567.51
17622016.06.09 21:00close8800.281.132600.000000.00000-17.9285549.59
17632016.06.09 23:00sell8820.281.132080.000000.00000
17642016.06.09 23:13close8820.281.131520.000000.0000015.6885565.27
17652016.06.09 23:13sell8830.281.131390.000000.00000
17662016.06.10 03:07close8830.281.130870.000000.0000016.0685581.33
17672016.06.10 08:00sell8840.281.129410.000000.00000
17682016.06.10 09:00sell8850.851.130080.000000.00000
17692016.06.10 11:00sell8861.421.131590.000000.00000
17702016.06.10 12:00close8861.421.130210.000000.00000195.9685777.29
17712016.06.10 12:00close8850.851.130210.000000.00000-11.0585766.24
17722016.06.10 12:00close8840.281.130210.000000.00000-22.4085743.84
17732016.06.10 23:00sell8870.281.125300.000000.00000
17742016.06.13 00:15close8870.281.124730.000000.0000017.4685761.30
17752016.06.14 08:00buy8880.281.128900.000000.00000
17762016.06.14 10:00buy8890.851.126220.000000.00000
17772016.06.14 11:00buy8901.421.125190.000000.00000
17782016.06.14 12:00buy8911.991.123600.000000.00000
17792016.06.14 13:00buy8922.561.121380.000000.00000
17802016.06.14 17:00buy8933.131.120620.000000.00000
17812016.06.15 05:00buy8943.701.120000.000000.00000
17822016.06.15 10:00close8943.701.122710.000000.000001002.7086764.00
17832016.06.15 10:00close8933.131.122710.000000.00000631.1387395.14
17842016.06.15 10:00close8922.561.122710.000000.00000321.6487716.78
17852016.06.15 10:00close8911.991.122710.000000.00000-191.7687525.02
17862016.06.15 10:00close8901.421.122710.000000.00000-362.6187162.41
17872016.06.15 10:00close8890.851.122710.000000.00000-304.6186857.80
17882016.06.15 10:00close8880.281.122710.000000.00000-175.3886682.42
17892016.06.15 22:00sell8950.281.126460.000000.00000
17902016.06.15 22:04close8950.281.125900.000000.0000015.6886698.10
17912016.06.15 22:04sell8960.281.125790.000000.00000
17922016.06.15 22:04close8960.281.125270.000000.0000014.5686712.66
17932016.06.15 22:04sell8970.281.125190.000000.00000
17942016.06.16 00:00sell8980.851.125940.000000.00000
17952016.06.16 04:00sell8991.421.126840.000000.00000
17962016.06.16 05:00close8991.421.126010.000000.00000117.8686830.52
17972016.06.16 05:00close8980.851.126010.000000.00000-5.9586824.57
17982016.06.16 05:00close8970.281.126010.000000.00000-18.4686806.11
17992016.06.17 03:00buy9000.281.127240.000000.00000
18002016.06.17 05:00buy9010.851.125730.000000.00000
18012016.06.17 06:00close9010.851.126400.000000.0000056.9586863.06
18022016.06.17 06:00close9000.281.126400.000000.00000-23.5286839.54
18032016.06.17 23:00buy9020.281.127990.000000.00000
18042016.06.20 00:00close9020.281.132850.000000.00000134.0286973.56
18052016.06.20 00:00buy9030.281.133150.000000.00000
18062016.06.20 00:08close9030.281.133650.000000.0000014.0086987.56
18072016.06.20 00:08buy9040.281.133730.000000.00000
18082016.06.20 01:00buy9050.851.131990.000000.00000
18092016.06.20 03:00close9050.851.134680.000000.00000228.6587216.21
18102016.06.20 03:00close9040.281.134680.000000.0000026.6087242.81
18112016.06.20 08:00sell9060.291.137830.000000.00000
18122016.06.20 08:16close9060.291.137320.000000.0000014.7987257.60
18132016.06.20 08:16sell9070.291.137200.000000.00000
18142016.06.20 08:33close9070.291.136700.000000.0000014.5087272.10
18152016.06.20 09:00sell9080.291.135050.000000.00000
18162016.06.20 09:29close9080.291.134550.000000.0000014.5087286.60
18172016.06.20 09:29sell9090.291.134450.000000.00000
18182016.06.20 09:42close9090.291.133940.000000.0000014.7987301.39
18192016.06.20 09:42sell9100.291.133800.000000.00000
18202016.06.20 12:00sell9110.871.134760.000000.00000
18212016.06.20 13:00close9110.871.133540.000000.00000106.1487407.53
18222016.06.20 13:00close9100.291.133540.000000.000007.5487415.07
18232016.06.21 23:00sell9120.291.125160.000000.00000
18242016.06.21 23:58close9120.291.124620.000000.0000015.6687430.73
18252016.06.21 23:58sell9130.291.124600.000000.00000
18262016.06.22 02:00sell9140.871.125760.000000.00000
18272016.06.22 03:00close9140.871.125050.000000.0000061.7787492.50
18282016.06.22 03:00close9130.291.125050.000000.00000-11.5087481.01
18292016.06.23 12:00buy9150.291.135500.000000.00000
18302016.06.23 12:13close9150.291.136020.000000.0000015.0887496.09
18312016.06.23 12:13buy9160.291.136120.000000.00000
18322016.06.23 12:14close9160.291.136620.000000.0000014.5087510.59
18332016.06.23 12:14buy9170.291.136700.000000.00000
18342016.06.23 12:16close9170.291.137210.000000.0000014.7987525.38
18352016.06.23 12:16buy9180.291.137300.000000.00000
18362016.06.23 12:18close9180.291.137800.000000.0000014.5087539.88
18372016.06.23 12:18buy9190.291.137930.000000.00000
18382016.06.23 12:19close9190.291.138490.000000.0000016.2487556.12
18392016.06.23 12:19buy9200.291.138590.000000.00000
18402016.06.23 12:20close9200.291.139220.000000.0000018.2787574.39
18412016.06.23 12:20buy9210.291.139400.000000.00000
18422016.06.23 12:20close9210.291.139910.000000.0000014.7987589.18
18432016.06.23 12:20buy9220.291.140050.000000.00000
18442016.06.23 13:00buy9230.871.138650.000000.00000
18452016.06.23 14:00close9230.871.139780.000000.0000098.3187687.49
18462016.06.23 14:00close9220.291.139780.000000.00000-7.8387679.66
18472016.06.24 06:00buy9240.291.103480.000000.00000
18482016.06.24 06:00close9240.291.104050.000000.0000016.5387696.19
18492016.06.24 06:00buy9250.291.104160.000000.00000
18502016.06.24 06:00close9250.291.104690.000000.0000015.3787711.56
18512016.06.24 06:00buy9260.291.104370.000000.00000
18522016.06.24 06:03close9260.291.104900.000000.0000015.3787726.93
18532016.06.24 06:03buy9270.291.105040.000000.00000
18542016.06.24 06:06close9270.291.105640.000000.0000017.4087744.33
18552016.06.24 06:06buy9280.291.106050.000000.00000
18562016.06.24 06:07close9280.291.106560.000000.0000014.7987759.12
18572016.06.24 06:07buy9290.291.106660.000000.00000
18582016.06.24 07:00buy9300.871.097510.000000.00000
18592016.06.24 08:00buy9311.451.094820.000000.00000
18602016.06.24 09:00close9311.451.101980.000000.000001038.2088797.32
18612016.06.24 09:00close9300.871.101980.000000.00000388.8989186.21
18622016.06.24 09:00close9290.291.101980.000000.00000-135.7289050.49
18632016.06.24 09:00buy9320.291.102070.000000.00000
18642016.06.24 09:03close9320.291.102590.000000.0000015.0889065.57
18652016.06.24 09:03buy9330.291.102710.000000.00000
18662016.06.24 09:10close9330.291.103240.000000.0000015.3789080.94
18672016.06.24 09:10buy9340.291.103310.000000.00000
18682016.06.24 09:11close9340.291.103810.000000.0000014.5089095.44
18692016.06.24 09:11buy9350.291.103910.000000.00000
18702016.06.24 09:12close9350.291.104410.000000.0000014.5089109.94
18712016.06.24 09:12buy9360.291.104510.000000.00000
18722016.06.24 09:12close9360.291.105110.000000.0000017.4089127.34
18732016.06.24 21:00sell9370.291.116110.000000.00000
18742016.06.24 21:01close9370.291.115580.000000.0000015.3789142.71
18752016.06.24 21:01sell9380.291.115490.000000.00000
18762016.06.24 21:15close9380.291.114940.000000.0000015.9589158.66
18772016.06.24 21:15sell9390.291.114810.000000.00000
18782016.06.24 21:28close9390.291.114310.000000.0000014.5089173.16
18792016.06.24 21:28sell9400.291.114170.000000.00000
18802016.06.24 21:30close9400.291.113620.000000.0000015.9589189.11
18812016.06.24 21:30sell9410.291.113490.000000.00000
18822016.06.24 21:35close9410.291.112970.000000.0000015.0889204.19
18832016.06.24 21:35sell9420.291.112850.000000.00000
18842016.06.24 21:38close9420.291.112240.000000.0000017.6989221.88
18852016.06.24 21:38sell9430.291.112150.000000.00000
18862016.06.24 21:49close9430.291.111630.000000.0000015.0889236.96
18872016.06.24 21:49sell9440.291.111530.000000.00000
18882016.06.24 22:00sell9450.881.112140.000000.00000
18892016.06.24 23:00close9450.881.108780.000000.00000295.6889532.64
18902016.06.24 23:00close9440.291.108780.000000.0000079.7589612.39
18912016.06.27 06:00buy9460.291.100180.000000.00000
18922016.06.27 06:00close9460.291.100720.000000.0000015.6689628.05
18932016.06.27 06:00buy9470.291.100840.000000.00000
18942016.06.27 06:05close9470.291.101360.000000.0000015.0889643.13
18952016.06.28 23:00sell9480.291.107820.000000.00000
18962016.06.28 23:42close9480.291.107320.000000.0000014.5089657.63
18972016.06.28 23:42sell9490.291.107220.000000.00000
18982016.06.28 23:53close9490.291.106720.000000.0000014.5089672.13
18992016.06.28 23:53sell9500.291.106600.000000.00000
19002016.06.29 01:00sell9510.881.107750.000000.00000
19012016.06.29 02:00close9510.881.107340.000000.0000036.0889708.21
19022016.06.29 02:00close9500.291.107340.000000.00000-19.9189688.30
19032016.06.29 16:00sell9520.291.108220.000000.00000
19042016.06.29 16:00close9520.291.107670.000000.0000015.9589704.25
19052016.06.29 16:00sell9530.291.107600.000000.00000
19062016.06.29 17:00sell9540.881.111830.000000.00000
19072016.06.29 18:00close9540.881.110480.000000.00000118.8089823.05
19082016.06.29 18:00close9530.291.110480.000000.00000-83.5289739.53
19092016.06.29 23:00buy9550.291.110340.000000.00000
19102016.06.29 23:13close9550.291.110850.000000.0000014.7989754.32
19112016.06.29 23:13buy9560.291.110960.000000.00000
19122016.06.29 23:17close9560.291.111460.000000.0000014.5089768.82
19132016.06.29 23:17buy9570.291.111550.000000.00000
19142016.06.29 23:22close9570.291.112060.000000.0000014.7989783.61
19152016.06.29 23:22buy9580.291.112120.000000.00000
19162016.06.30 00:25close9580.291.112620.000000.000008.1089791.71
19172016.06.30 00:25buy9590.291.112710.000000.00000
19182016.06.30 04:00buy9600.881.111040.000000.00000
