Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2014.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit100000.00Spread10
Total net profit1654502.91Gross profit2675008.78Gross loss-1020505.87
Profit factor2.62Expected payoff390.49
Absolute drawdown34751.96Maximal drawdown350981.28 (27.36%)Relative drawdown68.34% (162245.79)
Total trades4237Short positions (won %)2053 (74.91%)Long positions (won %)2184 (73.49%)
Profit trades (% of total)3143 (74.18%)Loss trades (% of total)1094 (25.82%)
Largestprofit trade41685.84loss trade-23782.18
Averageprofit trade851.10loss trade-932.82
Maximumconsecutive wins (profit in money)28 (24784.32)consecutive losses (loss in money)9 (-91782.60)
Maximalconsecutive profit (count of wins)111023.28 (10)consecutive loss (count of losses)-91782.60 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.08.25 00:00sell10.331.319480.000000.00000
22014.08.25 00:37close10.331.318980.000000.0000016.50100016.50
32014.08.25 00:37sell20.331.318930.000000.00000
42014.08.25 03:00sell30.991.319730.000000.00000
52014.08.25 06:00sell41.651.320380.000000.00000
62014.08.25 10:00close41.651.319800.000000.0000095.70100112.20
72014.08.25 10:00close30.991.319800.000000.00000-6.93100105.27
82014.08.25 10:00close20.331.319800.000000.00000-28.71100076.56
92014.08.25 12:00buy50.331.320080.000000.00000
102014.08.25 15:23close50.331.320580.000000.0000016.50100093.06
112014.08.25 22:00sell60.331.319270.000000.00000
122014.08.26 01:35close60.331.318770.000000.0000018.27100111.33
132014.08.26 03:00sell70.331.318610.000000.00000
142014.08.26 05:00sell80.991.319890.000000.00000
152014.08.26 10:00sell91.651.320870.000000.00000
162014.08.26 11:00close91.651.319380.000000.00000245.85100357.18
172014.08.26 11:00close80.991.319380.000000.0000050.49100407.67
182014.08.26 11:00close70.331.319380.000000.00000-25.41100382.26
192014.08.27 03:00sell100.331.316960.000000.00000
202014.08.27 03:23close100.331.316460.000000.0000016.50100398.76
212014.08.27 03:23sell110.331.316360.000000.00000
222014.08.27 03:27close110.331.315830.000000.0000017.49100416.25
232014.08.27 08:00sell120.331.316110.000000.00000
242014.08.27 10:00sell130.991.318170.000000.00000
252014.08.27 17:00close130.991.317530.000000.0000063.36100479.61
262014.08.27 17:00close120.331.317530.000000.00000-46.86100432.75
272014.08.28 04:00buy140.331.319810.000000.00000
282014.08.28 04:03close140.331.320320.000000.0000016.83100449.58
292014.08.28 04:03buy150.331.320420.000000.00000
302014.08.28 04:11close150.331.320920.000000.0000016.50100466.08
312014.08.28 23:00sell160.331.318400.000000.00000
322014.08.29 07:01close160.331.317870.000000.0000019.26100485.34
332014.09.01 08:00sell170.331.312690.000000.00000
342014.09.01 10:00sell180.991.313200.000000.00000
352014.09.01 12:00sell191.651.314150.000000.00000
362014.09.01 17:00close191.651.313530.000000.00000102.30100587.64
372014.09.01 17:00close180.991.313530.000000.00000-32.67100554.97
382014.09.01 17:00close170.331.313530.000000.00000-27.72100527.25
392014.09.01 22:00sell200.331.313040.000000.00000
402014.09.02 04:15close200.331.312530.000000.0000018.60100545.85
412014.09.02 04:15sell210.331.312430.000000.00000
422014.09.02 04:43close210.331.311890.000000.0000017.82100563.67
432014.09.02 04:43sell220.331.311820.000000.00000
442014.09.02 10:00sell231.001.312610.000000.00000
452014.09.02 12:00close231.001.311720.000000.0000089.00100652.67
462014.09.02 12:00close220.331.311720.000000.000003.30100655.97
472014.09.04 03:00buy240.331.314900.000000.00000
482014.09.04 10:00buy251.001.314120.000000.00000
492014.09.04 12:00close251.001.314660.000000.0000054.00100709.97
502014.09.04 12:00close240.331.314660.000000.00000-7.92100702.05
512014.09.04 15:00buy260.331.305080.000000.00000
522014.09.04 16:00buy271.001.302470.000000.00000
532014.09.04 17:00buy281.671.301240.000000.00000
542014.09.04 18:00buy292.341.296690.000000.00000
552014.09.04 19:00buy303.011.292700.000000.00000
562014.09.05 16:00close303.011.297340.000000.000001374.49102076.53
572014.09.05 16:00close292.341.297340.000000.00000134.88102211.41
582014.09.05 16:00close281.671.297340.000000.00000-663.59101547.82
592014.09.05 16:00close271.001.297340.000000.00000-520.36101027.46
602014.09.05 16:00close260.331.297340.000000.00000-257.85100769.61
612014.09.05 22:00sell310.331.295680.000000.00000
622014.09.05 22:49close310.331.295180.000000.0000016.50100786.11
632014.09.05 22:49sell320.331.295070.000000.00000
642014.09.08 06:51close320.331.294570.000000.0000018.27100804.38
652014.09.08 08:00buy330.331.294190.000000.00000
662014.09.08 10:36close330.331.294690.000000.0000016.50100820.88
672014.09.08 22:00sell340.331.290700.000000.00000
682014.09.08 22:21close340.331.290200.000000.0000016.50100837.38
692014.09.08 22:21sell350.331.290100.000000.00000
702014.09.08 22:36close350.331.289600.000000.0000016.50100853.88
712014.09.08 22:36sell360.331.289510.000000.00000
722014.09.09 01:00sell371.001.290010.000000.00000
732014.09.09 03:00close371.001.289220.000000.0000079.00100932.88
742014.09.09 03:00close360.331.289220.000000.0000011.34100944.22
752014.09.10 22:00sell380.331.290380.000000.00000
762014.09.10 23:00sell391.001.291470.000000.00000
772014.09.11 02:00sell401.671.292290.000000.00000
782014.09.11 05:00close401.671.291180.000000.00000185.37101129.59
792014.09.11 05:00close391.001.291180.000000.0000045.08101174.67
802014.09.11 05:00close380.331.291180.000000.00000-21.09101153.57
812014.09.11 22:00buy410.331.292390.000000.00000
822014.09.11 23:00buy421.001.291840.000000.00000
832014.09.12 00:00close421.001.292320.000000.0000040.64101194.21
842014.09.12 00:00close410.331.292320.000000.00000-4.74101189.48
852014.09.12 22:00buy430.331.294870.000000.00000
862014.09.12 23:49close430.331.295380.000000.0000016.83101206.31
872014.09.15 20:00sell440.331.293230.000000.00000
882014.09.15 21:00sell451.001.293900.000000.00000
892014.09.15 22:00close451.001.293600.000000.0000030.00101236.31
902014.09.15 22:00close440.331.293600.000000.00000-12.21101224.10
912014.09.16 20:00sell460.331.296500.000000.00000
922014.09.16 20:07close460.331.296000.000000.0000016.50101240.60
932014.09.16 20:07sell470.331.295910.000000.00000
942014.09.16 21:00sell481.001.297020.000000.00000
952014.09.16 22:00close481.001.296010.000000.00000101.00101341.60
962014.09.16 22:00close470.331.296010.000000.00000-3.30101338.30
972014.09.16 22:00buy490.331.296010.000000.00000
982014.09.17 00:01close490.331.296510.000000.0000014.07101352.37
992014.09.17 19:00buy500.331.295850.000000.00000
1002014.09.17 19:29close500.331.296350.000000.0000016.50101368.87
1012014.09.17 19:29buy510.331.296440.000000.00000
1022014.09.17 20:00buy521.001.295240.000000.00000
1032014.09.17 21:00close521.001.296200.000000.0000096.00101464.87
1042014.09.17 21:00close510.331.296200.000000.00000-7.92101456.95
1052014.09.18 02:00buy530.331.283950.000000.00000
1062014.09.18 02:38close530.331.284450.000000.0000016.50101473.45
1072014.09.18 02:38buy540.331.284560.000000.00000
1082014.09.18 03:00close540.331.285070.000000.0000016.83101490.28
1092014.09.18 03:00buy550.331.285170.000000.00000
1102014.09.18 03:12close550.331.285670.000000.0000016.50101506.78
1112014.09.18 03:12buy560.331.285770.000000.00000
1122014.09.18 04:44close560.331.286270.000000.0000016.50101523.28
1132014.09.18 09:00buy570.331.286820.000000.00000
1142014.09.18 09:22close570.331.287330.000000.0000016.83101540.11
1152014.09.18 09:22buy580.331.287430.000000.00000
1162014.09.18 09:36close580.331.287950.000000.0000017.16101557.27
1172014.09.18 09:36buy590.331.288050.000000.00000
1182014.09.18 10:55close590.331.288550.000000.0000016.50101573.77
1192014.09.22 22:00sell600.331.283490.000000.00000
1202014.09.22 23:00sell611.001.284930.000000.00000
1212014.09.23 11:00sell621.671.285770.000000.00000
1222014.09.23 12:00sell632.341.288200.000000.00000
1232014.09.23 13:00sell643.011.289070.000000.00000
1242014.09.23 15:00sell653.681.289970.000000.00000
1252014.09.23 17:00close653.681.288080.000000.00000695.52102269.29
1262014.09.23 17:00close643.011.288080.000000.00000297.99102567.28
1272014.09.23 17:00close632.341.288080.000000.0000028.08102595.36
1282014.09.23 17:00close621.671.288080.000000.00000-385.77102209.59
1292014.09.23 17:00close611.001.288080.000000.00000-309.64101899.95
1302014.09.23 17:00close600.331.288080.000000.00000-149.70101750.25
1312014.09.24 08:00sell660.331.285310.000000.00000
1322014.09.24 08:56close660.331.284790.000000.0000017.16101767.41
1332014.09.24 09:00sell670.331.284760.000000.00000
1342014.09.24 09:33close670.331.284260.000000.0000016.50101783.91
1352014.09.24 22:00sell680.331.278040.000000.00000
1362014.09.25 03:09close680.331.277540.000000.0000021.81101805.71
1372014.09.25 03:09sell690.331.277450.000000.00000
1382014.09.25 04:00sell701.001.278050.000000.00000
1392014.09.25 07:00close701.001.276770.000000.00000128.00101933.71
1402014.09.25 07:00close690.331.276770.000000.0000022.44101956.15
1412014.09.25 07:01sell710.331.276740.000000.00000
1422014.09.25 09:15close710.331.276240.000000.0000016.50101972.65
1432014.09.25 10:00sell720.331.273690.000000.00000
1442014.09.25 10:31close720.331.273180.000000.0000016.83101989.48
1452014.09.25 10:31sell730.331.273080.000000.00000
1462014.09.25 10:51close730.331.272500.000000.0000019.14102008.62
1472014.09.25 10:51sell740.341.272300.000000.00000
1482014.09.25 10:52close740.341.271770.000000.0000018.02102026.64
1492014.09.25 10:52sell750.341.271660.000000.00000
1502014.09.25 11:02close750.341.271130.000000.0000018.02102044.66
1512014.09.25 11:02sell760.341.270980.000000.00000
1522014.09.25 11:05close760.341.270480.000000.0000017.00102061.66
1532014.09.25 11:05sell770.341.270350.000000.00000
1542014.09.25 11:05close770.341.269810.000000.0000018.36102080.02
1552014.09.25 11:05sell780.341.269700.000000.00000
1562014.09.25 12:00sell791.021.272520.000000.00000
1572014.09.25 13:00sell801.701.273050.000000.00000
1582014.09.25 15:00close801.701.272030.000000.00000173.40102253.42
1592014.09.25 15:00close791.021.272030.000000.0000049.98102303.40
1602014.09.25 15:00close780.341.272030.000000.00000-79.22102224.18
1612014.09.25 15:00sell810.341.271940.000000.00000
1622014.09.25 15:09close810.341.271440.000000.0000017.00102241.18
1632014.09.25 15:09sell820.341.271330.000000.00000
1642014.09.25 16:00sell831.021.272770.000000.00000
1652014.09.25 17:00sell841.701.273280.000000.00000
1662014.09.25 18:00sell852.381.274620.000000.00000
1672014.09.26 01:00sell863.061.275140.000000.00000
1682014.09.26 02:00sell873.741.275710.000000.00000
1692014.09.26 08:00close873.741.274550.000000.00000433.84102675.02
1702014.09.26 08:00close863.061.274550.000000.00000180.54102855.56
1712014.09.26 08:00close852.381.274550.000000.0000029.42102884.98
1722014.09.26 08:00close841.701.274550.000000.00000-206.79102678.19
1732014.09.26 08:00close831.021.274550.000000.00000-176.09102502.10
1742014.09.26 08:00close820.341.274550.000000.00000-107.66102394.44
1752014.09.29 01:00sell880.341.268180.000000.00000
1762014.09.29 01:38close880.341.267590.000000.0000020.06102414.50
1772014.09.30 01:00sell890.341.268880.000000.00000
1782014.09.30 03:49close890.341.268380.000000.0000017.00102431.50
1792014.09.30 03:49sell900.341.268270.000000.00000
1802014.09.30 06:00sell911.021.269310.000000.00000
1812014.09.30 09:00close911.021.268830.000000.0000048.96102480.46
1822014.09.30 09:00close900.341.268830.000000.00000-19.04102461.42
1832014.09.30 13:00buy920.341.259840.000000.00000
1842014.09.30 13:03close920.341.260350.000000.0000017.34102478.76
1852014.09.30 13:03buy930.341.260450.000000.00000
1862014.09.30 13:16close930.341.260950.000000.0000017.00102495.76
1872014.09.30 13:16buy940.341.261030.000000.00000
1882014.09.30 14:00buy951.021.259370.000000.00000
1892014.09.30 17:00close951.021.260830.000000.00000148.92102644.68
1902014.09.30 17:00close940.341.260830.000000.00000-6.80102637.88
1912014.10.01 12:00buy960.341.260170.000000.00000
1922014.10.01 12:22close960.341.260670.000000.0000017.00102654.88
1932014.10.01 12:22buy970.341.260760.000000.00000
1942014.10.01 12:57close970.341.261260.000000.0000017.00102671.88
1952014.10.01 12:57buy980.341.261340.000000.00000
1962014.10.01 14:00buy991.021.259650.000000.00000
1972014.10.01 16:00close991.021.261430.000000.00000181.56102853.44
1982014.10.01 16:00close980.341.261430.000000.000003.06102856.50
1992014.10.02 22:00sell1000.341.267420.000000.00000
2002014.10.02 22:07close1000.341.266910.000000.0000017.34102873.84
2012014.10.02 22:07sell1010.341.266750.000000.00000
2022014.10.03 03:09close1010.341.266240.000000.0000019.16102893.00
2032014.10.03 08:00buy1020.341.265820.000000.00000
2042014.10.03 09:00buy1031.021.265020.000000.00000
2052014.10.03 10:00buy1041.701.264500.000000.00000
2062014.10.03 12:00buy1052.381.263120.000000.00000
2072014.10.03 13:00buy1063.061.262200.000000.00000
2082014.10.03 15:00buy1073.741.261560.000000.00000
2092014.10.03 16:00buy1084.421.254040.000000.00000
2102014.10.03 17:00buy1095.101.252150.000000.00000
2112014.10.03 18:00buy1105.781.251190.000000.00000
2122014.10.06 19:00close1105.781.259190.000000.000004581.46107474.46
2132014.10.06 19:00close1095.101.259190.000000.000003552.86111027.33
2142014.10.06 19:00close1084.421.259190.000000.000002243.77113271.09
2152014.10.06 19:00close1073.741.259190.000000.00000-913.91112357.19
2162014.10.06 19:00close1063.061.259190.000000.00000-943.58111413.61
2172014.10.06 19:00close1052.381.259190.000000.00000-952.86110460.75
2182014.10.06 19:00close1041.701.259190.000000.00000-915.21109545.54
2192014.10.06 19:00close1031.021.259190.000000.00000-602.17108943.37
2202014.10.06 19:00close1020.341.259190.000000.00000-227.92108715.45
2212014.10.06 19:00buy1110.361.259330.000000.00000
2222014.10.06 20:03close1110.361.259830.000000.0000018.00108733.45
2232014.10.06 21:33buy1120.361.264360.000000.00000
2242014.10.06 21:33close1120.361.264870.000000.0000018.36108751.81
2252014.10.06 21:33buy1130.361.265040.000000.00000
2262014.10.06 22:00buy1141.081.262670.000000.00000
2272014.10.06 23:00close1141.081.264340.000000.00000180.36108932.17
2282014.10.06 23:00close1130.361.264340.000000.00000-25.20108906.97
2292014.10.06 23:00buy1150.361.264440.000000.00000
2302014.10.06 23:01close1150.361.264950.000000.0000018.36108925.33
2312014.10.06 23:01buy1160.361.265060.000000.00000
2322014.10.06 23:12close1160.361.265570.000000.0000018.36108943.69
2332014.10.06 23:12buy1170.361.265710.000000.00000
2342014.10.07 03:00buy1181.081.264410.000000.00000
2352014.10.07 04:00buy1191.801.262710.000000.00000
2362014.10.07 05:00buy1202.521.261850.000000.00000
2372014.10.07 10:00close1202.521.263130.000000.00000322.56109266.25
2382014.10.07 10:00close1191.801.263130.000000.0000075.60109341.85
2392014.10.07 10:00close1181.081.263130.000000.00000-138.24109203.61
2402014.10.07 10:00close1170.361.263130.000000.00000-95.53109108.08
2412014.10.07 23:00buy1210.361.266260.000000.00000
2422014.10.07 23:38close1210.361.266770.000000.0000018.36109126.44
2432014.10.07 23:38buy1220.361.266870.000000.00000
2442014.10.08 02:09close1220.361.267370.000000.0000015.35109141.79
2452014.10.08 13:00sell1230.361.265680.000000.00000
2462014.10.08 14:15close1230.361.265160.000000.0000018.72109160.51
2472014.10.08 23:00buy1240.361.274220.000000.00000
2482014.10.09 00:00buy1251.081.273430.000000.00000
2492014.10.09 03:00close1251.081.274050.000000.0000066.96109227.47
2502014.10.09 03:00close1240.361.274050.000000.00000-14.07109213.40
2512014.10.09 05:00sell1260.361.273420.000000.00000
2522014.10.09 05:43close1260.361.272920.000000.0000018.00109231.40
2532014.10.10 12:00buy1270.361.267180.000000.00000
2542014.10.10 15:00buy1281.081.264970.000000.00000
2552014.10.10 16:00buy1291.801.263260.000000.00000
2562014.10.10 18:00buy1302.521.262670.000000.00000
2572014.10.10 20:00close1302.521.263870.000000.00000302.40109533.80
2582014.10.10 20:00close1291.801.263870.000000.00000109.80109643.60
2592014.10.10 20:00close1281.081.263870.000000.00000-118.80109524.80
2602014.10.10 20:00close1270.361.263870.000000.00000-119.16109405.64
2612014.10.10 23:00sell1310.361.261330.000000.00000
2622014.10.13 00:00sell1321.081.263110.000000.00000
2632014.10.13 02:00sell1331.801.264600.000000.00000
2642014.10.13 05:00sell1342.521.268830.000000.00000
2652014.10.14 00:00sell1353.241.275130.000000.00000
2662014.10.14 12:00close1353.241.268180.000000.000002251.80111657.44
2672014.10.14 12:00close1342.521.268180.000000.00000177.31111834.75
2682014.10.14 12:00close1331.801.268180.000000.00000-634.75111200.00
2692014.10.14 12:00close1321.081.268180.000000.00000-541.77110658.22
2702014.10.14 12:00close1310.361.268180.000000.00000-242.74110415.48
2712014.10.14 23:00sell1360.361.265490.000000.00000
2722014.10.15 01:13close1360.361.264990.000000.0000019.93110435.41
2732014.10.15 23:00buy1370.361.280830.000000.00000
2742014.10.15 23:16close1370.361.281330.000000.0000018.00110453.41
2752014.10.15 23:16buy1380.361.281410.000000.00000
2762014.10.15 23:19close1380.361.281920.000000.0000018.36110471.77
2772014.10.15 23:19buy1390.361.282060.000000.00000
2782014.10.15 23:20close1390.361.282560.000000.0000018.00110489.77
2792014.10.15 23:20buy1400.361.282680.000000.00000
2802014.10.15 23:21close1400.361.283240.000000.0000020.16110509.93
2812014.10.15 23:21buy1410.361.283340.000000.00000
2822014.10.15 23:28close1410.361.283920.000000.0000020.88110530.81
2832014.10.15 23:28buy1420.361.284030.000000.00000
2842014.10.16 01:00buy1431.091.281670.000000.00000
2852014.10.16 02:00close1431.091.282470.000000.0000087.20110618.01
2862014.10.16 02:00close1420.361.282470.000000.00000-64.11110553.90
2872014.10.16 23:00buy1440.361.280500.000000.00000
2882014.10.16 23:38close1440.361.281000.000000.0000018.00110571.90
2892014.10.16 23:38buy1450.361.281100.000000.00000
2902014.10.17 01:00buy1461.091.280490.000000.00000
2912014.10.17 02:00close1461.091.280810.000000.0000034.88110606.78
2922014.10.17 02:00close1450.361.280810.000000.00000-13.09110593.69
2932014.10.20 00:00sell1470.361.275070.000000.00000
2942014.10.20 01:28close1470.361.274560.000000.0000018.36110612.05
2952014.10.20 15:00sell1480.361.276870.000000.00000
2962014.10.20 16:17close1480.361.276360.000000.0000018.36110630.41
2972014.10.21 00:00buy1490.361.280060.000000.00000
2982014.10.21 02:00buy1501.091.279450.000000.00000
2992014.10.21 06:00close1501.091.280060.000000.0000066.49110696.90
3002014.10.21 06:00close1490.361.280060.000000.000000.00110696.90
3012014.10.21 09:00sell1510.361.281760.000000.00000
3022014.10.21 09:56close1510.361.281250.000000.0000018.36110715.26
3032014.10.21 10:00sell1520.361.281610.000000.00000
3042014.10.21 11:00sell1531.091.282720.000000.00000
3052014.10.21 12:00close1531.091.281230.000000.00000162.41110877.67
3062014.10.21 12:00close1520.361.281230.000000.0000013.68110891.35
3072014.10.21 23:00sell1540.361.271480.000000.00000
3082014.10.22 01:18close1540.361.270980.000000.0000019.93110911.28
3092014.10.22 23:00sell1550.361.264430.000000.00000
3102014.10.23 03:52close1550.361.263930.000000.0000023.79110935.07
3112014.10.23 08:00sell1560.361.263910.000000.00000
3122014.10.23 09:00sell1571.091.264610.000000.00000
3132014.10.23 10:00close1571.091.263430.000000.00000128.62111063.69
3142014.10.23 10:00close1560.361.263430.000000.0000017.28111080.97
3152014.10.23 23:00sell1580.371.265100.000000.00000
3162014.10.23 23:57close1580.371.264590.000000.0000018.87111099.84
3172014.10.23 23:57sell1590.371.264500.000000.00000
3182014.10.24 02:00sell1601.111.265060.000000.00000
3192014.10.24 04:00sell1611.851.265590.000000.00000
3202014.10.24 10:00close1611.851.264770.000000.00000151.70111251.54
3212014.10.24 10:00close1601.111.264770.000000.0000032.19111283.73
3222014.10.24 10:00close1590.371.264770.000000.00000-8.01111275.73
3232014.10.24 18:00sell1620.371.266870.000000.00000
3242014.10.24 19:00sell1631.111.267430.000000.00000
3252014.10.24 20:00close1631.111.266070.000000.00000150.96111426.69
3262014.10.24 20:00close1620.371.266070.000000.0000029.60111456.29
3272014.10.27 23:00buy1640.371.269890.000000.00000
3282014.10.28 02:51close1640.371.270390.000000.0000015.78111472.06
3292014.10.28 08:00buy1650.371.270190.000000.00000
3302014.10.28 09:09close1650.371.270690.000000.0000018.50111490.56
3312014.10.28 16:00sell1660.371.274100.000000.00000
3322014.10.28 16:00close1660.371.273530.000000.0000021.09111511.65
3332014.10.28 16:00sell1670.371.273550.000000.00000
3342014.10.28 16:00close1670.371.273040.000000.0000018.87111530.52
3352014.10.28 16:00sell1680.371.272840.000000.00000
3362014.10.28 16:00close1680.371.272290.000000.0000020.35111550.87
3372014.10.28 16:00sell1690.371.272200.000000.00000
3382014.10.28 17:00sell1701.111.274790.000000.00000
3392014.10.28 20:00close1701.111.273950.000000.0000093.24111644.11
3402014.10.28 20:00close1690.371.273950.000000.00000-64.75111579.36
3412014.10.28 23:00buy1710.371.273480.000000.00000
3422014.10.29 05:10close1710.371.273980.000000.0000015.78111595.14
3432014.10.29 07:00buy1720.371.273630.000000.00000
3442014.10.29 08:21close1720.371.274140.000000.0000018.87111614.01
3452014.10.29 08:21buy1730.371.274220.000000.00000
3462014.10.29 08:23close1730.371.274730.000000.0000018.87111632.88
3472014.10.29 09:00buy1740.371.273880.000000.00000
3482014.10.29 09:04close1740.371.274380.000000.0000018.50111651.38
3492014.10.31 15:00sell1750.371.252270.000000.00000
3502014.10.31 15:18close1750.371.251760.000000.0000018.87111670.25
3512014.10.31 15:18sell1760.371.251670.000000.00000
3522014.10.31 15:24close1760.371.251170.000000.0000018.50111688.75
3532014.10.31 15:24sell1770.371.251030.000000.00000
3542014.10.31 15:28close1770.371.250520.000000.0000018.87111707.62
3552014.10.31 15:28sell1780.371.250410.000000.00000
3562014.10.31 15:28close1780.371.249820.000000.0000021.83111729.45
3572014.10.31 15:28sell1790.371.249520.000000.00000
3582014.10.31 15:28close1790.371.249010.000000.0000018.87111748.32
3592014.10.31 15:28sell1800.371.248890.000000.00000
3602014.10.31 16:00sell1811.111.251320.000000.00000
3612014.10.31 18:00sell1821.851.252930.000000.00000
3622014.11.03 00:00close1821.851.250770.000000.00000409.52112157.84
3632014.11.03 00:00close1811.111.250770.000000.0000067.00112224.84
3642014.11.03 00:00close1800.371.250770.000000.00000-67.58112157.26
3652014.11.03 10:00sell1830.371.249390.000000.00000
3662014.11.03 13:00sell1841.111.250050.000000.00000
3672014.11.03 15:00close1841.111.249500.000000.0000061.05112218.31
3682014.11.03 15:00close1830.371.249500.000000.00000-4.07112214.24
3692014.11.03 22:00sell1850.371.248900.000000.00000
3702014.11.03 23:51close1850.371.248380.000000.0000019.24112233.48
3712014.11.04 22:00buy1860.371.255700.000000.00000
3722014.11.04 23:00buy1871.111.254570.000000.00000
3732014.11.05 01:00close1871.111.255220.000000.0000063.98112297.46
