Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2014.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit191692.97Gross profit306832.99Gross loss-115140.02
Profit factor2.66Expected payoff45.24
Absolute drawdown2864.22Maximal drawdown46103.00 (38.32%)Relative drawdown66.64% (14871.08)
Total trades4237Short positions (won %)2053 (74.72%)Long positions (won %)2184 (73.49%)
Profit trades (% of total)3139 (74.09%)Loss trades (% of total)1098 (25.91%)
Largestprofit trade6732.34loss trade-2637.38
Averageprofit trade97.75loss trade-104.86
Maximumconsecutive wins (profit in money)28 (3756.77)consecutive losses (loss in money)9 (-12054.02)
Maximalconsecutive profit (count of wins)12832.43 (5)consecutive loss (count of losses)-12054.02 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.08.25 00:00sell10.031.319480.000000.00000
22014.08.25 00:37close10.031.318980.000000.000001.5010001.50
32014.08.25 00:37sell20.031.318930.000000.00000
42014.08.25 03:00sell30.091.319730.000000.00000
52014.08.25 06:00sell40.151.320380.000000.00000
62014.08.25 10:00close40.151.319800.000000.000008.7010010.20
72014.08.25 10:00close30.091.319800.000000.00000-0.6310009.57
82014.08.25 10:00close20.031.319800.000000.00000-2.6110006.96
92014.08.25 12:00buy50.031.320080.000000.00000
102014.08.25 15:23close50.031.320580.000000.000001.5010008.46
112014.08.25 22:00sell60.031.319270.000000.00000
122014.08.26 01:35close60.031.318770.000000.000001.6610010.12
132014.08.26 03:00sell70.031.318610.000000.00000
142014.08.26 05:00sell80.091.319890.000000.00000
152014.08.26 10:00sell90.151.320870.000000.00000
162014.08.26 11:00close90.151.319380.000000.0000022.3510032.47
172014.08.26 11:00close80.091.319380.000000.000004.5910037.06
182014.08.26 11:00close70.031.319380.000000.00000-2.3110034.75
192014.08.27 03:00sell100.031.316960.000000.00000
202014.08.27 03:23close100.031.316460.000000.000001.5010036.25
212014.08.27 03:23sell110.031.316360.000000.00000
222014.08.27 03:27close110.031.315830.000000.000001.5910037.84
232014.08.27 08:00sell120.031.316110.000000.00000
242014.08.27 10:00sell130.091.318170.000000.00000
252014.08.27 17:00close130.091.317530.000000.000005.7610043.60
262014.08.27 17:00close120.031.317530.000000.00000-4.2610039.34
272014.08.28 04:00buy140.031.319810.000000.00000
282014.08.28 04:03close140.031.320320.000000.000001.5310040.87
292014.08.28 04:03buy150.031.320420.000000.00000
302014.08.28 04:11close150.031.320920.000000.000001.5010042.37
312014.08.28 23:00sell160.031.318400.000000.00000
322014.08.29 07:01close160.031.317870.000000.000001.7510044.12
332014.09.01 08:00sell170.031.312690.000000.00000
342014.09.01 10:00sell180.091.313200.000000.00000
352014.09.01 12:00sell190.151.314150.000000.00000
362014.09.01 17:00close190.151.313530.000000.000009.3010053.42
372014.09.01 17:00close180.091.313530.000000.00000-2.9710050.45
382014.09.01 17:00close170.031.313530.000000.00000-2.5210047.93
392014.09.01 22:00sell200.031.313040.000000.00000
402014.09.02 04:15close200.031.312530.000000.000001.6910049.62
412014.09.02 04:15sell210.031.312430.000000.00000
422014.09.02 04:43close210.031.311890.000000.000001.6210051.24
432014.09.02 04:43sell220.031.311820.000000.00000
442014.09.02 10:00sell230.091.312610.000000.00000
452014.09.02 12:00close230.091.311720.000000.000008.0110059.25
462014.09.02 12:00close220.031.311720.000000.000000.3010059.55
472014.09.04 03:00buy240.031.314900.000000.00000
482014.09.04 10:00buy250.091.314120.000000.00000
492014.09.04 12:00close250.091.314660.000000.000004.8610064.41
502014.09.04 12:00close240.031.314660.000000.00000-0.7210063.69
512014.09.04 15:00buy260.031.305080.000000.00000
522014.09.04 16:00buy270.091.302470.000000.00000
532014.09.04 17:00buy280.151.301240.000000.00000
542014.09.04 18:00buy290.211.296690.000000.00000
552014.09.04 19:00buy300.271.292700.000000.00000
562014.09.05 16:00close300.271.297340.000000.00000123.2910186.99
572014.09.05 16:00close290.211.297340.000000.0000012.1010199.09
582014.09.05 16:00close280.151.297340.000000.00000-59.6010139.49
592014.09.05 16:00close270.091.297340.000000.00000-46.8310092.65
602014.09.05 16:00close260.031.297340.000000.00000-23.4410069.21
612014.09.05 22:00sell310.031.295680.000000.00000
622014.09.05 22:49close310.031.295180.000000.000001.5010070.71
632014.09.05 22:49sell320.031.295070.000000.00000
642014.09.08 06:51close320.031.294570.000000.000001.6610072.37
652014.09.08 08:00buy330.031.294190.000000.00000
662014.09.08 10:36close330.031.294690.000000.000001.5010073.87
672014.09.08 22:00sell340.031.290700.000000.00000
682014.09.08 22:21close340.031.290200.000000.000001.5010075.37
692014.09.08 22:21sell350.031.290100.000000.00000
702014.09.08 22:36close350.031.289600.000000.000001.5010076.87
712014.09.08 22:36sell360.031.289510.000000.00000
722014.09.09 01:00sell370.091.290010.000000.00000
732014.09.09 03:00close370.091.289220.000000.000007.1110083.98
742014.09.09 03:00close360.031.289220.000000.000001.0310085.01
752014.09.10 22:00sell380.031.290380.000000.00000
762014.09.10 23:00sell390.091.291470.000000.00000
772014.09.11 02:00sell400.151.292290.000000.00000
782014.09.11 05:00close400.151.291180.000000.0000016.6510101.66
792014.09.11 05:00close390.091.291180.000000.000004.0610105.72
802014.09.11 05:00close380.031.291180.000000.00000-1.9210103.80
812014.09.11 22:00buy410.031.292390.000000.00000
822014.09.11 23:00buy420.091.291840.000000.00000
832014.09.12 00:00close420.091.292320.000000.000003.6610107.46
842014.09.12 00:00close410.031.292320.000000.00000-0.4310107.03
852014.09.12 22:00buy430.031.294870.000000.00000
862014.09.12 23:49close430.031.295380.000000.000001.5310108.56
872014.09.15 20:00sell440.031.293230.000000.00000
882014.09.15 21:00sell450.091.293900.000000.00000
892014.09.15 22:00close450.091.293600.000000.000002.7010111.26
902014.09.15 22:00close440.031.293600.000000.00000-1.1110110.15
912014.09.16 20:00sell460.031.296500.000000.00000
922014.09.16 20:07close460.031.296000.000000.000001.5010111.65
932014.09.16 20:07sell470.031.295910.000000.00000
942014.09.16 21:00sell480.091.297020.000000.00000
952014.09.16 22:00close480.091.296010.000000.000009.0910120.74
962014.09.16 22:00close470.031.296010.000000.00000-0.3010120.44
972014.09.16 22:00buy490.031.296010.000000.00000
982014.09.17 00:01close490.031.296510.000000.000001.2810121.72
992014.09.17 19:00buy500.031.295850.000000.00000
1002014.09.17 19:29close500.031.296350.000000.000001.5010123.22
1012014.09.17 19:29buy510.031.296440.000000.00000
1022014.09.17 20:00buy520.091.295240.000000.00000
1032014.09.17 21:00close520.091.296200.000000.000008.6410131.86
1042014.09.17 21:00close510.031.296200.000000.00000-0.7210131.14
1052014.09.18 02:00buy530.031.283950.000000.00000
1062014.09.18 02:38close530.031.284450.000000.000001.5010132.64
1072014.09.18 02:38buy540.031.284560.000000.00000
1082014.09.18 03:00close540.031.285070.000000.000001.5310134.17
1092014.09.18 03:00buy550.031.285170.000000.00000
1102014.09.18 03:12close550.031.285670.000000.000001.5010135.67
1112014.09.18 03:12buy560.031.285770.000000.00000
1122014.09.18 04:44close560.031.286270.000000.000001.5010137.17
1132014.09.18 09:00buy570.031.286820.000000.00000
1142014.09.18 09:22close570.031.287330.000000.000001.5310138.70
1152014.09.18 09:22buy580.031.287430.000000.00000
1162014.09.18 09:36close580.031.287950.000000.000001.5610140.26
1172014.09.18 09:36buy590.031.288050.000000.00000
1182014.09.18 10:55close590.031.288550.000000.000001.5010141.76
1192014.09.22 22:00sell600.031.283490.000000.00000
1202014.09.22 23:00sell610.091.284930.000000.00000
1212014.09.23 11:00sell620.151.285770.000000.00000
1222014.09.23 12:00sell630.211.288200.000000.00000
1232014.09.23 13:00sell640.271.289070.000000.00000
1242014.09.23 15:00sell650.331.289970.000000.00000
1252014.09.23 17:00close650.331.288080.000000.0000062.3710204.13
1262014.09.23 17:00close640.271.288080.000000.0000026.7310230.86
1272014.09.23 17:00close630.211.288080.000000.000002.5210233.38
1282014.09.23 17:00close620.151.288080.000000.00000-34.6510198.73
1292014.09.23 17:00close610.091.288080.000000.00000-27.8710170.86