19192016.06.30 07:00buy9611.471.110390.000000.00000
19202016.06.30 09:00buy9622.061.108700.000000.00000
19212016.06.30 10:00close9622.061.110730.000000.00000418.1890209.89
19222016.06.30 10:00close9611.471.110730.000000.0000049.9890259.87
19232016.06.30 10:00close9600.881.110730.000000.00000-27.2890232.59
19242016.06.30 10:00close9590.291.110730.000000.00000-57.4290175.17
19252016.06.30 20:00buy9630.301.107380.000000.00000
19262016.06.30 21:00buy9640.901.105160.000000.00000
19272016.06.30 22:00close9640.901.108020.000000.00000257.4090432.57
19282016.06.30 22:00close9630.301.108020.000000.0000019.2090451.77
19292016.07.05 01:00buy9650.301.114930.000000.00000
19302016.07.05 04:00buy9660.901.113470.000000.00000
19312016.07.05 05:00buy9671.501.112810.000000.00000
19322016.07.05 11:00close9671.501.115450.000000.00000396.0090847.77
19332016.07.05 11:00close9660.901.115450.000000.00000178.2091025.97
19342016.07.05 11:00close9650.301.115450.000000.0000015.6091041.57
19352016.07.05 20:00buy9680.301.109110.000000.00000
19362016.07.05 21:00buy9690.901.108260.000000.00000
19372016.07.05 22:00buy9701.501.107350.000000.00000
19382016.07.06 01:00buy9712.101.106780.000000.00000
19392016.07.06 04:00buy9722.701.105080.000000.00000
19402016.07.06 05:00buy9733.301.104360.000000.00000
19412016.07.06 10:00close9733.301.106480.000000.00000699.6091741.17
19422016.07.06 10:00close9722.701.106480.000000.00000378.0092119.17
19432016.07.06 10:00close9712.101.106480.000000.00000-63.0092056.17
19442016.07.06 10:00close9701.501.106480.000000.00000-141.5491914.63
19452016.07.06 10:00close9690.901.106480.000000.00000-166.8291747.81
19462016.07.06 10:00close9680.301.106480.000000.00000-81.1191666.70
19472016.07.06 18:00buy9740.301.107120.000000.00000
19482016.07.06 18:00close9740.301.107620.000000.0000015.0091681.70
19492016.07.06 18:00buy9750.301.107710.000000.00000
19502016.07.06 18:15close9750.301.108210.000000.0000015.0091696.70
19512016.07.06 18:15buy9760.301.108340.000000.00000
19522016.07.06 19:00buy9770.911.107650.000000.00000
19532016.07.06 20:00close9770.911.108950.000000.00000118.3091815.00
19542016.07.06 20:00close9760.301.108950.000000.0000018.3091833.30
19552016.07.11 23:00sell9780.301.105710.000000.00000
19562016.07.12 05:00sell9790.911.107700.000000.00000
19572016.07.12 06:00sell9801.521.108670.000000.00000
19582016.07.12 07:00close9801.521.107830.000000.00000127.6891960.98
19592016.07.12 07:00close9790.911.107830.000000.00000-11.8391949.15
19602016.07.12 07:00close9780.301.107830.000000.00000-61.9991887.16
19612016.07.13 04:00buy9810.301.106280.000000.00000
19622016.07.13 04:16close9810.301.106780.000000.0000015.0091902.16
19632016.07.13 23:00buy9820.301.109490.000000.00000
19642016.07.14 00:00buy9830.911.108940.000000.00000
19652016.07.14 01:00close9830.911.109470.000000.0000048.2391950.39
19662016.07.14 01:00close9820.301.109470.000000.00000-7.2291943.16
19672016.07.14 10:00sell9840.301.110530.000000.00000
19682016.07.14 10:05close9840.301.110020.000000.0000015.3091958.46
19692016.07.14 10:05sell9850.301.109870.000000.00000
19702016.07.14 10:06close9850.301.109370.000000.0000015.0091973.46
19712016.07.14 10:06sell9860.301.109250.000000.00000
19722016.07.14 11:00sell9870.911.109910.000000.00000
19732016.07.14 12:00sell9881.521.110770.000000.00000
19742016.07.14 15:00sell9892.131.115160.000000.00000
19752016.07.14 16:00close9892.131.111600.000000.00000758.2892731.74
19762016.07.14 16:00close9881.521.111600.000000.00000-126.1692605.58
19772016.07.14 16:00close9870.911.111600.000000.00000-153.7992451.79
19782016.07.14 16:00close9860.301.111600.000000.00000-70.5092381.29
19792016.07.14 19:00buy9900.301.110790.000000.00000
19802016.07.14 19:09close9900.301.111300.000000.0000015.3092396.59
19812016.07.14 19:10buy9910.301.111390.000000.00000
19822016.07.14 19:32close9910.301.111920.000000.0000015.9092412.49
19832016.07.14 19:32buy9920.301.112020.000000.00000
19842016.07.14 20:00buy9930.911.111450.000000.00000
19852016.07.14 21:00close9930.911.111980.000000.0000048.2392460.72
19862016.07.14 21:00close9920.301.111980.000000.00000-1.2092459.52
19872016.07.15 20:00buy9940.301.106310.000000.00000
19882016.07.15 22:19close9940.301.106810.000000.0000015.0092474.52
19892016.07.15 23:00sell9950.301.106920.000000.00000
19902016.07.15 23:09close9950.301.106400.000000.0000015.6092490.12
19912016.07.15 23:09sell9960.301.106320.000000.00000
19922016.07.15 23:13close9960.301.105820.000000.0000015.0092505.12
19932016.07.15 23:13sell9970.301.105710.000000.00000
19942016.07.15 23:16close9970.301.105210.000000.0000015.0092520.12
19952016.07.15 23:16sell9980.301.105110.000000.00000
19962016.07.15 23:30close9980.301.104610.000000.0000015.0092535.12
19972016.07.15 23:30sell9990.301.104510.000000.00000
19982016.07.15 23:39close9990.301.103950.000000.0000016.8092551.92
19992016.07.15 23:39sell10000.301.103850.000000.00000
20002016.07.15 23:45close10000.301.103310.000000.0000016.2092568.12
20012016.07.15 23:45sell10010.301.103210.000000.00000
20022016.07.15 23:45close10010.301.102700.000000.0000015.3092583.42
20032016.07.15 23:45sell10020.301.102620.000000.00000
20042016.07.18 00:00sell10030.911.104540.000000.00000
20052016.07.18 02:00sell10041.521.105810.000000.00000
20062016.07.18 05:00sell10052.131.106850.000000.00000
20072016.07.18 11:00close10052.131.105280.000000.00000334.4192917.83
20082016.07.18 11:00close10041.521.105280.000000.0000080.5692998.39
20092016.07.18 11:00close10030.911.105280.000000.00000-67.3492931.05
20102016.07.18 11:00close10020.301.105280.000000.00000-78.1992852.86
20112016.07.19 23:00sell10060.301.101940.000000.00000
20122016.07.20 02:43close10060.301.101410.000000.0000017.5192870.37
20132016.07.20 03:00sell10070.301.101350.000000.00000
20142016.07.20 04:08close10070.301.100840.000000.0000015.3092885.67
20152016.07.21 23:00sell10080.301.102220.000000.00000
20162016.07.22 03:00sell10090.911.103200.000000.00000
20172016.07.22 05:00close10090.911.102480.000000.0000065.5292951.19
20182016.07.22 05:00close10080.301.102480.000000.00000-6.1992945.00
20192016.07.22 23:00sell10100.301.097350.000000.00000
20202016.07.25 00:13close10100.301.096850.000000.0000016.6192961.60
20212016.07.25 05:30buy10110.301.096700.000000.00000
20222016.07.25 06:06close10110.301.097200.000000.0000015.0092976.60
20232016.07.27 01:00sell10120.301.098430.000000.00000
20242016.07.27 04:00sell10130.911.099000.000000.00000
20252016.07.27 05:00close10130.911.098710.000000.0000026.3993002.99
20262016.07.27 05:00close10120.301.098710.000000.00000-8.4092994.59
20272016.07.27 22:00buy10140.301.102010.000000.00000
20282016.07.27 22:01close10140.301.102510.000000.0000015.0093009.59
20292016.07.27 22:01buy10150.311.102630.000000.00000
20302016.07.27 22:02close10150.311.103140.000000.0000015.8193025.40
20312016.07.27 22:02buy10160.311.103310.000000.00000
20322016.07.27 22:04close10160.311.103810.000000.0000015.5093040.90
20332016.07.27 22:04buy10170.311.103940.000000.00000
20342016.07.27 22:04close10170.311.104490.000000.0000017.0593057.95
20352016.07.27 22:04buy10180.311.104580.000000.00000
20362016.07.27 22:11close10180.311.105080.000000.0000015.5093073.45
20372016.07.27 22:11buy10190.311.105240.000000.00000
20382016.07.27 22:16close10190.311.105740.000000.0000015.5093088.95
20392016.07.27 22:16buy10200.311.105830.000000.00000
20402016.07.27 22:18close10200.311.106330.000000.0000015.5093104.45
20412016.07.27 22:18buy10210.311.106440.000000.00000
20422016.07.27 23:00buy10220.931.105390.000000.00000
20432016.07.28 00:00close10220.931.105790.000000.0000016.6793121.12
20442016.07.28 00:00close10210.311.105790.000000.00000-26.9993094.12
20452016.07.28 01:00sell10230.311.105430.000000.00000
20462016.07.28 03:00sell10240.931.106710.000000.00000
20472016.07.28 05:00close10240.931.106260.000000.0000041.8593135.97
20482016.07.28 05:00close10230.311.106260.000000.00000-25.7393110.24
20492016.07.28 11:00sell10250.311.110270.000000.00000
20502016.07.28 12:35close10250.311.109770.000000.0000015.5093125.74
20512016.07.28 12:35sell10260.311.109680.000000.00000
20522016.07.28 12:52close10260.311.109170.000000.0000015.8193141.55
20532016.07.28 12:52sell10270.311.109070.000000.00000
20542016.07.28 13:40close10270.311.108550.000000.0000016.1293157.67
20552016.07.28 18:00sell10280.311.108330.000000.00000
20562016.07.28 19:00sell10290.931.109370.000000.00000
20572016.07.28 20:00close10290.931.107670.000000.00000158.1093315.77
20582016.07.28 20:00close10280.311.107670.000000.0000020.4693336.23
20592016.07.29 23:00buy10300.311.117910.000000.00000
20602016.07.29 23:02close10300.311.118410.000000.0000015.5093351.73
20612016.07.29 23:02buy10310.311.118530.000000.00000
20622016.08.01 00:00buy10320.931.117360.000000.00000
20632016.08.01 01:00close10320.931.117990.000000.0000058.5993410.32
20642016.08.01 01:00close10310.311.117990.000000.00000-19.0293391.30
20652016.08.01 23:00buy10330.311.116870.000000.00000
20662016.08.02 00:00buy10340.931.116210.000000.00000
20672016.08.02 02:00close10340.931.116650.000000.0000040.9293432.22
20682016.08.02 02:00close10330.311.116650.000000.00000-9.1093423.12
20692016.08.02 23:00buy10350.311.122230.000000.00000
20702016.08.03 04:00buy10360.931.121540.000000.00000
20712016.08.03 06:00buy10371.551.120960.000000.00000
20722016.08.03 10:00buy10382.171.120260.000000.00000
20732016.08.03 11:00close10382.171.121170.000000.00000197.4793620.59
20742016.08.03 11:00close10371.551.121170.000000.0000032.5593653.14