3742014.11.05 01:00close1860.371.255220.000000.00000-20.48112276.98
3752014.11.05 02:00sell1880.371.255160.000000.00000
3762014.11.05 04:00sell1891.111.255660.000000.00000
3772014.11.05 06:00sell1901.851.256250.000000.00000
3782014.11.05 07:00close1901.851.255860.000000.0000072.15112349.13
3792014.11.05 07:00close1891.111.255860.000000.00000-22.20112326.93
3802014.11.05 07:00close1880.371.255860.000000.00000-25.90112301.03
3812014.11.05 13:00buy1910.371.248850.000000.00000
3822014.11.05 13:05close1910.371.249410.000000.0000020.72112321.75
3832014.11.05 13:05buy1920.371.249500.000000.00000
3842014.11.05 14:00buy1931.111.247270.000000.00000
3852014.11.05 16:00close1931.111.249430.000000.00000239.76112561.51
3862014.11.05 16:00close1920.371.249430.000000.00000-2.59112558.92
3872014.11.05 22:00sell1940.371.247840.000000.00000
3882014.11.06 00:00sell1951.121.248530.000000.00000
3892014.11.06 01:00close1951.121.247600.000000.00000104.16112663.08
3902014.11.06 01:00close1940.371.247600.000000.0000014.83112677.91
3912014.11.07 10:00buy1960.371.238650.000000.00000
3922014.11.07 10:07close1960.371.239190.000000.0000019.98112697.89
3932014.11.07 10:07buy1970.371.239300.000000.00000
3942014.11.07 10:50close1970.371.239800.000000.0000018.50112716.39
3952014.11.10 02:00sell1980.371.245990.000000.00000
3962014.11.10 02:53close1980.371.245480.000000.0000018.87112735.26
3972014.11.10 02:53sell1990.371.245400.000000.00000
3982014.11.10 03:00sell2001.121.246010.000000.00000
3992014.11.10 04:00sell2011.871.247260.000000.00000
4002014.11.10 06:00sell2022.621.248240.000000.00000
4012014.11.10 13:00sell2033.371.250710.000000.00000
4022014.11.10 17:00close2033.371.244260.000000.000002173.65114908.91
4032014.11.10 17:00close2022.621.244260.000000.000001042.76115951.67
4042014.11.10 17:00close2011.871.244260.000000.00000561.00116512.67
4052014.11.10 17:00close2001.121.244260.000000.00000196.00116708.67
4062014.11.10 17:00close1990.371.244260.000000.0000042.18116750.85
4072014.11.11 06:00sell2040.381.242830.000000.00000
4082014.11.11 06:37close2040.381.242320.000000.0000019.38116770.23
4092014.11.11 06:37sell2050.381.242220.000000.00000
4102014.11.11 06:58close2050.381.241720.000000.0000019.00116789.23
4112014.11.11 06:58sell2060.381.241590.000000.00000
4122014.11.11 08:00sell2071.151.242510.000000.00000
4132014.11.11 09:00close2071.151.242030.000000.0000055.20116844.43
4142014.11.11 09:00close2060.381.242030.000000.00000-16.72116827.71
4152014.11.11 11:00buy2080.381.241260.000000.00000
4162014.11.11 12:00buy2091.151.240740.000000.00000
4172014.11.11 14:00close2091.151.241280.000000.0000062.10116889.81
4182014.11.11 14:00close2080.381.241280.000000.000000.76116890.57
4192014.11.11 22:00sell2100.381.247630.000000.00000
4202014.11.12 00:07close2100.381.247130.000000.0000021.04116911.60
4212014.11.13 12:00sell2110.381.246300.000000.00000
4222014.11.13 14:50close2110.381.245800.000000.0000019.00116930.60
4232014.11.13 22:00buy2120.381.248770.000000.00000
4242014.11.13 23:00buy2131.151.247900.000000.00000
4252014.11.14 03:00buy2141.921.246230.000000.00000
4262014.11.14 05:00buy2152.691.245390.000000.00000
4272014.11.14 07:00buy2163.461.244230.000000.00000
4282014.11.14 08:00buy2174.231.243190.000000.00000
4292014.11.14 10:00close2174.231.245010.000000.00000769.86117700.46
4302014.11.14 10:00close2163.461.245010.000000.00000269.88117970.34
4312014.11.14 10:00close2152.691.245010.000000.00000-102.22117868.12
4322014.11.14 10:00close2141.921.245010.000000.00000-234.24117633.88
4332014.11.14 10:00close2131.151.245010.000000.00000-340.81117293.07
4342014.11.14 10:00close2120.381.245010.000000.00000-145.68117147.39
4352014.11.14 22:00sell2180.391.252440.000000.00000
4362014.11.14 23:47close2180.391.251920.000000.0000020.28117167.67
4372014.11.18 00:00sell2190.391.244930.000000.00000
4382014.11.18 03:00sell2201.171.246450.000000.00000
4392014.11.18 05:00sell2211.951.247510.000000.00000
4402014.11.18 10:00sell2222.731.248900.000000.00000
4412014.11.18 12:00sell2233.511.251540.000000.00000
4422014.11.18 16:00sell2244.291.252930.000000.00000
4432014.11.18 21:00sell2255.071.253680.000000.00000
4442014.11.19 11:00sell2265.851.254410.000000.00000
4452014.11.19 16:00sell2276.631.256600.000000.00000
4462014.11.20 11:00close2276.631.251790.000000.000003295.64120463.31
4472014.11.20 11:00close2265.851.251790.000000.000001626.77122090.08
4482014.11.20 11:00close2255.071.251790.000000.000001066.93123157.01
4492014.11.20 11:00close2244.291.251790.000000.00000581.04123738.05
4502014.11.20 11:00close2233.511.251790.000000.00000-12.50123725.55
4512014.11.20 11:00close2222.731.251790.000000.00000-730.44122995.11
4522014.11.20 11:00close2211.951.251790.000000.00000-792.79122202.32
4532014.11.20 11:00close2201.171.251790.000000.00000-599.70121602.63
4542014.11.20 11:00close2190.391.251790.000000.00000-259.18121343.45
4552014.11.24 08:00sell2280.401.239650.000000.00000
4562014.11.24 09:14close2280.401.239140.000000.0000020.40121363.85
4572014.11.25 22:00buy2290.401.247170.000000.00000
4582014.11.25 22:30close2290.401.247680.000000.0000020.40121384.25
4592014.11.25 22:30buy2300.401.247790.000000.00000
4602014.11.26 03:11close2300.401.248290.000000.0000017.06121401.30
4612014.11.26 04:00sell2310.401.247220.000000.00000
4622014.11.26 04:35close2310.401.246720.000000.0000020.00121421.30
4632014.11.26 04:35sell2320.401.246600.000000.00000
4642014.11.26 05:00sell2331.201.247120.000000.00000
4652014.11.26 12:00close2331.201.245910.000000.00000145.20121566.50
4662014.11.26 12:00close2320.401.245910.000000.0000027.60121594.10
4672014.11.26 22:00buy2340.401.251490.000000.00000
4682014.11.27 00:00buy2351.211.250630.000000.00000
4692014.11.27 03:00buy2362.021.250000.000000.00000
4702014.11.27 05:00close2362.021.250480.000000.0000096.96121691.06
4712014.11.27 05:00close2351.211.250480.000000.00000-18.15121672.91
4722014.11.27 05:00close2340.401.250480.000000.00000-49.23121623.68
4732014.11.28 02:00sell2370.401.245960.000000.00000
4742014.11.28 02:14close2370.401.245440.000000.0000020.80121644.48
4752014.11.28 22:00sell2380.401.244270.000000.00000
4762014.12.01 00:00sell2391.211.246310.000000.00000
4772014.12.01 01:00close2391.211.244760.000000.00000187.55121832.03
4782014.12.01 01:00close2380.401.244760.000000.00000-17.46121814.58
4792014.12.01 01:00sell2400.401.244650.000000.00000
4802014.12.01 01:22close2400.401.244150.000000.0000020.00121834.58
4812014.12.01 01:22sell2410.401.244050.000000.00000
4822014.12.01 01:27close2410.401.243540.000000.0000020.40121854.98
4832014.12.01 01:27sell2420.401.243420.000000.00000
4842014.12.01 02:26close2420.401.242920.000000.0000020.00121874.98
4852014.12.01 09:00sell2430.401.245000.000000.00000
4862014.12.01 09:02close2430.401.244470.000000.0000021.20121896.18
4872014.12.01 23:00buy2440.401.247250.000000.00000
4882014.12.02 04:00buy2451.211.246710.000000.00000
4892014.12.02 10:00buy2462.021.245470.000000.00000
4902014.12.02 11:00buy2472.831.244130.000000.00000
4912014.12.02 15:00buy2483.641.242870.000000.00000
4922014.12.02 17:00buy2494.451.240340.000000.00000
4932014.12.02 19:00buy2505.261.239070.000000.00000
4942014.12.02 21:00buy2516.071.237980.000000.00000
4952014.12.03 08:00buy2526.881.237340.000000.00000
4962014.12.03 11:00buy2537.691.233520.000000.00000
4972014.12.03 12:00buy2548.501.232800.000000.00000
4982014.12.03 17:00buy2559.311.231630.000000.00000
4992014.12.03 19:00buy25610.121.230530.000000.00000
5002014.12.04 16:00close25610.121.239640.000000.000008995.87130892.05
5012014.12.04 16:00close2559.311.239640.000000.000007251.75138143.79
5022014.12.04 16:00close2548.501.239640.000000.000005626.32143770.11
5032014.12.04 16:00close2537.691.239640.000000.000004536.48148306.60
5042014.12.04 16:00close2526.881.239640.000000.000001430.49149737.09
5052014.12.04 16:00close2516.071.239640.000000.00000828.92150566.01
5062014.12.04 16:00close2505.261.239640.000000.00000144.97150710.97
5072014.12.04 16:00close2494.451.239640.000000.00000-442.51150268.46
5082014.12.04 16:00close2483.641.239640.000000.00000-1282.88148985.58
5092014.12.04 16:00close2472.831.239640.000000.00000-1353.99147631.60
5102014.12.04 16:00close2462.021.239640.000000.00000-1237.13146394.47
5112014.12.04 16:00close2451.211.239640.000000.00000-891.09145503.38
5122014.12.04 16:00close2440.401.239640.000000.00000-319.12145184.26
5132014.12.04 16:00buy2570.481.239740.000000.00000
5142014.12.04 16:00close2570.481.240320.000000.0000027.84145212.10
5152014.12.04 16:00buy2580.481.240570.000000.00000
5162014.12.04 16:00close2580.481.241070.000000.0000024.00145236.10
5172014.12.04 16:00buy2590.481.241170.000000.00000
5182014.12.04 17:00buy2601.441.239820.000000.00000
5192014.12.04 18:00close2601.441.243630.000000.00000548.64145784.74
5202014.12.04 18:00close2590.481.243630.000000.00000118.08145902.82
5212014.12.04 23:00buy2610.481.238350.000000.00000
5222014.12.05 01:28close2610.481.238850.000000.0000020.47145923.28
5232014.12.05 23:00sell2620.481.228940.000000.00000
5242014.12.05 23:46close2620.481.228430.000000.0000024.48145947.76
5252014.12.05 23:46sell2630.481.228330.000000.00000
5262014.12.08 02:00sell2641.451.229350.000000.00000
5272014.12.08 05:00close2641.451.228930.000000.0000060.90146008.66
5282014.12.08 05:00close2630.481.228930.000000.00000-26.23145982.44
5292014.12.10 11:00buy2650.481.239200.000000.00000
5302014.12.10 11:14close2650.481.239730.000000.0000025.44146007.88
5312014.12.10 11:14buy2660.481.239820.000000.00000
5322014.12.10 12:00buy2671.451.239180.000000.00000
5332014.12.10 13:00buy2682.421.237660.000000.00000
5342014.12.10 16:00close2682.421.239280.000000.00000392.04146399.92
5352014.12.10 16:00close2671.451.239280.000000.0000014.50146414.42
5362014.12.10 16:00close2660.481.239280.000000.00000-25.92146388.50
5372014.12.12 00:00buy2690.481.241110.000000.00000
5382014.12.12 02:00buy2701.451.239410.000000.00000
5392014.12.12 10:00close2701.451.240100.000000.00000100.05146488.55
5402014.12.12 10:00close2690.481.240100.000000.00000-48.48146440.07
5412014.12.12 12:00sell2710.481.242630.000000.00000
5422014.12.12 13:00sell2721.451.243560.000000.00000
5432014.12.12 14:00sell2732.421.245560.000000.00000
5442014.12.12 18:00sell2743.391.246210.000000.00000
5452014.12.12 19:00sell2754.361.248320.000000.00000
5462014.12.12 20:00close2754.361.245710.000000.000001137.96147578.03
5472014.12.12 20:00close2743.391.245710.000000.00000169.50147747.53
5482014.12.12 20:00close2732.421.245710.000000.00000-36.30147711.23
5492014.12.12 20:00close2721.451.245710.000000.00000-311.75147399.48
5502014.12.12 20:00close2710.481.245710.000000.00000-147.84147251.64
5512014.12.12 23:00buy2760.491.245550.000000.00000
5522014.12.12 23:58close2760.491.246050.000000.0000024.50147276.14
5532014.12.12 23:58buy2770.491.246160.000000.00000
5542014.12.15 00:00close2770.491.247400.000000.0000057.15147333.29
5552014.12.15 23:00buy2780.491.243610.000000.00000
5562014.12.16 00:23close2780.491.244110.000000.0000020.89147354.18
5572014.12.16 00:23buy2790.491.244210.000000.00000
5582014.12.16 02:41close2790.491.244710.000000.0000024.50147378.68
5592014.12.17 22:00buy2800.491.232550.000000.00000
5602014.12.17 22:00close2800.491.233190.000000.0000031.36147410.04
5612014.12.17 22:00buy2810.491.233290.000000.00000
5622014.12.17 22:03close2810.491.233820.000000.0000025.97147436.01
5632014.12.17 22:03buy2820.491.233900.000000.00000
5642014.12.17 22:03close2820.491.234490.000000.0000028.91147464.92
5652014.12.17 22:03buy2830.491.234610.000000.00000
5662014.12.17 22:06close2830.491.235110.000000.0000024.50147489.42
5672014.12.17 22:06buy2840.491.235250.000000.00000
5682014.12.17 22:06close2840.491.235760.000000.0000024.99147514.41
5692014.12.17 22:06buy2850.491.235860.000000.00000
5702014.12.17 22:07close2850.491.236390.000000.0000025.97147540.38
5712014.12.17 22:07buy2860.491.236480.000000.00000
5722014.12.17 22:07close2860.491.236990.000000.0000024.99147565.37
5732014.12.17 22:07buy2870.491.237110.000000.00000
5742014.12.17 23:00buy2881.471.234300.000000.00000
5752014.12.18 01:00buy2892.451.233220.000000.00000
5762014.12.18 05:00close2892.451.234360.000000.00000279.30147844.67
5772014.12.18 05:00close2881.471.234360.000000.00000-23.64147821.03
5782014.12.18 05:00close2870.491.234360.000000.00000-145.57147675.47
5792014.12.18 15:51sell2900.491.227240.000000.00000
5802014.12.18 15:54close2900.491.226700.000000.0000026.46147701.93
5812014.12.18 15:54sell2910.491.226630.000000.00000
5822014.12.18 16:00sell2921.471.227350.000000.00000
5832014.12.18 17:00sell2932.451.227850.000000.00000
5842014.12.18 19:00sell2943.431.229110.000000.00000
5852014.12.18 21:00close2943.431.227560.000000.00000531.65148233.58
5862014.12.18 21:00close2932.451.227560.000000.0000071.05148304.63
5872014.12.18 21:00close2921.471.227560.000000.00000-30.87148273.76
5882014.12.18 21:00close2910.491.227560.000000.00000-45.57148228.19
5892014.12.18 23:00sell2950.491.228530.000000.00000
5902014.12.19 02:28close2950.491.228030.000000.0000027.13148255.31
5912014.12.23 04:00sell2960.491.222990.000000.00000
5922014.12.23 09:58close2960.491.222490.000000.0000024.50148279.81
5932014.12.23 23:00sell2970.491.217130.000000.00000
5942014.12.24 03:00sell2981.471.218710.000000.00000
5952014.12.24 04:00close2981.471.217960.000000.00000110.25148390.06
5962014.12.24 04:00close2970.491.217960.000000.00000-38.04148352.02
5972014.12.26 07:00buy2990.491.221710.000000.00000
5982014.12.26 09:00buy3001.471.221020.000000.00000
5992014.12.26 11:00buy3012.451.219290.000000.00000
6002014.12.26 15:00buy3023.431.218570.000000.00000
6012014.12.26 16:00buy3034.411.217970.000000.00000
6022014.12.26 17:00buy3045.391.217210.000000.00000
6032014.12.29 04:00close3045.391.218680.000000.00000752.66149104.68
6042014.12.29 04:00close3034.411.218680.000000.00000280.65149385.33
6052014.12.29 04:00close3023.431.218680.000000.0000012.49149397.82
6062014.12.29 04:00close3012.451.218680.000000.00000-167.48149230.33
6072014.12.29 04:00close3001.471.218680.000000.00000-354.80148875.53
6082014.12.29 04:00close2990.491.218680.000000.00000-152.08148723.46
6092014.12.29 23:00sell3050.491.215440.000000.00000
6102014.12.30 04:01close3050.491.214940.000000.0000027.13148750.58
6112015.01.02 10:00buy3060.491.205740.000000.00000
6122015.01.02 10:02close3060.491.206240.000000.0000024.50148775.08
6132015.01.02 10:02buy3070.491.206360.000000.00000
6142015.01.02 10:21close3070.491.206910.000000.0000026.95148802.03
6152015.01.02 10:21buy3080.491.207020.000000.00000
6162015.01.02 11:00buy3091.481.204830.000000.00000
6172015.01.02 12:00close3091.481.205790.000000.00000142.08148944.11
6182015.01.02 12:00close3080.491.205790.000000.00000-60.27148883.84
6192015.01.02 15:00sell3100.491.203820.000000.00000
6202015.01.02 15:22close3100.491.203190.000000.0000030.87148914.71
6212015.01.02 15:22sell3110.491.203010.000000.00000
6222015.01.02 16:35close3110.491.202500.000000.0000024.99148939.70
6232015.01.02 16:38sell3120.491.201970.000000.00000
6242015.01.02 16:40close3120.491.201470.000000.0000024.50148964.20
6252015.01.02 16:40sell3130.491.201360.000000.00000
6262015.01.02 18:00sell3141.481.203140.000000.00000
6272015.01.02 19:00close3141.481.201490.000000.00000244.20149208.40
6282015.01.02 19:00close3130.491.201490.000000.00000-6.37149202.03
6292015.01.02 19:00sell3150.491.201390.000000.00000
6302015.01.02 19:08close3150.491.200870.000000.0000025.48149227.51
6312015.01.02 19:08sell3160.491.200750.000000.00000
6322015.01.02 23:35close3160.491.200250.000000.0000024.50149252.01
6332015.01.02 23:35sell3170.491.200140.000000.00000
6342015.01.05 00:00close3170.491.195050.000000.00000252.04149504.05
6352015.01.05 00:00sell3180.491.194840.000000.00000
6362015.01.05 00:00close3180.491.194300.000000.0000026.46149530.51
6372015.01.05 00:00sell3190.491.194200.000000.00000
6382015.01.05 00:00close3190.491.193680.000000.0000025.48149555.99
6392015.01.05 00:00sell3200.491.194000.000000.00000
6402015.01.05 00:01close3200.491.193170.000000.0000040.67149596.66
6412015.01.05 00:01sell3210.491.192970.000000.00000
6422015.01.05 00:01close3210.491.192380.000000.0000028.91149625.57
6432015.01.05 00:01sell3220.491.192070.000000.00000
6442015.01.05 00:01close3220.491.191550.000000.0000025.48149651.05
6452015.01.05 00:01sell3230.491.191470.000000.00000
6462015.01.05 00:01close3230.491.190620.000000.0000041.65149692.70
6472015.01.05 00:01sell3240.491.190560.000000.00000
6482015.01.05 00:02close3240.491.189800.000000.0000037.24149729.94
6492015.01.05 00:02sell3250.491.189700.000000.00000
6502015.01.05 00:02close3250.491.189170.000000.0000025.97149755.91
6512015.01.05 00:02sell3260.491.189040.000000.00000
6522015.01.05 00:02close3260.491.187960.000000.0000052.92149808.83
6532015.01.05 00:02sell3270.491.187900.000000.00000
6542015.01.05 00:02close3270.491.187110.000000.0000038.71149847.54
6552015.01.05 00:02sell3280.491.187010.000000.00000
6562015.01.05 01:00sell3291.481.194510.000000.00000
6572015.01.05 03:00sell3302.471.196300.000000.00000
6582015.01.05 06:00close3302.471.194500.000000.00000444.60150292.14
6592015.01.05 06:00close3291.481.194500.000000.000001.48150293.62
6602015.01.05 06:00close3280.491.194500.000000.00000-367.01149926.61
6612015.01.05 06:00sell3310.491.194410.000000.00000
6622015.01.05 06:01close3310.491.193910.000000.0000024.50149951.11
6632015.01.05 06:01sell3320.491.193800.000000.00000
6642015.01.05 07:34close3320.491.193300.000000.0000024.50149975.61
6652015.01.05 07:34sell3330.491.193180.000000.00000
6662015.01.05 09:00sell3341.481.194750.000000.00000
6672015.01.05 10:00sell3352.471.195520.000000.00000
6682015.01.05 13:00close3352.471.192160.000000.00000829.92150805.53
6692015.01.05 13:00close3341.481.192160.000000.00000383.32151188.85
6702015.01.05 13:00close3330.491.192160.000000.0000049.98151238.83
6712015.01.05 13:00sell3360.501.192060.000000.00000
6722015.01.05 13:23close3360.501.191560.000000.0000025.00151263.83
6732015.01.05 13:23sell3370.501.191460.000000.00000
6742015.01.05 13:36close3370.501.190960.000000.0000025.00151288.83
6752015.01.05 13:36sell3380.501.190860.000000.00000
6762015.01.05 13:42close3380.501.190360.000000.0000025.00151313.83
6772015.01.05 13:42sell3390.501.190250.000000.00000
6782015.01.05 14:35close3390.501.189740.000000.0000025.50151339.33
6792015.01.05 14:35sell3400.501.189620.000000.00000
6802015.01.05 14:37close3400.501.189110.000000.0000025.50151364.83
6812015.01.05 15:00sell3410.501.189960.000000.00000
6822015.01.05 15:01close3410.501.189460.000000.0000025.00151389.83
6832015.01.05 15:01sell3420.501.189330.000000.00000
6842015.01.05 16:00sell3431.501.191300.000000.00000
6852015.01.05 17:00sell3442.501.193400.000000.00000
6862015.01.05 19:00close3442.501.191890.000000.00000377.50151767.33
6872015.01.05 19:00close3431.501.191890.000000.00000-88.50151678.83
6882015.01.05 19:00close3420.501.191890.000000.00000-128.00151550.83
6892015.01.05 20:00sell3450.501.192330.000000.00000
6902015.01.05 20:02close3450.501.191780.000000.0000027.50151578.33
6912015.01.05 20:02sell3460.501.191670.000000.00000
6922015.01.05 21:00sell3471.511.193460.000000.00000
6932015.01.06 03:00sell3482.521.194310.000000.00000
6942015.01.06 07:00sell3493.531.194890.000000.00000
6952015.01.06 08:00sell3504.541.195720.000000.00000
6962015.01.06 10:00close3504.541.194320.000000.00000635.60152213.93
6972015.01.06 10:00close3493.531.194320.000000.00000201.21152415.14
6982015.01.06 10:00close3482.521.194320.000000.00000-2.52152412.62
6992015.01.06 10:00close3471.511.194320.000000.00000-121.77152290.85
7002015.01.06 10:00close3460.501.194320.000000.00000-129.82152161.03
7012015.01.06 23:00sell3510.501.189840.000000.00000
7022015.01.06 23:12close3510.501.189330.000000.0000025.50152186.53
7032015.01.06 23:12sell3520.501.189230.000000.00000
7042015.01.07 00:05close3520.501.188710.000000.0000028.68152215.21
7052015.01.07 20:00sell3530.501.182930.000000.00000
7062015.01.07 21:00sell3541.511.183480.000000.00000
7072015.01.07 22:00sell3552.521.184990.000000.00000
7082015.01.07 23:00close3552.521.183410.000000.00000398.16152613.37
7092015.01.07 23:00close3541.511.183410.000000.0000010.57152623.94
7102015.01.07 23:00close3530.501.183410.000000.00000-24.00152599.94
7112015.01.12 09:00sell3560.501.185630.000000.00000
7122015.01.12 09:27close3560.501.185110.000000.0000026.00152625.94
7132015.01.12 20:00buy3570.501.182700.000000.00000
7142015.01.12 20:07close3570.501.183200.000000.0000025.00152650.94
7152015.01.12 20:07buy3580.501.183300.000000.00000
7162015.01.12 20:11close3580.501.183800.000000.0000025.00152675.94
7172015.01.12 20:11buy3590.501.183910.000000.00000
7182015.01.12 20:47close3590.501.184410.000000.0000025.00152700.94
7192015.01.12 20:47buy3600.501.184510.000000.00000
7202015.01.12 23:00buy3611.511.183810.000000.00000
7212015.01.13 01:00buy3622.521.183020.000000.00000
7222015.01.13 03:00close3622.521.184200.000000.00000297.36152998.30
7232015.01.13 03:00close3611.511.184200.000000.0000047.78153046.08
7242015.01.13 03:00close3600.501.184200.000000.00000-19.18153026.90
7252015.01.13 20:00sell3630.511.178470.000000.00000
7262015.01.13 20:10close3630.511.177970.000000.0000025.50153052.40
7272015.01.13 20:10sell3640.511.177870.000000.00000
7282015.01.13 20:17close3640.511.177330.000000.0000027.54153079.94
7292015.01.13 20:17sell3650.511.177220.000000.00000
7302015.01.13 20:58close3650.511.176680.000000.0000027.54153107.48
7312015.01.13 20:58sell3660.511.176580.000000.00000
7322015.01.13 22:03close3660.511.176080.000000.0000025.50153132.98
7332015.01.13 22:03sell3670.511.175970.000000.00000
7342015.01.13 23:00sell3681.531.177130.000000.00000
7352015.01.14 02:00sell3692.551.177710.000000.00000
7362015.01.14 03:00close3692.551.177170.000000.00000137.70153270.68
7372015.01.14 03:00close3681.531.177170.000000.000002.08153272.76
7382015.01.14 03:00close3670.511.177170.000000.00000-58.47153214.30
7392015.01.15 21:00sell3700.511.161590.000000.00000
7402015.01.15 21:04close3700.511.161090.000000.0000025.50153239.80
7412015.01.15 21:04sell3710.511.161010.000000.00000
7422015.01.15 21:44close3710.511.160510.000000.0000025.50153265.30
7432015.01.15 21:44sell3720.511.160460.000000.00000
7442015.01.15 22:00sell3731.531.161330.000000.00000
7452015.01.15 23:00sell3742.551.161830.000000.00000
7462015.01.16 00:00sell3753.571.163090.000000.00000
7472015.01.16 02:00sell3764.591.163610.000000.00000
7482015.01.16 03:00close3764.591.161710.000000.00000872.10154137.40
7492015.01.16 03:00close3753.571.161710.000000.00000492.66154630.06
7502015.01.16 03:00close3742.551.161710.000000.0000044.27154674.32
7512015.01.16 03:00close3731.531.161710.000000.00000-49.94154624.38
7522015.01.16 03:00close3720.511.161710.000000.00000-61.02154563.37
7532015.01.16 04:00buy3770.511.162770.000000.00000
7542015.01.16 04:06close3770.511.163290.000000.0000026.52154589.89