1302014.09.23 17:00close600.031.288080.000000.00000-13.6110157.25
1312014.09.24 08:00sell660.031.285310.000000.00000
1322014.09.24 08:56close660.031.284790.000000.000001.5610158.81
1332014.09.24 09:00sell670.031.284760.000000.00000
1342014.09.24 09:33close670.031.284260.000000.000001.5010160.31
1352014.09.24 22:00sell680.031.278040.000000.00000
1362014.09.25 03:09close680.031.277540.000000.000001.9810162.30
1372014.09.25 03:09sell690.031.277450.000000.00000
1382014.09.25 04:00sell700.091.278050.000000.00000
1392014.09.25 07:00close700.091.276770.000000.0000011.5210173.82
1402014.09.25 07:00close690.031.276770.000000.000002.0410175.86
1412014.09.25 07:01sell710.031.276740.000000.00000
1422014.09.25 09:15close710.031.276240.000000.000001.5010177.36
1432014.09.25 10:00sell720.031.273690.000000.00000
1442014.09.25 10:31close720.031.273180.000000.000001.5310178.89
1452014.09.25 10:31sell730.031.273080.000000.00000
1462014.09.25 10:51close730.031.272500.000000.000001.7410180.63
1472014.09.25 10:51sell740.031.272300.000000.00000
1482014.09.25 10:52close740.031.271770.000000.000001.5910182.22
1492014.09.25 10:52sell750.031.271660.000000.00000
1502014.09.25 11:02close750.031.271130.000000.000001.5910183.81
1512014.09.25 11:02sell760.031.270980.000000.00000
1522014.09.25 11:05close760.031.270480.000000.000001.5010185.31
1532014.09.25 11:05sell770.031.270350.000000.00000
1542014.09.25 11:05close770.031.269810.000000.000001.6210186.93
1552014.09.25 11:05sell780.031.269700.000000.00000
1562014.09.25 12:00sell790.091.272520.000000.00000
1572014.09.25 13:00sell800.151.273050.000000.00000
1582014.09.25 15:00close800.151.272030.000000.0000015.3010202.23
1592014.09.25 15:00close790.091.272030.000000.000004.4110206.64
1602014.09.25 15:00close780.031.272030.000000.00000-6.9910199.65
1612014.09.25 15:00sell810.031.271940.000000.00000
1622014.09.25 15:09close810.031.271440.000000.000001.5010201.15
1632014.09.25 15:09sell820.031.271330.000000.00000
1642014.09.25 16:00sell830.091.272770.000000.00000
1652014.09.25 17:00sell840.151.273280.000000.00000
1662014.09.25 18:00sell850.211.274620.000000.00000
1672014.09.26 01:00sell860.271.275140.000000.00000
1682014.09.26 02:00sell870.331.275710.000000.00000
1692014.09.26 08:00close870.331.274550.000000.0000038.2810239.43
1702014.09.26 08:00close860.271.274550.000000.0000015.9310255.36
1712014.09.26 08:00close850.211.274550.000000.000002.6010257.95
1722014.09.26 08:00close840.151.274550.000000.00000-18.2510239.70
1732014.09.26 08:00close830.091.274550.000000.00000-15.5410224.17
1742014.09.26 08:00close820.031.274550.000000.00000-9.5010214.67
1752014.09.29 01:00sell880.031.268180.000000.00000
1762014.09.29 01:38close880.031.267590.000000.000001.7710216.44
1772014.09.30 01:00sell890.031.268880.000000.00000
1782014.09.30 03:49close890.031.268380.000000.000001.5010217.94
1792014.09.30 03:49sell900.031.268270.000000.00000
1802014.09.30 06:00sell910.091.269310.000000.00000
1812014.09.30 09:00close910.091.268830.000000.000004.3210222.26
1822014.09.30 09:00close900.031.268830.000000.00000-1.6810220.58
1832014.09.30 13:00buy920.031.259840.000000.00000
1842014.09.30 13:03close920.031.260350.000000.000001.5310222.11
1852014.09.30 13:03buy930.031.260450.000000.00000
1862014.09.30 13:16close930.031.260950.000000.000001.5010223.61
1872014.09.30 13:16buy940.031.261030.000000.00000
1882014.09.30 14:00buy950.091.259370.000000.00000
1892014.09.30 17:00close950.091.260830.000000.0000013.1410236.75
1902014.09.30 17:00close940.031.260830.000000.00000-0.6010236.15
1912014.10.01 12:00buy960.031.260170.000000.00000
1922014.10.01 12:22close960.031.260670.000000.000001.5010237.65
1932014.10.01 12:22buy970.031.260760.000000.00000
1942014.10.01 12:57close970.031.261260.000000.000001.5010239.15
1952014.10.01 12:57buy980.031.261340.000000.00000
1962014.10.01 14:00buy990.091.259650.000000.00000
1972014.10.01 16:00close990.091.261430.000000.0000016.0210255.17
1982014.10.01 16:00close980.031.261430.000000.000000.2710255.44
1992014.10.02 22:00sell1000.031.267420.000000.00000
2002014.10.02 22:07close1000.031.266910.000000.000001.5310256.97
2012014.10.02 22:07sell1010.031.266750.000000.00000
2022014.10.03 03:09close1010.031.266240.000000.000001.6910258.66
2032014.10.03 08:00buy1020.031.265820.000000.00000
2042014.10.03 09:00buy1030.091.265020.000000.00000
2052014.10.03 10:00buy1040.151.264500.000000.00000
2062014.10.03 12:00buy1050.211.263120.000000.00000
2072014.10.03 13:00buy1060.271.262200.000000.00000
2082014.10.03 15:00buy1070.331.261560.000000.00000
2092014.10.03 16:00buy1080.391.254040.000000.00000
2102014.10.03 17:00buy1090.451.252150.000000.00000
2112014.10.03 18:00buy1100.511.251190.000000.00000
2122014.10.06 19:00close1100.511.259190.000000.00000404.2510662.91
2132014.10.06 19:00close1090.451.259190.000000.00000313.4910976.39
2142014.10.06 19:00close1080.391.259190.000000.00000197.9811174.37
2152014.10.06 19:00close1070.331.259190.000000.00000-80.6411093.73
2162014.10.06 19:00close1060.271.259190.000000.00000-83.2611010.48
2172014.10.06 19:00close1050.211.259190.000000.00000-84.0810926.40
2182014.10.06 19:00close1040.151.259190.000000.00000-80.7510845.65
2192014.10.06 19:00close1030.091.259190.000000.00000-53.1310792.51
2202014.10.06 19:00close1020.031.259190.000000.00000-20.1110772.40
2212014.10.06 19:00buy1110.031.259330.000000.00000
2222014.10.06 20:03close1110.031.259830.000000.000001.5010773.90
2232014.10.06 21:33buy1120.031.264360.000000.00000
2242014.10.06 21:33close1120.031.264870.000000.000001.5310775.43
2252014.10.06 21:33buy1130.031.265040.000000.00000
2262014.10.06 22:00buy1140.101.262670.000000.00000
2272014.10.06 23:00close1140.101.264340.000000.0000016.7010792.13
2282014.10.06 23:00close1130.031.264340.000000.00000-2.1010790.03
2292014.10.06 23:00buy1150.031.264440.000000.00000
2302014.10.06 23:01close1150.031.264950.000000.000001.5310791.56
2312014.10.06 23:01buy1160.031.265060.000000.00000
2322014.10.06 23:12close1160.031.265570.000000.000001.5310793.09
2332014.10.06 23:12buy1170.031.265710.000000.00000
2342014.10.07 03:00buy1180.101.264410.000000.00000
2352014.10.07 04:00buy1190.171.262710.000000.00000
2362014.10.07 05:00buy1200.241.261850.000000.00000
2372014.10.07 10:00close1200.241.263130.000000.0000030.7210823.81
2382014.10.07 10:00close1190.171.263130.000000.000007.1410830.95
2392014.10.07 10:00close1180.101.263130.000000.00000-12.8010818.15
2402014.10.07 10:00close1170.031.263130.000000.00000-7.9610810.19
2412014.10.07 23:00buy1210.031.266260.000000.00000
2422014.10.07 23:38close1210.031.266770.000000.000001.5310811.72
2432014.10.07 23:38buy1220.031.266870.000000.00000
2442014.10.08 02:09close1220.031.267370.000000.000001.2810813.00
2452014.10.08 13:00sell1230.031.265680.000000.00000
2462014.10.08 14:15close1230.031.265160.000000.000001.5610814.56
2472014.10.08 23:00buy1240.031.274220.000000.00000
2482014.10.09 00:00buy1250.101.273430.000000.00000
2492014.10.09 03:00close1250.101.274050.000000.000006.2010820.76
2502014.10.09 03:00close1240.031.274050.000000.00000-1.1710819.59
2512014.10.09 05:00sell1260.031.273420.000000.00000
2522014.10.09 05:43close1260.031.272920.000000.000001.5010821.09
2532014.10.10 12:00buy1270.031.267180.000000.00000
2542014.10.10 15:00buy1280.101.264970.000000.00000
2552014.10.10 16:00buy1290.171.263260.000000.00000
2562014.10.10 18:00buy1300.241.262670.000000.00000
2572014.10.10 19:00close1300.241.263580.000000.0000021.8410842.93
2582014.10.10 19:00close1290.171.263580.000000.000005.4410848.37
2592014.10.10 19:00close1280.101.263580.000000.00000-13.9010834.47
2602014.10.10 19:00close1270.031.263580.000000.00000-10.8010823.67
2612014.10.10 23:00sell1310.031.261330.000000.00000
2622014.10.13 00:00sell1320.101.263110.000000.00000
2632014.10.13 02:00sell1330.171.264600.000000.00000
2642014.10.13 05:00sell1340.241.268830.000000.00000
2652014.10.14 00:00sell1350.311.275130.000000.00000
2662014.10.14 12:00close1350.311.268180.000000.00000215.4511039.12
2672014.10.14 12:00close1340.241.268180.000000.0000016.8911056.01
2682014.10.14 12:00close1330.171.268180.000000.00000-59.9510996.06
2692014.10.14 12:00close1320.101.268180.000000.00000-50.1610945.89