20752016.08.03 11:00close10360.931.121170.000000.00000-34.4193618.73
20762016.08.03 11:00close10350.311.121170.000000.00000-35.1493583.59
20772016.08.03 21:00buy10390.311.114460.000000.00000
20782016.08.03 22:48close10390.311.114960.000000.0000015.5093599.09
20792016.08.03 22:48buy10400.311.115060.000000.00000
20802016.08.04 04:00buy10410.931.114530.000000.00000
20812016.08.04 05:00close10410.931.115160.000000.0000058.5993657.68
20822016.08.04 05:00close10400.311.115160.000000.00000-3.7493653.93
20832016.08.04 10:00sell10420.311.112900.000000.00000
20842016.08.04 11:00sell10430.931.113580.000000.00000
20852016.08.04 13:00close10430.931.112790.000000.0000073.4793727.40
20862016.08.04 13:00close10420.311.112790.000000.000003.4193730.81
20872016.08.04 13:00sell10440.311.112690.000000.00000
20882016.08.04 14:00sell10450.931.113190.000000.00000
20892016.08.04 15:00close10450.931.112300.000000.0000082.7793813.58
20902016.08.04 15:00close10440.311.112300.000000.0000012.0993825.67
20912016.08.04 15:00sell10460.311.112200.000000.00000
20922016.08.04 16:00sell10470.931.114410.000000.00000
20932016.08.04 19:00close10470.931.113420.000000.0000092.0793917.74
20942016.08.04 19:00close10460.311.113420.000000.00000-37.8293879.92
20952016.08.04 19:00sell10480.311.113320.000000.00000
20962016.08.04 22:00close10480.311.112820.000000.0000015.5093895.42
20972016.08.04 22:00sell10490.311.112710.000000.00000
20982016.08.05 03:00sell10500.931.113470.000000.00000
20992016.08.05 10:00sell10511.551.114080.000000.00000
21002016.08.05 12:00sell10522.171.115010.000000.00000
21012016.08.05 16:00close10522.171.108440.000000.000001425.6995321.11
21022016.08.05 16:00close10511.551.108440.000000.00000874.2096195.31
21032016.08.05 16:00close10500.931.108440.000000.00000467.7996663.10
21042016.08.05 16:00close10490.311.108440.000000.00000134.0396797.14
21052016.08.05 16:00sell10530.321.108340.000000.00000
21062016.08.05 16:05close10530.321.107820.000000.0000016.6496813.78
21072016.08.05 16:05sell10540.321.107730.000000.00000
21082016.08.05 16:07close10540.321.107230.000000.0000016.0096829.78
21092016.08.05 16:07sell10550.321.107130.000000.00000
21102016.08.05 16:26close10550.321.106630.000000.0000016.0096845.78
21112016.08.05 16:26sell10560.321.106530.000000.00000
21122016.08.05 16:27close10560.321.106030.000000.0000016.0096861.78
21132016.08.05 16:27sell10570.321.105920.000000.00000
21142016.08.05 16:37close10570.321.105420.000000.0000016.0096877.78
21152016.08.05 16:37sell10580.321.105320.000000.00000
21162016.08.05 16:40close10580.321.104820.000000.0000016.0096893.78
21172016.08.05 16:40sell10590.321.104720.000000.00000
21182016.08.05 18:00sell10600.961.107060.000000.00000
21192016.08.05 19:00sell10611.601.107950.000000.00000
21202016.08.05 20:00sell10622.241.108810.000000.00000
21212016.08.05 21:00sell10632.881.109330.000000.00000
21222016.08.08 00:00close10632.881.107870.000000.00000435.9297329.69
21232016.08.08 00:00close10622.241.107870.000000.00000222.5797552.26
21242016.08.08 00:00close10611.601.107870.000000.0000021.3897573.64
21252016.08.08 00:00close10600.961.107870.000000.00000-72.6197501.02
21262016.08.08 00:00close10590.321.107870.000000.00000-99.0897401.94
21272016.08.08 00:00sell10640.321.107770.000000.00000
21282016.08.08 01:00sell10650.961.108560.000000.00000
21292016.08.08 02:00sell10661.601.109100.000000.00000
21302016.08.08 04:00close10661.601.108460.000000.00000102.4097504.34
21312016.08.08 04:00close10650.961.108460.000000.000009.6097513.94
21322016.08.08 04:00close10640.321.108460.000000.00000-22.0897491.86
21332016.08.10 00:00buy10670.321.111740.000000.00000
21342016.08.10 03:02close10670.321.112240.000000.0000016.0097507.86
21352016.08.10 03:02buy10680.321.112370.000000.00000
21362016.08.10 03:05close10680.321.112870.000000.0000016.0097523.86
21372016.08.11 02:00buy10690.321.118690.000000.00000
21382016.08.11 05:00buy10700.971.117800.000000.00000
21392016.08.11 07:00buy10711.621.116940.000000.00000
21402016.08.11 11:00buy10722.271.114940.000000.00000
21412016.08.11 12:00buy10732.921.114430.000000.00000
21422016.08.11 16:00close10732.921.115680.000000.00000365.0097888.86
21432016.08.11 16:00close10722.271.115680.000000.00000167.9898056.84
21442016.08.11 16:00close10711.621.115680.000000.00000-204.1297852.72
21452016.08.11 16:00close10700.971.115680.000000.00000-205.6497647.08
21462016.08.11 16:00close10690.321.115680.000000.00000-96.3297550.76
21472016.08.12 04:00sell10740.321.113450.000000.00000
21482016.08.12 07:00sell10750.971.114050.000000.00000
21492016.08.12 12:00sell10761.621.115450.000000.00000
21502016.08.12 16:00sell10772.271.120890.000000.00000
21512016.08.12 19:00close10772.271.117240.000000.00000828.5598379.31
21522016.08.12 19:00close10761.621.117240.000000.00000-289.9898089.33
21532016.08.12 19:00close10750.971.117240.000000.00000-309.4397779.90
21542016.08.12 19:00close10740.321.117240.000000.00000-121.2897658.62
21552016.08.15 23:00buy10780.321.118670.000000.00000
21562016.08.16 05:00buy10790.971.118140.000000.00000
21572016.08.16 06:00close10790.971.118850.000000.0000068.8797727.49
21582016.08.16 06:00close10780.321.118850.000000.000003.4097730.89
21592016.08.16 13:00sell10800.321.127190.000000.00000
21602016.08.16 13:22close10800.321.126690.000000.0000016.0097746.89
21612016.08.16 13:22sell10810.321.126590.000000.00000
21622016.08.16 14:00sell10820.971.127670.000000.00000
21632016.08.16 15:00sell10831.621.129440.000000.00000
21642016.08.16 16:00close10831.621.128000.000000.00000233.2897980.17
21652016.08.16 16:00close10820.971.128000.000000.00000-32.0197948.16
21662016.08.16 16:00close10810.321.128000.000000.00000-45.1297903.04
21672016.08.16 16:00buy10840.321.127990.000000.00000
21682016.08.16 16:02close10840.321.128490.000000.0000016.0097919.04
21692016.08.16 16:02buy10850.321.128590.000000.00000
21702016.08.16 17:00buy10860.971.127120.000000.00000
21712016.08.16 18:00buy10871.621.126100.000000.00000
21722016.08.16 19:00close10871.621.127620.000000.00000246.2498165.28
21732016.08.16 19:00close10860.971.127620.000000.0000048.5098213.78
21742016.08.16 19:00close10850.321.127620.000000.00000-31.0498182.74
21752016.08.16 19:00buy10880.321.127710.000000.00000
21762016.08.16 20:00buy10890.971.127000.000000.00000
21772016.08.16 21:00close10890.971.128030.000000.0000099.9198282.65
21782016.08.16 21:00close10880.321.128030.000000.0000010.2498292.89
21792016.08.16 21:00buy10900.321.128130.000000.00000
21802016.08.17 01:00buy10910.971.127570.000000.00000
21812016.08.17 04:00close10910.971.127950.000000.0000036.8698329.75
21822016.08.17 04:00close10900.321.127950.000000.00000-8.1298321.64
21832016.08.17 04:00buy10920.321.128050.000000.00000
21842016.08.17 04:06close10920.321.128590.000000.0000017.2898338.92
21852016.08.17 04:06buy10930.321.128690.000000.00000
21862016.08.17 06:00buy10940.971.127400.000000.00000
21872016.08.17 08:00buy10951.621.126810.000000.00000
21882016.08.17 10:00buy10962.271.126210.000000.00000
21892016.08.17 11:00close10962.271.126970.000000.00000172.5298511.44
21902016.08.17 11:00close10951.621.126970.000000.0000025.9298537.36
21912016.08.17 11:00close10940.971.126970.000000.00000-41.7198495.65
21922016.08.17 11:00close10930.321.126970.000000.00000-55.0498440.61
21932016.08.17 23:00buy10970.321.128320.000000.00000
21942016.08.17 23:29close10970.321.128820.000000.0000016.0098456.61
21952016.08.17 23:29buy10980.321.128910.000000.00000
21962016.08.17 23:54close10980.321.129410.000000.0000016.0098472.61
21972016.08.17 23:54buy10990.321.129500.000000.00000
21982016.08.18 00:00buy11000.971.128930.000000.00000
21992016.08.18 02:00close11000.971.129460.000000.0000051.4198524.02
22002016.08.18 02:00close10990.321.129460.000000.00000-8.3598515.67
22012016.08.18 02:00buy11010.321.129560.000000.00000
22022016.08.18 02:39close11010.321.130060.000000.0000016.0098531.67
22032016.08.18 02:39buy11020.321.130160.000000.00000
22042016.08.18 03:14close11020.321.130660.000000.0000016.0098547.67
22052016.08.18 11:00buy11030.321.131640.000000.00000
22062016.08.18 11:08close11030.321.132150.000000.0000016.3298563.99
22072016.08.18 11:08buy11040.321.132250.000000.00000
22082016.08.18 11:34close11040.321.132750.000000.0000016.0098579.99
22092016.08.18 11:34buy11050.321.132850.000000.00000
22102016.08.18 13:00buy11060.971.131580.000000.00000
22112016.08.18 14:00close11060.971.132260.000000.0000065.9698645.95
22122016.08.18 14:00close11050.321.132260.000000.00000-18.8898627.07
22132016.08.18 14:00buy11070.321.132360.000000.00000
22142016.08.18 14:22close11070.321.132880.000000.0000016.6498643.71
22152016.08.18 14:22buy11080.321.133010.000000.00000
22162016.08.18 14:31close11080.321.133660.000000.0000020.8098664.51
22172016.08.18 14:31buy11090.321.133760.000000.00000
22182016.08.18 15:00buy11100.971.132250.000000.00000
22192016.08.18 16:00buy11111.621.131280.000000.00000
22202016.08.18 18:00close11111.621.132720.000000.00000233.2898897.79
22212016.08.18 18:00close11100.971.132720.000000.0000045.5998943.38
22222016.08.18 18:00close11090.321.132720.000000.00000-33.2898910.10
22232016.08.18 18:04buy11120.321.133140.000000.00000
22242016.08.18 18:36close11120.321.133640.000000.0000016.0098926.10
22252016.08.18 18:36buy11130.321.133730.000000.00000
22262016.08.18 20:00buy11140.971.133040.000000.00000
22272016.08.18 21:00close11140.971.134260.000000.00000118.3499044.44
22282016.08.18 21:00close11130.321.134260.000000.0000016.9699061.40