7552015.01.16 04:06buy3780.511.163390.000000.00000
7562015.01.16 04:35close3780.511.163900.000000.0000026.01154615.90
7572015.01.16 04:35buy3790.511.164000.000000.00000
7582015.01.16 05:00buy3801.541.163270.000000.00000
7592015.01.16 06:00close3801.541.163950.000000.00000104.72154720.62
7602015.01.16 06:00close3790.511.163950.000000.00000-2.55154718.07
7612015.01.16 18:00buy3810.511.149380.000000.00000
7622015.01.16 18:00close3810.511.149920.000000.0000027.54154745.61
7632015.01.16 18:00buy3820.511.150030.000000.00000
7642015.01.16 18:09close3820.511.150540.000000.0000026.01154771.62
7652015.01.16 18:09buy3830.511.150640.000000.00000
7662015.01.16 18:09close3830.511.151310.000000.0000034.17154805.79
7672015.01.16 18:09buy3840.511.151400.000000.00000
7682015.01.16 18:31close3840.511.151940.000000.0000027.54154833.33
7692015.01.16 18:31buy3850.511.152040.000000.00000
7702015.01.16 18:31close3850.511.152540.000000.0000025.50154858.83
7712015.01.16 18:31buy3860.511.152640.000000.00000
7722015.01.16 19:00buy3871.541.151750.000000.00000
7732015.01.16 20:00close3871.541.154730.000000.00000458.92155317.75
7742015.01.16 20:00close3860.511.154730.000000.00000106.59155424.34
7752015.01.16 20:00sell3880.511.154730.000000.00000
7762015.01.16 20:04close3880.511.154230.000000.0000025.50155449.84
7772015.01.16 20:04sell3890.511.154110.000000.00000
7782015.01.16 20:04close3890.511.153600.000000.0000026.01155475.85
7792015.01.16 20:04sell3900.511.153480.000000.00000
7802015.01.16 22:00sell3911.541.158520.000000.00000
7812015.01.16 23:00close3911.541.156950.000000.00000241.78155717.63
7822015.01.16 23:00close3900.511.156950.000000.00000-176.97155540.66
7832015.01.20 20:00sell3920.511.154740.000000.00000
7842015.01.20 20:13close3920.511.154230.000000.0000026.01155566.67
7852015.01.20 20:13sell3930.511.154130.000000.00000
7862015.01.20 21:00sell3941.541.155170.000000.00000
7872015.01.21 02:00close3941.541.154640.000000.0000089.87155656.54
7882015.01.21 02:00close3930.511.154640.000000.00000-23.28155633.27
7892015.01.22 20:00buy3950.511.138400.000000.00000
7902015.01.22 21:00buy3961.541.137740.000000.00000
7912015.01.22 23:00buy3972.571.136160.000000.00000
7922015.01.23 02:00buy3983.601.134780.000000.00000
7932015.01.23 03:00close3983.601.136180.000000.00000504.00156137.27
7942015.01.23 03:00close3972.571.136180.000000.00000-13.78156123.49
7952015.01.23 03:00close3961.541.136180.000000.00000-251.57155871.92
7962015.01.23 03:00close3950.511.136180.000000.00000-116.97155754.94
7972015.01.23 14:00buy3990.511.117380.000000.00000
7982015.01.23 14:00close3990.511.117890.000000.0000026.01155780.95
7992015.01.23 14:00buy4000.511.117990.000000.00000
8002015.01.23 14:01close4000.511.118490.000000.0000025.50155806.45
8012015.01.23 14:01buy4010.511.118620.000000.00000
8022015.01.23 14:52close4010.511.119160.000000.0000027.54155833.99
8032015.01.23 14:52buy4020.511.119260.000000.00000
8042015.01.23 14:57close4020.511.119760.000000.0000025.50155859.49
8052015.01.23 14:57buy4030.511.119900.000000.00000
8062015.01.23 15:00buy4041.541.118710.000000.00000
8072015.01.23 16:00close4041.541.123560.000000.00000746.90156606.39
8082015.01.23 16:00close4030.511.123560.000000.00000186.66156793.05
8092015.01.23 20:00sell4050.521.125530.000000.00000
8102015.01.23 20:06close4050.521.125000.000000.0000027.56156820.61
8112015.01.23 20:06sell4060.521.124900.000000.00000
8122015.01.23 20:14close4060.521.124350.000000.0000028.60156849.21
8132015.01.23 20:14sell4070.521.124220.000000.00000
8142015.01.23 20:28close4070.521.123710.000000.0000026.52156875.73
8152015.01.23 20:28sell4080.521.123550.000000.00000
8162015.01.23 20:29close4080.521.123040.000000.0000026.52156902.25
8172015.01.23 20:29sell4090.521.122940.000000.00000
8182015.01.23 20:33close4090.521.122440.000000.0000026.00156928.25
8192015.01.23 20:33sell4100.521.122340.000000.00000
8202015.01.23 22:00sell4111.561.124620.000000.00000
8212015.01.23 23:00close4111.561.120900.000000.00000580.32157508.57
8222015.01.23 23:00close4100.521.120900.000000.0000074.88157583.45
8232015.01.23 23:00sell4120.521.120800.000000.00000
8242015.01.23 23:59close4120.521.120300.000000.0000026.00157609.45
8252015.01.23 23:59sell4130.521.120230.000000.00000
8262015.01.26 00:00close4130.521.115310.000000.00000258.63157868.08
8272015.01.26 02:00buy4140.521.114270.000000.00000
8282015.01.26 02:01close4140.521.114830.000000.0000029.12157897.20
8292015.01.26 02:01buy4150.521.114950.000000.00000
8302015.01.26 02:02close4150.521.115450.000000.0000026.00157923.20
8312015.01.26 02:02buy4160.521.115580.000000.00000
8322015.01.26 02:02close4160.521.116190.000000.0000031.72157954.92
8332015.01.26 02:02buy4170.521.116300.000000.00000
8342015.01.26 02:03close4170.521.116870.000000.0000029.64157984.56
8352015.01.26 02:03buy4180.521.116970.000000.00000
8362015.01.26 02:03close4180.521.117670.000000.0000036.40158020.96
8372015.01.26 02:03buy4190.521.117770.000000.00000
8382015.01.26 02:03close4190.521.118280.000000.0000026.52158047.48
8392015.01.26 02:03buy4200.521.118390.000000.00000
8402015.01.26 02:14close4200.521.118890.000000.0000026.00158073.48
8412015.01.26 02:14buy4210.521.118990.000000.00000
8422015.01.26 02:15close4210.521.119530.000000.0000028.08158101.56
8432015.01.26 02:15buy4220.521.119700.000000.00000
8442015.01.26 03:00buy4231.571.116800.000000.00000
8452015.01.26 05:00buy4242.621.115540.000000.00000
8462015.01.26 06:00close4242.621.117570.000000.00000531.86158633.42
8472015.01.26 06:00close4231.571.117570.000000.00000120.89158754.31
8482015.01.26 06:00close4220.521.117570.000000.00000-110.76158643.55
8492015.01.26 23:00sell4250.521.126270.000000.00000
8502015.01.26 23:02close4250.521.125770.000000.0000026.00158669.55
8512015.01.26 23:02sell4260.521.125680.000000.00000
8522015.01.26 23:12close4260.521.125170.000000.0000026.52158696.07
8532015.01.26 23:12sell4270.521.125070.000000.00000
8542015.01.26 23:18close4270.521.124560.000000.0000026.52158722.59
8552015.01.26 23:18sell4280.521.124460.000000.00000
8562015.01.26 23:22close4280.521.123960.000000.0000026.00158748.59
8572015.01.26 23:22sell4290.521.123860.000000.00000
8582015.01.26 23:24close4290.521.123360.000000.0000026.00158774.59
8592015.01.26 23:24sell4300.521.123270.000000.00000
8602015.01.27 00:00sell4311.571.123840.000000.00000
8612015.01.27 02:00sell4322.621.124960.000000.00000
8622015.01.27 03:00close4322.621.123620.000000.00000351.08159125.67
8632015.01.27 03:00close4311.571.123620.000000.0000034.54159160.21
8642015.01.27 03:00close4300.521.123620.000000.00000-15.41159144.80
8652015.01.27 20:00buy4330.531.135340.000000.00000
8662015.01.27 20:01close4330.531.135870.000000.0000028.09159172.89
8672015.01.27 20:01buy4340.531.135980.000000.00000
8682015.01.27 20:12close4340.531.136490.000000.0000027.03159199.92
8692015.01.27 20:12buy4350.531.136550.000000.00000
8702015.01.27 21:16close4350.531.137060.000000.0000027.03159226.95
8712015.01.27 21:16buy4360.531.137180.000000.00000
8722015.01.27 21:59close4360.531.137710.000000.0000028.09159255.04
8732015.01.27 21:59buy4370.531.137820.000000.00000
8742015.01.27 22:00buy4381.591.137070.000000.00000
8752015.01.27 23:00close4381.591.137950.000000.00000139.92159394.96
8762015.01.27 23:00close4370.531.137950.000000.000006.89159401.85
8772015.01.27 23:00buy4390.531.138030.000000.00000
8782015.01.28 01:00buy4401.591.137200.000000.00000
8792015.01.28 03:00buy4412.651.135670.000000.00000
8802015.01.28 04:00buy4423.711.133620.000000.00000
8812015.01.28 08:00close4423.711.135540.000000.00000712.32160114.17
8822015.01.28 08:00close4412.651.135540.000000.00000-34.45160079.72
8832015.01.28 08:00close4401.591.135540.000000.00000-263.94159815.78
8842015.01.28 08:00close4390.531.135540.000000.00000-135.87159679.91
8852015.01.28 22:00buy4430.531.130950.000000.00000
8862015.01.28 22:18close4430.531.131450.000000.0000026.50159706.41
8872015.01.28 22:18buy4440.531.131550.000000.00000
8882015.01.28 23:00buy4451.591.129030.000000.00000
8892015.01.29 01:00buy4462.651.127730.000000.00000
8902015.01.29 03:00close4462.651.128980.000000.00000331.25160037.66
8912015.01.29 03:00close4451.591.128980.000000.00000-43.06159994.60
8922015.01.29 03:00close4440.531.128980.000000.00000-147.91159846.69
8932015.01.29 08:06buy4470.531.127620.000000.00000
8942015.01.29 08:28close4470.531.128120.000000.0000026.50159873.19
8952015.01.29 08:28buy4480.531.128200.000000.00000
8962015.01.29 08:37close4480.531.128720.000000.0000027.56159900.75
8972015.01.29 08:37buy4490.531.128870.000000.00000
8982015.01.29 09:00buy4501.591.128270.000000.00000
8992015.01.29 10:00close4501.591.128880.000000.0000096.99159997.74
9002015.01.29 10:00close4490.531.128880.000000.000000.53159998.27
9012015.01.29 20:00sell4510.531.130440.000000.00000
9022015.01.29 20:04close4510.531.129920.000000.0000027.56160025.83
9032015.01.29 20:04sell4520.531.129800.000000.00000
9042015.01.29 21:00sell4531.591.130890.000000.00000
9052015.01.29 23:00sell4542.651.132470.000000.00000
9062015.01.30 02:00sell4553.711.133380.000000.00000
9072015.01.30 08:00sell4564.771.133910.000000.00000
9082015.01.30 12:00close4564.771.131020.000000.000001378.53161404.36
9092015.01.30 12:00close4553.711.131020.000000.00000875.56162279.92
9102015.01.30 12:00close4542.651.131020.000000.00000398.45162678.37
9112015.01.30 12:00close4531.591.131020.000000.00000-12.15162666.22
9122015.01.30 12:00close4520.531.131020.000000.00000-61.82162604.40
9132015.01.30 23:00sell4570.541.129950.000000.00000
9142015.01.30 23:08close4570.541.129430.000000.0000028.08162632.48
9152015.01.30 23:08sell4580.541.129310.000000.00000
9162015.01.30 23:34close4580.541.128790.000000.0000028.08162660.56
9172015.01.30 23:34sell4590.541.128680.000000.00000
9182015.01.30 23:38close4590.541.128180.000000.0000027.00162687.56
9192015.01.30 23:38sell4600.541.128090.000000.00000
9202015.02.02 00:00sell4611.621.131120.000000.00000
9212015.02.02 05:00sell4622.701.131800.000000.00000
9222015.02.02 07:00close4622.701.130950.000000.00000229.50162917.06
9232015.02.02 07:00close4611.621.130950.000000.0000027.54162944.60
9242015.02.02 07:00close4600.541.130950.000000.00000-151.55162793.06
9252015.02.02 18:00sell4630.541.134200.000000.00000
9262015.02.02 18:10close4630.541.133700.000000.0000027.00162820.06
9272015.02.02 18:10sell4640.541.133600.000000.00000
9282015.02.02 18:12close4640.541.133100.000000.0000027.00162847.06
9292015.02.02 18:12sell4650.541.133000.000000.00000
9302015.02.02 18:14close4650.541.132500.000000.0000027.00162874.06
9312015.02.02 18:14sell4660.541.132400.000000.00000
9322015.02.02 19:00sell4671.621.133620.000000.00000
9332015.02.02 21:00sell4682.701.134120.000000.00000
9342015.02.02 23:00close4682.701.133600.000000.00000140.40163014.46
9352015.02.02 23:00close4671.621.133600.000000.000003.24163017.70
9362015.02.02 23:00close4660.541.133600.000000.00000-64.80162952.90
9372015.02.03 21:00sell4690.541.148300.000000.00000
9382015.02.03 21:02close4690.541.147770.000000.0000028.62162981.52
9392015.02.03 21:02sell4700.541.147650.000000.00000
9402015.02.03 22:00sell4711.621.148810.000000.00000
9412015.02.03 23:00close4711.621.148340.000000.0000076.14163057.66
9422015.02.03 23:00close4700.541.148340.000000.00000-37.26163020.40
9432015.02.04 09:00sell4720.541.147420.000000.00000
9442015.02.04 09:04close4720.541.146920.000000.0000027.00163047.40
9452015.02.04 09:04sell4730.541.146810.000000.00000
9462015.02.04 09:14close4730.541.146310.000000.0000027.00163074.40
9472015.02.04 09:14sell4740.541.146210.000000.00000
9482015.02.04 10:19close4740.541.145700.000000.0000027.54163101.94
9492015.02.06 08:00buy4750.541.146780.000000.00000
9502015.02.06 08:05close4750.541.147280.000000.0000027.00163128.94
9512015.02.06 09:00sell4760.541.146320.000000.00000
9522015.02.06 09:14close4760.541.145820.000000.0000027.00163155.94
9532015.02.06 09:14sell4770.541.145740.000000.00000
9542015.02.06 09:22close4770.541.145220.000000.0000028.08163184.02
9552015.02.06 18:00buy4780.541.134530.000000.00000
9562015.02.06 19:00buy4791.621.133090.000000.00000
9572015.02.06 20:00buy4802.701.132340.000000.00000
9582015.02.06 21:00buy4813.781.131510.000000.00000
9592015.02.09 00:00buy4824.861.129670.000000.00000
9602015.02.09 02:00close4824.861.131350.000000.00000816.48164000.50
9612015.02.09 02:00close4813.781.131350.000000.00000-88.30163912.20
9622015.02.09 02:00close4802.701.131350.000000.00000-287.17163625.03
9632015.02.09 02:00close4791.621.131350.000000.00000-293.80163331.22
9642015.02.09 02:00close4780.541.131350.000000.00000-175.69163155.53
9652015.02.09 10:00buy4830.541.134460.000000.00000
9662015.02.09 10:03close4830.541.135000.000000.0000029.16163184.69
9672015.02.09 17:00sell4840.541.133000.000000.00000
9682015.02.09 17:27close4840.541.132500.000000.0000027.00163211.69
9692015.02.09 17:27sell4850.541.132370.000000.00000
9702015.02.09 18:00sell4861.621.133530.000000.00000
9712015.02.09 19:00close4861.621.131660.000000.00000302.94163514.63
9722015.02.09 19:00close4850.541.131660.000000.0000038.34163552.97
9732015.02.09 22:00sell4870.541.133550.000000.00000
9742015.02.09 22:11close4870.541.133050.000000.0000027.00163579.97
9752015.02.09 22:11sell4880.541.132910.000000.00000
9762015.02.09 22:19close4880.541.132400.000000.0000027.54163607.51
9772015.02.09 22:19sell4890.541.132320.000000.00000
9782015.02.10 03:00sell4901.631.133610.000000.00000
9792015.02.10 04:00close4901.631.132930.000000.00000110.84163718.35
9802015.02.10 04:00close4890.541.132930.000000.00000-30.05163688.30
9812015.02.10 06:00sell4910.541.133830.000000.00000
9822015.02.10 06:46close4910.541.133330.000000.0000027.00163715.30
9832015.02.10 06:46sell4920.541.133250.000000.00000
9842015.02.10 09:24close4920.541.132750.000000.0000027.00163742.30
9852015.02.10 17:00sell4930.541.131290.000000.00000
9862015.02.10 17:21close4930.541.130770.000000.0000028.08163770.38
9872015.02.10 17:21sell4940.541.130680.000000.00000
9882015.02.10 17:28close4940.541.130170.000000.0000027.54163797.92
9892015.02.10 17:28sell4950.541.130100.000000.00000
9902015.02.10 18:00sell4961.631.132400.000000.00000
9912015.02.10 19:00close4961.631.131510.000000.00000145.07163942.99
9922015.02.10 19:00close4950.541.131510.000000.00000-76.14163866.85
9932015.02.11 17:00sell4970.541.129400.000000.00000
9942015.02.11 17:20close4970.541.128900.000000.0000027.00163893.85
9952015.02.11 17:20sell4980.541.128810.000000.00000
9962015.02.11 18:00sell4991.631.130550.000000.00000
9972015.02.11 19:00close4991.631.129620.000000.00000151.59164045.44
9982015.02.11 19:00close4980.541.129620.000000.00000-43.74164001.70
9992015.02.12 11:00sell5000.541.132260.000000.00000
10002015.02.12 12:00sell5011.631.134370.000000.00000
10012015.02.12 15:00close5011.631.133440.000000.00000151.59164153.29
10022015.02.12 15:00close5000.541.133440.000000.00000-63.72164089.57
10032015.02.12 17:00buy5020.541.138470.000000.00000
10042015.02.12 17:00close5020.541.138990.000000.0000028.08164117.65
10052015.02.12 17:00buy5030.541.139080.000000.00000
10062015.02.12 18:00buy5041.631.137290.000000.00000
10072015.02.12 19:00close5041.631.140740.000000.00000562.35164680.00
10082015.02.12 19:00close5030.541.140740.000000.0000089.64164769.64
10092015.02.13 05:00sell5050.541.139720.000000.00000
10102015.02.13 06:00sell5061.631.141420.000000.00000
10112015.02.13 07:00sell5072.721.142960.000000.00000
10122015.02.13 08:00sell5083.811.143920.000000.00000
10132015.02.13 11:00close5083.811.142650.000000.00000483.87165253.51
10142015.02.13 11:00close5072.721.142650.000000.0000084.32165337.83
10152015.02.13 11:00close5061.631.142650.000000.00000-200.49165137.34
10162015.02.13 11:00close5050.541.142650.000000.00000-158.22164979.12
10172015.02.13 18:00sell5090.541.140280.000000.00000
10182015.02.13 20:26close5090.541.139780.000000.0000027.00165006.12
10192015.02.17 09:00sell5100.551.134810.000000.00000
10202015.02.17 10:19close5100.551.134220.000000.0000032.45165038.57
10212015.02.17 17:00buy5110.551.140030.000000.00000
10222015.02.17 19:31close5110.551.140560.000000.0000029.15165067.72
10232015.02.18 17:00sell5120.551.135640.000000.00000
10242015.02.18 17:05close5120.551.135140.000000.0000027.50165095.22
10252015.02.18 17:05sell5130.551.135020.000000.00000
10262015.02.18 18:00sell5141.651.136060.000000.00000
10272015.02.18 19:00close5141.651.134200.000000.00000306.90165402.12
10282015.02.18 19:00close5130.551.134200.000000.0000045.10165447.22
10292015.02.19 09:00sell5150.551.141350.000000.00000
10302015.02.19 11:00sell5161.651.143250.000000.00000
10312015.02.19 12:00close5161.651.139590.000000.00000603.90166051.12
10322015.02.19 12:00close5150.551.139590.000000.0000096.80166147.92
10332015.02.19 17:00sell5170.551.137430.000000.00000
10342015.02.19 18:00sell5181.651.138920.000000.00000
10352015.02.19 20:00close5181.651.137360.000000.00000257.40166405.32
10362015.02.19 20:00close5170.551.137360.000000.000003.85166409.17
10372015.02.20 08:00sell5190.551.136440.000000.00000
10382015.02.20 08:26close5190.551.135940.000000.0000027.50166436.67
10392015.02.20 12:00buy5200.551.133010.000000.00000
10402015.02.20 12:01close5200.551.133510.000000.0000027.50166464.17
10412015.02.20 12:01buy5210.551.133630.000000.00000
10422015.02.20 12:02close5210.551.134140.000000.0000028.05166492.22
10432015.02.20 12:02buy5220.551.134260.000000.00000
10442015.02.20 12:02close5220.551.134770.000000.0000028.05166520.27
10452015.02.20 12:02buy5230.551.134850.000000.00000
10462015.02.20 12:11close5230.551.135360.000000.0000028.05166548.32
10472015.02.20 12:11buy5240.551.135460.000000.00000
10482015.02.20 13:00buy5251.661.133660.000000.00000
10492015.02.20 14:00buy5262.771.132200.000000.00000
10502015.02.20 15:00buy5273.881.131460.000000.00000
10512015.02.20 17:00buy5284.991.129410.000000.00000
10522015.02.20 18:00close5284.991.136990.000000.000003782.42170330.74
10532015.02.20 18:00close5273.881.136990.000000.000002145.64172476.38
10542015.02.20 18:00close5262.771.136990.000000.000001326.83173803.21
10552015.02.20 18:00close5251.661.136990.000000.00000552.78174355.99
10562015.02.20 18:00close5240.551.136990.000000.0000084.15174440.14
10572015.02.23 03:00buy5290.581.137850.000000.00000
10582015.02.23 04:12close5290.581.138350.000000.0000029.00174469.14
10592015.02.23 09:00buy5300.581.137620.000000.00000
10602015.02.23 10:00buy5311.741.135820.000000.00000
10612015.02.23 11:00buy5322.901.134540.000000.00000
10622015.02.23 12:00buy5334.061.131370.000000.00000
10632015.02.23 13:00buy5345.221.129990.000000.00000
10642015.02.23 17:00close5345.221.132550.000000.000001336.32175805.46
10652015.02.23 17:00close5334.061.132550.000000.00000479.08176284.54
10662015.02.23 17:00close5322.901.132550.000000.00000-577.10175707.44
10672015.02.23 17:00close5311.741.132550.000000.00000-568.98175138.46
10682015.02.23 17:00close5300.581.132550.000000.00000-294.06174844.40
10692015.02.23 17:00sell5350.581.132590.000000.00000
10702015.02.23 18:00sell5361.741.135440.000000.00000
10712015.02.23 19:00close5361.741.134570.000000.00000151.38174995.78
10722015.02.23 19:00close5350.581.134570.000000.00000-114.84174880.94
10732015.02.24 13:00buy5370.581.130660.000000.00000
10742015.02.24 13:16close5370.581.131170.000000.0000029.58174910.52
10752015.02.24 13:16buy5380.581.131270.000000.00000
10762015.02.24 13:17close5380.581.131790.000000.0000030.16174940.68
10772015.02.24 13:17buy5390.581.131900.000000.00000
10782015.02.24 13:28close5390.581.132400.000000.0000029.00174969.68
10792015.02.24 13:28buy5400.581.132510.000000.00000
10802015.02.24 13:35close5400.581.133030.000000.0000030.16174999.84
10812015.02.24 13:35buy5410.581.133170.000000.00000
10822015.02.24 14:00buy5421.741.132160.000000.00000
10832015.02.24 15:00close5421.741.133220.000000.00000184.44175184.28
10842015.02.24 15:00close5410.581.133220.000000.000002.90175187.18
10852015.02.25 08:00buy5430.581.134920.000000.00000
10862015.02.25 08:57close5430.581.135420.000000.0000029.00175216.18
10872015.02.25 09:00buy5440.581.135500.000000.00000
10882015.02.25 09:10close5440.581.136010.000000.0000029.58175245.76
10892015.02.25 17:00buy5450.581.134900.000000.00000
10902015.02.25 17:00close5450.581.135400.000000.0000029.00175274.76
10912015.02.25 17:00buy5460.581.135510.000000.00000
10922015.02.25 17:35close5460.581.136030.000000.0000030.16175304.92
10932015.02.25 17:35buy5470.581.136140.000000.00000
10942015.02.25 18:52close5470.581.136650.000000.0000029.58175334.50
10952015.02.26 02:00buy5480.581.136470.000000.00000
10962015.02.26 03:13close5480.581.136980.000000.0000029.58175364.08
10972015.02.26 09:00buy5490.581.136730.000000.00000
10982015.02.26 10:00buy5501.741.135210.000000.00000
10992015.02.26 12:00close5501.741.137290.000000.00000361.92175726.00
11002015.02.26 12:00close5490.581.137290.000000.0000032.48175758.48
11012015.02.27 09:00sell5510.581.120260.000000.00000
11022015.02.27 10:00sell5521.751.121490.000000.00000
11032015.02.27 12:00sell5532.921.122110.000000.00000
11042015.02.27 13:00sell5544.091.123720.000000.00000
11052015.02.27 14:00close5544.091.122410.000000.00000535.79176294.27
11062015.02.27 14:00close5532.921.122410.000000.00000-87.60176206.67
11072015.02.27 14:00close5521.751.122410.000000.00000-161.00176045.67
11082015.02.27 14:00close5510.581.122410.000000.00000-124.70175920.97
11092015.02.27 17:00sell5550.581.118670.000000.00000
11102015.02.27 18:00sell5561.751.121610.000000.00000
11112015.02.27 19:00close5561.751.119770.000000.00000322.00176242.97
11122015.02.27 19:00close5550.581.119770.000000.00000-63.80176179.17
11132015.03.02 00:00sell5570.581.118080.000000.00000
11142015.03.02 01:19close5570.581.117580.000000.0000029.00176208.17
11152015.03.02 10:00buy5580.581.117960.000000.00000
11162015.03.02 10:06close5580.581.118500.000000.0000031.32176239.49
11172015.03.02 10:06buy5590.581.118610.000000.00000
11182015.03.02 10:26close5590.581.119110.000000.0000029.00176268.49
11192015.03.02 15:00sell5600.581.121980.000000.00000
11202015.03.02 15:38close5600.581.121450.000000.0000030.74176299.23
11212015.03.02 23:00sell5610.581.118150.000000.00000
11222015.03.03 04:00sell5621.751.119340.000000.00000
11232015.03.03 07:00sell5632.921.119840.000000.00000
11242015.03.03 10:00sell5644.091.120450.000000.00000
11252015.03.03 11:00close5644.091.118850.000000.00000654.40176953.63
11262015.03.03 11:00close5632.921.118850.000000.00000289.08177242.71
11272015.03.03 11:00close5621.751.118850.000000.0000085.75177328.46
11282015.03.03 11:00close5610.581.118850.000000.00000-37.49177290.97
11292015.03.03 23:00sell5650.591.117540.000000.00000
11302015.03.04 01:00sell5661.771.118050.000000.00000
11312015.03.04 05:00close5661.771.117700.000000.0000061.95177352.92
11322015.03.04 05:00close5650.591.117700.000000.00000-6.28177346.64
11332015.03.04 05:00sell5670.591.117610.000000.00000
11342015.03.04 06:07close5670.591.117100.000000.0000030.09177376.73