2702014.10.14 12:00close1310.031.268180.000000.00000-20.2310925.67
2712014.10.14 23:00sell1360.031.265490.000000.00000
2722014.10.15 01:13close1360.031.264990.000000.000001.6610927.33
2732014.10.15 23:00buy1370.031.280830.000000.00000
2742014.10.15 23:16close1370.031.281330.000000.000001.5010928.83
2752014.10.15 23:16buy1380.031.281410.000000.00000
2762014.10.15 23:19close1380.031.281920.000000.000001.5310930.36
2772014.10.15 23:19buy1390.031.282060.000000.00000
2782014.10.15 23:20close1390.031.282560.000000.000001.5010931.86
2792014.10.15 23:20buy1400.031.282680.000000.00000
2802014.10.15 23:21close1400.031.283240.000000.000001.6810933.54
2812014.10.15 23:21buy1410.031.283340.000000.00000
2822014.10.15 23:28close1410.031.283920.000000.000001.7410935.28
2832014.10.15 23:28buy1420.031.284030.000000.00000
2842014.10.16 01:00buy1430.101.281670.000000.00000
2852014.10.16 02:00close1430.101.282470.000000.000008.0010943.28
2862014.10.16 02:00close1420.031.282470.000000.00000-5.3410937.93
2872014.10.16 23:00buy1440.031.280500.000000.00000
2882014.10.16 23:38close1440.031.281000.000000.000001.5010939.43
2892014.10.16 23:38buy1450.031.281100.000000.00000
2902014.10.17 01:00buy1460.101.280490.000000.00000
2912014.10.17 02:00close1460.101.280810.000000.000003.2010942.63
2922014.10.17 02:00close1450.031.280810.000000.00000-1.0910941.54
2932014.10.20 00:00sell1470.031.275070.000000.00000
2942014.10.20 01:28close1470.031.274560.000000.000001.5310943.07
2952014.10.20 15:00sell1480.031.276870.000000.00000
2962014.10.20 16:17close1480.031.276360.000000.000001.5310944.60
2972014.10.21 00:00buy1490.031.280060.000000.00000
2982014.10.21 02:00buy1500.101.279450.000000.00000
2992014.10.21 06:00close1500.101.280060.000000.000006.1010950.70
3002014.10.21 06:00close1490.031.280060.000000.000000.0010950.70
3012014.10.21 09:00sell1510.031.281760.000000.00000
3022014.10.21 09:56close1510.031.281250.000000.000001.5310952.23
3032014.10.21 10:00sell1520.031.281610.000000.00000
3042014.10.21 11:00sell1530.101.282720.000000.00000
3052014.10.21 12:00close1530.101.281230.000000.0000014.9010967.13
3062014.10.21 12:00close1520.031.281230.000000.000001.1410968.27
3072014.10.21 23:00sell1540.031.271480.000000.00000
3082014.10.22 01:18close1540.031.270980.000000.000001.6610969.93
3092014.10.22 23:00sell1550.031.264430.000000.00000
3102014.10.23 03:52close1550.031.263930.000000.000001.9810971.92
3112014.10.23 08:00sell1560.031.263910.000000.00000
3122014.10.23 09:00sell1570.101.264610.000000.00000
3132014.10.23 10:00close1570.101.263430.000000.0000011.8010983.72
3142014.10.23 10:00close1560.031.263430.000000.000001.4410985.16
3152014.10.23 23:00sell1580.031.265100.000000.00000
3162014.10.23 23:57close1580.031.264590.000000.000001.5310986.69
3172014.10.23 23:57sell1590.031.264500.000000.00000
3182014.10.24 02:00sell1600.101.265060.000000.00000
3192014.10.24 04:00sell1610.171.265590.000000.00000
3202014.10.24 10:00close1610.171.264770.000000.0000013.9411000.63
3212014.10.24 10:00close1600.101.264770.000000.000002.9011003.53
3222014.10.24 10:00close1590.031.264770.000000.00000-0.6511002.88
3232014.10.24 18:00sell1620.031.266870.000000.00000
3242014.10.24 19:00sell1630.101.267430.000000.00000
3252014.10.24 20:00close1630.101.266070.000000.0000013.6011016.48
3262014.10.24 20:00close1620.031.266070.000000.000002.4011018.88
3272014.10.27 23:00buy1640.031.269890.000000.00000
3282014.10.28 02:51close1640.031.270390.000000.000001.2811020.16
3292014.10.28 08:00buy1650.031.270190.000000.00000
3302014.10.28 09:09close1650.031.270690.000000.000001.5011021.66
3312014.10.28 16:00sell1660.031.274100.000000.00000
3322014.10.28 16:00close1660.031.273530.000000.000001.7111023.37
3332014.10.28 16:00sell1670.031.273550.000000.00000
3342014.10.28 16:00close1670.031.273040.000000.000001.5311024.90
3352014.10.28 16:00sell1680.031.272840.000000.00000
3362014.10.28 16:00close1680.031.272290.000000.000001.6511026.55
3372014.10.28 16:00sell1690.031.272200.000000.00000
3382014.10.28 17:00sell1700.101.274790.000000.00000
3392014.10.28 20:00close1700.101.273950.000000.000008.4011034.95
3402014.10.28 20:00close1690.031.273950.000000.00000-5.2511029.70
3412014.10.28 23:00buy1710.031.273480.000000.00000
3422014.10.29 05:10close1710.031.273980.000000.000001.2811030.98
3432014.10.29 07:00buy1720.031.273630.000000.00000
3442014.10.29 08:21close1720.031.274140.000000.000001.5311032.51
3452014.10.29 08:21buy1730.031.274220.000000.00000
3462014.10.29 08:23close1730.031.274730.000000.000001.5311034.04
3472014.10.29 09:00buy1740.031.273880.000000.00000
3482014.10.29 09:04close1740.031.274380.000000.000001.5011035.54
3492014.10.31 15:00sell1750.031.252270.000000.00000
3502014.10.31 15:18close1750.031.251760.000000.000001.5311037.07
3512014.10.31 15:18sell1760.031.251670.000000.00000
3522014.10.31 15:24close1760.031.251170.000000.000001.5011038.57
3532014.10.31 15:24sell1770.031.251030.000000.00000
3542014.10.31 15:28close1770.031.250520.000000.000001.5311040.10
3552014.10.31 15:28sell1780.031.250410.000000.00000
3562014.10.31 15:28close1780.031.249820.000000.000001.7711041.87
3572014.10.31 15:28sell1790.031.249520.000000.00000
3582014.10.31 15:28close1790.031.249010.000000.000001.5311043.40
3592014.10.31 15:28sell1800.031.248890.000000.00000
3602014.10.31 16:00sell1810.101.251320.000000.00000
3612014.10.31 18:00sell1820.171.252930.000000.00000
3622014.11.03 00:00close1820.171.250770.000000.0000037.6311081.03
3632014.11.03 00:00close1810.101.250770.000000.000006.0411087.06
3642014.11.03 00:00close1800.031.250770.000000.00000-5.4811081.58
3652014.11.03 10:00sell1830.031.249390.000000.00000
3662014.11.03 13:00sell1840.101.250050.000000.00000
3672014.11.03 15:00close1840.101.249500.000000.000005.5011087.08
3682014.11.03 15:00close1830.031.249500.000000.00000-0.3311086.75
3692014.11.03 22:00sell1850.031.248900.000000.00000
3702014.11.03 23:51close1850.031.248380.000000.000001.5611088.31
3712014.11.04 22:00buy1860.031.255700.000000.00000
3722014.11.04 23:00buy1870.101.254570.000000.00000
3732014.11.05 01:00close1870.101.255220.000000.000005.7611094.08
3742014.11.05 01:00close1860.031.255220.000000.00000-1.6611092.42
3752014.11.05 02:00sell1880.031.255160.000000.00000
3762014.11.05 04:00sell1890.101.255660.000000.00000
3772014.11.05 06:00sell1900.171.256250.000000.00000
3782014.11.05 07:00close1900.171.255860.000000.000006.6311099.05
3792014.11.05 07:00close1890.101.255860.000000.00000-2.0011097.05
3802014.11.05 07:00close1880.031.255860.000000.00000-2.1011094.95
3812014.11.05 13:00buy1910.031.248850.000000.00000
3822014.11.05 13:05close1910.031.249410.000000.000001.6811096.63
3832014.11.05 13:05buy1920.031.249500.000000.00000
3842014.11.05 14:00buy1930.101.247270.000000.00000
3852014.11.05 16:00close1930.101.249430.000000.0000021.6011118.23
3862014.11.05 16:00close1920.031.249430.000000.00000-0.2111118.02
3872014.11.05 22:00sell1940.031.247840.000000.00000
3882014.11.06 00:00sell1950.101.248530.000000.00000
3892014.11.06 01:00close1950.101.247600.000000.000009.3011127.32
3902014.11.06 01:00close1940.031.247600.000000.000001.2011128.52
3912014.11.07 10:00buy1960.031.238650.000000.00000
3922014.11.07 10:07close1960.031.239190.000000.000001.6211130.14
3932014.11.07 10:07buy1970.031.239300.000000.00000
3942014.11.07 10:50close1970.031.239800.000000.000001.5011131.64
3952014.11.10 02:00sell1980.031.245990.000000.00000
3962014.11.10 02:53close1980.031.245480.000000.000001.5311133.17
3972014.11.10 02:53sell1990.031.245400.000000.00000
3982014.11.10 03:00sell2000.101.246010.000000.00000
3992014.11.10 04:00sell2010.171.247260.000000.00000
4002014.11.10 06:00sell2020.241.248240.000000.00000
4012014.11.10 13:00sell2030.311.250710.000000.00000
4022014.11.10 17:00close2030.311.244260.000000.00000199.9511333.12
4032014.11.10 17:00close2020.241.244260.000000.0000095.5211428.64
4042014.11.10 17:00close2010.171.244260.000000.0000051.0011479.64
4052014.11.10 17:00close2000.101.244260.000000.0000017.5011497.14
4062014.11.10 17:00close1990.031.244260.000000.000003.4211500.56
4072014.11.11 06:00sell2040.031.242830.000000.00000