22292016.08.18 21:00buy11150.331.134360.000000.00000
22302016.08.18 21:02close11150.331.134870.000000.0000016.8399078.23
22312016.08.18 21:02buy11160.331.134960.000000.00000
22322016.08.18 21:20close11160.331.135470.000000.0000016.8399095.06
22332016.08.18 21:20buy11170.331.135610.000000.00000
22342016.08.18 22:42close11170.331.136130.000000.0000017.1699112.22
22352016.08.18 22:42buy11180.331.136220.000000.00000
22362016.08.19 00:00buy11190.991.135380.000000.00000
22372016.08.19 02:00buy11201.651.134640.000000.00000
22382016.08.19 05:00buy11212.311.134080.000000.00000
22392016.08.19 06:00buy11222.971.133210.000000.00000
22402016.08.19 10:00close11222.971.134460.000000.00000371.2599483.47
22412016.08.19 10:00close11212.311.134460.000000.0000087.7899571.25
22422016.08.19 10:00close11201.651.134460.000000.00000-29.7099541.55
22432016.08.19 10:00close11190.991.134460.000000.00000-91.0899450.47
22442016.08.19 10:00close11180.331.134460.000000.00000-60.5199389.96
22452016.08.19 23:00buy11230.331.132930.000000.00000
22462016.08.22 00:00buy11240.991.130980.000000.00000
22472016.08.22 01:00close11240.991.131780.000000.0000079.2099469.16
22482016.08.22 01:00close11230.331.131780.000000.00000-40.3899428.78
22492016.08.22 01:00buy11250.331.131870.000000.00000
22502016.08.22 03:00buy11260.991.129880.000000.00000
22512016.08.22 04:00buy11271.651.129050.000000.00000
22522016.08.22 07:00buy11282.311.127770.000000.00000
22532016.08.22 12:00close11282.311.129760.000000.00000459.6999888.47
22542016.08.22 12:00close11271.651.129760.000000.00000117.15100005.62
22552016.08.22 12:00close11260.991.129760.000000.00000-11.8899993.74
22562016.08.22 12:00close11250.331.129760.000000.00000-69.6399924.11
22572016.08.23 00:00buy11290.331.132100.000000.00000
22582016.08.23 03:08close11290.331.132600.000000.0000016.5099940.61
22592016.08.24 17:00buy11300.331.126400.000000.00000
22602016.08.24 18:00buy11310.991.124920.000000.00000
22612016.08.24 19:00close11310.991.125620.000000.0000069.30100009.91
22622016.08.24 19:00close11300.331.125620.000000.00000-25.7499984.17
22632016.08.24 23:00sell11320.331.126180.000000.00000
22642016.08.25 04:00sell11330.991.127420.000000.00000
22652016.08.25 10:00close11330.991.126650.000000.0000076.23100060.40
22662016.08.25 10:00close11320.331.126650.000000.00000-10.20100050.20
22672016.08.25 23:00sell11340.331.128090.000000.00000
22682016.08.26 03:00sell11350.991.128650.000000.00000
22692016.08.26 04:00sell11361.651.129230.000000.00000
22702016.08.26 10:00sell11372.311.129830.000000.00000
22712016.08.26 11:00close11372.311.128830.000000.00000231.00100281.20
22722016.08.26 11:00close11361.651.128830.000000.0000066.00100347.20
22732016.08.26 11:00close11350.991.128830.000000.00000-17.82100329.38
22742016.08.26 11:00close11340.331.128830.000000.00000-22.65100306.73
22752016.08.29 02:00sell11380.331.119510.000000.00000
22762016.08.29 03:16close11380.331.119000.000000.0000016.83100323.56
22772016.08.29 09:00sell11390.331.120650.000000.00000
22782016.08.29 09:01close11390.331.120150.000000.0000016.50100340.06
22792016.08.30 23:00sell11400.331.114230.000000.00000
22802016.08.31 02:00sell11410.991.114820.000000.00000
22812016.08.31 04:00close11410.991.114170.000000.0000064.35100404.41
22822016.08.31 04:00close11400.331.114170.000000.000003.75100408.16
22832016.09.02 02:00buy11420.331.119560.000000.00000
22842016.09.02 03:09close11420.331.120060.000000.0000016.50100424.66
22852016.09.02 03:09buy11430.331.120160.000000.00000
22862016.09.02 07:04close11430.331.120670.000000.0000016.83100441.49
22872016.09.02 08:00buy11440.331.120170.000000.00000
22882016.09.02 10:00buy11450.991.118930.000000.00000
22892016.09.02 12:00buy11461.651.118380.000000.00000
22902016.09.02 15:00close11461.651.119040.000000.00000108.90100550.39
22912016.09.02 15:00close11450.991.119040.000000.0000010.89100561.28
22922016.09.02 15:00close11440.331.119040.000000.00000-37.29100523.99
22932016.09.05 02:00sell11470.331.115670.000000.00000
22942016.09.05 06:00sell11481.001.116450.000000.00000
22952016.09.05 08:00sell11491.671.117450.000000.00000
22962016.09.05 13:00close11491.671.116670.000000.00000130.26100654.25
22972016.09.05 13:00close11481.001.116670.000000.00000-22.00100632.25
22982016.09.05 13:00close11470.331.116670.000000.00000-33.00100599.25
22992016.09.05 21:00sell11500.331.115210.000000.00000
23002016.09.06 00:03close11500.331.114700.000000.0000018.60100617.85
23012016.09.06 00:03sell11510.331.114610.000000.00000
23022016.09.06 06:00sell11521.001.115540.000000.00000
23032016.09.06 08:00close11521.001.114750.000000.0000079.00100696.85
23042016.09.06 08:00close11510.331.114750.000000.00000-4.62100692.23
23052016.09.06 21:00sell11530.331.125690.000000.00000
23062016.09.06 21:53close11530.331.125180.000000.0000016.83100709.06
23072016.09.06 21:53sell11540.331.125090.000000.00000
23082016.09.06 22:00sell11551.001.125600.000000.00000
23092016.09.06 23:00close11551.001.124920.000000.0000068.00100777.06
23102016.09.06 23:00close11540.331.124920.000000.000005.61100782.67
23112016.09.07 10:00sell11560.331.124980.000000.00000
23122016.09.07 10:11close11560.331.124480.000000.0000016.50100799.17
23132016.09.07 10:11sell11570.331.124360.000000.00000
23142016.09.07 11:31close11570.331.123860.000000.0000016.50100815.67
23152016.09.09 22:00sell11580.331.122820.000000.00000
23162016.09.12 00:00sell11591.001.123430.000000.00000
23172016.09.12 03:00sell11601.671.124060.000000.00000
23182016.09.12 04:00sell11612.341.124850.000000.00000
23192016.09.12 06:00close11612.341.123980.000000.00000203.58101019.25
23202016.09.12 06:00close11601.671.123980.000000.0000013.36101032.61
23212016.09.12 06:00close11591.001.123980.000000.00000-55.00100977.61
23222016.09.12 06:00close11580.331.123980.000000.00000-36.51100941.09
23232016.09.13 16:00sell11620.331.123460.000000.00000
23242016.09.13 16:04close11620.331.122950.000000.0000016.83100957.92
23252016.09.13 16:04sell11630.331.122870.000000.00000
23262016.09.13 18:00sell11641.001.124000.000000.00000
23272016.09.13 20:00close11641.001.123590.000000.0000041.00100998.92
23282016.09.13 20:00close11630.331.123590.000000.00000-23.76100975.16
23292016.09.13 22:00sell11650.331.120910.000000.00000
23302016.09.14 00:00sell11661.001.121840.000000.00000
23312016.09.14 07:00sell11671.671.122500.000000.00000
23322016.09.14 10:00sell11682.341.123350.000000.00000
23332016.09.14 11:00close11682.341.122350.000000.00000234.00101209.16
23342016.09.14 11:00close11671.671.122350.000000.0000025.05101234.21
23352016.09.14 11:00close11661.001.122350.000000.00000-51.00101183.21
23362016.09.14 11:00close11650.331.122350.000000.00000-45.75101137.46
23372016.09.14 12:00buy11690.331.122520.000000.00000
23382016.09.14 12:21close11690.331.123020.000000.0000016.50101153.96
23392016.09.14 12:21buy11700.331.123120.000000.00000
23402016.09.14 12:37close11700.331.123620.000000.0000016.50101170.46
23412016.09.14 12:37buy11710.331.123710.000000.00000
23422016.09.14 13:00buy11721.001.122520.000000.00000
23432016.09.14 18:00close11721.001.124090.000000.00000157.00101327.46
23442016.09.14 18:00close11710.331.124090.000000.0000012.54101340.00
23452016.09.14 20:01sell11730.331.125100.000000.00000
23462016.09.14 20:50close11730.331.124600.000000.0000016.50101356.50
23472016.09.14 22:00buy11740.331.125130.000000.00000
23482016.09.15 02:00buy11751.001.124370.000000.00000
23492016.09.15 06:00close11751.001.124800.000000.0000043.00101399.50
23502016.09.15 06:00close11740.331.124800.000000.00000-18.18101381.33
23512016.09.15 16:00sell11760.331.124670.000000.00000
23522016.09.15 16:04close11760.331.124160.000000.0000016.83101398.16
23532016.09.15 16:04sell11770.331.124070.000000.00000
23542016.09.15 16:37close11770.331.123570.000000.0000016.50101414.66
23552016.09.15 16:37sell11780.331.123490.000000.00000
23562016.09.15 17:01close11780.331.122990.000000.0000016.50101431.16
23572016.09.15 22:00buy11790.331.124450.000000.00000
23582016.09.16 01:46close11790.331.124960.000000.0000014.40101445.56
23592016.09.16 02:00buy11800.331.124930.000000.00000
23602016.09.16 04:00buy11811.001.124110.000000.00000
23612016.09.16 10:00buy11821.671.123410.000000.00000
23622016.09.16 13:00buy11832.341.122290.000000.00000
23632016.09.16 16:00buy11843.011.118580.000000.00000
23642016.09.16 17:00buy11853.681.117400.000000.00000
23652016.09.16 18:00buy11864.351.116120.000000.00000
23662016.09.16 22:00buy11875.021.115070.000000.00000
23672016.09.19 18:00close11875.021.118250.000000.000001559.41103004.97
23682016.09.19 18:00close11864.351.118250.000000.00000894.53103899.50
23692016.09.19 18:00close11853.681.118250.000000.00000285.72104185.22
23702016.09.19 18:00close11843.011.118250.000000.00000-121.48104063.74
23712016.09.19 18:00close11832.341.118250.000000.00000-962.58103101.15
23722016.09.19 18:00close11821.671.118250.000000.00000-874.01102227.14
23732016.09.19 18:00close11811.001.118250.000000.00000-593.36101633.78
23742016.09.19 18:00close11800.331.118250.000000.00000-222.87101410.91
23752016.09.20 08:00sell11880.331.117380.000000.00000
23762016.09.20 10:00sell11891.001.120040.000000.00000
23772016.09.20 12:00close11891.001.118920.000000.00000112.00101522.91
23782016.09.20 12:00close11880.331.118920.000000.00000-50.82101472.09
23792016.09.21 02:01buy11900.331.115430.000000.00000
23802016.09.21 08:00buy11911.001.113160.000000.00000
23812016.09.21 10:00close11911.001.114190.000000.00000103.00101575.09
23822016.09.21 10:00close11900.331.114190.000000.00000-40.92101534.17