11352015.03.04 07:00sell5680.591.116750.000000.00000
11362015.03.04 10:00sell5691.771.117620.000000.00000
11372015.03.04 11:00close5691.771.113590.000000.00000713.31178090.04
11382015.03.04 11:00close5680.591.113590.000000.00000186.44178276.48
11392015.03.04 14:00buy5700.591.112870.000000.00000
11402015.03.04 14:16close5700.591.113370.000000.0000029.50178305.98
11412015.03.04 14:16buy5710.591.113460.000000.00000
11422015.03.04 15:00buy5721.771.112380.000000.00000
11432015.03.04 16:00close5721.771.113430.000000.00000185.85178491.83
11442015.03.04 16:00close5710.591.113430.000000.00000-1.77178490.06
11452015.03.04 23:00sell5730.591.107530.000000.00000
11462015.03.05 01:00sell5741.771.108080.000000.00000
11472015.03.05 04:00close5741.771.107250.000000.00000146.91178636.97
11482015.03.05 04:00close5730.591.107250.000000.0000026.01178662.98
11492015.03.05 23:00sell5750.591.102800.000000.00000
11502015.03.06 02:44close5750.591.102290.000000.0000033.25178696.23
11512015.03.06 08:00sell5760.591.102230.000000.00000
11522015.03.06 08:52close5760.591.101700.000000.0000031.27178727.50
11532015.03.06 10:00buy5770.591.102580.000000.00000
11542015.03.06 11:00buy5781.781.099610.000000.00000
11552015.03.06 12:00buy5792.971.096800.000000.00000
11562015.03.06 14:00buy5804.161.094000.000000.00000
11572015.03.06 15:00close5804.161.097060.000000.000001272.96180000.46
11582015.03.06 15:00close5792.971.097060.000000.0000077.22180077.68
11592015.03.06 15:00close5781.781.097060.000000.00000-453.90179623.78
11602015.03.06 15:00close5770.591.097060.000000.00000-325.68179298.10
11612015.03.06 20:00buy5810.591.085640.000000.00000
11622015.03.06 21:24close5810.591.086140.000000.0000029.50179327.60
11632015.03.06 21:24buy5820.591.086240.000000.00000
11642015.03.06 22:00buy5831.781.085710.000000.00000
11652015.03.06 23:00buy5842.971.085040.000000.00000
11662015.03.08 23:00buy5854.161.083120.000000.00000
11672015.03.09 02:00close5854.161.084450.000000.00000522.66179850.27
11682015.03.09 02:00close5842.971.084450.000000.00000-197.09179653.18
11692015.03.09 02:00close5831.781.084450.000000.00000-237.38179415.80
11702015.03.09 02:00close5820.591.084450.000000.00000-109.95179305.84
11712015.03.09 23:00sell5860.591.085130.000000.00000
11722015.03.10 01:01close5860.591.084630.000000.0000032.66179338.51
11732015.03.11 20:00sell5870.591.053150.000000.00000
11742015.03.11 22:00sell5881.781.054060.000000.00000
11752015.03.11 23:00sell5892.971.054620.000000.00000
11762015.03.12 01:00sell5904.161.055120.000000.00000
11772015.03.12 04:00close5904.161.053380.000000.00000723.84180062.35
11782015.03.12 04:00close5892.971.053380.000000.00000416.04180478.38
11792015.03.12 04:00close5881.781.053380.000000.00000149.66180628.05
11802015.03.12 04:00close5870.591.053380.000000.00000-4.08180623.96
11812015.03.12 23:00sell5910.601.063400.000000.00000
11822015.03.12 23:08close5910.601.062890.000000.0000030.60180654.56
11832015.03.12 23:08sell5920.601.062790.000000.00000
11842015.03.13 00:01close5920.601.062260.000000.0000035.02180689.58
11852015.03.13 00:01sell5930.601.062160.000000.00000
11862015.03.13 02:00sell5941.801.062670.000000.00000
11872015.03.13 03:00close5941.801.060920.000000.00000315.00181004.58
11882015.03.13 03:00close5930.601.060920.000000.0000074.40181078.98
11892015.03.13 18:13buy5950.601.052780.000000.00000
11902015.03.13 19:00buy5961.801.051270.000000.00000
11912015.03.13 20:00buy5973.001.049270.000000.00000
11922015.03.13 21:00buy5984.201.047440.000000.00000
11932015.03.16 01:00close5984.201.049930.000000.000001014.89182093.87
11942015.03.16 01:00close5973.001.049930.000000.00000175.92182269.79
11952015.03.16 01:00close5961.801.049930.000000.00000-254.45182015.34
11962015.03.16 01:00close5950.601.049930.000000.00000-175.42181839.92
11972015.03.16 09:00sell5990.601.052770.000000.00000
11982015.03.16 09:00close5990.601.052230.000000.0000032.40181872.32
11992015.03.16 09:00sell6000.601.052130.000000.00000
12002015.03.16 09:04close6000.601.051630.000000.0000030.00181902.32
12012015.03.16 09:04sell6010.601.051530.000000.00000
12022015.03.16 09:10close6010.601.051030.000000.0000030.00181932.32
12032015.03.16 09:10sell6020.601.050950.000000.00000
12042015.03.16 09:12close6020.601.050440.000000.0000030.60181962.92
12052015.03.16 09:12sell6030.601.050340.000000.00000
12062015.03.16 10:00sell6041.811.053080.000000.00000
12072015.03.16 15:00sell6053.021.054600.000000.00000
12082015.03.16 16:00sell6064.231.059750.000000.00000
12092015.03.16 19:00sell6075.441.061370.000000.00000
12102015.03.16 22:00close6075.441.057540.000000.000002083.52184046.44
12112015.03.16 22:00close6064.231.057540.000000.00000934.83184981.27
12122015.03.16 22:00close6053.021.057540.000000.00000-887.88184093.39
12132015.03.16 22:00close6041.811.057540.000000.00000-807.26183286.13
12142015.03.16 22:00close6030.601.057540.000000.00000-432.00182854.13
12152015.03.18 22:00buy6080.601.083900.000000.00000
12162015.03.18 22:01close6080.601.084450.000000.0000033.00182887.13
12172015.03.18 22:01buy6090.601.084540.000000.00000
12182015.03.18 22:02close6090.601.085200.000000.0000039.60182926.73
12192015.03.18 22:02buy6100.601.085300.000000.00000
12202015.03.18 22:02close6100.601.086220.000000.0000055.20182981.93
12212015.03.18 22:02buy6110.601.086270.000000.00000
12222015.03.18 22:02close6110.601.086930.000000.0000039.60183021.53
12232015.03.18 22:02buy6120.611.087050.000000.00000
12242015.03.18 22:02close6120.611.087690.000000.0000039.04183060.57
12252015.03.18 22:02buy6130.611.087830.000000.00000
12262015.03.18 22:03close6130.611.088450.000000.0000037.82183098.39
12272015.03.18 22:03buy6140.611.088630.000000.00000
12282015.03.18 22:03close6140.611.089160.000000.0000032.33183130.72
12292015.03.18 22:03buy6150.611.089360.000000.00000
12302015.03.18 22:03close6150.611.089900.000000.0000032.94183163.66
12312015.03.18 22:03buy6160.611.090000.000000.00000
12322015.03.18 22:03close6160.611.090750.000000.0000045.75183209.41
12332015.03.18 22:03buy6170.611.090850.000000.00000
12342015.03.18 22:03close6170.611.091360.000000.0000031.11183240.52
12352015.03.18 22:03buy6180.611.092780.000000.00000
12362015.03.18 22:04close6180.611.093380.000000.0000036.60183277.12
12372015.03.18 22:04buy6190.611.093430.000000.00000
12382015.03.18 22:04close6190.611.093970.000000.0000032.94183310.06
12392015.03.18 22:04buy6200.611.094040.000000.00000
12402015.03.18 22:04close6200.611.094630.000000.0000035.99183346.05
12412015.03.18 22:04buy6210.611.094740.000000.00000
12422015.03.18 22:04close6210.611.095580.000000.0000051.24183397.29
12432015.03.18 22:04buy6220.611.095700.000000.00000
12442015.03.18 22:04close6220.611.096210.000000.0000031.11183428.40
12452015.03.18 22:04buy6230.611.096280.000000.00000
12462015.03.18 22:04close6230.611.096930.000000.0000039.65183468.05
12472015.03.18 22:04buy6240.611.097030.000000.00000
12482015.03.18 22:04close6240.611.097560.000000.0000032.33183500.38
12492015.03.18 22:04buy6250.611.097800.000000.00000
12502015.03.18 22:04close6250.611.098300.000000.0000030.50183530.88
12512015.03.18 22:04buy6260.611.098400.000000.00000
12522015.03.18 22:04close6260.611.098900.000000.0000030.50183561.38
12532015.03.18 22:04buy6270.611.098950.000000.00000
12542015.03.18 22:04close6270.611.099470.000000.0000031.72183593.10
12552015.03.18 22:04buy6280.611.099670.000000.00000
12562015.03.18 22:04close6280.611.101130.000000.0000089.06183682.16
12572015.03.18 22:04buy6290.611.101740.000000.00000
12582015.03.18 22:04close6290.611.102360.000000.0000037.82183719.98
12592015.03.18 22:04buy6300.611.102790.000000.00000
12602015.03.18 22:04close6300.611.103500.000000.0000043.31183763.29
12612015.03.18 22:04buy6310.611.103600.000000.00000
12622015.03.18 23:00buy6321.831.086370.000000.00000
12632015.03.19 00:00buy6333.051.083100.000000.00000
12642015.03.19 01:00buy6344.271.082420.000000.00000
12652015.03.19 02:00close6344.271.084860.000000.000001041.88184805.17
12662015.03.19 02:00close6333.051.084860.000000.00000536.80185341.97
12672015.03.19 02:00close6321.831.084860.000000.00000-316.74185025.24
12682015.03.19 02:00close6310.611.084860.000000.00000-1156.61183868.63
12692015.03.20 00:00sell6350.611.065650.000000.00000
12702015.03.20 01:00sell6361.831.066840.000000.00000
12712015.03.20 04:00sell6373.051.069420.000000.00000
12722015.03.20 09:00close6373.051.067070.000000.00000716.75184585.38
12732015.03.20 09:00close6361.831.067070.000000.00000-42.09184543.29
12742015.03.20 09:00close6350.611.067070.000000.00000-86.62184456.67
12752015.03.20 17:00sell6380.611.077590.000000.00000
12762015.03.20 17:14close6380.611.077050.000000.0000032.94184489.61
12772015.03.20 17:14sell6390.611.076930.000000.00000
12782015.03.20 17:32close6390.611.076430.000000.0000030.50184520.11
12792015.03.20 17:32sell6400.611.076310.000000.00000
12802015.03.20 17:33close6400.611.075790.000000.0000031.72184551.83
12812015.03.20 17:33sell6410.611.075690.000000.00000
12822015.03.20 18:00sell6421.841.079110.000000.00000
12832015.03.20 19:00sell6433.071.084070.000000.00000
12842015.03.20 20:00sell6444.301.084720.000000.00000
12852015.03.20 21:00close6444.301.081180.000000.000001522.20186074.03
12862015.03.20 21:00close6433.071.081180.000000.00000887.23186961.26
12872015.03.20 21:00close6421.841.081180.000000.00000-380.88186580.38
12882015.03.20 21:00close6410.611.081180.000000.00000-334.89186245.49
12892015.03.22 23:00buy6450.621.084140.000000.00000
12902015.03.22 23:13close6450.621.084720.000000.0000035.96186281.45
12912015.03.22 23:13buy6460.621.084790.000000.00000
12922015.03.22 23:14close6460.621.085290.000000.0000031.00186312.45
12932015.03.22 23:14buy6470.621.085390.000000.00000
12942015.03.22 23:19close6470.621.085930.000000.0000033.48186345.93
12952015.03.22 23:19buy6480.621.086030.000000.00000
12962015.03.22 23:19close6480.621.086530.000000.0000031.00186376.93
12972015.03.22 23:19buy6490.621.086670.000000.00000
12982015.03.22 23:42close6490.621.087270.000000.0000037.20186414.13
12992015.03.22 23:42buy6500.621.087390.000000.00000
13002015.03.22 23:49close6500.621.088020.000000.0000039.06186453.19
13012015.03.22 23:49buy6510.621.088140.000000.00000
13022015.03.23 00:00buy6521.861.086880.000000.00000
13032015.03.23 01:00buy6533.101.084030.000000.00000
13042015.03.23 02:00buy6544.341.082630.000000.00000
13052015.03.23 03:00buy6555.581.081240.000000.00000
13062015.03.23 05:00buy6566.821.078840.000000.00000
13072015.03.23 13:00close6566.821.086580.000000.000005278.68191731.87
13082015.03.23 13:00close6555.581.086580.000000.000002979.72194711.59
13092015.03.23 13:00close6544.341.086580.000000.000001714.30196425.89
13102015.03.23 13:00close6533.101.086580.000000.00000790.50197216.39
13112015.03.23 13:00close6521.861.086580.000000.00000-55.80197160.59
13122015.03.23 13:00close6510.621.086580.000000.00000-101.28197059.30
13132015.03.23 19:00sell6570.651.091540.000000.00000
13142015.03.23 20:00sell6581.961.093150.000000.00000
13152015.03.23 21:00sell6593.271.094570.000000.00000
13162015.03.23 22:00sell6604.581.096410.000000.00000
13172015.03.23 23:00close6604.581.094570.000000.00000842.72197902.02
13182015.03.23 23:00close6593.271.094570.000000.000000.00197902.02
13192015.03.23 23:00close6581.961.094570.000000.00000-278.32197623.70
13202015.03.23 23:00close6570.651.094570.000000.00000-196.95197426.75
13212015.03.23 23:00buy6610.651.094520.000000.00000
13222015.03.24 00:04close6610.651.095020.000000.0000027.72197454.47
13232015.03.24 00:04buy6620.651.095100.000000.00000
13242015.03.24 00:22close6620.651.095610.000000.0000033.15197487.62
13252015.03.24 00:22buy6630.651.095710.000000.00000
13262015.03.24 00:48close6630.651.096230.000000.0000033.80197521.42
13272015.03.24 00:48buy6640.651.096330.000000.00000
13282015.03.24 02:00buy6651.961.094510.000000.00000
13292015.03.24 03:00buy6663.271.093930.000000.00000
13302015.03.24 04:00buy6674.581.092960.000000.00000
13312015.03.24 05:00buy6685.891.091840.000000.00000
13322015.03.24 06:00buy6697.201.090720.000000.00000
13332015.03.24 08:00close6697.201.092870.000000.000001548.00199069.42
13342015.03.24 08:00close6685.891.092870.000000.00000606.67199676.09
13352015.03.24 08:00close6674.581.092870.000000.00000-41.22199634.87
13362015.03.24 08:00close6663.271.092870.000000.00000-346.62199288.25
13372015.03.24 08:00close6651.961.092870.000000.00000-321.44198966.81
13382015.03.24 08:00close6640.651.092870.000000.00000-224.90198741.91
13392015.03.25 23:00buy6700.661.097010.000000.00000
13402015.03.26 02:00buy6711.981.096410.000000.00000
13412015.03.26 03:00close6711.981.097270.000000.00000170.28198912.19
13422015.03.26 03:00close6700.661.097270.000000.000002.59198914.78
13432015.03.26 23:00sell6720.661.088370.000000.00000
13442015.03.26 23:04close6720.661.087690.000000.0000044.88198959.66
13452015.03.26 23:04sell6730.661.087550.000000.00000
13462015.03.26 23:26close6730.661.087000.000000.0000036.30198995.96
13472015.03.26 23:26sell6740.661.086870.000000.00000
13482015.03.27 00:00sell6751.981.087450.000000.00000
13492015.03.27 02:00sell6763.301.088500.000000.00000
13502015.03.27 03:00sell6774.621.089050.000000.00000
13512015.03.27 04:00close6774.621.087750.000000.00000600.60199596.56
13522015.03.27 04:00close6763.301.087750.000000.00000247.50199844.06
13532015.03.27 04:00close6751.981.087750.000000.00000-59.40199784.66
13542015.03.27 04:00close6740.661.087750.000000.00000-54.54199730.11
13552015.03.27 11:17buy6780.661.081060.000000.00000
13562015.03.27 11:19close6780.661.081570.000000.0000033.66199763.77
13572015.03.27 11:19buy6790.661.081670.000000.00000
13582015.03.27 11:22close6790.661.082170.000000.0000033.00199796.77
13592015.03.27 11:22buy6800.661.082270.000000.00000
13602015.03.27 12:29close6800.661.082790.000000.0000034.32199831.09
13612015.03.30 09:00buy6810.661.087350.000000.00000
13622015.03.30 09:13close6810.661.087860.000000.0000033.66199864.75
13632015.03.30 09:13buy6820.661.087990.000000.00000
13642015.03.30 10:00buy6831.991.086700.000000.00000
13652015.03.30 11:00buy6843.321.083240.000000.00000
13662015.03.30 12:00close6843.321.086180.000000.00000976.08200840.83
13672015.03.30 12:00close6831.991.086180.000000.00000-103.48200737.35
13682015.03.30 12:00close6820.661.086180.000000.00000-119.46200617.89
13692015.03.30 23:00sell6850.661.081320.000000.00000
13702015.03.31 00:00sell6861.991.083280.000000.00000
13712015.03.31 01:00close6861.991.082550.000000.00000145.27200763.16
13722015.03.31 01:00close6850.661.082550.000000.00000-77.64200685.52
13732015.03.31 10:00buy6870.661.078690.000000.00000
13742015.03.31 11:00buy6881.991.075210.000000.00000
13752015.03.31 12:00buy6893.321.072400.000000.00000
13762015.03.31 16:00close6893.321.075330.000000.00000972.76201658.28
13772015.03.31 16:00close6881.991.075330.000000.0000023.88201682.16
13782015.03.31 16:00close6870.661.075330.000000.00000-221.76201460.40
13792015.04.02 13:00sell6900.671.082250.000000.00000
13802015.04.02 13:37close6900.671.081750.000000.0000033.50201493.90
13812015.04.03 00:00buy6910.671.088050.000000.00000
13822015.04.03 00:28close6910.671.088560.000000.0000034.17201528.07
13832015.04.03 00:28buy6920.671.088660.000000.00000
13842015.04.03 01:00buy6932.011.088000.000000.00000
13852015.04.03 03:00buy6943.351.087090.000000.00000
13862015.04.03 08:00close6943.351.087960.000000.00000291.45201819.52
13872015.04.03 08:00close6932.011.087960.000000.00000-8.04201811.48
13882015.04.03 08:00close6920.671.087960.000000.00000-46.90201764.58
13892015.04.06 00:00buy6950.671.100140.000000.00000
13902015.04.06 01:00buy6962.011.099530.000000.00000
13912015.04.06 02:00close6962.011.100310.000000.00000156.78201921.36
13922015.04.06 02:00close6950.671.100310.000000.0000011.39201932.75
13932015.04.06 03:06sell6970.671.098500.000000.00000
13942015.04.06 04:12close6970.671.098000.000000.0000033.50201966.25
13952015.04.06 10:00buy6980.671.097550.000000.00000
13962015.04.06 10:43close6980.671.098070.000000.0000034.84202001.09
13972015.04.06 10:43buy6990.671.098170.000000.00000
13982015.04.06 10:48close6990.671.098690.000000.0000034.84202035.93
13992015.04.06 10:48buy7000.671.098790.000000.00000
14002015.04.06 13:00buy7012.011.098110.000000.00000
14012015.04.06 14:00close7012.011.098660.000000.00000110.55202146.48
14022015.04.06 14:00close7000.671.098660.000000.00000-8.71202137.77
14032015.04.06 19:00sell7020.671.100680.000000.00000
14042015.04.06 19:03close7020.671.100170.000000.0000034.17202171.94
14052015.04.09 00:00sell7030.671.078000.000000.00000
14062015.04.09 03:25close7030.671.077490.000000.0000034.17202206.11
14072015.04.09 21:00sell7040.671.064650.000000.00000
14082015.04.09 21:28close7040.671.064140.000000.0000034.17202240.28
14092015.04.09 21:28sell7050.671.064040.000000.00000
14102015.04.09 23:00sell7062.011.065360.000000.00000
14112015.04.10 00:00sell7073.351.065880.000000.00000
14122015.04.10 03:00sell7084.691.066650.000000.00000
14132015.04.10 04:00sell7096.031.067450.000000.00000
14142015.04.10 05:00sell7107.371.068270.000000.00000
14152015.04.10 10:00close7107.371.064670.000000.000002653.20204893.48
14162015.04.10 10:00close7096.031.064670.000000.000001676.34206569.82
14172015.04.10 10:00close7084.691.064670.000000.00000928.62207498.44
14182015.04.10 10:00close7073.351.064670.000000.00000405.35207903.79
14192015.04.10 10:00close7062.011.064670.000000.00000149.46208053.26
14202015.04.10 10:00close7050.671.064670.000000.00000-38.62208014.64
14212015.04.10 13:15buy7110.691.060400.000000.00000
14222015.04.10 13:21close7110.691.060910.000000.0000035.19208049.83
14232015.04.10 13:21buy7120.691.061020.000000.00000
14242015.04.10 14:00buy7132.071.058120.000000.00000
14252015.04.10 16:00close7132.071.058980.000000.00000178.02208227.85
14262015.04.10 16:00close7120.691.058980.000000.00000-140.76208087.09
14272015.04.15 00:00buy7140.691.065500.000000.00000
14282015.04.15 03:00buy7152.071.064760.000000.00000
14292015.04.15 04:00buy7163.451.063070.000000.00000
14302015.04.15 10:00close7163.451.064530.000000.00000503.70208590.79
14312015.04.15 10:00close7152.071.064530.000000.00000-47.61208543.18
14322015.04.15 10:00close7140.691.064530.000000.00000-66.93208476.25
14332015.04.16 00:00buy7170.691.068520.000000.00000
14342015.04.16 01:00buy7182.071.067970.000000.00000
14352015.04.16 04:00close7182.071.072930.000000.000001026.72209502.97
14362015.04.16 04:00close7170.691.072930.000000.00000304.29209807.26
14372015.04.16 13:00buy7190.691.067330.000000.00000
14382015.04.16 13:08close7190.691.067840.000000.0000035.19209842.45
14392015.04.16 13:08buy7200.691.067960.000000.00000
14402015.04.16 13:12close7200.691.068590.000000.0000043.47209885.92
14412015.04.16 13:12buy7210.691.068710.000000.00000
14422015.04.16 13:14close7210.691.069250.000000.0000037.26209923.18
14432015.04.16 13:14buy7220.691.069350.000000.00000
14442015.04.16 13:23close7220.691.069880.000000.0000036.57209959.75
14452015.04.16 13:23buy7230.691.069950.000000.00000
14462015.04.16 13:25close7230.691.070450.000000.0000034.50209994.25
14472015.04.16 13:25buy7240.691.070550.000000.00000
14482015.04.16 13:38close7240.691.071060.000000.0000035.19210029.44
14492015.04.16 13:38buy7250.701.071180.000000.00000
14502015.04.16 13:43close7250.701.071750.000000.0000039.90210069.34
14512015.04.16 13:43buy7260.701.071870.000000.00000
14522015.04.16 13:43close7260.701.072380.000000.0000035.70210105.04
14532015.04.16 13:43buy7270.701.072430.000000.00000
14542015.04.16 13:44close7270.701.072960.000000.0000037.10210142.14
14552015.04.16 13:44buy7280.701.073050.000000.00000
14562015.04.16 14:00buy7292.101.071360.000000.00000
14572015.04.16 15:00close7292.101.072980.000000.00000340.20210482.34
14582015.04.16 15:00close7280.701.072980.000000.00000-4.90210477.44
14592015.04.17 00:00buy7300.701.076140.000000.00000
14602015.04.17 00:08close7300.701.076700.000000.0000039.20210516.64
14612015.04.17 00:08buy7310.701.076800.000000.00000
14622015.04.17 02:00buy7322.101.076160.000000.00000
14632015.04.17 04:00close7322.101.077810.000000.00000346.50210863.14
14642015.04.17 04:00close7310.701.077810.000000.0000070.70210933.84
14652015.04.17 05:00sell7330.701.076300.000000.00000
14662015.04.17 06:00sell7342.101.076850.000000.00000
14672015.04.17 08:00sell7353.501.077580.000000.00000
14682015.04.17 09:00close7353.501.076650.000000.00000325.50211259.34
14692015.04.17 09:00close7342.101.076650.000000.0000042.00211301.34
14702015.04.17 09:00close7330.701.076650.000000.00000-24.50211276.84
14712015.04.17 14:00sell7360.701.081980.000000.00000
14722015.04.17 14:03close7360.701.081460.000000.0000036.40211313.24
14732015.04.20 00:00buy7370.701.081960.000000.00000
14742015.04.20 01:00buy7382.101.081260.000000.00000
14752015.04.20 02:00buy7393.501.079530.000000.00000
14762015.04.20 03:00close7393.501.080820.000000.00000451.50211764.74
14772015.04.20 03:00close7382.101.080820.000000.00000-92.40211672.34
14782015.04.20 03:00close7370.701.080820.000000.00000-79.80211592.54
14792015.04.21 00:00sell7400.701.073680.000000.00000
14802015.04.21 03:00sell7412.111.074850.000000.00000
14812015.04.21 04:00close7412.111.074060.000000.00000166.69211759.23
14822015.04.21 04:00close7400.701.074060.000000.00000-26.60211732.63
14832015.04.23 00:00sell7420.701.072470.000000.00000
14842015.04.23 01:04close7420.701.071960.000000.0000035.70211768.33
14852015.04.23 11:00buy7430.701.068670.000000.00000
14862015.04.23 11:03close7430.701.069210.000000.0000037.80211806.13
14872015.04.23 11:03buy7440.701.069330.000000.00000
14882015.04.23 11:04close7440.701.069860.000000.0000037.10211843.23
14892015.04.23 11:04buy7450.701.069980.000000.00000
14902015.04.23 11:05close7450.701.070580.000000.0000042.00211885.23
14912015.04.23 11:05buy7460.701.070730.000000.00000
14922015.04.23 11:19close7460.701.071240.000000.0000035.70211920.93
14932015.04.23 11:19buy7470.701.071360.000000.00000
14942015.04.23 11:20close7470.701.071970.000000.0000042.70211963.63
14952015.04.23 11:20buy7480.701.072070.000000.00000
14962015.04.23 11:20close7480.701.072570.000000.0000035.00211998.63
14972015.04.23 11:20buy7490.701.072630.000000.00000
14982015.04.23 11:51close7490.701.073180.000000.0000038.50212037.13
14992015.04.23 11:51buy7500.701.073300.000000.00000
15002015.04.23 12:43close7500.701.073800.000000.0000035.00212072.13
15012015.04.24 00:00buy7510.701.082440.000000.00000
15022015.04.24 02:00buy7522.111.081650.000000.00000
15032015.04.24 04:00close7522.111.082770.000000.00000236.32212308.45
15042015.04.24 04:00close7510.701.082770.000000.0000023.10212331.55
15052015.04.28 00:00buy7530.701.089210.000000.00000
15062015.04.28 01:00buy7542.111.088460.000000.00000
15072015.04.28 02:00buy7553.521.087680.000000.00000
15082015.04.28 09:00close7553.521.088230.000000.00000193.60212525.15
15092015.04.28 09:00close7542.111.088230.000000.00000-48.53212476.62
15102015.04.28 09:00close7530.701.088230.000000.00000-68.60212408.02