4082014.11.11 06:37close2040.031.242320.000000.000001.5311502.09
4092014.11.11 06:37sell2050.031.242220.000000.00000
4102014.11.11 06:58close2050.031.241720.000000.000001.5011503.59
4112014.11.11 06:58sell2060.031.241590.000000.00000
4122014.11.11 08:00sell2070.101.242510.000000.00000
4132014.11.11 09:00close2070.101.242030.000000.000004.8011508.39
4142014.11.11 09:00close2060.031.242030.000000.00000-1.3211507.07
4152014.11.11 11:00buy2080.031.241260.000000.00000
4162014.11.11 12:00buy2090.101.240740.000000.00000
4172014.11.11 14:00close2090.101.241280.000000.000005.4011512.47
4182014.11.11 14:00close2080.031.241280.000000.000000.0611512.53
4192014.11.11 22:00sell2100.031.247630.000000.00000
4202014.11.12 00:07close2100.031.247130.000000.000001.6611514.19
4212014.11.13 12:00sell2110.031.246300.000000.00000
4222014.11.13 14:50close2110.031.245800.000000.000001.5011515.69
4232014.11.13 22:00buy2120.031.248770.000000.00000
4242014.11.13 23:00buy2130.101.247900.000000.00000
4252014.11.14 03:00buy2140.171.246230.000000.00000
4262014.11.14 05:00buy2150.241.245390.000000.00000
4272014.11.14 07:00buy2160.311.244230.000000.00000
4282014.11.14 08:00buy2170.381.243190.000000.00000
4292014.11.14 10:00close2170.381.245010.000000.0000069.1611584.85
4302014.11.14 10:00close2160.311.245010.000000.0000024.1811609.03
4312014.11.14 10:00close2150.241.245010.000000.00000-9.1211599.91
4322014.11.14 10:00close2140.171.245010.000000.00000-20.7411579.17
4332014.11.14 10:00close2130.101.245010.000000.00000-29.6411549.53
4342014.11.14 10:00close2120.031.245010.000000.00000-11.5011538.03
4352014.11.14 22:00sell2180.031.252440.000000.00000
4362014.11.14 23:47close2180.031.251920.000000.000001.5611539.59
4372014.11.18 00:00sell2190.031.244930.000000.00000
4382014.11.18 03:00sell2200.101.246450.000000.00000
4392014.11.18 05:00sell2210.171.247510.000000.00000
4402014.11.18 10:00sell2220.241.248900.000000.00000
4412014.11.18 12:00sell2230.311.251540.000000.00000
4422014.11.18 16:00sell2240.381.252930.000000.00000
4432014.11.18 21:00sell2250.451.253680.000000.00000
4442014.11.19 11:00sell2260.521.254410.000000.00000
4452014.11.19 16:00sell2270.591.256600.000000.00000
4462014.11.20 11:00close2270.591.251790.000000.00000293.2811832.87
4472014.11.20 11:00close2260.521.251790.000000.00000144.6011977.47
4482014.11.20 11:00close2250.451.251790.000000.0000094.7012072.17
4492014.11.20 11:00close2240.381.251790.000000.0000051.4712123.64
4502014.11.20 11:00close2230.311.251790.000000.00000-1.1012122.53
4512014.11.20 11:00close2220.241.251790.000000.00000-64.2112058.32
4522014.11.20 11:00close2210.171.251790.000000.00000-69.1211989.20
4532014.11.20 11:00close2200.101.251790.000000.00000-51.2611937.95
4542014.11.20 11:00close2190.031.251790.000000.00000-19.9411918.01
4552014.11.24 08:00sell2280.031.239650.000000.00000
4562014.11.24 09:14close2280.031.239140.000000.000001.5311919.54
4572014.11.25 22:00buy2290.031.247170.000000.00000
4582014.11.25 22:30close2290.031.247680.000000.000001.5311921.07
4592014.11.25 22:30buy2300.031.247790.000000.00000
4602014.11.26 03:11close2300.031.248290.000000.000001.2811922.35
4612014.11.26 04:00sell2310.031.247220.000000.00000
4622014.11.26 04:35close2310.031.246720.000000.000001.5011923.85
4632014.11.26 04:35sell2320.031.246600.000000.00000
4642014.11.26 05:00sell2330.101.247120.000000.00000
4652014.11.26 12:00close2330.101.245910.000000.0000012.1011935.95
4662014.11.26 12:00close2320.031.245910.000000.000002.0711938.02
4672014.11.26 22:00buy2340.031.251490.000000.00000
4682014.11.27 00:00buy2350.101.250630.000000.00000
4692014.11.27 03:00buy2360.171.250000.000000.00000
4702014.11.27 05:00close2360.171.250480.000000.000008.1611946.18
4712014.11.27 05:00close2350.101.250480.000000.00000-1.5011944.68
4722014.11.27 05:00close2340.031.250480.000000.00000-3.6911940.99
4732014.11.28 02:00sell2370.031.245960.000000.00000
4742014.11.28 02:14close2370.031.245440.000000.000001.5611942.55
4752014.11.28 22:00sell2380.031.244270.000000.00000
4762014.12.01 00:00sell2390.101.246310.000000.00000
4772014.12.01 01:00close2390.101.244760.000000.0000015.5011958.05
4782014.12.01 01:00close2380.031.244760.000000.00000-1.3111956.74
4792014.12.01 01:00sell2400.031.244650.000000.00000
4802014.12.01 01:22close2400.031.244150.000000.000001.5011958.24
4812014.12.01 01:22sell2410.031.244050.000000.00000
4822014.12.01 01:27close2410.031.243540.000000.000001.5311959.77
4832014.12.01 01:27sell2420.031.243420.000000.00000
4842014.12.01 02:26close2420.031.242920.000000.000001.5011961.27
4852014.12.01 09:00sell2430.031.245000.000000.00000
4862014.12.01 09:02close2430.031.244470.000000.000001.5911962.86
4872014.12.01 23:00buy2440.031.247250.000000.00000
4882014.12.02 04:00buy2450.101.246710.000000.00000
4892014.12.02 10:00buy2460.171.245470.000000.00000
4902014.12.02 11:00buy2470.241.244130.000000.00000
4912014.12.02 15:00buy2480.311.242870.000000.00000
4922014.12.02 17:00buy2490.381.240340.000000.00000
4932014.12.02 19:00buy2500.451.239070.000000.00000
4942014.12.02 21:00buy2510.521.237980.000000.00000
4952014.12.03 08:00buy2520.591.237340.000000.00000
4962014.12.03 11:00buy2530.661.233520.000000.00000
4972014.12.03 12:00buy2540.731.232800.000000.00000
4982014.12.03 17:00buy2550.801.231630.000000.00000
4992014.12.03 19:00buy2560.871.230530.000000.00000
5002014.12.04 16:00close2560.871.239640.000000.00000773.3612736.22
5012014.12.04 16:00close2550.801.239640.000000.00000623.1413359.35
5022014.12.04 16:00close2540.731.239640.000000.00000483.2013842.56
5032014.12.04 16:00close2530.661.239640.000000.00000389.3514231.90
5042014.12.04 16:00close2520.591.239640.000000.00000122.6714354.58
5052014.12.04 16:00close2510.521.239640.000000.0000071.0114425.59
5062014.12.04 16:00close2500.451.239640.000000.0000012.4014437.99
5072014.12.04 16:00close2490.381.239640.000000.00000-37.7914400.20
5082014.12.04 16:00close2480.311.239640.000000.00000-109.2614290.95
5092014.12.04 16:00close2470.241.239640.000000.00000-114.8314176.12
5102014.12.04 16:00close2460.171.239640.000000.00000-104.1114072.01
5112014.12.04 16:00close2450.101.239640.000000.00000-73.6413998.36
5122014.12.04 16:00close2440.031.239640.000000.00000-23.9313974.43
5132014.12.04 16:00buy2570.041.239740.000000.00000
5142014.12.04 16:00close2570.041.240320.000000.000002.3213976.75
5152014.12.04 16:00buy2580.041.240570.000000.00000
5162014.12.04 16:00close2580.041.241070.000000.000002.0013978.75
5172014.12.04 16:00buy2590.041.241170.000000.00000
5182014.12.04 17:00buy2600.131.239820.000000.00000
5192014.12.04 18:00close2600.131.243630.000000.0000049.5314028.28
5202014.12.04 18:00close2590.041.243630.000000.000009.8414038.12
5212014.12.04 23:00buy2610.041.238350.000000.00000
5222014.12.05 01:28close2610.041.238850.000000.000001.7114039.82
5232014.12.05 23:00sell2620.041.228940.000000.00000
5242014.12.05 23:46close2620.041.228430.000000.000002.0414041.86
5252014.12.05 23:46sell2630.041.228330.000000.00000
5262014.12.08 02:00sell2640.131.229350.000000.00000
5272014.12.08 05:00close2640.131.228930.000000.000005.4614047.32
5282014.12.08 05:00close2630.041.228930.000000.00000-2.1914045.14
5292014.12.10 11:00buy2650.041.239200.000000.00000
5302014.12.10 11:14close2650.041.239730.000000.000002.1214047.26
5312014.12.10 11:14buy2660.041.239820.000000.00000
5322014.12.10 12:00buy2670.131.239180.000000.00000
5332014.12.10 13:00buy2680.221.237660.000000.00000
5342014.12.10 16:00close2680.221.239280.000000.0000035.6414082.90
5352014.12.10 16:00close2670.131.239280.000000.000001.3014084.20
5362014.12.10 16:00close2660.041.239280.000000.00000-2.1614082.04
5372014.12.12 00:00buy2690.041.241110.000000.00000
5382014.12.12 02:00buy2700.131.239410.000000.00000
5392014.12.12 10:00close2700.131.240100.000000.000008.9714091.01
5402014.12.12 10:00close2690.041.240100.000000.00000-4.0414086.97
5412014.12.12 12:00sell2710.041.242630.000000.00000
5422014.12.12 13:00sell2720.131.243560.000000.00000
5432014.12.12 14:00sell2730.221.245560.000000.00000
5442014.12.12 18:00sell2740.311.246210.000000.00000
5452014.12.12 19:00sell2750.401.248320.000000.00000
5462014.12.12 20:00close2750.401.245710.000000.00000104.4014191.37