23832016.09.21 16:00sell11920.331.114860.000000.00000
23842016.09.21 16:37close11920.331.114360.000000.0000016.50101550.67
23852016.09.21 16:37sell11930.331.114260.000000.00000
23862016.09.21 18:00close11930.331.113760.000000.0000016.50101567.17
23872016.09.22 09:01sell11940.331.120110.000000.00000
23882016.09.22 10:00sell11951.001.122630.000000.00000
23892016.09.22 12:00sell11961.671.123650.000000.00000
23902016.09.22 16:00sell11972.341.124630.000000.00000
23912016.09.22 19:00close11972.341.122950.000000.00000393.12101960.29
23922016.09.22 19:00close11961.671.122950.000000.00000116.90102077.19
23932016.09.22 19:00close11951.001.122950.000000.00000-32.00102045.19
23942016.09.22 19:00close11940.331.122950.000000.00000-93.72101951.47
23952016.09.26 22:00buy11980.331.125670.000000.00000
23962016.09.27 03:00buy11991.001.125110.000000.00000
23972016.09.27 04:00buy12001.671.124590.000000.00000
23982016.09.27 14:00close12001.671.124940.000000.0000058.45102009.92
23992016.09.27 14:00close11991.001.124940.000000.00000-17.00101992.92
24002016.09.27 14:00close11980.331.124940.000000.00000-26.52101966.40
24012016.09.28 22:00sell12010.331.121460.000000.00000
24022016.09.29 03:00sell12021.001.122330.000000.00000
24032016.09.29 04:00sell12031.671.122940.000000.00000
24042016.09.29 10:00close12031.671.122040.000000.00000150.30102116.70
24052016.09.29 10:00close12021.001.122040.000000.0000029.00102145.70
24062016.09.29 10:00close12010.331.122040.000000.00000-13.83102131.87
24072016.09.29 22:00sell12040.341.121550.000000.00000
24082016.09.30 00:00sell12051.021.122130.000000.00000
24092016.09.30 04:00close12051.021.120640.000000.00000151.98102283.85
24102016.09.30 04:00close12040.341.120640.000000.0000032.76102316.61
24112016.09.30 09:00sell12060.341.121750.000000.00000
24122016.09.30 09:41close12060.341.121240.000000.0000017.34102333.95
24132016.10.03 00:00buy12070.341.122970.000000.00000
24142016.10.03 00:05close12070.341.123470.000000.0000017.00102350.95
24152016.10.03 00:05buy12080.341.123590.000000.00000
24162016.10.03 01:01close12080.341.124120.000000.0000018.02102368.97
24172016.10.03 09:00buy12090.341.122940.000000.00000
24182016.10.03 09:24close12090.341.123440.000000.0000017.00102385.97
24192016.10.03 10:00buy12100.341.123010.000000.00000
24202016.10.03 10:36close12100.341.123520.000000.0000017.34102403.31
24212016.10.04 00:00sell12110.341.121040.000000.00000
24222016.10.04 04:41close12110.341.120540.000000.0000017.00102420.31
24232016.10.04 05:00sell12120.341.120310.000000.00000
24242016.10.04 07:05close12120.341.119810.000000.0000017.00102437.31
24252016.10.04 07:05buy12130.341.119810.000000.00000
24262016.10.04 09:00buy12141.021.119160.000000.00000
24272016.10.04 10:00buy12151.701.117450.000000.00000
24282016.10.04 13:00buy12162.381.115850.000000.00000
24292016.10.04 14:00close12162.381.117350.000000.00000357.00102794.31
24302016.10.04 14:00close12151.701.117350.000000.00000-17.00102777.31
24312016.10.04 14:00close12141.021.117350.000000.00000-184.62102592.69
24322016.10.04 14:00close12130.341.117350.000000.00000-83.64102509.05
24332016.10.04 14:00sell12170.341.117350.000000.00000
24342016.10.04 14:21close12170.341.116850.000000.0000017.00102526.05
24352016.10.04 14:21sell12180.341.116760.000000.00000
24362016.10.04 15:01close12180.341.116260.000000.0000017.00102543.05
24372016.10.04 15:01sell12190.341.116150.000000.00000
24382016.10.04 15:24close12190.341.115650.000000.0000017.00102560.05
24392016.10.04 15:24sell12200.341.115550.000000.00000
24402016.10.04 16:00sell12211.021.116540.000000.00000
24412016.10.04 17:00close12211.021.115810.000000.0000074.46102634.51
24422016.10.04 17:00close12200.341.115810.000000.00000-8.84102625.67
24432016.10.04 17:00sell12220.341.115710.000000.00000
24442016.10.04 17:02close12220.341.115210.000000.0000017.00102642.67
24452016.10.04 18:00buy12230.341.115920.000000.00000
24462016.10.04 18:06close12230.341.116420.000000.0000017.00102659.67
24472016.10.04 18:06buy12240.341.116560.000000.00000
24482016.10.04 18:38close12240.341.117100.000000.0000018.36102678.03
24492016.10.04 18:38buy12250.341.117250.000000.00000
24502016.10.04 18:39close12250.341.117750.000000.0000017.00102695.03
24512016.10.04 18:39buy12260.341.117850.000000.00000
24522016.10.04 18:39close12260.341.118390.000000.0000018.36102713.39
24532016.10.04 18:39buy12270.341.118460.000000.00000
24542016.10.04 18:39close12270.341.118960.000000.0000017.00102730.39
24552016.10.04 18:39buy12280.341.119060.000000.00000
24562016.10.04 18:39close12280.341.119770.000000.0000024.14102754.53
24572016.10.04 18:39buy12290.341.119860.000000.00000
24582016.10.04 18:39close12290.341.120440.000000.0000019.72102774.25
24592016.10.04 18:39buy12300.341.120510.000000.00000
24602016.10.04 18:39close12300.341.121010.000000.0000017.00102791.25
24612016.10.04 18:39buy12310.341.121120.000000.00000
24622016.10.04 18:49close12310.341.121810.000000.0000023.46102814.71
24632016.10.04 18:49buy12320.341.121920.000000.00000
24642016.10.04 18:51close12320.341.122440.000000.0000017.68102832.39
24652016.10.04 18:51buy12330.341.122540.000000.00000
24662016.10.04 18:52close12330.341.123040.000000.0000017.00102849.39
24672016.10.04 18:52buy12340.341.123100.000000.00000
24682016.10.04 18:53close12340.341.123600.000000.0000017.00102866.39
24692016.10.04 18:53buy12350.341.123730.000000.00000
24702016.10.04 19:00buy12361.021.121270.000000.00000
24712016.10.04 20:00buy12371.701.119450.000000.00000
24722016.10.05 03:00close12371.701.120910.000000.00000235.69103102.08
24732016.10.05 03:00close12361.021.120910.000000.00000-44.23103057.85
24742016.10.05 03:00close12350.341.120910.000000.00000-98.38102959.47
24752016.10.05 23:00buy12380.341.120620.000000.00000
24762016.10.06 02:39close12380.341.121120.000000.000009.49102968.96
24772016.10.06 03:00buy12390.341.120690.000000.00000
24782016.10.06 07:00buy12401.021.120190.000000.00000
24792016.10.06 10:00buy12411.701.119610.000000.00000
24802016.10.06 13:00buy12422.381.118160.000000.00000
24812016.10.06 18:00buy12433.061.117050.000000.00000
24822016.10.06 19:00buy12443.741.115790.000000.00000
24832016.10.06 22:00buy12454.421.114130.000000.00000
24842016.10.07 04:00buy12465.101.113280.000000.00000
24852016.10.07 06:00buy12475.781.112620.000000.00000
24862016.10.07 07:00buy12486.461.111350.000000.00000
24872016.10.07 16:00close12486.461.117130.000000.000003733.88106702.84
24882016.10.07 16:00close12475.781.117130.000000.000002606.78109309.62
24892016.10.07 16:00close12465.101.117130.000000.000001963.50111273.12
24902016.10.07 16:00close12454.421.117130.000000.000001293.47112566.59
24912016.10.07 16:00close12443.741.117130.000000.00000473.63113040.23
24922016.10.07 16:00close12433.061.117130.000000.000001.96113042.19
24932016.10.07 16:00close12422.381.117130.000000.00000-262.66112779.53
24942016.10.07 16:00close12411.701.117130.000000.00000-434.11112345.42
24952016.10.07 16:00close12401.021.117130.000000.00000-319.63112025.79
24962016.10.07 16:00close12390.341.117130.000000.00000-123.54111902.25
24972016.10.10 00:00buy12490.371.118250.000000.00000
24982016.10.10 00:01close12490.371.118900.000000.0000024.05111926.30
24992016.10.10 00:01buy12500.371.119000.000000.00000
25002016.10.10 00:04close12500.371.119820.000000.0000030.34111956.64
25012016.10.10 00:04buy12510.371.119920.000000.00000
25022016.10.10 01:00buy12521.111.118780.000000.00000
25032016.10.10 02:00close12521.111.119260.000000.0000053.28112009.92
25042016.10.10 02:00close12510.371.119260.000000.00000-24.42111985.50
25052016.10.11 01:00sell12530.371.113770.000000.00000
25062016.10.11 03:09close12530.371.113270.000000.0000018.50112004.00
25072016.10.11 04:00sell12540.371.113160.000000.00000
25082016.10.11 04:46close12540.371.112660.000000.0000018.50112022.50
25092016.10.11 15:00buy12550.371.107890.000000.00000
25102016.10.11 15:27close12550.371.108390.000000.0000018.50112041.00
25112016.10.11 15:27buy12560.371.108490.000000.00000
25122016.10.11 15:34close12560.371.108990.000000.0000018.50112059.50
25132016.10.11 15:34buy12570.371.109100.000000.00000
25142016.10.11 16:12close12570.371.109600.000000.0000018.50112078.00
25152016.10.12 01:00sell12580.371.105390.000000.00000
25162016.10.12 02:00sell12591.111.105960.000000.00000
25172016.10.12 04:00close12591.111.104520.000000.00000159.84112237.84
25182016.10.12 04:00close12580.371.104520.000000.0000032.19112270.03
25192016.10.13 00:00sell12600.371.100620.000000.00000
25202016.10.13 02:00sell12611.111.101260.000000.00000
25212016.10.13 04:00close12611.111.100400.000000.0000095.46112365.49
25222016.10.13 04:00close12600.371.100400.000000.000008.14112373.63
25232016.10.13 18:00sell12620.371.102940.000000.00000
25242016.10.13 19:00sell12631.111.103800.000000.00000
25252016.10.13 21:00sell12641.851.105390.000000.00000
25262016.10.14 07:00close12641.851.103200.000000.00000415.07112788.69
25272016.10.14 07:00close12631.111.103200.000000.0000072.55112861.24
25282016.10.14 07:00close12620.371.103200.000000.00000-7.64112853.61
25292016.10.14 16:00buy12650.371.101110.000000.00000
25302016.10.14 16:39close12650.371.101610.000000.0000018.50112872.11
25312016.10.14 16:39buy12660.371.101720.000000.00000
25322016.10.14 17:00buy12671.121.100880.000000.00000
25332016.10.14 18:00buy12681.871.100220.000000.00000
25342016.10.14 19:00buy12692.621.098560.000000.00000
25352016.10.14 23:00buy12703.371.097260.000000.00000
25362016.10.17 03:00buy12714.121.096660.000000.00000