15112015.04.29 00:00buy7560.701.098140.000000.00000
15122015.04.29 02:00buy7572.111.097590.000000.00000
15132015.04.29 03:00buy7583.521.096880.000000.00000
15142015.04.29 04:00close7583.521.098000.000000.00000394.24212802.26
15152015.04.29 04:00close7572.111.098000.000000.0000086.51212888.77
15162015.04.29 04:00close7560.701.098000.000000.00000-9.80212878.97
15172015.04.29 13:00sell7590.701.100560.000000.00000
15182015.04.29 13:09close7590.701.100060.000000.0000035.00212913.97
15192015.04.29 17:00sell7600.701.107720.000000.00000
15202015.04.29 17:00close7600.701.107120.000000.0000042.00212955.97
15212015.04.29 17:00sell7610.701.107050.000000.00000
15222015.04.29 18:00sell7622.111.114870.000000.00000
15232015.04.29 19:00sell7633.521.117230.000000.00000
15242015.04.29 20:00close7633.521.114470.000000.00000971.52213927.49
15252015.04.29 20:00close7622.111.114470.000000.0000084.40214011.89
15262015.04.29 20:00close7610.701.114470.000000.00000-519.40213492.49
15272015.04.30 11:00sell7640.711.122060.000000.00000
15282015.04.30 11:38close7640.711.121550.000000.0000036.21213528.70
15292015.04.30 11:38sell7650.711.121450.000000.00000
15302015.04.30 11:40close7650.711.120950.000000.0000035.50213564.20
15312015.04.30 11:40sell7660.711.120840.000000.00000
15322015.04.30 11:42close7660.711.120300.000000.0000038.34213602.54
15332015.04.30 11:42sell7670.711.120200.000000.00000
15342015.04.30 11:43close7670.711.119700.000000.0000035.50213638.04
15352015.04.30 11:43sell7680.711.119600.000000.00000
15362015.04.30 12:00sell7692.131.120870.000000.00000
15372015.04.30 13:00close7692.131.117020.000000.00000820.05214458.09
15382015.04.30 13:00close7680.711.117020.000000.00000183.18214641.27
15392015.05.01 12:00sell7700.711.125510.000000.00000
15402015.05.01 12:34close7700.711.125010.000000.0000035.50214676.77
15412015.05.01 13:00sell7710.711.123490.000000.00000
15422015.05.01 14:00sell7722.141.126910.000000.00000
15432015.05.01 16:00close7722.141.125770.000000.00000243.96214920.73
15442015.05.01 16:00close7710.711.125770.000000.00000-161.88214758.85
15452015.05.04 14:00buy7730.711.113590.000000.00000
15462015.05.04 14:02close7730.711.114220.000000.0000044.73214803.58
15472015.05.04 14:02buy7740.711.114450.000000.00000
15482015.05.04 15:00buy7752.141.113540.000000.00000
15492015.05.04 16:00close7752.141.118230.000000.000001003.66215807.24
15502015.05.04 16:00close7740.711.118230.000000.00000268.38216075.62
15512015.05.04 20:00sell7760.721.115840.000000.00000
15522015.05.04 20:05close7760.721.115340.000000.0000036.00216111.62
15532015.05.04 20:05sell7770.721.115230.000000.00000
15542015.05.04 21:03close7770.721.114710.000000.0000037.44216149.06
15552015.05.04 21:03sell7780.721.114610.000000.00000
15562015.05.04 21:04close7780.721.114090.000000.0000037.44216186.50
15572015.05.04 21:04sell7790.721.114000.000000.00000
15582015.05.04 21:43close7790.721.113500.000000.0000036.00216222.50
15592015.05.04 21:43sell7800.721.113400.000000.00000
15602015.05.04 22:00sell7812.161.113960.000000.00000
15612015.05.04 23:00sell7823.601.115270.000000.00000
15622015.05.05 05:00close7823.601.114160.000000.00000418.90216641.39
15632015.05.05 05:00close7812.161.114160.000000.00000-31.62216609.77
15642015.05.05 05:00close7800.721.114160.000000.00000-50.86216558.91
15652015.05.05 10:00buy7830.721.109150.000000.00000
15662015.05.05 10:03close7830.721.109660.000000.0000036.72216595.63
15672015.05.05 10:03buy7840.721.109740.000000.00000
15682015.05.05 10:10close7840.721.110260.000000.0000037.44216633.07
15692015.05.05 10:10buy7850.721.110370.000000.00000
15702015.05.05 10:11close7850.721.110880.000000.0000036.72216669.79
15712015.05.05 10:11buy7860.721.110980.000000.00000
15722015.05.05 11:00buy7872.161.108560.000000.00000
15732015.05.05 12:00close7872.161.109800.000000.00000267.84216937.63
15742015.05.05 12:00close7860.721.109800.000000.00000-84.96216852.67
15752015.05.05 12:00buy7880.721.109910.000000.00000
15762015.05.05 12:04close7880.721.110430.000000.0000037.44216890.11
15772015.05.05 12:04buy7890.721.110530.000000.00000
15782015.05.05 12:44close7890.721.111030.000000.0000036.00216926.11
15792015.05.05 12:44buy7900.721.111140.000000.00000
15802015.05.05 12:50close7900.721.111760.000000.0000044.64216970.75
15812015.05.05 12:50buy7910.721.111890.000000.00000
15822015.05.05 13:49close7910.721.112430.000000.0000038.88217009.63
15832015.05.05 20:00buy7920.721.120230.000000.00000
15842015.05.05 20:01close7920.721.120740.000000.0000036.72217046.35
15852015.05.05 20:01buy7930.721.120850.000000.00000
15862015.05.05 20:01close7930.721.121440.000000.0000042.48217088.83
15872015.05.05 20:01buy7940.721.121570.000000.00000
15882015.05.05 20:02close7940.721.122070.000000.0000036.00217124.83
15892015.05.05 20:02buy7950.721.122170.000000.00000
15902015.05.05 21:00buy7962.161.119350.000000.00000
15912015.05.06 00:00buy7973.601.118560.000000.00000
15922015.05.06 02:00buy7985.041.118060.000000.00000
15932015.05.06 05:00close7985.041.119470.000000.00000710.64217835.47
15942015.05.06 05:00close7973.601.119470.000000.00000327.60218163.07
15952015.05.06 05:00close7962.161.119470.000000.0000010.02218173.09
15962015.05.06 05:00close7950.721.119470.000000.00000-199.70217973.39
15972015.05.06 09:03sell7990.721.122440.000000.00000
15982015.05.06 10:00sell8002.171.125640.000000.00000
15992015.05.06 11:00close8002.171.124690.000000.00000206.15218179.54
16002015.05.06 11:00close7990.721.124690.000000.00000-162.00218017.54
16012015.05.06 17:00buy8010.721.133540.000000.00000
16022015.05.06 17:00close8010.721.134040.000000.0000036.00218053.54
16032015.05.06 17:00buy8020.721.134110.000000.00000
16042015.05.06 17:09close8020.721.134620.000000.0000036.72218090.26
16052015.05.06 17:09buy8030.721.134720.000000.00000
16062015.05.06 17:11close8030.721.135230.000000.0000036.72218126.98
16072015.05.06 17:11buy8040.721.135310.000000.00000
16082015.05.06 17:11close8040.721.135820.000000.0000036.72218163.70
16092015.05.06 17:11buy8050.721.135950.000000.00000
16102015.05.06 17:11close8050.721.136480.000000.0000038.16218201.86
16112015.05.06 17:11buy8060.721.136580.000000.00000
16122015.05.06 18:00buy8072.171.135430.000000.00000
16132015.05.06 19:00buy8083.621.134610.000000.00000
16142015.05.06 20:00buy8095.071.132420.000000.00000
16152015.05.06 22:00close8095.071.135400.000000.000001510.86219712.72
16162015.05.06 22:00close8083.621.135400.000000.00000285.98219998.70
16172015.05.06 22:00close8072.171.135400.000000.00000-6.51219992.19
16182015.05.06 22:00close8060.721.135400.000000.00000-84.96219907.23
16192015.05.06 22:00buy8100.731.135560.000000.00000
16202015.05.06 23:00buy8112.191.134940.000000.00000
16212015.05.07 01:00buy8123.651.134350.000000.00000
16222015.05.07 04:00buy8135.111.133160.000000.00000
16232015.05.07 07:00close8135.111.134360.000000.00000613.20220520.43
16242015.05.07 07:00close8123.651.134360.000000.000003.65220524.08
16252015.05.07 07:00close8112.191.134360.000000.00000-175.38220348.71
16262015.05.07 07:00close8100.731.134360.000000.00000-103.72220244.99
16272015.05.11 20:00sell8140.731.115790.000000.00000
16282015.05.11 20:07close8140.731.115280.000000.0000037.23220282.22
16292015.05.11 20:07sell8150.731.115180.000000.00000
16302015.05.11 21:00sell8162.191.116100.000000.00000
16312015.05.11 22:00close8162.191.115630.000000.00000102.93220385.15
16322015.05.11 22:00close8150.731.115630.000000.00000-32.85220352.30
16332015.05.11 22:00sell8170.731.115540.000000.00000
16342015.05.12 01:54close8170.731.115030.000000.0000041.14220393.44
16352015.05.12 02:00sell8180.731.114870.000000.00000
16362015.05.12 02:50close8180.731.114300.000000.0000041.61220435.05
16372015.05.12 20:00buy8190.731.123810.000000.00000
16382015.05.12 21:00buy8202.191.122370.000000.00000
16392015.05.12 23:00buy8213.651.121610.000000.00000
16402015.05.13 04:00close8213.651.122750.000000.00000389.24220824.29
16412015.05.13 04:00close8202.191.122750.000000.0000067.10220891.39
16422015.05.13 04:00close8190.731.122750.000000.00000-82.75220808.64
16432015.05.13 22:00buy8220.731.136120.000000.00000
16442015.05.13 23:00buy8232.201.134400.000000.00000
16452015.05.14 00:00close8232.201.135360.000000.00000162.62220971.26
16462015.05.14 00:00close8220.731.135360.000000.00000-71.60220899.66
16472015.05.14 06:00sell8240.731.134640.000000.00000
16482015.05.14 07:00sell8252.201.137050.000000.00000
16492015.05.14 09:00sell8263.671.137750.000000.00000
16502015.05.14 10:00sell8275.141.141140.000000.00000
16512015.05.14 13:00sell8286.611.142030.000000.00000
16522015.05.14 14:00sell8298.081.143370.000000.00000
16532015.05.14 17:00close8298.081.140330.000000.000002456.32223355.98
16542015.05.14 17:00close8286.611.140330.000000.000001123.70224479.68
16552015.05.14 17:00close8275.141.140330.000000.00000416.34224896.02
16562015.05.14 17:00close8263.671.140330.000000.00000-946.86223949.16
16572015.05.14 17:00close8252.201.140330.000000.00000-721.60223227.56
16582015.05.14 17:00close8240.731.140330.000000.00000-415.37222812.19
16592015.05.15 20:00buy8300.741.143240.000000.00000
16602015.05.15 20:18close8300.741.143810.000000.0000042.18222854.37
16612015.05.15 20:18buy8310.741.143920.000000.00000
16622015.05.15 20:31close8310.741.144430.000000.0000037.74222892.11
16632015.05.15 20:31buy8320.741.144500.000000.00000
16642015.05.15 20:34close8320.741.145180.000000.0000050.32222942.43
16652015.05.15 20:34buy8330.741.145440.000000.00000
16662015.05.15 21:00buy8342.221.143790.000000.00000
16672015.05.15 22:00close8342.221.146460.000000.00000592.74223535.17
16682015.05.15 22:00close8330.741.146460.000000.0000075.48223610.65
16692015.05.18 20:00sell8350.741.135060.000000.00000
16702015.05.18 20:15close8350.741.134560.000000.0000037.00223647.65
16712015.05.18 20:15sell8360.741.134440.000000.00000
16722015.05.18 20:47close8360.741.133910.000000.0000039.22223686.87
16732015.05.18 20:47sell8370.741.133780.000000.00000
16742015.05.18 20:55close8370.741.133260.000000.0000038.48223725.35
16752015.05.18 20:55sell8380.741.133150.000000.00000
16762015.05.18 20:57close8380.741.132650.000000.0000037.00223762.35
16772015.05.18 20:57sell8390.741.132540.000000.00000
16782015.05.18 20:57close8390.741.131880.000000.0000048.84223811.19
16792015.05.18 20:57sell8400.741.131610.000000.00000
16802015.05.18 21:03close8400.741.131100.000000.0000037.74223848.93
16812015.05.18 21:03sell8410.741.131030.000000.00000
16822015.05.18 21:06close8410.741.130520.000000.0000037.74223886.67
16832015.05.18 21:06sell8420.741.130400.000000.00000
16842015.05.19 00:00sell8432.231.131480.000000.00000
16852015.05.19 03:00sell8443.721.132420.000000.00000
16862015.05.19 04:00close8443.721.131430.000000.00000368.28224254.95
16872015.05.19 04:00close8432.231.131430.000000.0000011.15224266.10
16882015.05.19 04:00close8420.741.131430.000000.00000-72.25224193.85
16892015.05.19 19:00buy8450.741.115120.000000.00000
16902015.05.19 19:01close8450.741.115660.000000.0000039.96224233.81
16912015.05.19 19:01buy8460.741.115770.000000.00000
16922015.05.19 20:00buy8472.231.114750.000000.00000
16932015.05.19 22:00close8472.231.115370.000000.00000138.26224372.07
16942015.05.19 22:00close8460.741.115370.000000.00000-29.60224342.47
16952015.05.19 22:00sell8480.741.115370.000000.00000
16962015.05.19 22:56close8480.741.114870.000000.0000037.00224379.47
16972015.05.19 22:56sell8490.741.114750.000000.00000
16982015.05.20 01:39close8490.741.114250.000000.0000040.97224420.44
16992015.05.20 22:00sell8500.741.111510.000000.00000
17002015.05.20 22:29close8500.741.110990.000000.0000038.48224458.92
17012015.05.20 22:29sell8510.741.110890.000000.00000
17022015.05.20 22:35close8510.741.110370.000000.0000038.48224497.40
17032015.05.20 22:35sell8520.741.110290.000000.00000
17042015.05.20 22:36close8520.741.109780.000000.0000037.74224535.14
17052015.05.20 22:36sell8530.741.109660.000000.00000
17062015.05.20 23:00sell8542.231.110750.000000.00000
17072015.05.21 00:00close8542.231.109340.000000.00000350.29224885.42
17082015.05.21 00:00close8530.741.109340.000000.0000035.58224921.00
17092015.05.21 23:00sell8550.741.111470.000000.00000
17102015.05.22 00:00close8550.741.110910.000000.0000045.41224966.41
17112015.05.22 08:00sell8560.741.114040.000000.00000
17122015.05.22 08:46close8560.741.113490.000000.0000040.70225007.11
17132015.05.25 09:00buy8570.751.098950.000000.00000
17142015.05.25 09:00close8570.751.099460.000000.0000038.25225045.36
17152015.05.25 09:00buy8580.751.099570.000000.00000
17162015.05.25 09:00close8580.751.100190.000000.0000046.50225091.86
17172015.05.25 09:00buy8590.751.100340.000000.00000
17182015.05.25 11:00buy8602.251.097430.000000.00000
17192015.05.25 16:00close8602.251.098560.000000.00000254.25225346.11
17202015.05.25 16:00close8590.751.098560.000000.00000-133.50225212.61
17212015.05.25 20:00sell8610.751.098480.000000.00000
17222015.05.25 20:02close8610.751.097980.000000.0000037.50225250.11
17232015.05.25 20:02sell8620.751.097860.000000.00000
17242015.05.26 02:45close8620.751.097360.000000.0000041.52225291.63
17252015.05.26 20:00sell8630.751.089100.000000.00000
17262015.05.26 20:13close8630.751.088600.000000.0000037.50225329.13
17272015.05.26 20:13sell8640.751.088490.000000.00000
17282015.05.26 20:26close8640.751.087980.000000.0000038.25225367.38
17292015.05.26 20:26sell8650.751.087900.000000.00000
17302015.05.26 20:36close8650.751.087240.000000.0000049.50225416.88
17312015.05.26 20:36sell8660.751.087130.000000.00000
17322015.05.26 22:02close8660.751.086620.000000.0000038.25225455.13
17332015.05.27 20:00sell8670.751.088180.000000.00000
17342015.05.27 21:00sell8682.251.090050.000000.00000
17352015.05.27 22:00close8682.251.089050.000000.00000225.00225680.13
17362015.05.27 22:00close8670.751.089050.000000.00000-65.25225614.88
17372015.05.28 20:00buy8690.751.093120.000000.00000
17382015.05.28 20:00close8690.751.093670.000000.0000041.25225656.13
17392015.05.28 20:00buy8700.751.093800.000000.00000
17402015.05.28 20:05close8700.751.094300.000000.0000037.50225693.63
17412015.05.28 20:05buy8710.751.094400.000000.00000
17422015.05.28 20:21close8710.751.094910.000000.0000038.25225731.88
17432015.05.28 20:21buy8720.751.095040.000000.00000
17442015.05.28 21:00buy8732.251.093710.000000.00000
17452015.05.28 22:00close8732.251.095350.000000.00000369.00226100.88
17462015.05.28 22:00close8720.751.095350.000000.0000023.25226124.13
17472015.05.29 20:00buy8740.751.097430.000000.00000
17482015.05.29 20:01close8740.751.097940.000000.0000038.25226162.38
17492015.05.29 20:01buy8750.751.098070.000000.00000
17502015.05.29 20:10close8750.751.098590.000000.0000039.00226201.38
17512015.05.29 20:10buy8760.751.098720.000000.00000
17522015.05.29 20:42close8760.751.099270.000000.0000041.25226242.63
17532015.05.29 20:42buy8770.751.099260.000000.00000
17542015.05.29 21:00buy8782.251.098750.000000.00000
17552015.06.01 00:00buy8793.751.098130.000000.00000
17562015.06.01 02:00buy8805.251.096910.000000.00000
17572015.06.01 03:00buy8816.751.095810.000000.00000
17582015.06.01 04:00buy8828.251.094360.000000.00000
17592015.06.01 11:00buy8839.751.090730.000000.00000
17602015.06.01 12:00buy88411.251.089880.000000.00000
17612015.06.01 16:00close88411.251.094500.000000.000005197.50231440.13
17622015.06.01 16:00close8839.751.094500.000000.000003675.75235115.88
17632015.06.01 16:00close8828.251.094500.000000.00000115.50235231.38
17642015.06.01 16:00close8816.751.094500.000000.00000-884.25234347.13
17652015.06.01 16:00close8805.251.094500.000000.00000-1265.25233081.88
17662015.06.01 16:00close8793.751.094500.000000.00000-1361.25231720.63
17672015.06.01 16:00close8782.251.094500.000000.00000-972.81230747.82
17682015.06.01 16:00close8770.751.094500.000000.00000-362.52230385.30
17692015.06.01 23:00sell8850.761.092110.000000.00000
17702015.06.02 02:00sell8862.291.092810.000000.00000
17712015.06.02 03:00close8862.291.092290.000000.00000119.08230504.38
17722015.06.02 03:00close8850.761.092290.000000.00000-9.61230494.77
17732015.06.02 11:00sell8870.761.094890.000000.00000
17742015.06.02 12:00sell8882.291.098210.000000.00000
17752015.06.02 14:00sell8893.821.101860.000000.00000
17762015.06.02 15:00sell8905.351.103030.000000.00000
17772015.06.02 16:00sell8916.881.106540.000000.00000
17782015.06.02 17:00sell8928.411.112600.000000.00000
17792015.06.02 20:00sell8939.941.117510.000000.00000
17802015.06.03 17:00sell89411.471.121490.000000.00000
17812015.06.03 18:00sell89513.001.126570.000000.00000
17822015.06.03 19:00sell89614.531.128300.000000.00000
17832015.06.04 12:00sell89716.061.133660.000000.00000
17842015.06.04 13:00sell89817.591.135620.000000.00000
17852015.06.05 01:00close89817.591.122450.000000.0000023260.31253755.09
17862015.06.05 01:00close89716.061.122450.000000.0000018089.34271844.43
17872015.06.05 01:00close89614.531.122450.000000.000008811.57280656.00
17882015.06.05 01:00close89513.001.122450.000000.000005634.72286290.72
17892015.06.05 01:00close89411.471.122450.000000.00000-855.20285435.52
17902015.06.05 01:00close8939.941.122450.000000.00000-4643.97280791.55
17912015.06.05 01:00close8928.411.122450.000000.00000-8058.46272733.09
17922015.06.05 01:00close8916.881.122450.000000.00000-10761.70261971.39
17932015.06.05 01:00close8905.351.122450.000000.00000-10246.32251725.07
17942015.06.05 01:00close8893.821.122450.000000.00000-7763.00243962.07
17952015.06.05 01:00close8882.291.122450.000000.00000-5489.59238472.48
17962015.06.05 01:00close8870.761.122450.000000.00000-2074.19236398.29
17972015.06.05 03:00buy8990.781.121270.000000.00000
17982015.06.05 03:01close8990.781.121780.000000.0000039.78236438.07
17992015.06.05 03:01buy9000.781.121880.000000.00000
18002015.06.05 04:00buy9012.351.121060.000000.00000
18012015.06.05 08:00close9012.351.121790.000000.00000171.55236609.62
18022015.06.05 08:00close9000.781.121790.000000.00000-7.02236602.60
18032015.06.05 23:00sell9020.781.111110.000000.00000
18042015.06.08 00:00close9020.781.109760.000000.00000109.48236712.08
18052015.06.08 00:00sell9030.781.109650.000000.00000
18062015.06.08 02:00sell9042.351.110810.000000.00000
18072015.06.08 03:00close9042.351.110330.000000.00000112.80236824.88
18082015.06.08 03:00close9030.781.110330.000000.00000-53.04236771.84
18092015.06.09 05:02buy9050.781.131570.000000.00000
18102015.06.09 05:11close9050.781.132070.000000.0000039.00236810.84
18112015.06.09 05:11buy9060.781.132210.000000.00000
18122015.06.09 05:33close9060.781.132720.000000.0000039.78236850.62
18132015.06.09 05:33buy9070.781.132840.000000.00000
18142015.06.09 06:00buy9082.351.132220.000000.00000
18152015.06.09 07:00buy9093.921.131720.000000.00000
18162015.06.09 08:00buy9105.491.131140.000000.00000
18172015.06.09 09:00close9105.491.133900.000000.000001515.24238365.86
18182015.06.09 09:00close9093.921.133900.000000.00000854.56239220.42
18192015.06.09 09:00close9082.351.133900.000000.00000394.80239615.22
18202015.06.09 09:00close9070.781.133900.000000.0000082.68239697.90
18212015.06.10 00:00buy9110.791.128340.000000.00000
18222015.06.10 01:00buy9122.381.127710.000000.00000
18232015.06.10 03:00close9122.381.129260.000000.00000368.90240066.80
18242015.06.10 03:00close9110.791.129260.000000.0000072.68240139.48
18252015.06.10 12:00sell9130.801.131840.000000.00000
18262015.06.10 12:16close9130.801.131340.000000.0000040.00240179.48
18272015.06.10 12:16sell9140.801.131230.000000.00000
18282015.06.10 12:17close9140.801.130730.000000.0000040.00240219.48
18292015.06.10 12:17sell9150.801.130620.000000.00000
18302015.06.10 12:27close9150.801.130100.000000.0000041.60240261.08
18312015.06.10 12:27sell9160.801.130000.000000.00000
18322015.06.10 12:54close9160.801.129460.000000.0000043.20240304.28
18332015.06.10 12:54sell9170.801.129350.000000.00000
18342015.06.10 13:00sell9182.401.130010.000000.00000
18352015.06.10 14:00close9182.401.129550.000000.00000110.40240414.68
18362015.06.10 14:00close9170.801.129550.000000.00000-16.00240398.68
18372015.06.11 12:00buy9190.801.126760.000000.00000
18382015.06.11 13:00close9190.801.127280.000000.0000041.60240440.28
18392015.06.11 16:00buy9200.801.125450.000000.00000
18402015.06.11 17:00buy9212.401.122920.000000.00000
18412015.06.11 20:00close9212.401.124020.000000.00000264.00240704.28
18422015.06.11 20:00close9200.801.124020.000000.00000-114.40240589.88
18432015.06.15 23:00buy9220.801.128450.000000.00000
18442015.06.16 02:00buy9232.401.127750.000000.00000
18452015.06.16 08:00close9232.401.128190.000000.00000105.60240695.48
18462015.06.16 08:00close9220.801.128190.000000.00000-26.69240668.79
18472015.06.16 11:00sell9240.801.129140.000000.00000
18482015.06.16 11:29close9240.801.128600.000000.0000043.20240711.99
18492015.06.16 16:00buy9250.801.123300.000000.00000
18502015.06.16 16:02close9250.801.123810.000000.0000040.80240752.79
18512015.06.16 16:02buy9260.801.123950.000000.00000
18522015.06.16 16:30close9260.801.124450.000000.0000040.00240792.79
18532015.06.16 16:30buy9270.801.124550.000000.00000
18542015.06.16 17:00close9270.801.125050.000000.0000040.00240832.79
18552015.06.16 23:00sell9280.801.123980.000000.00000
18562015.06.17 00:00sell9292.401.124670.000000.00000
18572015.06.17 03:00close9292.401.124240.000000.00000103.20240935.99
18582015.06.17 03:00close9280.801.124240.000000.00000-16.51240919.48
18592015.06.17 22:00buy9300.801.133450.000000.00000
18602015.06.17 22:00close9300.801.133960.000000.0000040.80240960.28
18612015.06.17 22:00buy9310.801.134080.000000.00000
18622015.06.17 22:11close9310.801.134640.000000.0000044.80241005.08
18632015.06.17 22:11buy9320.801.134800.000000.00000
18642015.06.17 22:15close9320.801.135330.000000.0000042.40241047.48
18652015.06.17 22:15buy9330.801.135430.000000.00000
18662015.06.17 23:00buy9342.401.134340.000000.00000
18672015.06.18 00:00buy9354.001.133790.000000.00000
18682015.06.18 03:00close9354.001.136260.000000.00000988.00242035.48
18692015.06.18 03:00close9342.401.136260.000000.00000407.81242443.29
18702015.06.18 03:00close9330.801.136260.000000.0000048.74242492.02
18712015.06.22 00:00buy9360.801.137810.000000.00000
18722015.06.22 01:00buy9372.411.136900.000000.00000
18732015.06.22 02:00buy9384.021.136110.000000.00000
18742015.06.22 04:00close9384.021.137020.000000.00000365.82242857.84
18752015.06.22 04:00close9372.411.137020.000000.0000028.92242886.76
18762015.06.22 04:00close9360.801.137020.000000.00000-63.20242823.56
18772015.06.22 10:00sell9390.801.139460.000000.00000
18782015.06.22 10:00close9390.801.138960.000000.0000040.00242863.56
18792015.06.22 10:00sell9400.801.138820.000000.00000
18802015.06.22 10:02close9400.801.138310.000000.0000040.80242904.36
18812015.06.23 23:00sell9410.801.116530.000000.00000
18822015.06.24 00:02close9410.801.115990.000000.0000047.49242951.85
18832015.06.24 00:02sell9420.801.115900.000000.00000
18842015.06.24 01:00sell9432.411.116700.000000.00000
18852015.06.24 03:00sell9444.021.117440.000000.00000