5472014.12.12 20:00close2740.311.245710.000000.0000015.5014206.87
5482014.12.12 20:00close2730.221.245710.000000.00000-3.3014203.57
5492014.12.12 20:00close2720.131.245710.000000.00000-27.9514175.62
5502014.12.12 20:00close2710.041.245710.000000.00000-12.3214163.30
5512014.12.12 23:00buy2760.041.245550.000000.00000
5522014.12.12 23:58close2760.041.246050.000000.000002.0014165.30
5532014.12.12 23:58buy2770.041.246160.000000.00000
5542014.12.15 00:00close2770.041.247400.000000.000004.6714169.96
5552014.12.15 23:00buy2780.041.243610.000000.00000
5562014.12.16 00:23close2780.041.244110.000000.000001.7114171.67
5572014.12.16 00:23buy2790.041.244210.000000.00000
5582014.12.16 02:41close2790.041.244710.000000.000002.0014173.67
5592014.12.17 22:00buy2800.041.232550.000000.00000
5602014.12.17 22:00close2800.041.233190.000000.000002.5614176.23
5612014.12.17 22:00buy2810.041.233290.000000.00000
5622014.12.17 22:03close2810.041.233820.000000.000002.1214178.35
5632014.12.17 22:03buy2820.041.233900.000000.00000
5642014.12.17 22:03close2820.041.234490.000000.000002.3614180.71
5652014.12.17 22:03buy2830.041.234610.000000.00000
5662014.12.17 22:06close2830.041.235110.000000.000002.0014182.71
5672014.12.17 22:06buy2840.041.235250.000000.00000
5682014.12.17 22:06close2840.041.235760.000000.000002.0414184.75
5692014.12.17 22:06buy2850.041.235860.000000.00000
5702014.12.17 22:07close2850.041.236390.000000.000002.1214186.87
5712014.12.17 22:07buy2860.041.236480.000000.00000
5722014.12.17 22:07close2860.041.236990.000000.000002.0414188.91
5732014.12.17 22:07buy2870.041.237110.000000.00000
5742014.12.17 23:00buy2880.131.234300.000000.00000
5752014.12.18 01:00buy2890.221.233220.000000.00000
5762014.12.18 05:00close2890.221.234360.000000.0000025.0814213.99
5772014.12.18 05:00close2880.131.234360.000000.00000-2.0914211.90
5782014.12.18 05:00close2870.041.234360.000000.00000-11.8814200.02
5792014.12.18 15:51sell2900.041.227240.000000.00000
5802014.12.18 15:54close2900.041.226700.000000.000002.1614202.18
5812014.12.18 15:54sell2910.041.226630.000000.00000
5822014.12.18 16:00sell2920.131.227350.000000.00000
5832014.12.18 17:00sell2930.221.227850.000000.00000
5842014.12.18 19:00sell2940.311.229110.000000.00000
5852014.12.18 21:00close2940.311.227560.000000.0000048.0514250.23
5862014.12.18 21:00close2930.221.227560.000000.000006.3814256.61
5872014.12.18 21:00close2920.131.227560.000000.00000-2.7314253.88
5882014.12.18 21:00close2910.041.227560.000000.00000-3.7214250.16
5892014.12.18 23:00sell2950.041.228530.000000.00000
5902014.12.19 02:28close2950.041.228030.000000.000002.2114252.37
5912014.12.23 04:00sell2960.041.222990.000000.00000
5922014.12.23 09:58close2960.041.222490.000000.000002.0014254.37
5932014.12.23 23:00sell2970.041.217130.000000.00000
5942014.12.24 03:00sell2980.131.218710.000000.00000
5952014.12.24 04:00close2980.131.217960.000000.000009.7514264.12
5962014.12.24 04:00close2970.041.217960.000000.00000-3.1114261.01
5972014.12.26 07:00buy2990.041.221710.000000.00000
5982014.12.26 09:00buy3000.131.221020.000000.00000
5992014.12.26 11:00buy3010.221.219290.000000.00000
6002014.12.26 15:00buy3020.311.218570.000000.00000
6012014.12.26 16:00buy3030.401.217970.000000.00000
6022014.12.26 17:00buy3040.491.217210.000000.00000
6032014.12.29 04:00close3040.491.218680.000000.0000068.4214329.44
6042014.12.29 04:00close3030.401.218680.000000.0000025.4614354.89
6052014.12.29 04:00close3020.311.218680.000000.000001.1314356.02
6062014.12.29 04:00close3010.221.218680.000000.00000-15.0414340.98
6072014.12.29 04:00close3000.131.218680.000000.00000-31.3814309.61
6082014.12.29 04:00close2990.041.218680.000000.00000-12.4114297.19
6092014.12.29 23:00sell3050.041.215440.000000.00000
6102014.12.30 04:01close3050.041.214940.000000.000002.2114299.41
6112015.01.02 10:00buy3060.041.205740.000000.00000
6122015.01.02 10:02close3060.041.206240.000000.000002.0014301.41
6132015.01.02 10:02buy3070.041.206360.000000.00000
6142015.01.02 10:21close3070.041.206910.000000.000002.2014303.61
6152015.01.02 10:21buy3080.041.207020.000000.00000
6162015.01.02 11:00buy3090.131.204830.000000.00000
6172015.01.02 12:00close3090.131.205790.000000.0000012.4814316.09
6182015.01.02 12:00close3080.041.205790.000000.00000-4.9214311.17
6192015.01.02 15:00sell3100.041.203820.000000.00000
6202015.01.02 15:22close3100.041.203190.000000.000002.5214313.69
6212015.01.02 15:22sell3110.041.203010.000000.00000
6222015.01.02 16:35close3110.041.202500.000000.000002.0414315.73
6232015.01.02 16:38sell3120.041.201970.000000.00000
6242015.01.02 16:40close3120.041.201470.000000.000002.0014317.73
6252015.01.02 16:40sell3130.041.201360.000000.00000
6262015.01.02 18:00sell3140.131.203140.000000.00000
6272015.01.02 19:00close3140.131.201490.000000.0000021.4514339.18
6282015.01.02 19:00close3130.041.201490.000000.00000-0.5214338.66
6292015.01.02 19:00sell3150.041.201390.000000.00000
6302015.01.02 19:08close3150.041.200870.000000.000002.0814340.74
6312015.01.02 19:08sell3160.041.200750.000000.00000
6322015.01.02 23:35close3160.041.200250.000000.000002.0014342.74
6332015.01.02 23:35sell3170.041.200140.000000.00000
6342015.01.05 00:00close3170.041.195050.000000.0000020.5714363.31
6352015.01.05 00:00sell3180.041.194840.000000.00000
6362015.01.05 00:00close3180.041.194300.000000.000002.1614365.47
6372015.01.05 00:00sell3190.041.194200.000000.00000
6382015.01.05 00:00close3190.041.193680.000000.000002.0814367.55
6392015.01.05 00:00sell3200.041.194000.000000.00000
6402015.01.05 00:01close3200.041.193170.000000.000003.3214370.87
6412015.01.05 00:01sell3210.041.192970.000000.00000
6422015.01.05 00:01close3210.041.192380.000000.000002.3614373.23
6432015.01.05 00:01sell3220.041.192070.000000.00000
6442015.01.05 00:01close3220.041.191550.000000.000002.0814375.31
6452015.01.05 00:01sell3230.041.191470.000000.00000
6462015.01.05 00:01close3230.041.190620.000000.000003.4014378.71
6472015.01.05 00:01sell3240.041.190560.000000.00000
6482015.01.05 00:02close3240.041.189800.000000.000003.0414381.75
6492015.01.05 00:02sell3250.041.189700.000000.00000
6502015.01.05 00:02close3250.041.189170.000000.000002.1214383.87
6512015.01.05 00:02sell3260.041.189040.000000.00000
6522015.01.05 00:02close3260.041.187960.000000.000004.3214388.19
6532015.01.05 00:02sell3270.041.187900.000000.00000
6542015.01.05 00:02close3270.041.187110.000000.000003.1614391.35
6552015.01.05 00:02sell3280.041.187010.000000.00000
6562015.01.05 01:00sell3290.131.194510.000000.00000
6572015.01.05 03:00sell3300.221.196300.000000.00000
6582015.01.05 06:00close3300.221.194500.000000.0000039.6014430.95
6592015.01.05 06:00close3290.131.194500.000000.000000.1314431.08
6602015.01.05 06:00close3280.041.194500.000000.00000-29.9614401.12
6612015.01.05 06:00sell3310.041.194410.000000.00000
6622015.01.05 06:01close3310.041.193910.000000.000002.0014403.12
6632015.01.05 06:01sell3320.041.193800.000000.00000
6642015.01.05 07:34close3320.041.193300.000000.000002.0014405.12
6652015.01.05 07:34sell3330.041.193180.000000.00000
6662015.01.05 09:00sell3340.131.194750.000000.00000
6672015.01.05 10:00sell3350.221.195520.000000.00000
6682015.01.05 13:00close3350.221.192160.000000.0000073.9214479.04
6692015.01.05 13:00close3340.131.192160.000000.0000033.6714512.71
6702015.01.05 13:00close3330.041.192160.000000.000004.0814516.79
6712015.01.05 13:00sell3360.041.192060.000000.00000
6722015.01.05 13:23close3360.041.191560.000000.000002.0014518.79
6732015.01.05 13:23sell3370.041.191460.000000.00000
6742015.01.05 13:36close3370.041.190960.000000.000002.0014520.79
6752015.01.05 13:36sell3380.041.190860.000000.00000
6762015.01.05 13:42close3380.041.190360.000000.000002.0014522.79
6772015.01.05 13:42sell3390.041.190250.000000.00000
6782015.01.05 14:35close3390.041.189740.000000.000002.0414524.83
6792015.01.05 14:35sell3400.041.189620.000000.00000
6802015.01.05 14:37close3400.041.189110.000000.000002.0414526.87
6812015.01.05 15:00sell3410.041.189960.000000.00000
6822015.01.05 15:01close3410.041.189460.000000.000002.0014528.87
6832015.01.05 15:01sell3420.041.189330.000000.00000
6842015.01.05 16:00sell3430.131.191300.000000.00000