25372016.10.17 07:00close12714.121.098340.000000.00000692.16113564.27
25382016.10.17 07:00close12703.371.098340.000000.00000339.16113903.42
25392016.10.17 07:00close12692.621.098340.000000.00000-76.92113826.50
25402016.10.17 07:00close12681.871.098340.000000.00000-365.32113461.18
25412016.10.17 07:00close12671.121.098340.000000.00000-292.72113168.45
25422016.10.17 07:00close12660.371.098340.000000.00000-127.78113040.67
25432016.10.17 23:00sell12720.371.100430.000000.00000
25442016.10.17 23:29close12720.371.099930.000000.0000018.50113059.17
25452016.10.17 23:29sell12730.371.099830.000000.00000
25462016.10.18 03:00sell12741.121.101070.000000.00000
25472016.10.18 04:00sell12751.871.101620.000000.00000
25482016.10.18 05:00sell12762.621.102150.000000.00000
25492016.10.18 09:00close12762.621.101490.000000.00000172.92113232.09
25502016.10.18 09:00close12751.871.101490.000000.0000024.31113256.40
25512016.10.18 09:00close12741.121.101490.000000.00000-47.04113209.36
25522016.10.18 09:00close12730.371.101490.000000.00000-59.44113149.92
25532016.10.18 10:00buy12770.371.101770.000000.00000
25542016.10.18 14:00buy12781.121.101030.000000.00000
25552016.10.18 15:00buy12791.871.099760.000000.00000
25562016.10.18 16:00buy12802.621.098210.000000.00000
25572016.10.18 18:00buy12813.371.097350.000000.00000
25582016.10.18 19:00close12813.371.099640.000000.00000771.73113921.65
25592016.10.18 19:00close12802.621.099640.000000.00000374.66114296.31
25602016.10.18 19:00close12791.871.099640.000000.00000-22.44114273.87
25612016.10.18 19:00close12781.121.099640.000000.00000-155.68114118.19
25622016.10.18 19:00close12770.371.099640.000000.00000-78.81114039.38
25632016.10.18 23:00sell12820.381.098070.000000.00000
25642016.10.19 02:56close12820.381.097570.000000.0000021.04114060.42
25652016.10.19 02:56sell12830.381.097470.000000.00000
25662016.10.19 04:00sell12841.141.099150.000000.00000
25672016.10.19 08:00close12841.141.098100.000000.00000119.70114180.12
25682016.10.19 08:00close12830.381.098100.000000.00000-23.94114156.18
25692016.10.19 23:00sell12850.381.096960.000000.00000
25702016.10.20 02:00sell12861.141.097830.000000.00000
25712016.10.20 04:00close12861.141.097030.000000.0000091.20114247.38
25722016.10.20 04:00close12850.381.097030.000000.000003.45114250.83
25732016.10.20 16:00sell12870.381.097720.000000.00000
25742016.10.20 16:00close12870.381.097220.000000.0000019.00114269.83
25752016.10.20 16:00sell12880.381.097100.000000.00000
25762016.10.20 16:03close12880.381.096600.000000.0000019.00114288.83
25772016.10.20 16:03sell12890.381.096480.000000.00000
25782016.10.20 16:04close12890.381.095950.000000.0000020.14114308.97
25792016.10.20 16:04sell12900.381.095850.000000.00000
25802016.10.20 16:18close12900.381.095350.000000.0000019.00114327.97
25812016.10.20 16:18sell12910.381.095200.000000.00000
25822016.10.20 16:18close12910.381.094680.000000.0000019.76114347.73
25832016.10.20 16:18sell12920.381.094590.000000.00000
25842016.10.20 16:21close12920.381.094070.000000.0000019.76114367.49
25852016.10.20 16:21sell12930.381.093950.000000.00000
25862016.10.20 17:00sell12941.141.094950.000000.00000
25872016.10.20 18:00close12941.141.092590.000000.00000269.04114636.53
25882016.10.20 18:00close12930.381.092590.000000.0000051.68114688.21
25892016.10.20 23:00sell12950.381.092690.000000.00000
25902016.10.21 03:29close12950.381.092190.000000.0000021.04114709.25
25912016.10.21 04:00sell12960.381.091990.000000.00000
25922016.10.21 04:55close12960.381.091470.000000.0000019.76114729.01
25932016.10.25 00:00sell12970.381.088120.000000.00000
25942016.10.25 00:36close12970.381.087590.000000.0000020.14114749.15
25952016.10.25 00:36sell12980.381.087530.000000.00000
25962016.10.25 02:57close12980.381.087030.000000.0000019.00114768.15
25972016.10.25 08:00sell12990.381.087950.000000.00000
25982016.10.25 10:35close12990.381.087450.000000.0000019.00114787.15
25992016.10.28 00:00sell13000.381.089540.000000.00000
26002016.10.28 04:00sell13011.141.090160.000000.00000
26012016.10.28 07:00sell13021.901.090810.000000.00000
26022016.10.28 09:00close13021.901.090390.000000.0000079.80114866.95
26032016.10.28 09:00close13011.141.090390.000000.00000-26.22114840.73
26042016.10.28 09:00close13000.381.090390.000000.00000-32.30114808.43
26052016.10.28 22:00sell13030.381.097940.000000.00000
26062016.10.30 23:00sell13041.141.098960.000000.00000
26072016.10.31 00:00close13041.141.098560.000000.0000051.71114860.14
26082016.10.31 00:00close13030.381.098560.000000.00000-21.52114838.61
26092016.10.31 01:00buy13050.381.097890.000000.00000
26102016.10.31 01:47close13050.381.098400.000000.0000019.38114857.99
26112016.10.31 08:00buy13060.381.097010.000000.00000
26122016.10.31 09:00buy13071.141.096150.000000.00000
26132016.10.31 11:00buy13081.901.095330.000000.00000
26142016.10.31 15:00buy13092.661.094520.000000.00000
26152016.10.31 18:00close13092.661.096180.000000.00000441.56115299.55
26162016.10.31 18:00close13081.901.096180.000000.00000161.50115461.05
26172016.10.31 18:00close13071.141.096180.000000.000003.42115464.47
26182016.10.31 18:00close13060.381.096180.000000.00000-31.54115432.93
26192016.11.01 02:00buy13100.381.097180.000000.00000
26202016.11.01 04:00buy13111.141.096440.000000.00000
26212016.11.01 10:00close13111.141.098510.000000.00000235.98115668.91
26222016.11.01 10:00close13100.381.098510.000000.0000050.54115719.45
26232016.11.01 22:00buy13120.381.105210.000000.00000
26242016.11.01 23:31close13120.381.105710.000000.0000019.00115738.45
26252016.11.02 02:00buy13130.381.105650.000000.00000
26262016.11.02 04:02close13130.381.106160.000000.0000019.38115757.83
26272016.11.02 05:00buy13140.381.106580.000000.00000
26282016.11.02 07:11close13140.381.107080.000000.0000019.00115776.83
26292016.11.02 10:00buy13150.381.107540.000000.00000
26302016.11.02 10:07close13150.381.108060.000000.0000019.76115796.59
26312016.11.02 10:07buy13160.381.108150.000000.00000
26322016.11.02 10:07close13160.381.108650.000000.0000019.00115815.59
26332016.11.02 10:07buy13170.381.108730.000000.00000
26342016.11.02 10:09close13170.381.109240.000000.0000019.38115834.97
26352016.11.02 10:09buy13180.381.109360.000000.00000
26362016.11.02 10:19close13180.381.109860.000000.0000019.00115853.97
26372016.11.02 11:00buy13190.381.108490.000000.00000
26382016.11.02 13:42close13190.381.109000.000000.0000019.38115873.35
26392016.11.02 14:00buy13200.381.109990.000000.00000
26402016.11.02 15:00buy13211.151.108600.000000.00000
26412016.11.02 16:00close13211.151.109830.000000.00000141.45116014.80
26422016.11.02 16:00close13200.381.109830.000000.00000-6.08116008.72
26432016.11.02 16:01buy13220.381.110350.000000.00000
26442016.11.02 16:11close13220.381.110860.000000.0000019.38116028.10
26452016.11.02 16:11buy13230.381.110970.000000.00000
26462016.11.02 16:47close13230.381.111470.000000.0000019.00116047.10
26472016.11.02 16:47buy13240.381.111570.000000.00000
26482016.11.02 17:00buy13251.151.110990.000000.00000
26492016.11.02 18:00close13251.151.111890.000000.00000103.50116150.60
26502016.11.02 18:00close13240.381.111890.000000.0000012.16116162.76
26512016.11.02 18:00buy13260.381.111990.000000.00000
26522016.11.02 20:00buy13271.151.110030.000000.00000
26532016.11.02 22:00buy13281.921.109300.000000.00000
26542016.11.03 03:00close13281.921.110230.000000.00000136.17116298.93
26552016.11.03 03:00close13271.151.110230.000000.00000-2.39116296.54
26562016.11.03 03:00close13260.381.110230.000000.00000-75.27116221.27
26572016.11.04 02:00buy13290.381.110040.000000.00000
26582016.11.04 03:11close13290.381.110540.000000.0000019.00116240.27
26592016.11.04 22:00buy13300.381.113900.000000.00000
26602016.11.07 00:00buy13311.151.106470.000000.00000
26612016.11.07 01:00close13311.151.108550.000000.00000239.20116479.47
26622016.11.07 01:00close13300.381.108550.000000.00000-206.10116273.37
26632016.11.07 01:00buy13320.381.108620.000000.00000
26642016.11.07 01:40close13320.381.109120.000000.0000019.00116292.37
26652016.11.07 01:40buy13330.381.109220.000000.00000
26662016.11.07 01:55close13330.381.109720.000000.0000019.00116311.37
26672016.11.07 01:55buy13340.381.109840.000000.00000
26682016.11.07 02:04close13340.381.110340.000000.0000019.00116330.37
26692016.11.07 12:00buy13350.381.106110.000000.00000
26702016.11.07 12:09close13350.381.106610.000000.0000019.00116349.37
26712016.11.07 12:09buy13360.381.106730.000000.00000
26722016.11.07 12:27close13360.381.107230.000000.0000019.00116368.37
26732016.11.07 12:27buy13370.381.107320.000000.00000
26742016.11.07 14:00buy13381.151.106460.000000.00000
26752016.11.07 16:00buy13391.921.105860.000000.00000
26762016.11.07 17:00buy13402.691.105140.000000.00000
26772016.11.07 18:00buy13413.461.103480.000000.00000
26782016.11.08 10:00close13413.461.105530.000000.00000683.83117052.21
26792016.11.08 10:00close13402.691.105530.000000.0000085.11117137.32
26802016.11.08 10:00close13391.921.105530.000000.00000-77.49117059.83
26812016.11.08 10:00close13381.151.105530.000000.00000-115.41116944.41
26822016.11.08 10:00close13370.381.105530.000000.00000-70.82116873.60
26832016.11.08 22:00sell13420.381.102970.000000.00000
26842016.11.08 22:26close13420.381.102470.000000.0000019.00116892.60
26852016.11.08 22:26sell13430.381.102360.000000.00000
26862016.11.08 22:38close13430.381.101850.000000.0000019.38116911.98
26872016.11.08 22:38sell13440.381.101750.000000.00000
26882016.11.09 00:00sell13451.151.102560.000000.00000
26892016.11.09 01:00close13451.151.101360.000000.00000138.00117049.98