18862015.06.24 04:00close9444.021.116460.000000.00000393.96243345.81
18872015.06.24 04:00close9432.411.116460.000000.0000057.84243403.65
18882015.06.24 04:00close9420.801.116460.000000.00000-44.80243358.85
18892015.06.24 12:00sell9450.811.121880.000000.00000
18902015.06.24 12:11close9450.811.121370.000000.0000041.31243400.16
18912015.06.24 12:11sell9460.811.121270.000000.00000
18922015.06.24 12:30close9460.811.120760.000000.0000041.31243441.47
18932015.06.24 12:30sell9470.811.120630.000000.00000
18942015.06.24 12:36close9470.811.120120.000000.0000041.31243482.78
18952015.06.24 12:36sell9480.811.120020.000000.00000
18962015.06.24 12:36close9480.811.119510.000000.0000041.31243524.09
18972015.06.24 12:36sell9490.811.119350.000000.00000
18982015.06.24 12:37close9490.811.118830.000000.0000042.12243566.21
18992015.06.24 12:37sell9500.811.118730.000000.00000
19002015.06.24 13:00sell9512.431.120820.000000.00000
19012015.06.24 15:00sell9524.051.121550.000000.00000
19022015.06.24 16:00close9524.051.119430.000000.00000858.60244424.81
19032015.06.24 16:00close9512.431.119430.000000.00000337.77244762.58
19042015.06.24 16:00close9500.811.119430.000000.00000-56.70244705.88
19052015.06.25 23:00sell9530.811.120500.000000.00000
19062015.06.26 00:06close9530.811.119970.000000.0000047.27244753.15
19072015.06.26 00:06sell9540.811.119870.000000.00000
19082015.06.26 03:39close9540.811.119360.000000.0000041.31244794.46
19092015.06.26 17:00buy9550.811.117720.000000.00000
19102015.06.26 17:00close9550.811.118330.000000.0000049.41244843.87
19112015.06.26 17:00buy9560.811.118460.000000.00000
19122015.06.26 17:02close9560.811.118970.000000.0000041.31244885.18
19132015.06.26 17:02buy9570.811.119080.000000.00000
19142015.06.26 17:42close9570.811.119620.000000.0000043.74244928.92
19152015.06.26 17:42buy9580.811.119790.000000.00000
19162015.06.26 18:00buy9592.441.113910.000000.00000
19172015.06.26 19:00close9592.441.115520.000000.00000392.84245321.76
19182015.06.26 19:00close9580.811.115520.000000.00000-345.87244975.89
19192015.06.26 23:00sell9600.811.116930.000000.00000
19202015.06.26 23:28close9600.811.116430.000000.0000040.50245016.39
19212015.06.26 23:28sell9610.811.116350.000000.00000
19222015.06.29 00:00close9610.811.100590.000000.000001280.90246297.29
19232015.06.29 00:00sell9620.821.100480.000000.00000
19242015.06.29 00:13close9620.821.099970.000000.0000041.82246339.11
19252015.06.29 00:13sell9630.821.099970.000000.00000
19262015.06.29 00:13close9630.821.099460.000000.0000041.82246380.93
19272015.06.29 00:13sell9640.821.099380.000000.00000
19282015.06.29 00:15close9640.821.098830.000000.0000045.10246426.03
19292015.06.29 00:15sell9650.821.098730.000000.00000
19302015.06.29 00:16close9650.821.098230.000000.0000041.00246467.03
19312015.06.29 00:16sell9660.821.098130.000000.00000
19322015.06.29 00:25close9660.821.097590.000000.0000044.28246511.31
19332015.06.29 00:25sell9670.821.097490.000000.00000
19342015.06.29 00:38close9670.821.096990.000000.0000041.00246552.31
19352015.06.29 00:38sell9680.821.096890.000000.00000
19362015.06.29 00:39close9680.821.096380.000000.0000041.82246594.13
19372015.06.29 00:39sell9690.821.096270.000000.00000
19382015.06.29 00:40close9690.821.095760.000000.0000041.82246635.95
19392015.06.29 00:40sell9700.821.095650.000000.00000
19402015.06.29 01:00sell9712.461.098800.000000.00000
19412015.06.29 03:00close9712.461.097520.000000.00000314.88246950.83
19422015.06.29 03:00close9700.821.097520.000000.00000-153.34246797.49
19432015.06.29 03:00buy9720.821.097550.000000.00000
19442015.06.29 03:00close9720.821.098050.000000.0000041.00246838.49
19452015.06.29 03:00buy9730.821.098120.000000.00000
19462015.06.29 03:01close9730.821.098710.000000.0000048.38246886.87
19472015.06.29 03:01buy9740.821.098950.000000.00000
19482015.06.29 03:04close9740.821.099450.000000.0000041.00246927.87
19492015.06.29 03:04buy9750.821.099530.000000.00000
19502015.06.29 03:06close9750.821.100090.000000.0000045.92246973.79
19512015.06.29 03:06buy9760.821.100190.000000.00000
19522015.06.29 03:06close9760.821.100700.000000.0000041.82247015.61
19532015.06.29 03:06buy9770.821.100800.000000.00000
19542015.06.29 03:07close9770.821.101320.000000.0000042.64247058.25
19552015.06.29 03:07buy9780.821.101410.000000.00000
19562015.06.29 03:08close9780.821.101910.000000.0000041.00247099.25
19572015.06.29 03:08buy9790.821.101990.000000.00000
19582015.06.29 03:23close9790.821.102500.000000.0000041.82247141.07
19592015.06.29 03:23buy9800.821.102580.000000.00000
19602015.06.29 03:26close9800.821.103160.000000.0000047.56247188.63
19612015.06.29 03:26buy9810.821.103260.000000.00000
19622015.06.29 04:00buy9822.461.101820.000000.00000
19632015.06.29 05:00buy9834.101.100650.000000.00000
19642015.06.29 07:00close9834.101.101500.000000.00000348.50247537.13
19652015.06.29 07:00close9822.461.101500.000000.00000-78.72247458.41
19662015.06.29 07:00close9810.821.101500.000000.00000-144.32247314.09
19672015.06.29 09:00buy9840.821.101820.000000.00000
19682015.06.29 09:00close9840.821.102360.000000.0000044.28247358.37
19692015.06.29 09:00buy9850.821.102470.000000.00000
19702015.06.29 09:08close9850.821.102980.000000.0000041.82247400.19
19712015.06.29 09:08buy9860.821.103120.000000.00000
19722015.06.29 09:08close9860.821.103630.000000.0000041.82247442.01
19732015.06.29 09:08buy9870.821.103770.000000.00000
19742015.06.29 09:08close9870.821.104280.000000.0000041.82247483.83
19752015.06.29 09:08buy9880.821.104380.000000.00000
19762015.06.29 09:29close9880.821.104920.000000.0000044.28247528.11
19772015.06.29 09:29buy9890.821.105020.000000.00000
19782015.06.29 09:29close9890.821.106150.000000.0000092.66247620.77
19792015.06.29 09:29buy9900.821.106180.000000.00000
19802015.06.29 09:29close9900.821.106850.000000.0000054.94247675.71
19812015.06.29 09:29buy9910.821.106980.000000.00000
19822015.06.29 09:29close9910.821.107580.000000.0000049.20247724.91
19832015.06.29 09:29buy9920.821.107730.000000.00000
19842015.06.29 09:29close9920.821.108570.000000.0000068.88247793.79
19852015.06.29 09:29buy9930.821.108690.000000.00000
19862015.06.29 09:38close9930.821.109210.000000.0000042.64247836.43
19872015.06.29 09:38buy9940.821.109310.000000.00000
19882015.06.29 09:38close9940.821.109860.000000.0000045.10247881.53
19892015.06.30 00:00buy9950.821.123700.000000.00000
19902015.06.30 01:00buy9962.471.123060.000000.00000
19912015.06.30 02:00buy9974.121.121690.000000.00000
19922015.06.30 04:00buy9985.771.120080.000000.00000
19932015.06.30 05:00buy9997.421.119420.000000.00000
19942015.06.30 06:00buy10009.071.118630.000000.00000
19952015.06.30 10:00buy100110.721.116530.000000.00000
19962015.06.30 12:00buy100212.371.114300.000000.00000
19972015.06.30 13:00close100212.371.118580.000000.000005294.36253175.89
19982015.06.30 13:00close100110.721.118580.000000.000002197.60255373.49
19992015.06.30 13:00close10009.071.118580.000000.00000-45.35255328.14
20002015.06.30 13:00close9997.421.118580.000000.00000-623.28254704.86
20012015.06.30 13:00close9985.771.118580.000000.00000-865.50253839.36
20022015.06.30 13:00close9974.121.118580.000000.00000-1281.32252558.04
20032015.06.30 13:00close9962.471.118580.000000.00000-1106.56251451.48
20042015.06.30 13:00close9950.821.118580.000000.00000-419.84251031.64
20052015.07.01 03:00buy10030.831.113280.000000.00000
20062015.07.01 04:04close10030.831.113780.000000.0000041.50251073.14
20072015.07.01 12:00buy10040.831.114950.000000.00000
20082015.07.01 12:10close10040.831.115470.000000.0000043.16251116.30
20092015.07.02 02:47sell10050.831.103730.000000.00000
20102015.07.02 04:00sell10062.501.104530.000000.00000
20112015.07.02 06:00sell10074.171.107120.000000.00000
20122015.07.02 12:00sell10085.841.107630.000000.00000
20132015.07.02 16:00sell10097.511.109450.000000.00000
20142015.07.02 18:00sell10109.181.110580.000000.00000
20152015.07.02 23:00close10109.181.108500.000000.000001909.44253025.74
20162015.07.02 23:00close10097.511.108500.000000.00000713.45253739.19
20172015.07.02 23:00close10085.841.108500.000000.00000-508.08253231.11
20182015.07.02 23:00close10074.171.108500.000000.00000-575.46252655.65
20192015.07.02 23:00close10062.501.108500.000000.00000-992.50251663.15
20202015.07.02 23:00close10050.831.108500.000000.00000-395.91251267.24
20212015.07.03 13:00sell10110.831.111510.000000.00000
20222015.07.03 13:16close10110.831.111000.000000.0000042.33251309.57
20232015.07.03 13:16sell10120.831.110890.000000.00000
20242015.07.03 14:04close10120.831.110360.000000.0000043.99251353.56
20252015.07.08 23:00buy10130.831.107120.000000.00000
20262015.07.08 23:13close10130.831.107620.000000.0000041.50251395.06
20272015.07.08 23:13buy10140.831.107730.000000.00000
20282015.07.09 03:00buy10152.501.107180.000000.00000
20292015.07.09 04:00buy10164.171.106600.000000.00000
20302015.07.09 06:00close10164.171.107300.000000.00000291.90251686.96
20312015.07.09 06:00close10152.501.107300.000000.0000030.00251716.96
20322015.07.09 06:00close10140.831.107300.000000.00000-54.02251662.95
20332015.07.09 10:00sell10170.831.108610.000000.00000
20342015.07.09 10:10close10170.831.108100.000000.0000042.33251705.28
20352015.07.09 10:10sell10180.831.107970.000000.00000
20362015.07.09 10:14close10180.831.107350.000000.0000051.46251756.74
20372015.07.09 10:14sell10190.831.107270.000000.00000
20382015.07.09 10:20close10190.831.106730.000000.0000044.82251801.56
20392015.07.09 10:20sell10200.831.106630.000000.00000
20402015.07.09 10:33close10200.831.106130.000000.0000041.50251843.06
20412015.07.09 10:33sell10210.831.106000.000000.00000
20422015.07.09 10:35close10210.831.105490.000000.0000042.33251885.39
20432015.07.09 10:35sell10220.831.105350.000000.00000
20442015.07.09 10:40close10220.831.104850.000000.0000041.50251926.89
20452015.07.09 23:00sell10230.831.102470.000000.00000
20462015.07.10 00:00sell10242.501.103530.000000.00000
20472015.07.10 01:00sell10254.171.104610.000000.00000
20482015.07.10 02:00sell10265.841.107020.000000.00000
20492015.07.10 05:00sell10277.511.108320.000000.00000
20502015.07.10 06:00sell10289.181.109590.000000.00000
20512015.07.10 09:00sell102910.851.111650.000000.00000
20522015.07.10 13:00sell103012.521.116210.000000.00000
20532015.07.10 14:00sell103114.191.119200.000000.00000
20542015.07.13 00:00close103114.191.109320.000000.0000014095.78266022.67
20552015.07.13 00:00close103012.521.109320.000000.000008693.39274716.05
20562015.07.13 00:00close102910.851.109320.000000.000002586.21277302.26
20572015.07.13 00:00close10289.181.109320.000000.00000297.06277599.32
20582015.07.13 00:00close10277.511.109320.000000.00000-710.75276888.58
20592015.07.13 00:00close10265.841.109320.000000.00000-1311.90275576.68
20602015.07.13 00:00close10254.171.109320.000000.00000-1941.72273634.96
20612015.07.13 00:00close10242.501.109320.000000.00000-1434.10272200.86
20622015.07.13 00:00close10230.831.109320.000000.00000-559.65271641.21
20632015.07.13 19:11buy10320.901.103240.000000.00000
20642015.07.13 20:00buy10332.711.102140.000000.00000
20652015.07.13 21:00buy10344.521.100640.000000.00000
20662015.07.13 22:00buy10356.331.099640.000000.00000
20672015.07.14 03:00buy10368.141.098380.000000.00000
20682015.07.14 05:00close10368.141.100060.000000.000001367.52273008.73
20692015.07.14 05:00close10356.331.100060.000000.00000219.27273228.00
20702015.07.14 05:00close10344.521.100060.000000.00000-295.43272932.57
20712015.07.14 05:00close10332.711.100060.000000.00000-583.63272348.95
20722015.07.14 05:00close10320.901.100060.000000.00000-292.82272056.12
20732015.07.14 23:00sell10370.901.100470.000000.00000
20742015.07.15 02:00sell10382.711.101240.000000.00000
20752015.07.15 03:00close10382.711.100730.000000.00000138.21272194.33
20762015.07.15 03:00close10370.901.100730.000000.00000-18.58272175.76
20772015.07.15 18:00buy10390.901.096040.000000.00000
20782015.07.15 18:08close10390.901.096540.000000.0000045.00272220.76
20792015.07.15 18:08buy10400.901.096650.000000.00000
20802015.07.15 19:24close10400.901.097190.000000.0000048.60272269.36
20812015.07.15 23:00sell10410.901.095310.000000.00000
20822015.07.15 23:08close10410.901.094810.000000.0000045.00272314.36
20832015.07.15 23:08sell10420.901.094700.000000.00000
20842015.07.16 02:00sell10432.711.095870.000000.00000
20852015.07.16 03:00close10432.711.093860.000000.00000544.71272859.07
20862015.07.16 03:00close10420.901.093860.000000.0000090.07272949.14
20872015.07.17 23:00sell10440.901.084420.000000.00000
20882015.07.17 23:17close10440.901.083870.000000.0000049.50272998.64
20892015.07.17 23:17sell10450.901.083820.000000.00000
20902015.07.17 23:18close10450.901.083320.000000.0000045.00273043.64
20912015.07.17 23:18sell10460.911.083260.000000.00000
20922015.07.20 02:00sell10472.731.083900.000000.00000
20932015.07.20 03:00close10472.731.083090.000000.00000221.13273264.77
20942015.07.20 03:00close10460.911.083090.000000.0000020.35273285.12
20952015.07.21 23:00buy10480.911.093600.000000.00000
20962015.07.21 23:21close10480.911.094110.000000.0000046.41273331.53
20972015.07.21 23:21buy10490.911.094210.000000.00000
20982015.07.22 00:00buy10502.731.093530.000000.00000
20992015.07.22 04:00close10502.731.094740.000000.00000330.33273661.86
21002015.07.22 04:00close10490.911.094740.000000.0000041.53273703.39
21012015.07.23 23:00buy10510.911.099550.000000.00000
21022015.07.24 00:00buy10522.731.098370.000000.00000
21032015.07.24 04:00close10522.731.098900.000000.00000144.69273848.08
21042015.07.24 04:00close10510.911.098900.000000.00000-65.85273782.23
21052015.07.24 17:00sell10530.911.094230.000000.00000
21062015.07.24 18:00sell10542.731.096950.000000.00000
21072015.07.24 19:00sell10554.551.097600.000000.00000
21082015.07.24 21:00sell10566.371.098190.000000.00000
21092015.07.27 03:00close10566.371.097330.000000.00000581.96274364.19
21102015.07.27 03:00close10554.551.097330.000000.00000147.24274511.43
21112015.07.27 03:00close10542.731.097330.000000.00000-89.11274422.32
21122015.07.27 03:00close10530.911.097330.000000.00000-277.22274145.10
21132015.07.27 07:00sell10570.911.100430.000000.00000
21142015.07.27 07:23close10570.911.099930.000000.0000045.50274190.60
21152015.07.27 07:23sell10580.911.099870.000000.00000
21162015.07.27 08:00sell10592.731.100410.000000.00000
21172015.07.27 10:00sell10604.551.102800.000000.00000
21182015.07.27 11:00sell10616.371.108650.000000.00000
21192015.07.27 17:00sell10628.191.109670.000000.00000
21202015.07.27 18:00sell106310.011.110420.000000.00000
21212015.07.27 19:00sell106411.831.111190.000000.00000
21222015.07.28 06:00close106411.831.108360.000000.000003411.30277601.90
21232015.07.28 06:00close106310.011.108360.000000.000002115.71279717.61
21242015.07.28 06:00close10628.191.108360.000000.000001116.79280834.40
21252015.07.28 06:00close10616.371.108360.000000.00000218.87281053.28
21262015.07.28 06:00close10604.551.108360.000000.00000-2505.41278547.86
21272015.07.28 06:00close10592.731.108360.000000.00000-2155.72276392.15
21282015.07.28 06:00close10580.911.108360.000000.00000-767.71275624.43
21292015.07.28 15:00buy10650.911.103120.000000.00000
21302015.07.28 16:01close10650.911.103630.000000.0000046.41275670.84
21312015.07.28 23:00buy10660.911.106120.000000.00000
21322015.07.29 02:28close10660.911.106630.000000.0000039.71275710.56
21332015.07.29 23:00sell10670.911.098240.000000.00000
21342015.07.29 23:10close10670.911.097740.000000.0000045.50275756.06
21352015.07.29 23:10sell10680.911.097590.000000.00000
21362015.07.30 00:00sell10692.741.098250.000000.00000
21372015.07.30 01:00close10692.741.097880.000000.00000101.38275857.44
21382015.07.30 01:00close10680.911.097880.000000.00000-11.76275845.68
21392015.07.30 08:07buy10700.911.097360.000000.00000
21402015.07.30 10:00buy10712.741.096600.000000.00000
21412015.07.30 13:00close10712.741.097400.000000.00000219.20276064.88
21422015.07.30 13:00close10700.911.097400.000000.000003.64276068.52
21432015.07.30 20:00buy10720.921.091370.000000.00000
21442015.07.30 20:58close10720.921.091880.000000.0000046.92276115.44
21452015.07.30 20:58buy10730.921.091970.000000.00000
21462015.07.30 22:09close10730.921.092490.000000.0000047.84276163.28
21472015.08.03 23:00sell10740.921.095530.000000.00000
21482015.08.03 23:59close10740.921.095010.000000.0000047.84276211.12
21492015.08.04 00:00sell10750.921.094930.000000.00000
21502015.08.04 03:10close10750.921.094430.000000.0000046.00276257.12
21512015.08.05 10:00buy10760.921.087370.000000.00000
21522015.08.05 11:00buy10772.761.086490.000000.00000
21532015.08.05 12:00buy10784.601.085870.000000.00000
21542015.08.05 14:00close10784.601.086700.000000.00000381.80276638.92
21552015.08.05 14:00close10772.761.086700.000000.0000057.96276696.88
21562015.08.05 14:00close10760.921.086700.000000.00000-61.64276635.24
21572015.08.05 23:00sell10790.921.090430.000000.00000
21582015.08.06 01:03close10790.921.089930.000000.0000060.79276696.03
21592015.08.06 01:03sell10800.921.089840.000000.00000
21602015.08.06 04:00sell10812.761.091230.000000.00000
21612015.08.06 06:00close10812.761.090730.000000.00000138.00276834.03
21622015.08.06 06:00close10800.921.090730.000000.00000-81.88276752.15
21632015.08.07 00:00buy10820.921.092330.000000.00000
21642015.08.07 01:03close10820.921.092880.000000.0000050.60276802.75
21652015.08.07 01:03buy10830.921.093010.000000.00000
21662015.08.07 03:00buy10842.761.092330.000000.00000
21672015.08.07 04:00close10842.761.092750.000000.00000115.92276918.67
21682015.08.07 04:00close10830.921.092750.000000.00000-23.92276894.75
21692015.08.07 16:00sell10850.921.085910.000000.00000
21702015.08.07 17:00sell10862.761.087070.000000.00000
21712015.08.07 18:00sell10874.601.093830.000000.00000
21722015.08.07 19:00sell10886.441.095650.000000.00000
21732015.08.07 21:00sell10898.281.097050.000000.00000
21742015.08.10 13:00close10898.281.094290.000000.000002329.66279224.41
21752015.08.10 13:00close10886.441.094290.000000.00000910.36280134.77
21762015.08.10 13:00close10874.601.094290.000000.00000-186.94279947.83
21772015.08.10 13:00close10862.761.094290.000000.00000-1977.93277969.90
21782015.08.10 13:00close10850.921.094290.000000.00000-766.03277203.87
21792015.08.10 21:00sell10900.921.102320.000000.00000
21802015.08.10 21:24close10900.921.101810.000000.0000046.92277250.79
21812015.08.10 21:25sell10910.921.101750.000000.00000
21822015.08.11 04:00sell10922.761.103070.000000.00000
21832015.08.11 05:00close10922.761.098320.000000.000001311.00278561.79
21842015.08.11 05:00close10910.921.098320.000000.00000320.49278882.28
21852015.08.11 17:00sell10930.921.106510.000000.00000
21862015.08.11 17:20close10930.921.105990.000000.0000047.84278930.12
21872015.08.11 23:00buy10940.921.104470.000000.00000
21882015.08.12 04:36close10940.921.104970.000000.0000039.23278969.35
21892015.08.12 10:00sell10950.921.107450.000000.00000
21902015.08.12 11:00sell10962.771.111570.000000.00000
21912015.08.12 12:00sell10974.621.112990.000000.00000
21922015.08.12 14:00sell10986.471.114340.000000.00000
21932015.08.12 17:00sell10998.321.117460.000000.00000
21942015.08.12 18:00sell110010.171.119100.000000.00000
21952015.08.12 19:00sell110112.021.119750.000000.00000
21962015.08.13 00:00close110112.021.115860.000000.000004869.06283838.42
21972015.08.13 00:00close110010.171.115860.000000.000003458.61287297.03
21982015.08.13 00:00close10998.321.115860.000000.000001464.99288762.01
21992015.08.13 00:00close10986.471.115860.000000.00000-879.40287882.61
22002015.08.13 00:00close10974.621.115860.000000.00000-1251.65286630.96
22012015.08.13 00:00close10962.771.115860.000000.00000-1143.79285487.17
22022015.08.13 00:00close10950.921.115860.000000.00000-758.93284728.25
22032015.08.14 00:00buy11020.941.115000.000000.00000
22042015.08.14 01:54close11020.941.115500.000000.0000047.00284775.25
22052015.08.14 01:54buy11030.941.115600.000000.00000
22062015.08.14 03:42close11030.941.116100.000000.0000047.00284822.25
22072015.08.17 00:00sell11040.941.111550.000000.00000
22082015.08.17 00:39close11040.941.110950.000000.0000056.40284878.65
22092015.08.17 00:39sell11050.941.110850.000000.00000
22102015.08.17 02:01close11050.941.110350.000000.0000047.00284925.65
22112015.08.17 02:01sell11060.941.110230.000000.00000
22122015.08.17 02:08close11060.941.109730.000000.0000047.00284972.65
22132015.08.17 02:08sell11070.941.109630.000000.00000
22142015.08.17 06:30close11070.941.109130.000000.0000047.00285019.65
22152015.08.17 08:10buy11080.951.109410.000000.00000
22162015.08.17 08:28close11080.951.109910.000000.0000047.50285067.15
22172015.08.17 08:28buy11090.951.110010.000000.00000
22182015.08.17 09:03close11090.951.110510.000000.0000047.50285114.65
22192015.08.17 23:00sell11100.951.108150.000000.00000
22202015.08.17 23:47close11100.951.107650.000000.0000047.50285162.15
22212015.08.17 23:47sell11110.951.107530.000000.00000
22222015.08.18 07:26close11110.951.107030.000000.0000052.59285214.74
22232015.08.18 23:00sell11120.951.103190.000000.00000
22242015.08.18 23:57close11120.951.102690.000000.0000047.50285262.24
22252015.08.18 23:57sell11130.951.102600.000000.00000
22262015.08.19 04:00sell11142.851.103770.000000.00000
22272015.08.19 06:00sell11154.751.104680.000000.00000
22282015.08.19 09:00sell11166.651.105860.000000.00000
22292015.08.19 10:00sell11178.551.106580.000000.00000
22302015.08.19 12:00close11178.551.105440.000000.00000974.70286236.94
22312015.08.19 12:00close11166.651.105440.000000.00000279.30286516.24
22322015.08.19 12:00close11154.751.105440.000000.00000-361.00286155.24
22332015.08.19 12:00close11142.851.105440.000000.00000-475.95285679.29
22342015.08.19 12:00close11130.951.105440.000000.00000-264.71285414.58
22352015.08.20 00:00sell11180.951.111910.000000.00000
22362015.08.20 04:00sell11192.851.114050.000000.00000
22372015.08.20 06:00close11192.851.113300.000000.00000213.75285628.33
22382015.08.20 06:00close11180.951.113300.000000.00000-132.05285496.28
22392015.08.20 20:23sell11200.951.119120.000000.00000
22402015.08.20 20:51close11200.951.118580.000000.0000051.30285547.58
22412015.08.20 23:00buy11210.951.121810.000000.00000
22422015.08.20 23:04close11210.951.122500.000000.0000065.55285613.13
22432015.08.20 23:04buy11220.951.122690.000000.00000
22442015.08.20 23:04close11220.951.123280.000000.0000056.05285669.18
22452015.08.20 23:04buy11230.951.123410.000000.00000
22462015.08.20 23:04close11230.951.123920.000000.0000048.45285717.63
22472015.08.20 23:04buy11240.951.124030.000000.00000
22482015.08.21 01:00buy11252.851.123480.000000.00000
22492015.08.21 04:00close11252.851.123840.000000.00000102.60285820.23
22502015.08.21 04:00close11240.951.123840.000000.00000-25.04285795.19
22512015.08.21 20:00sell11260.951.136080.000000.00000
22522015.08.21 21:00close11260.951.135560.000000.0000049.40285844.59
22532015.08.24 01:00buy11270.951.137480.000000.00000
22542015.08.24 01:09close11270.951.137980.000000.0000047.50285892.09