6852015.01.05 17:00sell3440.221.193400.000000.00000
6862015.01.05 19:00close3440.221.191890.000000.0000033.2214562.09
6872015.01.05 19:00close3430.131.191890.000000.00000-7.6714554.42
6882015.01.05 19:00close3420.041.191890.000000.00000-10.2414544.18
6892015.01.05 20:00sell3450.041.192330.000000.00000
6902015.01.05 20:02close3450.041.191780.000000.000002.2014546.38
6912015.01.05 20:02sell3460.041.191670.000000.00000
6922015.01.05 21:00sell3470.131.193460.000000.00000
6932015.01.06 03:00sell3480.221.194310.000000.00000
6942015.01.06 07:00sell3490.311.194890.000000.00000
6952015.01.06 08:00sell3500.401.195720.000000.00000
6962015.01.06 10:00close3500.401.194320.000000.0000056.0014602.38
6972015.01.06 10:00close3490.311.194320.000000.0000017.6714620.05
6982015.01.06 10:00close3480.221.194320.000000.00000-0.2214619.83
6992015.01.06 10:00close3470.131.194320.000000.00000-10.4814609.35
7002015.01.06 10:00close3460.041.194320.000000.00000-10.3914598.96
7012015.01.06 23:00sell3510.041.189840.000000.00000
7022015.01.06 23:12close3510.041.189330.000000.000002.0414601.00
7032015.01.06 23:12sell3520.041.189230.000000.00000
7042015.01.07 00:05close3520.041.188710.000000.000002.2914603.30
7052015.01.07 20:00sell3530.041.182930.000000.00000
7062015.01.07 21:00sell3540.131.183480.000000.00000
7072015.01.07 22:00sell3550.221.184990.000000.00000
7082015.01.07 23:00close3550.221.183410.000000.0000034.7614638.06
7092015.01.07 23:00close3540.131.183410.000000.000000.9114638.97
7102015.01.07 23:00close3530.041.183410.000000.00000-1.9214637.05
7112015.01.12 09:00sell3560.041.185630.000000.00000
7122015.01.12 09:27close3560.041.185110.000000.000002.0814639.13
7132015.01.12 20:00buy3570.041.182700.000000.00000
7142015.01.12 20:07close3570.041.183200.000000.000002.0014641.13
7152015.01.12 20:07buy3580.041.183300.000000.00000
7162015.01.12 20:11close3580.041.183800.000000.000002.0014643.13
7172015.01.12 20:11buy3590.041.183910.000000.00000
7182015.01.12 20:47close3590.041.184410.000000.000002.0014645.13
7192015.01.12 20:47buy3600.041.184510.000000.00000
7202015.01.12 23:00buy3610.131.183810.000000.00000
7212015.01.13 01:00buy3620.221.183020.000000.00000
7222015.01.13 03:00close3620.221.184200.000000.0000025.9614671.09
7232015.01.13 03:00close3610.131.184200.000000.000004.1114675.20
7242015.01.13 03:00close3600.041.184200.000000.00000-1.5314673.66
7252015.01.13 20:00sell3630.041.178470.000000.00000
7262015.01.13 20:10close3630.041.177970.000000.000002.0014675.66
7272015.01.13 20:10sell3640.041.177870.000000.00000
7282015.01.13 20:17close3640.041.177330.000000.000002.1614677.82
7292015.01.13 20:17sell3650.041.177220.000000.00000
7302015.01.13 20:58close3650.041.176680.000000.000002.1614679.98
7312015.01.13 20:58sell3660.041.176580.000000.00000
7322015.01.13 22:03close3660.041.176080.000000.000002.0014681.98
7332015.01.13 22:03sell3670.041.175970.000000.00000
7342015.01.13 23:00sell3680.131.177130.000000.00000
7352015.01.14 02:00sell3690.221.177710.000000.00000
7362015.01.14 03:00close3690.221.177170.000000.0000011.8814693.86
7372015.01.14 03:00close3680.131.177170.000000.000000.1814694.04
7382015.01.14 03:00close3670.041.177170.000000.00000-4.5914689.46
7392015.01.15 21:00sell3700.041.161590.000000.00000
7402015.01.15 21:04close3700.041.161090.000000.000002.0014691.46
7412015.01.15 21:04sell3710.041.161010.000000.00000
7422015.01.15 21:44close3710.041.160510.000000.000002.0014693.46
7432015.01.15 21:44sell3720.041.160460.000000.00000
7442015.01.15 22:00sell3730.131.161330.000000.00000
7452015.01.15 23:00sell3740.221.161830.000000.00000
7462015.01.16 00:00sell3750.311.163090.000000.00000
7472015.01.16 02:00sell3760.401.163610.000000.00000
7482015.01.16 03:00close3760.401.161710.000000.0000076.0014769.46
7492015.01.16 03:00close3750.311.161710.000000.0000042.7814812.24
7502015.01.16 03:00close3740.221.161710.000000.000003.8214816.06
7512015.01.16 03:00close3730.131.161710.000000.00000-4.2414811.81
7522015.01.16 03:00close3720.041.161710.000000.00000-4.7914807.03
7532015.01.16 04:00buy3770.041.162770.000000.00000
7542015.01.16 04:06close3770.041.163290.000000.000002.0814809.11
7552015.01.16 04:06buy3780.041.163390.000000.00000
7562015.01.16 04:35close3780.041.163900.000000.000002.0414811.15
7572015.01.16 04:35buy3790.041.164000.000000.00000
7582015.01.16 05:00buy3800.131.163270.000000.00000
7592015.01.16 06:00close3800.131.163950.000000.000008.8414819.99
7602015.01.16 06:00close3790.041.163950.000000.00000-0.2014819.79
7612015.01.16 18:00buy3810.041.149380.000000.00000
7622015.01.16 18:00close3810.041.149920.000000.000002.1614821.95
7632015.01.16 18:00buy3820.041.150030.000000.00000
7642015.01.16 18:09close3820.041.150540.000000.000002.0414823.99
7652015.01.16 18:09buy3830.041.150640.000000.00000
7662015.01.16 18:09close3830.041.151310.000000.000002.6814826.67
7672015.01.16 18:09buy3840.041.151400.000000.00000
7682015.01.16 18:31close3840.041.151940.000000.000002.1614828.83
7692015.01.16 18:31buy3850.041.152040.000000.00000
7702015.01.16 18:31close3850.041.152540.000000.000002.0014830.83
7712015.01.16 18:31buy3860.041.152640.000000.00000
7722015.01.16 19:00buy3870.131.151750.000000.00000
7732015.01.16 20:00close3870.131.154730.000000.0000038.7414869.57
7742015.01.16 20:00close3860.041.154730.000000.000008.3614877.93
7752015.01.16 20:00sell3880.041.154730.000000.00000
7762015.01.16 20:04close3880.041.154230.000000.000002.0014879.93
7772015.01.16 20:04sell3890.041.154110.000000.00000
7782015.01.16 20:04close3890.041.153600.000000.000002.0414881.97
7792015.01.16 20:04sell3900.041.153480.000000.00000
7802015.01.16 22:00sell3910.131.158520.000000.00000
7812015.01.16 23:00close3910.131.156950.000000.0000020.4114902.38
7822015.01.16 23:00close3900.041.156950.000000.00000-13.8814888.50
7832015.01.20 20:00sell3920.041.154740.000000.00000
7842015.01.20 20:13close3920.041.154230.000000.000002.0414890.54
7852015.01.20 20:13sell3930.041.154130.000000.00000
7862015.01.20 21:00sell3940.131.155170.000000.00000
7872015.01.21 02:00close3940.131.154640.000000.000007.5914898.12
7882015.01.21 02:00close3930.041.154640.000000.00000-1.8314896.30
7892015.01.22 20:00buy3950.041.138400.000000.00000
7902015.01.22 21:00buy3960.131.137740.000000.00000
7912015.01.22 23:00buy3970.221.136160.000000.00000
7922015.01.23 02:00buy3980.311.134780.000000.00000
7932015.01.23 03:00close3980.311.136180.000000.0000043.4014939.70
7942015.01.23 03:00close3970.221.136180.000000.00000-1.1814938.52
7952015.01.23 03:00close3960.131.136180.000000.00000-21.2414917.28
7962015.01.23 03:00close3950.041.136180.000000.00000-9.1714908.11
7972015.01.23 14:00buy3990.041.117380.000000.00000
7982015.01.23 14:00close3990.041.117890.000000.000002.0414910.15
7992015.01.23 14:00buy4000.041.117990.000000.00000
8002015.01.23 14:01close4000.041.118490.000000.000002.0014912.15
8012015.01.23 14:01buy4010.041.118620.000000.00000
8022015.01.23 14:52close4010.041.119160.000000.000002.1614914.31
8032015.01.23 14:52buy4020.041.119260.000000.00000
8042015.01.23 14:57close4020.041.119760.000000.000002.0014916.31
8052015.01.23 14:57buy4030.041.119900.000000.00000
8062015.01.23 15:00buy4040.131.118710.000000.00000
8072015.01.23 16:00close4040.131.123560.000000.0000063.0514979.36
8082015.01.23 16:00close4030.041.123560.000000.0000014.6414994.00
8092015.01.23 20:00sell4050.041.125530.000000.00000
8102015.01.23 20:06close4050.041.125000.000000.000002.1214996.12
8112015.01.23 20:06sell4060.041.124900.000000.00000
8122015.01.23 20:14close4060.041.124350.000000.000002.2014998.32
8132015.01.23 20:14sell4070.041.124220.000000.00000
8142015.01.23 20:28close4070.041.123710.000000.000002.0415000.36
8152015.01.23 20:28sell4080.051.123550.000000.00000
8162015.01.23 20:29close4080.051.123040.000000.000002.5515002.91
8172015.01.23 20:29sell4090.051.122940.000000.00000
8182015.01.23 20:33close4090.051.122440.000000.000002.5015005.41
8192015.01.23 20:33sell4100.051.122340.000000.00000
8202015.01.23 22:00sell4110.151.124620.000000.00000
8212015.01.23 23:00close4110.151.120900.000000.0000055.8015061.21
8222015.01.23 23:00close4100.051.120900.000000.000007.2015068.41