26902016.11.09 01:00close13440.381.101360.000000.0000016.86117066.83
26912016.11.09 06:00sell13460.391.122980.000000.00000
26922016.11.09 06:25close13460.391.122480.000000.0000019.50117086.33
26932016.11.09 06:25sell13470.391.122400.000000.00000
26942016.11.09 06:27close13470.391.121880.000000.0000020.28117106.61
26952016.11.09 06:27sell13480.391.121780.000000.00000
26962016.11.09 06:28close13480.391.121260.000000.0000020.28117126.89
26972016.11.09 06:28sell13490.391.121170.000000.00000
26982016.11.09 06:28close13490.391.120650.000000.0000020.28117147.17
26992016.11.09 06:28sell13500.391.120560.000000.00000
27002016.11.09 06:29close13500.391.120060.000000.0000019.50117166.67
27012016.11.09 06:29sell13510.391.119950.000000.00000
27022016.11.09 06:29close13510.391.119420.000000.0000020.67117187.34
27032016.11.09 06:29sell13520.391.119360.000000.00000
27042016.11.09 07:00sell13531.171.127490.000000.00000
27052016.11.09 09:00close13531.171.122120.000000.00000628.29117815.63
27062016.11.09 09:00close13520.391.122120.000000.00000-107.64117707.99
27072016.11.10 22:00sell13540.391.089070.000000.00000
27082016.11.10 23:03close13540.391.088570.000000.0000019.50117727.49
27092016.11.11 22:00sell13550.391.084410.000000.00000
27102016.11.14 00:00close13550.391.083400.000000.0000041.48117768.97
27112016.11.16 10:00sell13560.391.070530.000000.00000
27122016.11.16 11:00sell13571.171.071530.000000.00000
27132016.11.16 14:00close13571.171.069730.000000.00000210.60117979.57
27142016.11.16 14:00close13560.391.069730.000000.0000031.20118010.77
27152016.11.16 22:00sell13580.391.068080.000000.00000
27162016.11.17 00:00sell13591.171.069040.000000.00000
27172016.11.17 01:00sell13601.951.070010.000000.00000
27182016.11.17 02:00sell13612.731.070620.000000.00000
27192016.11.17 06:00close13612.731.069460.000000.00000316.68118327.45
27202016.11.17 06:00close13601.951.069460.000000.00000107.25118434.70
27212016.11.17 06:00close13591.171.069460.000000.00000-49.14118385.56
27222016.11.17 06:00close13580.391.069460.000000.00000-47.55118338.01
27232016.11.18 22:00sell13620.391.059960.000000.00000
27242016.11.18 22:14close13620.391.059460.000000.0000019.50118357.51
27252016.11.18 22:14sell13630.391.059360.000000.00000
27262016.11.18 22:38close13630.391.058850.000000.0000019.89118377.40
27272016.11.18 22:38sell13640.391.058750.000000.00000
27282016.11.18 23:00sell13651.171.059270.000000.00000
27292016.11.21 01:00close13651.171.058740.000000.0000068.28118445.69
27302016.11.21 01:00close13640.391.058740.000000.000002.48118448.17
27312016.11.21 22:00sell13660.391.060980.000000.00000
27322016.11.21 23:00sell13671.171.062520.000000.00000
27332016.11.22 01:00sell13681.951.063060.000000.00000
27342016.11.22 02:00sell13692.731.063740.000000.00000
27352016.11.22 05:00close13692.731.062940.000000.00000218.40118666.57
27362016.11.22 05:00close13681.951.062940.000000.0000023.40118689.97
27372016.11.22 05:00close13671.171.062940.000000.00000-42.87118647.10
27382016.11.22 05:00close13660.391.062940.000000.00000-74.35118572.75
27392016.11.23 03:00sell13700.391.062460.000000.00000
27402016.11.23 05:00sell13711.181.063030.000000.00000
27412016.11.23 06:00close13711.181.062710.000000.0000037.76118610.51
27422016.11.23 06:00close13700.391.062710.000000.00000-9.75118600.76
27432016.11.23 22:00sell13720.391.054820.000000.00000
27442016.11.23 23:00sell13731.181.055330.000000.00000
27452016.11.24 02:00close13731.181.054290.000000.00000141.69118742.45
27462016.11.24 02:00close13720.391.054290.000000.0000026.94118769.39
27472016.11.28 10:00buy13740.391.065740.000000.00000
27482016.11.28 10:17close13740.391.066250.000000.0000019.89118789.28
27492016.11.28 10:17buy13750.391.066360.000000.00000
27502016.11.28 10:34close13750.391.066870.000000.0000019.89118809.17
27512016.11.28 10:34buy13760.391.066980.000000.00000
27522016.11.28 11:00buy13771.181.066370.000000.00000
27532016.11.28 12:00buy13781.971.064290.000000.00000
27542016.11.28 13:00buy13792.761.063280.000000.00000
27552016.11.28 14:00buy13803.551.060490.000000.00000
27562016.11.28 15:00buy13814.341.058320.000000.00000
27572016.11.28 16:00buy13825.131.056920.000000.00000
27582016.11.28 23:00close13825.131.060720.000000.000001949.40120758.57
27592016.11.28 23:00close13814.341.060720.000000.000001041.60121800.17
27602016.11.28 23:00close13803.551.060720.000000.0000081.65121881.82
27612016.11.28 23:00close13792.761.060720.000000.00000-706.56121175.26
27622016.11.28 23:00close13781.971.060720.000000.00000-703.29120471.97
27632016.11.28 23:00close13771.181.060720.000000.00000-666.70119805.27
27642016.11.28 23:00close13760.391.060720.000000.00000-244.14119561.13
27652016.11.30 02:00buy13830.391.064820.000000.00000
27662016.11.30 02:06close13830.391.065320.000000.0000019.50119580.63
27672016.11.30 05:00sell13840.391.063840.000000.00000
27682016.11.30 05:18close13840.391.063340.000000.0000019.50119600.13
27692016.11.30 05:18sell13850.391.063230.000000.00000
27702016.11.30 09:10close13850.391.062730.000000.0000019.50119619.63
27712016.11.30 11:00buy13860.391.065710.000000.00000
27722016.11.30 11:01close13860.391.066210.000000.0000019.50119639.13
27732016.11.30 11:01buy13870.391.066330.000000.00000
27742016.11.30 12:00buy13881.181.063800.000000.00000
27752016.11.30 13:00close13881.181.065240.000000.00000169.92119809.05
27762016.11.30 13:00close13870.391.065240.000000.00000-42.51119766.54
27772016.12.01 00:00sell13890.391.058790.000000.00000
27782016.12.01 01:00sell13901.181.059590.000000.00000
27792016.12.01 02:00close13901.181.059130.000000.0000054.28119820.82
27802016.12.01 02:00close13890.391.059130.000000.00000-13.26119807.56
27812016.12.02 06:00buy13910.391.068510.000000.00000
27822016.12.02 07:00buy13921.181.067960.000000.00000
27832016.12.02 08:00close13921.181.068350.000000.0000046.02119853.58
27842016.12.02 08:00close13910.391.068350.000000.00000-6.24119847.34
27852016.12.02 08:00buy13930.391.068460.000000.00000
27862016.12.02 10:00buy13941.181.067150.000000.00000
27872016.12.02 11:00buy13951.971.066430.000000.00000
27882016.12.02 12:00buy13962.761.064730.000000.00000
27892016.12.02 15:00buy13973.551.063170.000000.00000
27902016.12.02 17:00close13973.551.065010.000000.00000653.20120500.54
27912016.12.02 17:00close13962.761.065010.000000.0000077.28120577.82
27922016.12.02 17:00close13951.971.065010.000000.00000-279.74120298.08
27932016.12.02 17:00close13941.181.065010.000000.00000-252.52120045.56
27942016.12.02 17:00close13930.391.065010.000000.00000-134.55119911.01
27952016.12.02 23:00buy13980.391.066410.000000.00000
27962016.12.02 23:11close13980.391.066920.000000.0000019.89119930.90
27972016.12.02 23:11buy13990.391.066990.000000.00000
27982016.12.02 23:35close13990.391.067500.000000.0000019.89119950.79
27992016.12.02 23:35buy14000.391.067600.000000.00000
28002016.12.05 00:00buy14011.181.062720.000000.00000
28012016.12.05 01:00buy14021.971.053350.000000.00000
28022016.12.05 10:00close14021.971.060360.000000.000001380.97121331.76
28032016.12.05 10:00close14011.181.060360.000000.00000-278.48121053.28
28042016.12.05 10:00close14000.391.060360.000000.00000-285.23120768.05
28052016.12.05 23:00buy14030.401.076340.000000.00000
28062016.12.06 02:00buy14041.201.075740.000000.00000
28072016.12.06 04:00close14041.201.076180.000000.0000052.80120820.85
28082016.12.06 04:00close14030.401.076180.000000.00000-9.34120811.51
28092016.12.07 02:00buy14050.401.071950.000000.00000
28102016.12.07 03:52close14050.401.072450.000000.0000020.00120831.51
28112016.12.07 08:00buy14060.401.071970.000000.00000
28122016.12.07 08:12close14060.401.072490.000000.0000020.80120852.31
28132016.12.07 23:00buy14070.401.076360.000000.00000
28142016.12.08 00:00buy14081.201.075330.000000.00000
28152016.12.08 01:00close14081.201.075720.000000.0000046.80120899.11
28162016.12.08 01:00close14070.401.075720.000000.00000-34.43120864.68
28172016.12.08 11:00buy14090.401.078900.000000.00000
28182016.12.08 11:14close14090.401.079410.000000.0000020.40120885.08
28192016.12.08 11:14buy14100.401.079500.000000.00000
28202016.12.08 11:43close14100.401.080010.000000.0000020.40120905.48
28212016.12.08 11:43buy14110.401.080120.000000.00000
28222016.12.08 13:00buy14121.201.079410.000000.00000
28232016.12.08 14:00buy14132.001.078510.000000.00000
28242016.12.08 15:00buy14142.801.075280.000000.00000
28252016.12.08 16:00buy14153.601.066840.000000.00000
28262016.12.08 17:00buy14164.401.063070.000000.00000
28272016.12.08 18:00buy14175.201.061620.000000.00000
28282016.12.08 20:00buy14186.001.060990.000000.00000
28292016.12.09 04:00buy14196.801.059130.000000.00000
28302016.12.09 14:00buy14207.601.057670.000000.00000
28312016.12.09 15:00buy14218.401.055320.000000.00000
28322016.12.09 18:00buy14229.201.053610.000000.00000
28332016.12.12 16:00close14229.201.060810.000000.000006556.29127461.76
28342016.12.12 16:00close14218.401.060810.000000.000004549.78132011.54
28352016.12.12 16:00close14207.601.060810.000000.000002330.46134342.00
28362016.12.12 16:00close14196.801.060810.000000.000001092.35135434.36
28372016.12.12 16:00close14186.001.060810.000000.00000-196.32135238.04
28382016.12.12 16:00close14175.201.060810.000000.00000-497.74134740.29
28392016.12.12 16:00close14164.401.060810.000000.00000-1059.17133681.12
28402016.12.12 16:00close14153.601.060810.000000.00000-2223.79131457.33
28412016.12.12 16:00close14142.801.060810.000000.00000-4092.82127364.52
28422016.12.12 16:00close14132.001.060810.000000.00000-3569.44123795.08