22552015.08.24 01:09buy11280.951.138090.000000.00000
22562015.08.24 01:30close11280.951.138670.000000.0000055.10285947.19
22572015.08.24 01:30buy11290.951.138810.000000.00000
22582015.08.24 02:06close11290.951.139310.000000.0000047.50285994.69
22592015.08.24 05:00buy11300.951.142810.000000.00000
22602015.08.24 05:05close11300.951.143310.000000.0000047.50286042.19
22612015.08.24 05:05buy11310.951.143410.000000.00000
22622015.08.24 05:09close11310.951.143990.000000.0000055.10286097.29
22632015.08.24 05:09buy11320.951.144090.000000.00000
22642015.08.24 05:10close11320.951.144600.000000.0000048.45286145.74
22652015.08.24 05:10buy11330.951.144660.000000.00000
22662015.08.24 05:41close11330.951.145180.000000.0000049.40286195.14
22672015.08.24 05:41buy11340.951.145290.000000.00000
22682015.08.24 05:43close11340.951.145790.000000.0000047.50286242.64
22692015.08.24 05:43buy11350.951.145900.000000.00000
22702015.08.24 05:44close11350.951.146430.000000.0000050.35286292.99
22712015.08.24 05:44buy11360.951.146530.000000.00000
22722015.08.24 05:44close11360.951.147250.000000.0000068.40286361.39
22732015.08.24 05:44buy11370.951.147350.000000.00000
22742015.08.24 05:45close11370.951.147860.000000.0000048.45286409.84
22752015.08.24 05:45buy11380.951.147970.000000.00000
22762015.08.24 05:46close11380.951.148510.000000.0000051.30286461.14
22772015.08.24 05:46buy11390.951.148900.000000.00000
22782015.08.24 05:47close11390.951.149400.000000.0000047.50286508.64
22792015.08.24 05:47buy11400.951.149500.000000.00000
22802015.08.24 06:00buy11412.861.147300.000000.00000
22812015.08.24 07:00buy11424.771.145670.000000.00000
22822015.08.24 09:00buy11436.681.143730.000000.00000
22832015.08.24 10:00close11436.681.146500.000000.000001850.36288359.00
22842015.08.24 10:00close11424.771.146500.000000.00000395.91288754.91
22852015.08.24 10:00close11412.861.146500.000000.00000-228.80288526.11
22862015.08.24 10:00close11400.951.146500.000000.00000-285.00288241.11
22872015.08.24 14:00buy11440.961.149220.000000.00000
22882015.08.24 14:07close11440.961.149720.000000.0000048.00288289.11
22892015.08.24 16:00buy11450.961.154990.000000.00000
22902015.08.24 16:00close11450.961.155550.000000.0000053.76288342.87
22912015.08.24 16:00buy11460.961.155760.000000.00000
22922015.08.24 16:00close11460.961.156270.000000.0000048.96288391.83
22932015.08.24 16:00buy11470.961.156350.000000.00000
22942015.08.24 16:01close11470.961.156850.000000.0000048.00288439.83
22952015.08.24 16:01buy11480.961.156970.000000.00000
22962015.08.24 16:02close11480.961.157470.000000.0000048.00288487.83
22972015.08.24 16:02buy11490.961.157570.000000.00000
22982015.08.24 16:02close11490.961.158240.000000.0000064.32288552.15
22992015.08.24 16:02buy11500.961.158310.000000.00000
23002015.08.24 16:02close11500.961.158830.000000.0000049.92288602.07
23012015.08.24 17:00buy11510.961.166980.000000.00000
23022015.08.24 18:00buy11522.881.157380.000000.00000
23032015.08.24 20:00buy11534.801.152980.000000.00000
23042015.08.24 21:00close11534.801.157450.000000.000002145.60290747.67
23052015.08.24 21:00close11522.881.157450.000000.0000020.16290767.83
23062015.08.24 21:00close11510.961.157450.000000.00000-914.88289852.95
23072015.08.26 00:00buy11540.961.151480.000000.00000
23082015.08.26 00:00close11540.961.152020.000000.0000051.84289904.79
23092015.08.26 00:00buy11550.961.152210.000000.00000
23102015.08.26 01:08close11550.961.152730.000000.0000049.92289954.71
23112015.08.26 01:08buy11560.961.152870.000000.00000
23122015.08.26 01:09close11560.961.153380.000000.0000048.96290003.67
23132015.08.26 01:09buy11570.961.153510.000000.00000
23142015.08.26 02:00buy11582.891.152970.000000.00000
23152015.08.26 03:00close11582.891.155340.000000.00000684.93290688.60
23162015.08.26 03:00close11570.961.155340.000000.00000175.68290864.28
23172015.08.26 23:00sell11590.961.133570.000000.00000
23182015.08.26 23:18close11590.961.133070.000000.0000048.00290912.28
23192015.08.26 23:18sell11600.961.132970.000000.00000
23202015.08.26 23:22close11600.961.132470.000000.0000048.00290960.28
23212015.08.26 23:22sell11610.961.132260.000000.00000
23222015.08.26 23:32close11610.961.131760.000000.0000048.00291008.28
23232015.08.26 23:32sell11620.971.131650.000000.00000
23242015.08.26 23:32close11620.971.131000.000000.0000063.05291071.33
23252015.08.26 23:32sell11630.971.130850.000000.00000
23262015.08.26 23:38close11630.971.130310.000000.0000052.38291123.71
23272015.08.26 23:38sell11640.971.130260.000000.00000
23282015.08.26 23:39close11640.971.129750.000000.0000049.47291173.18
23292015.08.26 23:39sell11650.971.129630.000000.00000
23302015.08.27 00:00sell11662.911.131150.000000.00000
23312015.08.27 02:00sell11674.851.133750.000000.00000
23322015.08.27 07:00sell11686.791.134600.000000.00000
23332015.08.27 08:00sell11698.731.135140.000000.00000
23342015.08.27 10:00close11698.731.133070.000000.000001807.11292980.29
23352015.08.27 10:00close11686.791.133070.000000.000001038.87294019.16
23362015.08.27 10:00close11674.851.133070.000000.00000329.80294348.96
23372015.08.27 10:00close11662.911.133070.000000.00000-558.72293790.24
23382015.08.27 10:00close11650.971.133070.000000.00000-318.08293472.16
23392015.08.27 16:00sell11700.971.124350.000000.00000
23402015.08.27 16:00close11700.971.123840.000000.0000049.47293521.63
23412015.08.27 16:00sell11710.971.123740.000000.00000
23422015.08.27 16:09close11710.971.123230.000000.0000049.47293571.10
23432015.08.27 16:09sell11720.971.123120.000000.00000
23442015.08.27 16:27close11720.971.122610.000000.0000049.47293620.57
23452015.08.27 16:27sell11730.971.122510.000000.00000
23462015.08.27 17:00sell11742.921.125120.000000.00000
23472015.08.27 18:00close11742.921.121630.000000.000001019.08294639.65
23482015.08.27 18:00close11730.971.121630.000000.0000085.36294725.01
23492015.08.27 20:00buy11750.981.123680.000000.00000
23502015.08.27 20:02close11750.981.124180.000000.0000049.00294774.01
23512015.08.27 20:02buy11760.981.124260.000000.00000
23522015.08.27 20:38close11760.981.124850.000000.0000057.82294831.83
23532015.08.27 20:38buy11770.981.124960.000000.00000
23542015.08.27 20:57close11770.981.125490.000000.0000051.94294883.77
23552015.08.27 20:57buy11780.981.125620.000000.00000
23562015.08.27 21:57close11780.981.126120.000000.0000049.00294932.77
23572015.08.28 17:00buy11790.981.124740.000000.00000
23582015.08.28 18:00buy11802.941.121700.000000.00000
23592015.08.28 19:00buy11814.901.117220.000000.00000
23602015.08.28 21:00close11814.901.120520.000000.000001617.00296549.77
23612015.08.28 21:00close11802.941.120520.000000.00000-346.92296202.85
23622015.08.28 21:00close11790.981.120520.000000.00000-413.56295789.29
23632015.08.28 23:00sell11820.981.118760.000000.00000
23642015.08.28 23:38close11820.981.118260.000000.0000049.00295838.29
23652015.08.28 23:38sell11830.981.118280.000000.00000
23662015.08.31 00:00close11830.981.117130.000000.00000117.95295956.24
23672015.08.31 00:00sell11840.981.116930.000000.00000
23682015.08.31 01:00sell11852.951.117710.000000.00000
23692015.08.31 02:00sell11864.921.119770.000000.00000
23702015.08.31 03:00sell11876.891.121110.000000.00000
23712015.08.31 04:00sell11888.861.122310.000000.00000
23722015.08.31 05:00sell118910.831.122960.000000.00000
23732015.08.31 06:00sell119012.801.124040.000000.00000
23742015.08.31 07:00sell119114.771.124710.000000.00000
23752015.08.31 10:00close119114.771.122460.000000.000003323.25299279.49
23762015.08.31 10:00close119012.801.122460.000000.000002022.40301301.89
23772015.08.31 10:00close118910.831.122460.000000.00000541.50301843.39
23782015.08.31 10:00close11888.861.122460.000000.00000-132.90301710.49
23792015.08.31 10:00close11876.891.122460.000000.00000-930.15300780.34
23802015.08.31 10:00close11864.921.122460.000000.00000-1323.48299456.86
23812015.08.31 10:00close11852.951.122460.000000.00000-1401.25298055.61
23822015.08.31 10:00close11840.981.122460.000000.00000-541.94297513.67
23832015.08.31 23:00sell11920.991.121810.000000.00000
23842015.08.31 23:14close11920.991.121250.000000.0000055.44297569.11
23852015.08.31 23:14sell11930.991.121140.000000.00000
23862015.09.01 02:00sell11942.971.121790.000000.00000
23872015.09.01 03:00sell11954.951.122400.000000.00000
23882015.09.01 04:00sell11966.931.124310.000000.00000
23892015.09.01 05:00sell11978.911.125860.000000.00000
23902015.09.01 06:00sell119810.891.127010.000000.00000
23912015.09.01 09:00sell119912.871.127890.000000.00000
23922015.09.01 11:00sell120014.851.131990.000000.00000
23932015.09.01 13:00close120014.851.125910.000000.000009028.80306597.91
23942015.09.01 13:00close119912.871.125910.000000.000002548.26309146.17
23952015.09.01 13:00close119810.891.125910.000000.000001197.90310344.07
23962015.09.01 13:00close11978.911.125910.000000.00000-44.55310299.52
23972015.09.01 13:00close11966.931.125910.000000.00000-1108.80309190.72
23982015.09.01 13:00close11954.951.125910.000000.00000-1737.45307453.27
23992015.09.01 13:00close11942.971.125910.000000.00000-1223.64306229.63
24002015.09.01 13:00close11930.991.125910.000000.00000-466.92305762.71
24012015.09.01 22:00buy12011.011.129350.000000.00000
24022015.09.01 22:32close12011.011.129860.000000.0000051.51305814.22
24032015.09.01 22:32buy12021.011.129940.000000.00000
24042015.09.01 22:43close12021.011.130450.000000.0000051.51305865.73
24052015.09.01 22:43buy12031.011.130530.000000.00000
24062015.09.01 23:15close12031.011.131040.000000.0000051.51305917.24
24072015.09.02 22:00sell12041.011.123800.000000.00000
24082015.09.02 22:28close12041.011.123260.000000.0000054.54305971.78
24092015.09.02 22:28sell12051.011.123130.000000.00000
24102015.09.02 22:38close12051.011.122610.000000.0000052.52306024.30
24112015.09.02 22:38sell12061.021.122530.000000.00000
24122015.09.02 22:45close12061.021.121900.000000.0000064.26306088.56
24132015.09.02 22:45sell12071.021.121960.000000.00000
24142015.09.02 23:00sell12083.061.122740.000000.00000
24152015.09.03 02:00close12083.061.122210.000000.00000211.38306299.94
24162015.09.03 02:00close12071.021.122210.000000.00000-9.10306290.84
24172015.09.03 05:00buy12091.021.122250.000000.00000
24182015.09.03 06:00buy12103.061.121710.000000.00000
24192015.09.03 07:00close12103.061.122280.000000.00000174.42306465.26
24202015.09.03 07:00close12091.021.122280.000000.000003.06306468.32
24212015.09.03 22:00sell12111.021.111570.000000.00000
24222015.09.03 23:00sell12123.061.112460.000000.00000
24232015.09.04 01:00close12123.061.112000.000000.00000157.16306625.48
24242015.09.04 01:00close12111.021.112000.000000.00000-38.39306587.09
24252015.09.04 03:00buy12131.021.112490.000000.00000
24262015.09.04 03:10close12131.021.113000.000000.0000052.02306639.11
24272015.09.04 03:10buy12141.021.113120.000000.00000
24282015.09.04 07:00buy12153.061.112490.000000.00000
24292015.09.04 08:00close12153.061.113080.000000.00000180.54306819.65
24302015.09.04 08:00close12141.021.113080.000000.00000-4.08306815.57
24312015.09.04 22:00sell12161.021.114830.000000.00000
24322015.09.04 22:04close12161.021.114320.000000.0000052.02306867.59
24332015.09.04 22:04sell12171.021.114220.000000.00000
24342015.09.04 22:45close12171.021.113720.000000.0000051.00306918.59
24352015.09.04 22:45sell12181.021.113620.000000.00000
24362015.09.04 23:00sell12193.061.114400.000000.00000
24372015.09.07 00:00sell12205.101.116270.000000.00000
24382015.09.07 02:00close12205.101.114610.000000.00000846.60307765.19
24392015.09.07 02:00close12193.061.114610.000000.00000-47.86307717.33
24402015.09.07 02:00close12181.021.114610.000000.00000-95.51307621.82
24412015.09.07 23:00buy12211.021.116470.000000.00000
24422015.09.07 23:36close12211.021.117010.000000.0000055.08307676.90
24432015.09.08 00:00buy12221.021.117030.000000.00000
24442015.09.08 03:00buy12233.071.116040.000000.00000
24452015.09.08 04:00close12233.071.116550.000000.00000156.57307833.47
24462015.09.08 04:00close12221.021.116550.000000.00000-48.96307784.51
24472015.09.08 10:00sell12241.021.119970.000000.00000
24482015.09.08 10:00close12241.021.119470.000000.0000051.00307835.51
24492015.09.08 10:00sell12251.021.119370.000000.00000
24502015.09.08 10:05close12251.021.118820.000000.0000056.10307891.61
24512015.09.08 10:05sell12261.021.118720.000000.00000
24522015.09.08 10:05close12261.021.118220.000000.0000051.00307942.61
24532015.09.08 10:05sell12271.021.118110.000000.00000
24542015.09.08 10:15close12271.021.117610.000000.0000051.00307993.61
24552015.09.11 08:00buy12281.021.128810.000000.00000
24562015.09.11 08:34close12281.021.129320.000000.0000052.02308045.63
24572015.09.15 22:00sell12291.021.127220.000000.00000
24582015.09.15 22:27close12291.021.126720.000000.0000051.00308096.63
24592015.09.15 22:27sell12301.021.126660.000000.00000
24602015.09.16 04:00sell12313.071.127860.000000.00000
24612015.09.16 05:00sell12325.121.128470.000000.00000
24622015.09.16 07:00sell12337.171.129150.000000.00000
24632015.09.16 09:00close12337.171.128170.000000.00000702.66308799.29
24642015.09.16 09:00close12325.121.128170.000000.00000153.60308952.89
24652015.09.16 09:00close12313.071.128170.000000.00000-95.17308857.72
24662015.09.16 09:00close12301.021.128170.000000.00000-148.55308709.17
24672015.09.16 15:00buy12341.021.122570.000000.00000
24682015.09.16 15:15close12341.021.123100.000000.0000054.06308763.23
24692015.09.16 15:15buy12351.021.123200.000000.00000
24702015.09.16 15:27close12351.021.123720.000000.0000053.04308816.27
24712015.09.17 06:00sell12361.021.130580.000000.00000
24722015.09.17 06:14close12361.021.130080.000000.0000051.00308867.27
24732015.09.17 06:14sell12371.021.129980.000000.00000
24742015.09.17 08:07close12371.021.129480.000000.0000051.00308918.27
24752015.09.17 22:00buy12381.021.139540.000000.00000
24762015.09.17 22:16close12381.021.140040.000000.0000051.00308969.27
24772015.09.17 22:16buy12391.021.140170.000000.00000
24782015.09.17 22:19close12391.021.140710.000000.0000055.08309024.35
24792015.09.17 22:19buy12401.031.140800.000000.00000
24802015.09.17 22:21close12401.031.141300.000000.0000051.50309075.85
24812015.09.17 22:21buy12411.031.141390.000000.00000
24822015.09.17 22:23close12411.031.141890.000000.0000051.50309127.35
24832015.09.17 22:23buy12421.031.142010.000000.00000
24842015.09.17 22:39close12421.031.142510.000000.0000051.50309178.85
24852015.09.17 22:39buy12431.031.142600.000000.00000
24862015.09.17 22:41close12431.031.143100.000000.0000051.50309230.35
24872015.09.17 22:41buy12441.031.143210.000000.00000
24882015.09.17 22:53close12441.031.143720.000000.0000052.53309282.88
24892015.09.17 22:53buy12451.031.143810.000000.00000
24902015.09.18 01:00buy12463.091.141640.000000.00000
24912015.09.18 03:00buy12475.151.140320.000000.00000
24922015.09.18 07:00buy12487.211.139680.000000.00000
24932015.09.18 09:00close12487.211.141210.000000.000001103.13310386.01
24942015.09.18 09:00close12475.151.141210.000000.00000458.35310844.36
24952015.09.18 09:00close12463.091.141210.000000.00000-132.87310711.49
24962015.09.18 09:00close12451.031.141210.000000.00000-275.38310436.11
24972015.09.18 10:00sell12491.031.139680.000000.00000
24982015.09.18 11:00sell12503.091.143250.000000.00000
24992015.09.18 12:00sell12515.151.144890.000000.00000
25002015.09.18 14:00close12515.151.142510.000000.000001225.70311661.81
25012015.09.18 14:00close12503.091.142510.000000.00000228.66311890.47
25022015.09.18 14:00close12491.031.142510.000000.00000-291.49311598.98
25032015.09.21 06:00buy12521.031.131060.000000.00000
25042015.09.21 06:43close12521.031.131570.000000.0000052.53311651.51
25052015.09.21 22:00sell12531.031.119000.000000.00000
25062015.09.22 01:08close12531.031.118490.000000.0000058.05311709.56
25072015.09.22 04:00sell12541.031.119440.000000.00000
25082015.09.22 05:00sell12553.101.120240.000000.00000
25092015.09.22 09:00close12553.101.118650.000000.00000492.90312202.46
25102015.09.22 09:00close12541.031.118650.000000.0000081.37312283.83
25112015.09.22 12:00buy12561.041.119790.000000.00000
25122015.09.22 13:00buy12573.121.119010.000000.00000
25132015.09.22 14:00buy12585.201.115980.000000.00000
25142015.09.22 17:00buy12597.281.115260.000000.00000
25152015.09.22 18:00buy12609.361.113430.000000.00000
25162015.09.22 20:00buy126111.441.112510.000000.00000
25172015.09.23 00:00buy126213.521.111970.000000.00000
25182015.09.23 04:00buy126315.601.110850.000000.00000
25192015.09.23 06:00close126315.601.113180.000000.000003634.80315918.63
25202015.09.23 06:00close126213.521.113180.000000.000001635.92317554.55
25212015.09.23 06:00close126111.441.113180.000000.00000682.28318236.83
25222015.09.23 06:00close12609.361.113180.000000.00000-302.89317933.94
25232015.09.23 06:00close12597.281.113180.000000.00000-1567.82316366.12
25242015.09.23 06:00close12585.201.113180.000000.00000-1494.27314871.85
25252015.09.23 06:00close12573.121.113180.000000.00000-1841.92313029.92
25262015.09.23 06:00close12561.041.113180.000000.00000-695.09312334.83
25272015.09.25 09:00buy12641.041.117310.000000.00000
25282015.09.25 10:00buy12653.121.116300.000000.00000
25292015.09.25 11:00buy12665.201.112770.000000.00000
25302015.09.25 13:00close12665.201.115850.000000.000001601.60313936.43
25312015.09.25 13:00close12653.121.115850.000000.00000-140.40313796.03
25322015.09.25 13:00close12641.041.115850.000000.00000-151.84313644.19
25332015.09.25 16:00buy12671.041.115750.000000.00000
25342015.09.25 16:02close12671.041.116320.000000.0000059.28313703.47
25352015.09.25 16:02buy12681.041.116490.000000.00000
25362015.09.25 16:09close12681.041.117000.000000.0000053.04313756.51
25372015.09.25 16:09buy12691.041.117120.000000.00000
25382015.09.25 16:34close12691.041.117620.000000.0000052.00313808.51
25392015.09.25 16:34buy12701.041.117710.000000.00000
25402015.09.25 16:37close12701.041.118240.000000.0000055.12313863.63
25412015.09.25 16:37buy12711.041.118330.000000.00000
25422015.09.25 16:40close12711.041.118830.000000.0000052.00313915.63
25432015.09.25 16:40buy12721.041.118960.000000.00000
25442015.09.25 17:00buy12733.131.117570.000000.00000
25452015.09.25 19:00close12733.131.119120.000000.00000485.15314400.78
25462015.09.25 19:00close12721.041.119120.000000.0000016.64314417.42
25472015.09.28 06:00buy12741.041.120070.000000.00000
25482015.09.28 07:00buy12753.131.119070.000000.00000
25492015.09.28 08:00buy12765.221.118510.000000.00000
25502015.09.28 10:00buy12777.311.116880.000000.00000
25512015.09.28 11:00close12777.311.119040.000000.000001578.96315996.38
25522015.09.28 11:00close12765.221.119040.000000.00000276.66316273.04
25532015.09.28 11:00close12753.131.119040.000000.00000-9.39316263.65
25542015.09.28 11:00close12741.041.119040.000000.00000-107.12316156.53
25552015.09.29 22:00buy12781.051.125970.000000.00000
25562015.09.29 22:22close12781.051.126470.000000.0000052.50316209.03
25572015.09.29 22:22buy12791.051.126570.000000.00000
25582015.09.29 23:00buy12803.151.125230.000000.00000
25592015.09.30 02:00close12803.151.125720.000000.00000131.17316340.19
25602015.09.30 02:00close12791.051.125720.000000.00000-96.98316243.22
25612015.09.30 11:00buy12811.051.123050.000000.00000
25622015.09.30 12:17close12811.051.123560.000000.0000053.55316296.77
25632015.09.30 22:00sell12821.051.116640.000000.00000
25642015.09.30 23:00sell12833.151.117530.000000.00000
25652015.10.01 03:00close12833.151.117140.000000.00000173.50316470.27
25662015.10.01 03:00close12821.051.117140.000000.00000-35.62316434.65
25672015.10.01 03:00sell12841.051.117060.000000.00000
25682015.10.01 04:04close12841.051.116520.000000.0000056.70316491.35
25692015.10.02 18:00sell12851.051.127420.000000.00000
25702015.10.02 18:06close12851.051.126920.000000.0000052.50316543.85
25712015.10.02 18:06sell12861.051.126810.000000.00000
25722015.10.02 18:15close12861.051.126280.000000.0000055.65316599.50
25732015.10.02 18:15sell12871.051.126150.000000.00000
25742015.10.02 19:00sell12883.161.127530.000000.00000
25752015.10.02 20:00close12883.161.124280.000000.000001027.00317626.50
25762015.10.02 20:00close12871.051.124280.000000.00000196.35317822.85
25772015.10.02 23:00buy12891.051.120380.000000.00000
25782015.10.02 23:02close12891.051.120880.000000.0000052.50317875.35
25792015.10.02 23:02buy12901.051.121030.000000.00000
25802015.10.02 23:12close12901.051.121530.000000.0000052.50317927.85
25812015.10.02 23:12buy12911.051.121630.000000.00000
25822015.10.05 00:13close12911.051.122190.000000.0000051.07317978.92
25832015.10.05 00:13buy12921.051.122220.000000.00000
25842015.10.05 02:00buy12933.161.121650.000000.00000
25852015.10.05 04:00close12933.161.122120.000000.00000148.52318127.44
25862015.10.05 04:00close12921.051.122120.000000.00000-10.50318116.94
25872015.10.06 00:00sell12941.061.118630.000000.00000
25882015.10.06 03:00sell12953.181.119520.000000.00000
25892015.10.06 04:00close12953.181.119160.000000.00000114.48318231.42
25902015.10.06 04:00close12941.061.119160.000000.00000-56.18318175.24
25912015.10.06 20:00sell12961.061.126340.000000.00000
25922015.10.06 20:21close12961.061.125840.000000.0000053.00318228.24
25932015.10.06 20:21sell12971.061.125720.000000.00000
25942015.10.06 22:00sell12983.181.127360.000000.00000
25952015.10.06 23:00sell12995.301.127910.000000.00000
25962015.10.07 00:00close12995.301.127190.000000.00000410.01318638.25
25972015.10.07 00:00close12983.181.127190.000000.0000071.10318709.36
25982015.10.07 00:00close12971.061.127190.000000.00000-150.14318559.22
25992015.10.07 04:00sell13001.061.126560.000000.00000
26002015.10.07 06:00sell13013.181.127080.000000.00000
26012015.10.07 07:00sell13025.301.128110.000000.00000
26022015.10.07 08:00close13025.301.126690.000000.00000752.60319311.82
26032015.10.07 08:00close13013.181.126690.000000.00000124.02319435.84
26042015.10.07 08:00close13001.061.126690.000000.00000-13.78319422.06
26052015.10.08 23:00buy13031.061.127550.000000.00000
26062015.10.09 00:47close13031.061.128050.000000.0000045.20319467.26
26072015.10.09 00:47buy13041.061.128140.000000.00000
26082015.10.09 01:16close13041.061.128640.000000.0000053.00319520.26
26092015.10.09 15:00sell13051.061.136070.000000.00000
26102015.10.09 15:03close13051.061.135480.000000.0000062.54319582.80
26112015.10.09 15:03sell13061.061.135340.000000.00000
26122015.10.09 15:09close13061.061.134840.000000.0000053.00319635.80
26132015.10.09 15:09sell13071.061.134750.000000.00000
26142015.10.09 16:00sell13083.191.136890.000000.00000
26152015.10.09 17:00close13083.191.134990.000000.00000606.10320241.90
26162015.10.09 17:00close13071.061.134990.000000.00000-25.44320216.46
26172015.10.09 23:00buy13091.061.135590.000000.00000
26182015.10.09 23:00close13091.061.136120.000000.0000056.18320272.64
26192015.10.09 23:00buy13101.061.136200.000000.00000
26202015.10.12 01:31close13101.061.136700.000000.0000045.20320317.84
26212015.10.13 18:00buy13111.061.137370.000000.00000
26222015.10.13 18:01close13111.061.137870.000000.0000053.00320370.84
26232015.10.13 18:01buy13121.061.137990.000000.00000