8232015.01.23 23:00sell4120.051.120800.000000.00000
8242015.01.23 23:59close4120.051.120300.000000.000002.5015070.91
8252015.01.23 23:59sell4130.051.120230.000000.00000
8262015.01.26 00:00close4130.051.115310.000000.0000024.8715095.78
8272015.01.26 02:00buy4140.051.114270.000000.00000
8282015.01.26 02:01close4140.051.114830.000000.000002.8015098.58
8292015.01.26 02:01buy4150.051.114950.000000.00000
8302015.01.26 02:02close4150.051.115450.000000.000002.5015101.08
8312015.01.26 02:02buy4160.051.115580.000000.00000
8322015.01.26 02:02close4160.051.116190.000000.000003.0515104.13
8332015.01.26 02:02buy4170.051.116300.000000.00000
8342015.01.26 02:03close4170.051.116870.000000.000002.8515106.98
8352015.01.26 02:03buy4180.051.116970.000000.00000
8362015.01.26 02:03close4180.051.117670.000000.000003.5015110.48
8372015.01.26 02:03buy4190.051.117770.000000.00000
8382015.01.26 02:03close4190.051.118280.000000.000002.5515113.03
8392015.01.26 02:03buy4200.051.118390.000000.00000
8402015.01.26 02:14close4200.051.118890.000000.000002.5015115.53
8412015.01.26 02:14buy4210.051.118990.000000.00000
8422015.01.26 02:15close4210.051.119530.000000.000002.7015118.23
8432015.01.26 02:15buy4220.051.119700.000000.00000
8442015.01.26 03:00buy4230.151.116800.000000.00000
8452015.01.26 05:00buy4240.251.115540.000000.00000
8462015.01.26 06:00close4240.251.117570.000000.0000050.7515168.98
8472015.01.26 06:00close4230.151.117570.000000.0000011.5515180.53
8482015.01.26 06:00close4220.051.117570.000000.00000-10.6515169.88
8492015.01.26 23:00sell4250.051.126270.000000.00000
8502015.01.26 23:02close4250.051.125770.000000.000002.5015172.38
8512015.01.26 23:02sell4260.051.125680.000000.00000
8522015.01.26 23:12close4260.051.125170.000000.000002.5515174.93
8532015.01.26 23:12sell4270.051.125070.000000.00000
8542015.01.26 23:18close4270.051.124560.000000.000002.5515177.48
8552015.01.26 23:18sell4280.051.124460.000000.00000
8562015.01.26 23:22close4280.051.123960.000000.000002.5015179.98
8572015.01.26 23:22sell4290.051.123860.000000.00000
8582015.01.26 23:24close4290.051.123360.000000.000002.5015182.48
8592015.01.26 23:24sell4300.051.123270.000000.00000
8602015.01.27 00:00sell4310.151.123840.000000.00000
8612015.01.27 02:00sell4320.251.124960.000000.00000
8622015.01.27 03:00close4320.251.123620.000000.0000033.5015215.98
8632015.01.27 03:00close4310.151.123620.000000.000003.3015219.28
8642015.01.27 03:00close4300.051.123620.000000.00000-1.4815217.79
8652015.01.27 20:00buy4330.051.135340.000000.00000
8662015.01.27 20:01close4330.051.135870.000000.000002.6515220.44
8672015.01.27 20:01buy4340.051.135980.000000.00000
8682015.01.27 20:12close4340.051.136490.000000.000002.5515222.99
8692015.01.27 20:12buy4350.051.136550.000000.00000
8702015.01.27 21:16close4350.051.137060.000000.000002.5515225.54
8712015.01.27 21:16buy4360.051.137180.000000.00000
8722015.01.27 21:59close4360.051.137710.000000.000002.6515228.19
8732015.01.27 21:59buy4370.051.137820.000000.00000
8742015.01.27 22:00buy4380.151.137070.000000.00000
8752015.01.27 23:00close4380.151.137950.000000.0000013.2015241.39
8762015.01.27 23:00close4370.051.137950.000000.000000.6515242.04
8772015.01.27 23:00buy4390.051.138030.000000.00000
8782015.01.28 01:00buy4400.151.137200.000000.00000
8792015.01.28 03:00buy4410.251.135670.000000.00000
8802015.01.28 04:00buy4420.351.133620.000000.00000
8812015.01.28 08:00close4420.351.135540.000000.0000067.2015309.24
8822015.01.28 08:00close4410.251.135540.000000.00000-3.2515305.99
8832015.01.28 08:00close4400.151.135540.000000.00000-24.9015281.09
8842015.01.28 08:00close4390.051.135540.000000.00000-12.8215268.28
8852015.01.28 22:00buy4430.051.130950.000000.00000
8862015.01.28 22:18close4430.051.131450.000000.000002.5015270.78
8872015.01.28 22:18buy4440.051.131550.000000.00000
8882015.01.28 23:00buy4450.151.129030.000000.00000
8892015.01.29 01:00buy4460.251.127730.000000.00000
8902015.01.29 03:00close4460.251.128980.000000.0000031.2515302.03
8912015.01.29 03:00close4450.151.128980.000000.00000-4.0615297.96
8922015.01.29 03:00close4440.051.128980.000000.00000-13.9515284.01
8932015.01.29 08:06buy4470.051.127620.000000.00000
8942015.01.29 08:28close4470.051.128120.000000.000002.5015286.51
8952015.01.29 08:28buy4480.051.128200.000000.00000
8962015.01.29 08:37close4480.051.128720.000000.000002.6015289.11
8972015.01.29 08:37buy4490.051.128870.000000.00000
8982015.01.29 09:00buy4500.151.128270.000000.00000
8992015.01.29 10:00close4500.151.128880.000000.000009.1515298.26
9002015.01.29 10:00close4490.051.128880.000000.000000.0515298.31
9012015.01.29 20:00sell4510.051.130440.000000.00000
9022015.01.29 20:04close4510.051.129920.000000.000002.6015300.91
9032015.01.29 20:04sell4520.051.129800.000000.00000
9042015.01.29 21:00sell4530.151.130890.000000.00000
9052015.01.29 23:00sell4540.251.132470.000000.00000
9062015.01.30 02:00sell4550.351.133380.000000.00000
9072015.01.30 08:00sell4560.451.133910.000000.00000
9082015.01.30 12:00close4560.451.131020.000000.00000130.0515430.96
9092015.01.30 12:00close4550.351.131020.000000.0000082.6015513.56
9102015.01.30 12:00close4540.251.131020.000000.0000037.5915551.15
9112015.01.30 12:00close4530.151.131020.000000.00000-1.1515550.00
9122015.01.30 12:00close4520.051.131020.000000.00000-5.8315544.17
9132015.01.30 23:00sell4570.051.129950.000000.00000
9142015.01.30 23:08close4570.051.129430.000000.000002.6015546.77
9152015.01.30 23:08sell4580.051.129310.000000.00000
9162015.01.30 23:34close4580.051.128790.000000.000002.6015549.37
9172015.01.30 23:34sell4590.051.128680.000000.00000
9182015.01.30 23:38close4590.051.128180.000000.000002.5015551.87
9192015.01.30 23:38sell4600.051.128090.000000.00000
9202015.02.02 00:00sell4610.151.131120.000000.00000
9212015.02.02 05:00sell4620.251.131800.000000.00000
9222015.02.02 07:00close4620.251.130950.000000.0000021.2515573.12
9232015.02.02 07:00close4610.151.130950.000000.000002.5515575.67
9242015.02.02 07:00close4600.051.130950.000000.00000-14.0315561.64
9252015.02.02 18:00sell4630.051.134200.000000.00000
9262015.02.02 18:10close4630.051.133700.000000.000002.5015564.14
9272015.02.02 18:10sell4640.051.133600.000000.00000
9282015.02.02 18:12close4640.051.133100.000000.000002.5015566.64
9292015.02.02 18:12sell4650.051.133000.000000.00000
9302015.02.02 18:14close4650.051.132500.000000.000002.5015569.14
9312015.02.02 18:14sell4660.051.132400.000000.00000
9322015.02.02 19:00sell4670.151.133620.000000.00000
9332015.02.02 21:00sell4680.251.134120.000000.00000
9342015.02.02 23:00close4680.251.133600.000000.0000013.0015582.14
9352015.02.02 23:00close4670.151.133600.000000.000000.3015582.44
9362015.02.02 23:00close4660.051.133600.000000.00000-6.0015576.44
9372015.02.03 21:00sell4690.051.148300.000000.00000
9382015.02.03 21:02close4690.051.147770.000000.000002.6515579.09
9392015.02.03 21:02sell4700.051.147650.000000.00000
9402015.02.03 22:00sell4710.151.148810.000000.00000
9412015.02.03 23:00close4710.151.148340.000000.000007.0515586.14
9422015.02.03 23:00close4700.051.148340.000000.00000-3.4515582.69
9432015.02.04 09:00sell4720.051.147420.000000.00000
9442015.02.04 09:04close4720.051.146920.000000.000002.5015585.19
9452015.02.04 09:04sell4730.051.146810.000000.00000
9462015.02.04 09:14close4730.051.146310.000000.000002.5015587.69
9472015.02.04 09:14sell4740.051.146210.000000.00000
9482015.02.04 10:19close4740.051.145700.000000.000002.5515590.24
9492015.02.06 08:00buy4750.051.146780.000000.00000
9502015.02.06 08:05close4750.051.147280.000000.000002.5015592.74
9512015.02.06 09:00sell4760.051.146320.000000.00000
9522015.02.06 09:14close4760.051.145820.000000.000002.5015595.24
9532015.02.06 09:14sell4770.051.145740.000000.00000
9542015.02.06 09:22close4770.051.145220.000000.000002.6015597.84
9552015.02.06 18:00buy4780.051.134530.000000.00000
9562015.02.06 19:00buy4790.151.133090.000000.00000
9572015.02.06 20:00buy4800.251.132340.000000.00000
9582015.02.06 21:00buy4810.351.131510.000000.00000
9592015.02.09 00:00buy4820.451.129670.000000.00000
9602015.02.09 02:00close4820.451.131350.000000.0000075.6015673.44
9612015.02.09 02:00close4810.351.131350.000000.00000-8.1815665.26