28432016.12.12 16:00close14121.201.060810.000000.00000-2249.66121545.41
28442016.12.12 16:00close14110.401.060810.000000.00000-778.29120767.12
28452016.12.13 00:00buy14230.401.063510.000000.00000
28462016.12.13 00:42close14230.401.064080.000000.0000022.80120789.92
28472016.12.13 00:42buy14240.401.064180.000000.00000
28482016.12.13 02:08close14240.401.064690.000000.0000020.40120810.32
28492016.12.13 08:00buy14250.401.063450.000000.00000
28502016.12.13 08:49close14250.401.063950.000000.0000020.00120830.32
28512016.12.13 19:00sell14260.401.063420.000000.00000
28522016.12.13 19:08close14260.401.062880.000000.0000021.60120851.92
28532016.12.13 19:08sell14270.401.062790.000000.00000
28542016.12.13 19:15close14270.401.062290.000000.0000020.00120871.92
28552016.12.13 19:15sell14280.401.062160.000000.00000
28562016.12.13 21:34close14280.401.061660.000000.0000020.00120891.92
28572016.12.13 23:00buy14290.401.062150.000000.00000
28582016.12.13 23:39close14290.401.062650.000000.0000020.00120911.92
28592016.12.13 23:39buy14300.401.062770.000000.00000
28602016.12.14 01:25close14300.401.063270.000000.0000017.06120928.98
28612016.12.15 23:00sell14310.401.041360.000000.00000
28622016.12.16 01:00sell14321.201.042010.000000.00000
28632016.12.16 05:00sell14332.001.042950.000000.00000
28642016.12.16 09:00sell14342.801.044280.000000.00000
28652016.12.16 10:00sell14353.601.045160.000000.00000
28662016.12.16 11:00close14353.601.043530.000000.00000586.80121515.78
28672016.12.16 11:00close14342.801.043530.000000.00000210.00121725.78
28682016.12.16 11:00close14332.001.043530.000000.00000-116.00121609.78
28692016.12.16 11:00close14321.201.043530.000000.00000-182.40121427.38
28702016.12.16 11:00close14310.401.043530.000000.00000-84.66121342.72
28712016.12.19 23:00sell14360.401.040050.000000.00000
28722016.12.19 23:13close14360.401.039540.000000.0000020.40121363.12
28732016.12.19 23:13sell14370.401.039440.000000.00000
28742016.12.20 00:00sell14381.201.040270.000000.00000
28752016.12.20 04:00sell14392.001.041050.000000.00000
28762016.12.20 07:00close14392.001.040330.000000.00000144.00121507.12
28772016.12.20 07:00close14381.201.040330.000000.00000-7.20121499.92
28782016.12.20 07:00close14370.401.040330.000000.00000-33.46121466.47
28792016.12.21 23:00buy14400.401.043190.000000.00000
28802016.12.22 00:00buy14411.201.042490.000000.00000
28812016.12.22 03:00close14411.201.043510.000000.00000122.40121588.87
28822016.12.22 03:00close14400.401.043510.000000.000003.97121592.84
28832016.12.22 18:00sell14420.401.045830.000000.00000
28842016.12.22 18:02close14420.401.045330.000000.0000020.00121612.84
28852016.12.22 18:02sell14430.401.045290.000000.00000
28862016.12.22 18:39close14430.401.044790.000000.0000020.00121632.84
28872016.12.22 18:39sell14440.401.044690.000000.00000
28882016.12.22 19:00sell14451.211.045280.000000.00000
28892016.12.22 20:00close14451.211.044260.000000.00000123.42121756.26
28902016.12.22 20:00close14440.401.044260.000000.0000017.20121773.46
28912016.12.23 23:00buy14460.401.044970.000000.00000
28922016.12.23 23:50close14460.401.045490.000000.0000020.80121794.26
28932016.12.23 23:50buy14470.401.045590.000000.00000
28942016.12.26 00:04buy14481.211.044260.000000.00000
28952016.12.26 01:00close14481.211.045400.000000.00000137.94121932.20
28962016.12.26 01:00close14470.401.045400.000000.00000-10.54121921.65
28972016.12.27 08:00sell14490.401.044560.000000.00000
28982016.12.27 09:20close14490.401.044060.000000.0000020.00121941.65
28992016.12.27 22:00buy14500.401.045780.000000.00000
29002016.12.28 02:05close14500.401.046280.000000.0000017.06121958.71
29012016.12.28 02:05buy14510.401.046390.000000.00000
29022016.12.28 03:10close14510.401.046890.000000.0000020.00121978.71
29032016.12.29 23:00buy14520.401.048440.000000.00000
29042016.12.29 23:38close14520.401.048960.000000.0000020.80121999.51
29052016.12.29 23:38buy14530.401.049070.000000.00000
29062016.12.30 01:21close14530.401.049650.000000.0000020.26122019.76
29072017.01.02 20:00sell14540.401.046530.000000.00000
29082017.01.02 21:47close14540.401.046030.000000.0000020.00122039.76
29092017.01.02 21:47sell14550.401.045940.000000.00000
29102017.01.02 23:13close14550.401.045210.000000.0000029.20122068.96
29112017.01.03 18:00buy14560.401.038570.000000.00000
29122017.01.03 18:11close14560.401.039070.000000.0000020.00122088.96
29132017.01.03 18:11buy14570.401.039180.000000.00000
29142017.01.03 18:11close14570.401.039690.000000.0000020.40122109.36
29152017.01.03 18:11buy14580.401.039800.000000.00000
29162017.01.03 18:16close14580.401.040380.000000.0000023.20122132.56
29172017.01.03 18:16buy14590.401.040460.000000.00000
29182017.01.03 18:20close14590.401.040960.000000.0000020.00122152.56
29192017.01.03 18:20buy14600.401.041050.000000.00000
29202017.01.03 18:27close14600.401.041560.000000.0000020.40122172.96
29212017.01.03 18:27buy14610.401.041670.000000.00000
29222017.01.03 18:28close14610.401.042200.000000.0000021.20122194.16
29232017.01.03 18:28buy14620.401.042270.000000.00000
29242017.01.03 18:41close14620.401.042770.000000.0000020.00122214.16
29252017.01.03 18:41buy14630.401.042960.000000.00000
29262017.01.03 19:00buy14641.211.041600.000000.00000
29272017.01.03 20:00close14641.211.042690.000000.00000131.89122346.05
29282017.01.03 20:00close14630.401.042690.000000.00000-10.80122335.25
29292017.01.04 15:00buy14650.401.043510.000000.00000
29302017.01.04 15:21close14650.401.044020.000000.0000020.40122355.65
29312017.01.04 15:21buy14660.401.044130.000000.00000
29322017.01.04 16:17close14660.401.044640.000000.0000020.40122376.05
29332017.01.04 20:00buy14670.401.047280.000000.00000
29342017.01.04 20:47close14670.401.047790.000000.0000020.40122396.45
29352017.01.04 20:47buy14680.401.047890.000000.00000
29362017.01.04 21:00close14680.401.048530.000000.0000025.60122422.05
29372017.01.04 21:00buy14690.401.048670.000000.00000
29382017.01.04 21:01close14690.401.049180.000000.0000020.40122442.45
29392017.01.04 21:01buy14700.401.049360.000000.00000
29402017.01.04 21:02close14700.401.049900.000000.0000021.60122464.05
29412017.01.04 21:02buy14710.401.049990.000000.00000
29422017.01.04 22:00buy14721.211.046720.000000.00000
29432017.01.04 23:00close14721.211.048600.000000.00000227.48122691.53
29442017.01.04 23:00close14710.401.048600.000000.00000-55.60122635.93
29452017.01.04 23:00buy14730.401.048680.000000.00000
29462017.01.04 23:47close14730.401.049200.000000.0000020.80122656.73
29472017.01.04 23:47buy14740.401.049310.000000.00000
29482017.01.05 01:00buy14751.211.048740.000000.00000
29492017.01.05 02:00close14751.211.049680.000000.00000113.74122770.47
29502017.01.05 02:00close14740.401.049680.000000.000005.97122776.44
29512017.01.05 02:05buy14760.401.052180.000000.00000
29522017.01.05 02:05close14760.401.052750.000000.0000022.80122799.24
29532017.01.05 02:05buy14770.401.052850.000000.00000
29542017.01.05 02:05close14770.401.053400.000000.0000022.00122821.24
29552017.01.05 02:05buy14780.401.053530.000000.00000
29562017.01.05 02:59close14780.401.054030.000000.0000020.00122841.24
29572017.01.05 03:00buy14790.401.054160.000000.00000
29582017.01.05 04:00buy14801.211.052030.000000.00000
29592017.01.05 08:00close14801.211.054140.000000.00000255.31123096.55
29602017.01.05 08:00close14790.401.054140.000000.00000-0.80123095.75
29612017.01.05 08:00buy14810.411.054250.000000.00000
29622017.01.05 08:06close14810.411.054780.000000.0000021.73123117.48
29632017.01.05 08:06buy14820.411.054880.000000.00000
29642017.01.05 08:13close14820.411.055400.000000.0000021.32123138.80
29652017.01.05 08:13buy14830.411.055510.000000.00000
29662017.01.05 08:35close14830.411.056020.000000.0000020.91123159.71
29672017.01.05 08:35buy14840.411.056200.000000.00000
29682017.01.05 08:38close14840.411.056700.000000.0000020.50123180.21
29692017.01.05 08:38buy14850.411.056760.000000.00000
29702017.01.05 08:40close14850.411.057370.000000.0000025.01123205.22
29712017.01.05 08:40buy14860.411.057470.000000.00000
29722017.01.05 09:00buy14871.231.056750.000000.00000
29732017.01.05 10:00buy14882.051.056040.000000.00000
29742017.01.05 11:00buy14892.871.051620.000000.00000
29752017.01.05 12:00buy14903.691.050560.000000.00000
29762017.01.05 13:00buy14914.511.048970.000000.00000
29772017.01.05 16:00close14914.511.053040.000000.000001835.57125040.79
29782017.01.05 16:00close14903.691.053040.000000.00000915.12125955.91
29792017.01.05 16:00close14892.871.053040.000000.00000407.54126363.45
29802017.01.05 16:00close14882.051.053040.000000.00000-615.00125748.45
29812017.01.05 16:00close14871.231.053040.000000.00000-456.33125292.12
29822017.01.05 16:00close14860.411.053040.000000.00000-181.63125110.49
29832017.01.05 16:00buy14920.411.053130.000000.00000
29842017.01.05 16:01close14920.411.053630.000000.0000020.50125130.99
29852017.01.05 16:01buy14930.411.053750.000000.00000
29862017.01.05 16:17close14930.411.054310.000000.0000022.96125153.95
29872017.01.05 16:17buy14940.411.054400.000000.00000
29882017.01.05 16:19close14940.411.054900.000000.0000020.50125174.45
29892017.01.05 16:19buy14950.411.054970.000000.00000
29902017.01.05 17:04close14950.411.055480.000000.0000020.91125195.36
29912017.01.05 17:04buy14960.411.055540.000000.00000
29922017.01.05 17:12close14960.411.056060.000000.0000021.32125216.68
29932017.01.05 17:12buy14970.411.056180.000000.00000
29942017.01.05 17:28close14970.411.056690.000000.0000020.91125237.59
29952017.01.05 17:28buy14980.411.056800.000000.0