26242015.10.13 18:42close13121.061.138490.000000.0000053.00320423.84
26252015.10.13 18:42buy13131.061.138600.000000.00000
26262015.10.13 19:59close13131.061.139110.000000.0000054.06320477.90
26272015.10.14 12:00sell13141.061.140570.000000.00000
26282015.10.14 14:19close13141.061.140060.000000.0000054.06320531.96
26292015.10.14 16:07sell13151.061.144650.000000.00000
26302015.10.14 16:15close13151.061.144150.000000.0000053.00320584.96
26312015.10.14 16:15sell13161.061.144040.000000.00000
26322015.10.14 16:24close13161.061.143540.000000.0000053.00320637.96
26332015.10.14 16:24sell13171.061.143440.000000.00000
26342015.10.14 16:43close13171.061.142940.000000.0000053.00320690.96
26352015.10.14 16:43sell13181.061.142840.000000.00000
26362015.10.14 16:45close13181.061.142330.000000.0000054.06320745.02
26372015.10.14 16:45sell13191.061.142220.000000.00000
26382015.10.14 16:46close13191.061.141690.000000.0000056.18320801.20
26392015.10.14 16:46sell13201.061.141580.000000.00000
26402015.10.14 16:47close13201.061.141050.000000.0000056.18320857.38
26412015.10.14 16:47sell13211.061.140920.000000.00000
26422015.10.14 17:00sell13223.191.141450.000000.00000
26432015.10.14 18:00sell13235.321.143580.000000.00000
26442015.10.14 20:00sell13247.451.144440.000000.00000
26452015.10.14 22:00sell13259.581.147870.000000.00000
26462015.10.14 23:00sell132611.711.148520.000000.00000
26472015.10.15 11:00close132611.711.143820.000000.000005692.00326549.37
26482015.10.15 11:00close13259.581.143820.000000.000004033.95330583.32
26492015.10.15 11:00close13247.451.143820.000000.00000581.70331165.01
26502015.10.15 11:00close13235.321.143820.000000.00000-42.13331122.88
26512015.10.15 11:00close13223.191.143820.000000.00000-704.73330418.15
26522015.10.15 11:00close13211.061.143820.000000.00000-290.36330127.79
26532015.10.15 23:00sell13271.101.137500.000000.00000
26542015.10.16 00:00sell13283.301.138300.000000.00000
26552015.10.16 01:00close13283.301.137930.000000.00000122.10330249.89
26562015.10.16 01:00close13271.101.137930.000000.00000-41.40330208.49
26572015.10.19 13:00sell13291.101.132300.000000.00000
26582015.10.19 13:08close13291.101.131790.000000.0000056.10330264.59
26592015.10.19 13:08sell13301.101.131580.000000.00000
26602015.10.19 13:20close13301.101.131070.000000.0000056.10330320.69
26612015.10.19 13:20sell13311.101.130960.000000.00000
26622015.10.19 14:00sell13323.301.132070.000000.00000
26632015.10.19 16:00sell13335.501.133410.000000.00000
26642015.10.19 17:00close13335.501.132270.000000.00000627.00330947.69
26652015.10.19 17:00close13323.301.132270.000000.00000-66.00330881.69
26662015.10.19 17:00close13311.101.132270.000000.00000-144.10330737.59
26672015.10.19 23:00sell13341.101.132690.000000.00000
26682015.10.19 23:27close13341.101.132190.000000.0000055.00330792.59
26692015.10.19 23:27sell13351.101.132050.000000.00000
26702015.10.20 01:00sell13363.301.132900.000000.00000
26712015.10.20 04:00sell13375.501.133440.000000.00000
26722015.10.20 10:00close13375.501.133030.000000.00000225.50331018.09
26732015.10.20 10:00close13363.301.133030.000000.00000-42.90330975.19
26742015.10.20 10:00close13351.101.133030.000000.00000-101.90330873.28
26752015.10.20 23:00sell13381.101.133850.000000.00000
26762015.10.21 00:00sell13393.301.134590.000000.00000
26772015.10.21 02:00sell13405.501.135250.000000.00000
26782015.10.21 04:00sell13417.701.136200.000000.00000
26792015.10.21 10:00close13417.701.134890.000000.000001008.70331881.98
26802015.10.21 10:00close13405.501.134890.000000.00000198.00332079.98
26812015.10.21 10:00close13393.301.134890.000000.00000-99.00331980.98
26822015.10.21 10:00close13381.101.134890.000000.00000-108.50331872.48
26832015.10.22 02:00sell13421.101.134110.000000.00000
26842015.10.22 03:56close13421.101.133610.000000.0000055.00331927.48
26852015.10.22 12:00buy13431.101.131400.000000.00000
26862015.10.22 13:15close13431.101.131910.000000.0000056.10331983.58
26872015.10.22 16:00buy13441.101.119770.000000.00000
26882015.10.22 16:02close13441.101.120270.000000.0000055.00332038.58
26892015.10.22 16:02buy13451.101.120370.000000.00000
26902015.10.22 16:05close13451.101.120880.000000.0000056.10332094.68
26912015.10.22 16:05buy13461.101.120990.000000.00000
26922015.10.22 17:00buy13473.311.115890.000000.00000
26932015.10.22 19:00buy13485.521.114120.000000.00000
26942015.10.22 21:00buy13497.731.112240.000000.00000
26952015.10.22 22:00buy13509.941.111130.000000.00000
26962015.10.23 03:00buy135112.151.108300.000000.00000
26972015.10.23 06:00close135112.151.111620.000000.000004033.80336128.48
26982015.10.23 06:00close13509.941.111620.000000.00000413.90336542.38
26992015.10.23 06:00close13497.731.111620.000000.00000-536.15336006.23
27002015.10.23 06:00close13485.521.111620.000000.00000-1420.63334585.60
27012015.10.23 06:00close13473.311.111620.000000.00000-1437.73333147.87
27022015.10.23 06:00close13461.101.111620.000000.00000-1038.80332109.07
27032015.10.23 15:00buy13521.101.109580.000000.00000
27042015.10.23 16:00buy13533.311.104770.000000.00000
27052015.10.23 17:00buy13545.521.102500.000000.00000
27062015.10.23 19:00buy13557.731.101650.000000.00000
27072015.10.23 21:00buy13569.941.100040.000000.00000
27082015.10.26 03:00close13569.941.102080.000000.000001954.60334063.67
27092015.10.26 03:00close13557.731.102080.000000.00000275.50334339.17
27102015.10.26 03:00close13545.521.102080.000000.00000-272.47334066.70
27112015.10.26 03:00close13533.311.102080.000000.00000-914.75333151.95
27122015.10.26 03:00close13521.101.102080.000000.00000-833.10332318.86
27132015.10.27 23:00sell13571.101.105090.000000.00000
27142015.10.27 23:00close13571.101.104580.000000.0000056.10332374.96
27152015.10.27 23:00sell13581.101.104490.000000.00000
27162015.10.28 00:55close13581.101.103960.000000.0000064.20332439.15
27172015.10.28 00:55sell13591.101.103860.000000.00000
27182015.10.28 01:41close13591.101.103350.000000.0000056.10332495.25
27192015.10.28 21:00buy13601.101.090170.000000.00000
27202015.10.28 21:00close13601.101.090790.000000.0000068.20332563.45
27212015.10.28 21:00buy13611.101.090920.000000.00000
27222015.10.28 21:01close13611.101.091430.000000.0000056.10332619.55
27232015.10.28 21:01buy13621.101.091510.000000.00000
27242015.10.28 21:13close13621.101.092030.000000.0000057.20332676.75
27252015.10.28 21:13buy13631.101.092220.000000.00000
27262015.10.28 22:31close13631.101.092730.000000.0000056.10332732.85
27272015.10.29 00:00buy13641.101.092770.000000.00000
27282015.10.29 03:00buy13653.311.091060.000000.00000
27292015.10.29 04:00close13653.311.091800.000000.00000244.94332977.79
27302015.10.29 04:00close13641.101.091800.000000.00000-106.70332871.09
27312015.10.29 11:00buy13661.101.094550.000000.00000
27322015.10.29 11:03close13661.101.095050.000000.0000055.00332926.09
27332015.10.29 11:03buy13671.101.095150.000000.00000
27342015.10.29 11:06close13671.101.095650.000000.0000055.00332981.09
27352015.10.29 11:06buy13681.101.095780.000000.00000
27362015.10.29 11:15close13681.101.096280.000000.0000055.00333036.09
27372015.10.29 11:15buy13691.111.096390.000000.00000
27382015.10.29 11:16close13691.111.096890.000000.0000055.50333091.59
27392015.10.29 23:00sell13701.111.097600.000000.00000
27402015.10.30 00:00sell13713.331.098600.000000.00000
27412015.10.30 04:00close13713.331.097990.000000.00000203.13333294.72
27422015.10.30 04:00close13701.111.097990.000000.00000-37.34333257.38
27432015.10.30 18:00sell13721.111.104150.000000.00000
27442015.10.30 18:12close13721.111.103610.000000.0000059.94333317.32
27452015.11.02 22:00buy13731.111.101280.000000.00000
27462015.11.02 23:00close13731.111.101780.000000.0000055.50333372.82
27472015.11.03 06:00buy13741.111.101630.000000.00000
27482015.11.03 08:43close13741.111.102140.000000.0000056.61333429.43
27492015.11.03 08:43buy13751.111.102240.000000.00000
27502015.11.03 08:55close13751.111.102740.000000.0000055.50333484.93
27512015.11.03 22:00sell13761.111.096430.000000.00000
27522015.11.04 00:06close13761.111.095860.000000.0000069.22333554.15
27532015.11.05 02:00sell13771.111.086350.000000.00000
27542015.11.05 02:52close13771.111.085850.000000.0000055.50333609.65
27552015.11.06 16:00buy13781.111.073570.000000.00000
27562015.11.06 16:55close13781.111.074080.000000.0000056.61333666.26
27572015.11.06 16:55buy13791.111.074220.000000.00000
27582015.11.06 17:00buy13803.331.073660.000000.00000
27592015.11.06 18:00close13803.331.074120.000000.00000153.18333819.44
27602015.11.06 18:00close13791.111.074120.000000.00000-11.10333808.34
27612015.11.06 18:00buy13811.111.074200.000000.00000
27622015.11.06 18:03close13811.111.074700.000000.0000055.50333863.84
27632015.11.06 18:03buy13821.111.074810.000000.00000
27642015.11.06 20:00buy13833.331.073760.000000.00000
27652015.11.06 21:00close13833.331.074410.000000.00000216.45334080.29
27662015.11.06 21:00close13821.111.074410.000000.00000-44.40334035.89
27672015.11.06 22:00sell13841.111.074550.000000.00000
27682015.11.06 22:06close13841.111.074050.000000.0000055.50334091.39
27692015.11.06 22:06sell13851.111.073910.000000.00000
27702015.11.09 00:00close13851.111.072940.000000.00000113.62334205.01
27712015.11.09 00:00buy13861.111.072940.000000.00000
27722015.11.09 00:12close13861.111.073440.000000.0000055.50334260.51
27732015.11.09 00:12buy13871.111.073530.000000.00000
27742015.11.09 02:00buy13883.331.073010.000000.00000
27752015.11.09 04:00close13883.331.074780.000000.00000589.41334849.92
27762015.11.09 04:00close13871.111.074780.000000.00000138.75334988.67
27772015.11.09 22:00sell13891.111.075770.000000.00000
27782015.11.09 23:24close13891.111.075250.000000.0000057.72335046.39
27792015.11.10 22:00sell13901.111.070590.000000.00000
27802015.11.10 23:00sell13913.341.071460.000000.00000
27812015.11.11 00:00sell13925.571.072410.000000.00000
27822015.11.11 02:00sell13937.801.073650.000000.00000
27832015.11.11 04:00sell139410.031.074800.000000.00000
27842015.11.11 05:00sell139512.261.075630.000000.00000
27852015.11.11 06:00sell139614.491.077000.000000.00000
27862015.11.11 09:00close139614.491.074300.000000.000003912.30338958.69
27872015.11.11 09:00close139512.261.074300.000000.000001630.58340589.27
27882015.11.11 09:00close139410.031.074300.000000.00000501.50341090.77
27892015.11.11 09:00close13937.801.074300.000000.00000-507.00340583.77
27902015.11.11 09:00close13925.571.074300.000000.00000-1052.73339531.04
27912015.11.11 09:00close13913.341.074300.000000.00000-930.66338600.38
27922015.11.11 09:00close13901.111.074300.000000.00000-405.86338194.52
27932015.11.11 22:00sell13971.121.074200.000000.00000
27942015.11.12 01:00sell13983.371.075810.000000.00000
27952015.11.12 02:00sell13995.621.076330.000000.00000
27962015.11.12 04:00sell14007.871.077240.000000.00000
27972015.11.12 05:00close14007.871.076330.000000.00000716.17338910.69
27982015.11.12 05:00close13995.621.076330.000000.000000.00338910.69
27992015.11.12 05:00close13983.371.076330.000000.00000-175.24338735.45
28002015.11.12 05:00close13971.121.076330.000000.00000-220.55338514.90
28012015.11.12 22:00buy14011.121.079290.000000.00000
28022015.11.12 22:04close14011.121.079790.000000.0000056.00338570.90
28032015.11.12 22:04buy14021.121.079890.000000.00000
28042015.11.12 22:49close14021.121.080390.000000.0000056.00338626.90
28052015.11.12 22:49buy14031.121.080500.000000.00000
28062015.11.12 22:49close14031.121.081090.000000.0000066.08338692.98
28072015.11.12 22:49buy14041.121.081210.000000.00000
28082015.11.12 22:49close14041.121.081740.000000.0000059.36338752.34
28092015.11.12 22:49buy14051.121.081900.000000.00000
28102015.11.12 22:50close14051.121.082510.000000.0000068.32338820.66
28112015.11.12 22:50buy14061.121.082610.000000.00000
28122015.11.12 23:00buy14073.371.081060.000000.00000
28132015.11.13 03:00buy14085.621.080520.000000.00000
28142015.11.13 04:00buy14097.871.078830.000000.00000
28152015.11.13 10:00buy141010.121.077940.000000.00000
28162015.11.13 11:00buy141112.371.075710.000000.00000
28172015.11.13 14:00close141112.371.078990.000000.000004057.36342878.02
28182015.11.13 14:00close141010.121.078990.000000.000001062.60343940.62
28192015.11.13 14:00close14097.871.078990.000000.00000125.92344066.54
28202015.11.13 14:00close14085.621.078990.000000.00000-859.86343206.68
28212015.11.13 14:00close14073.371.078990.000000.00000-722.39342484.29
28222015.11.13 14:00close14061.121.078990.000000.00000-413.68342070.61
28232015.11.13 22:00sell14121.141.073800.000000.00000
28242015.11.13 23:00sell14133.421.075060.000000.00000
28252015.11.16 00:00close14133.421.074070.000000.00000356.91342427.52
28262015.11.16 00:00close14121.141.074070.000000.00000-24.67342402.85
28272015.11.17 03:00sell14141.141.068940.000000.00000
28282015.11.17 03:03close14141.141.068440.000000.0000057.00342459.85
28292015.11.17 12:00buy14151.141.066850.000000.00000
28302015.11.17 13:26close14151.141.067350.000000.0000057.00342516.85
28312015.11.17 22:00sell14161.141.064800.000000.00000
28322015.11.17 22:53close14161.141.064260.000000.0000061.56342578.41
28332015.11.17 22:53sell14171.141.064160.000000.00000
28342015.11.17 23:00sell14183.421.064670.000000.00000
28352015.11.18 00:00close14183.421.064290.000000.00000148.29342726.70
28362015.11.18 00:00close14171.141.064290.000000.00000-8.71342717.99
28372015.11.18 04:00sell14191.141.063550.000000.00000
28382015.11.18 08:00sell14203.421.064970.000000.00000
28392015.11.18 11:00sell14215.701.067040.000000.00000
28402015.11.18 12:00sell14227.981.067950.000000.00000
28412015.11.18 14:00close14227.981.066450.000000.000001197.00343914.99
28422015.11.18 14:00close14215.701.066450.000000.00000336.30344251.29
28432015.11.18 14:00close14203.421.066450.000000.00000-506.16343745.13
28442015.11.18 14:00close14191.141.066450.000000.00000-330.60343414.53
28452015.11.18 22:00sell14231.141.064630.000000.00000
28462015.11.18 23:00sell14243.421.065200.000000.00000
28472015.11.19 00:00sell14255.701.065910.000000.00000
28482015.11.19 02:00sell14267.981.067120.000000.00000
28492015.11.19 03:00sell142710.261.068400.000000.00000
28502015.11.19 04:00sell142812.541.070320.000000.00000
28512015.11.19 07:00sell142914.821.071220.000000.00000
28522015.11.19 10:00close142914.821.067500.000000.000005513.04348927.57
28532015.11.19 10:00close142812.541.067500.000000.000003536.28352463.85
28542015.11.19 10:00close142710.261.067500.000000.00000923.40353387.25
28552015.11.19 10:00close14267.981.067500.000000.00000-303.24353084.01
28562015.11.19 10:00close14255.701.067500.000000.00000-906.30352177.71
28572015.11.19 10:00close14243.421.067500.000000.00000-731.61351446.10
28582015.11.19 10:00close14231.141.067500.000000.00000-308.85351137.25
28592015.11.19 22:00buy14301.171.073410.000000.00000
28602015.11.19 22:42close14301.171.073920.000000.0000059.67351196.92
28612015.11.19 22:42buy14311.171.074020.000000.00000
28622015.11.19 23:00buy14323.511.073430.000000.00000
28632015.11.20 02:00buy14335.851.072680.000000.00000
28642015.11.20 03:00buy14348.191.071720.000000.00000
28652015.11.20 10:00buy143510.531.069030.000000.00000
28662015.11.20 11:00buy143612.871.068050.000000.00000
28672015.11.20 18:00buy143715.211.066320.000000.00000
28682015.11.20 20:00buy143817.551.065110.000000.00000
28692015.11.20 23:00buy143919.891.064590.000000.00000
28702015.11.23 00:00buy144022.231.063930.000000.00000
28712015.11.23 04:00buy144124.571.061420.000000.00000
28722015.11.23 05:00buy144226.911.060880.000000.00000
28732015.11.23 19:00buy144329.251.060230.000000.00000
28742015.11.24 11:00close144329.251.065990.000000.0000016632.72367829.64
28752015.11.24 11:00close144226.911.065990.000000.0000013552.95381382.60
28762015.11.24 11:00close144124.571.065990.000000.0000011047.65392430.25
28772015.11.24 11:00close144022.231.065990.000000.000004415.77396846.02
28782015.11.24 11:00close143919.891.065990.000000.000002491.82399337.84
28792015.11.24 11:00close143817.551.065990.000000.000001286.06400623.90
28802015.11.24 11:00close143715.211.065990.000000.00000-725.82399898.08
28812015.11.24 11:00close143612.871.065990.000000.00000-2840.67397057.41
28822015.11.24 11:00close143510.531.065990.000000.00000-3356.12393701.29
28832015.11.24 11:00close14348.191.065990.000000.00000-4813.43388887.87
28842015.11.24 11:00close14335.851.065990.000000.00000-3999.76384888.10
28852015.11.24 11:00close14323.511.065990.000000.00000-2688.94382199.16
28862015.11.24 11:00close14311.171.065990.000000.00000-965.34381233.82
28872015.11.27 13:00buy14441.271.059200.000000.00000
28882015.11.27 14:00buy14453.811.058050.000000.00000
28892015.11.27 18:00close14453.811.059510.000000.00000556.26381790.08
28902015.11.27 18:00close14441.271.059510.000000.0000039.37381829.45
28912015.11.27 22:00sell14461.271.059010.000000.00000
28922015.11.30 01:52close14461.271.058500.000000.0000071.58381901.03
28932015.11.30 04:00buy14471.271.058040.000000.00000
28942015.11.30 05:30close14471.271.058560.000000.0000066.04381967.07
28952015.11.30 08:00sell14481.271.058500.000000.00000
28962015.11.30 09:00close14481.271.057990.000000.0000064.77382031.84
28972015.11.30 22:00sell14491.271.057300.000000.00000
28982015.11.30 22:56close14491.271.056770.000000.0000067.31382099.15
28992015.11.30 22:56sell14501.271.056670.000000.00000
29002015.12.01 04:00sell14513.811.057790.000000.00000
29012015.12.01 09:00sell14526.351.058600.000000.00000
29022015.12.01 11:00sell14538.891.060670.000000.00000
29032015.12.01 17:00sell145411.431.061950.000000.00000
29042015.12.01 21:00sell145513.971.063410.000000.00000
29052015.12.02 09:00close145513.971.060950.000000.000003511.50385610.65
29062015.12.02 09:00close145411.431.060950.000000.000001204.26386814.91
29072015.12.02 09:00close14538.891.060950.000000.00000-201.27386613.64
29082015.12.02 09:00close14526.351.060950.000000.00000-1458.21385155.43
29092015.12.02 09:00close14513.811.060950.000000.00000-1183.54383971.89
29102015.12.02 09:00close14501.271.060950.000000.00000-529.95383441.94
29112015.12.03 20:00sell14561.271.090200.000000.00000
29122015.12.03 21:00sell14573.821.093000.000000.00000
29132015.12.03 22:00sell14586.371.097700.000000.00000
29142015.12.03 23:00close14586.371.095130.000000.000001637.09385079.03
29152015.12.03 23:00close14573.821.095130.000000.00000-813.66384265.37
29162015.12.03 23:00close14561.271.095130.000000.00000-626.11383639.26
29172015.12.04 00:00sell14591.271.093780.000000.00000
29182015.12.04 00:23close14591.271.093280.000000.0000063.50383702.76
29192015.12.04 00:23sell14601.271.093220.000000.00000
29202015.12.04 00:32close14601.271.092700.000000.0000066.04383768.80
29212015.12.04 00:32sell14611.271.092600.000000.00000
29222015.12.04 01:41close14611.271.092100.000000.0000063.50383832.30
29232015.12.04 01:41sell14621.271.091980.000000.00000
29242015.12.04 03:20close14621.271.091470.000000.0000064.77383897.07
29252015.12.04 03:20sell14631.271.091360.000000.00000
29262015.12.04 03:20close14631.271.090860.000000.0000063.50383960.57
29272015.12.04 03:20sell14641.271.090760.000000.00000
29282015.12.04 03:20close14641.271.090260.000000.0000063.50384024.07
29292015.12.04 03:20sell14651.281.090150.000000.00000
29302015.12.04 04:00sell14663.841.090980.000000.00000
29312015.12.04 05:00sell14676.401.091950.000000.00000
29322015.12.04 06:00sell14688.961.093080.000000.00000
29332015.12.04 07:00sell146911.521.093960.000000.00000
29342015.12.04 09:00close146911.521.091940.000000.000002327.04386351.11
29352015.12.04 09:00close14688.961.091940.000000.000001021.44387372.55
29362015.12.04 09:00close14676.401.091940.000000.000006.40387378.95
29372015.12.04 09:00close14663.841.091940.000000.00000-368.64387010.31
29382015.12.04 09:00close14651.281.091940.000000.00000-229.12386781.19
29392015.12.07 23:00buy14701.281.084730.000000.00000
29402015.12.08 00:00buy14713.851.083790.000000.00000
29412015.12.08 01:00buy14726.421.083270.000000.00000
29422015.12.08 04:00close14726.421.084680.000000.00000905.22387686.41
29432015.12.08 04:00close14713.851.084680.000000.00000342.65388029.06
29442015.12.08 04:00close14701.281.084680.000000.00000-15.82388013.24
29452015.12.08 23:00buy14731.291.089530.000000.00000
29462015.12.09 03:00buy14743.871.088440.000000.00000
29472015.12.09 04:00close14743.871.089890.000000.00000561.15388574.39
29482015.12.09 04:00close14731.291.089890.000000.0000036.95388611.34
29492015.12.09 21:00sell14751.291.102710.000000.00000
29502015.12.09 21:15close14751.291.102210.000000.0000064.50388675.84
29512015.12.09 21:15sell14761.291.102110.000000.00000
29522015.12.09 23:05close14761.291.101600.000000.0000065.79388741.63
29532015.12.10 00:00buy14771.291.102500.000000.00000
29542015.12.10 01:00buy14783.881.101770.000000.00000
29552015.12.10 04:00buy14796.471.100790.000000.00000
29562015.12.10 08:00buy14809.061.100230.000000.00000
29572015.12.10 09:00buy148111.651.099360.000000.00000
29582015.12.10 11:00buy148214.241.098110.000000.00000
29592015.12.10 12:00buy148316.831.096910.000000.00000
29602015.12.10 13:00buy148419.421.094140.000000.00000
29612015.12.11 04:00buy148522.011.093320.000000.00000
29622015.12.11 14:00close148522.011.097230.000000.000008605.91397347.54
29632015.12.11 14:00close148419.421.097230.000000.000005857.85403205.39
29642015.12.11 14:00close148316.831.097230.000000.00000414.69403620.08
29652015.12.11 14:00close148214.241.097230.000000.00000-1357.93402262.15
29662015.12.11 14:00close148111.651.097230.000000.00000-2567.19399694.96
29672015.12.11 14:00close14809.061.097230.000000.00000-2784.68396910.28
29682015.12.11 14:00close14796.471.097230.000000.00000-2350.94394559.34
29692015.12.11 14:00close14783.881.097230.000000.00000-1790.08392769.26
29702015.12.11 14:00close14771.291.097230.000000.00000-689.32392079.94
29712015.12.11 23:00buy14861.301.099010.000000.00000
29722015.12.11 23:42close14861.301.099510.000000.0000065.00392144.94
29732015.12.11 23:42buy14871.301.099630.000000.00000
29742015.12.14 00:00buy14883.911.098460.000000.00000
29752015.12.14 01:00buy14896.521.097240.000000.00000
29762015.12.14 02:00close14896.521.098040.000000.00000521.60392666.54
29772015.12.14 02:00close14883.911.098040.000000.00000-164.22392502.32
29782015.12.14 02:00close14871.301.098040.000000.00000-216.27392286.05
29792015.12.14 19:00sell14901.301.102440.000000.00000
29802015.12.14 19:34close14901.301.101930.000000.0000066.30392352.35
29812015.12.14 19:34sell14911.301.101780.000000.00000
29822015.12.14 20:00close14911.301.101280.000000.0000065.00392417.35
29832015.12.14 23:00buy14921.301.098670.000000.00000
29842015.12.14 23:36close14921.301.099190.000000.0000067.60392484.95
29852015.12.14 23:36buy14931.301.099270.000000.00000
29862015.12.15 00:03close14931.301.099850.000000.0000065.83392550.78
29872015.12.15 00:03buy14941.301.099880.000000.00000
29882015.12.15 02:00buy14953.911.099220.000000.00000
29892015.12.15 03:00close14953.911.100030.000000.00000316.71392867.49
29902015.12.15 03:00close14941.301.10003