9622015.02.09 02:00close4800.251.131350.000000.00000-26.5915638.67
9632015.02.09 02:00close4790.151.131350.000000.00000-27.2015611.47
9642015.02.09 02:00close4780.051.131350.000000.00000-16.2715595.20
9652015.02.09 10:00buy4830.051.134460.000000.00000
9662015.02.09 10:03close4830.051.135000.000000.000002.7015597.90
9672015.02.09 17:00sell4840.051.133000.000000.00000
9682015.02.09 17:27close4840.051.132500.000000.000002.5015600.40
9692015.02.09 17:27sell4850.051.132370.000000.00000
9702015.02.09 18:00sell4860.151.133530.000000.00000
9712015.02.09 19:00close4860.151.131660.000000.0000028.0515628.45
9722015.02.09 19:00close4850.051.131660.000000.000003.5515632.00
9732015.02.09 22:00sell4870.051.133550.000000.00000
9742015.02.09 22:11close4870.051.133050.000000.000002.5015634.50
9752015.02.09 22:11sell4880.051.132910.000000.00000
9762015.02.09 22:19close4880.051.132400.000000.000002.5515637.05
9772015.02.09 22:19sell4890.051.132320.000000.00000
9782015.02.10 03:00sell4900.151.133610.000000.00000
9792015.02.10 04:00close4900.151.132930.000000.0000010.2015647.25
9802015.02.10 04:00close4890.051.132930.000000.00000-2.7815644.47
9812015.02.10 06:00sell4910.051.133830.000000.00000
9822015.02.10 06:46close4910.051.133330.000000.000002.5015646.97
9832015.02.10 06:46sell4920.051.133250.000000.00000
9842015.02.10 09:24close4920.051.132750.000000.000002.5015649.47
9852015.02.10 17:00sell4930.051.131290.000000.00000
9862015.02.10 17:21close4930.051.130770.000000.000002.6015652.07
9872015.02.10 17:21sell4940.051.130680.000000.00000
9882015.02.10 17:28close4940.051.130170.000000.000002.5515654.62
9892015.02.10 17:28sell4950.051.130100.000000.00000
9902015.02.10 18:00sell4960.151.132400.000000.00000
9912015.02.10 19:00close4960.151.131510.000000.0000013.3515667.97
9922015.02.10 19:00close4950.051.131510.000000.00000-7.0515660.92
9932015.02.11 17:00sell4970.051.129400.000000.00000
9942015.02.11 17:20close4970.051.128900.000000.000002.5015663.42
9952015.02.11 17:20sell4980.051.128810.000000.00000
9962015.02.11 18:00sell4990.151.130550.000000.00000
9972015.02.11 19:00close4990.151.129620.000000.0000013.9515677.37
9982015.02.11 19:00close4980.051.129620.000000.00000-4.0515673.32
9992015.02.12 11:00sell5000.051.132260.000000.00000
10002015.02.12 12:00sell5010.151.134370.000000.00000
10012015.02.12 15:00close5010.151.133440.000000.0000013.9515687.27
10022015.02.12 15:00close5000.051.133440.000000.00000-5.9015681.37
10032015.02.12 17:00buy5020.051.138470.000000.00000
10042015.02.12 17:00close5020.051.138990.000000.000002.6015683.97
10052015.02.12 17:00buy5030.051.139080.000000.00000
10062015.02.12 18:00buy5040.151.137290.000000.00000
10072015.02.12 19:00close5040.151.140740.000000.0000051.7515735.72
10082015.02.12 19:00close5030.051.140740.000000.000008.3015744.02
10092015.02.13 05:00sell5050.051.139720.000000.00000
10102015.02.13 06:00sell5060.151.141420.000000.00000
10112015.02.13 07:00sell5070.251.142960.000000.00000
10122015.02.13 08:00sell5080.351.143920.000000.00000
10132015.02.13 11:00close5080.351.142650.000000.0000044.4515788.47
10142015.02.13 11:00close5070.251.142650.000000.000007.7515796.22
10152015.02.13 11:00close5060.151.142650.000000.00000-18.4515777.77
10162015.02.13 11:00close5050.051.142650.000000.00000-14.6515763.12
10172015.02.13 18:00sell5090.051.140280.000000.00000
10182015.02.13 20:26close5090.051.139780.000000.000002.5015765.62
10192015.02.17 09:00sell5100.051.134810.000000.00000
10202015.02.17 10:19close5100.051.134220.000000.000002.9515768.57
10212015.02.17 17:00buy5110.051.140030.000000.00000
10222015.02.17 19:31close5110.051.140560.000000.000002.6515771.22
10232015.02.18 17:00sell5120.051.135640.000000.00000
10242015.02.18 17:05close5120.051.135140.000000.000002.5015773.72
10252015.02.18 17:05sell5130.051.135020.000000.00000
10262015.02.18 18:00sell5140.151.136060.000000.00000
10272015.02.18 19:00close5140.151.134200.000000.0000027.9015801.62
10282015.02.18 19:00close5130.051.134200.000000.000004.1015805.72
10292015.02.19 09:00sell5150.051.141350.000000.00000
10302015.02.19 11:00sell5160.151.143250.000000.00000
10312015.02.19 12:00close5160.151.139590.000000.0000054.9015860.62
10322015.02.19 12:00close5150.051.139590.000000.000008.8015869.42
10332015.02.19 17:00sell5170.051.137430.000000.00000
10342015.02.19 18:00sell5180.151.138920.000000.00000
10352015.02.19 20:00close5180.151.137360.000000.0000023.4015892.82
10362015.02.19 20:00close5170.051.137360.000000.000000.3515893.17
10372015.02.20 08:00sell5190.051.136440.000000.00000
10382015.02.20 08:26close5190.051.135940.000000.000002.5015895.67
10392015.02.20 12:00buy5200.051.133010.000000.00000
10402015.02.20 12:01close5200.051.133510.000000.000002.5015898.17
10412015.02.20 12:01buy5210.051.133630.000000.00000
10422015.02.20 12:02close5210.051.134140.000000.000002.5515900.72
10432015.02.20 12:02buy5220.051.134260.000000.00000
10442015.02.20 12:02close5220.051.134770.000000.000002.5515903.27
10452015.02.20 12:02buy5230.051.134850.000000.00000
10462015.02.20 12:11close5230.051.135360.000000.000002.5515905.82
10472015.02.20 12:11buy5240.051.135460.000000.00000
10482015.02.20 13:00buy5250.151.133660.000000.00000
10492015.02.20 14:00buy5260.251.132200.000000.00000
10502015.02.20 15:00buy5270.351.131460.000000.00000
10512015.02.20 17:00buy5280.451.129410.000000.00000
10522015.02.20 18:00close5280.451.136990.000000.00000341.1016246.92
10532015.02.20 18:00close5270.351.136990.000000.00000193.5516440.47
10542015.02.20 18:00close5260.251.136990.000000.00000119.7516560.22
10552015.02.20 18:00close5250.151.136990.000000.0000049.9516610.17
10562015.02.20 18:00close5240.051.136990.000000.000007.6516617.82
10572015.02.23 03:00buy5290.051.137850.000000.00000
10582015.02.23 04:12close5290.051.138350.000000.000002.5016620.32
10592015.02.23 09:00buy5300.051.137620.000000.00000
10602015.02.23 10:00buy5310.161.135820.000000.00000
10612015.02.23 11:00buy5320.271.134540.000000.00000
10622015.02.23 12:00buy5330.381.131370.000000.00000
10632015.02.23 13:00buy5340.491.129990.000000.00000
10642015.02.23 17:00close5340.491.132550.000000.00000125.4416745.76
10652015.02.23 17:00close5330.381.132550.000000.0000044.8416790.60
10662015.02.23 17:00close5320.271.132550.000000.00000-53.7316736.87
10672015.02.23 17:00close5310.161.132550.000000.00000-52.3216684.55
10682015.02.23 17:00close5300.051.132550.000000.00000-25.3516659.20
10692015.02.23 17:00sell5350.051.132590.000000.00000
10702015.02.23 18:00sell5360.161.135440.000000.00000
10712015.02.23 19:00close5360.161.134570.000000.0000013.9216673.12
10722015.02.23 19:00close5350.051.134570.000000.00000-9.9016663.22
10732015.02.24 13:00buy5370.051.130660.000000.00000
10742015.02.24 13:16close5370.051.131170.000000.000002.5516665.77
10752015.02.24 13:16buy5380.051.131270.000000.00000
10762015.02.24 13:17close5380.051.131790.000000.000002.6016668.37
10772015.02.24 13:17buy5390.051.131900.000000.00000
10782015.02.24 13:28close5390.051.132400.000000.000002.5016670.87
10792015.02.24 13:28buy5400.051.132510.000000.00000
10802015.02.24 13:35close5400.051.133030.000000.000002.6016673.47
10812015.02.24 13:35buy5410.051.133170.000000.00000
10822015.02.24 14:00buy5420.161.132160.000000.00000
10832015.02.24 15:00close5420.161.133220.000000.0000016.9616690.43
10842015.02.24 15:00close5410.051.133220.000000.000000.2516690.68
10852015.02.25 08:00buy5430.051.134920.000000.00000
10862015.02.25 08:57close5430.051.135420.000000.000002.5016693.18
10872015.02.25 09:00buy5440.051.135500.000000.00000
10882015.02.25 09:10close5440.051.136010.000000.000002.5516695.73
10892015.02.25 17:00buy5450.051.134900.000000.00000
10902015.02.25 17:00close5450.051.135400.000000.000002.5016698.23
10912015.02.25 17:00buy5460.051.135510.000000.00000
10922015.02.25 17:35close5460.051.136030.000000.000002.6016700.83
10932015.02.25 17:35buy5470.051.136140.000000.00000
10942015.02.25 18:52close5470.051.136650.000000.000002.5516703.38
10952015.02.26 02:00buy5480.051.136470.000000.00000
10962015.02.26 03:13close5480.051.136980.000000.000002.5516705.93
10972015.02.26 09:00buy5490.051.136730.000000.00000
10982015.02.26 10:00buy5500.161.135210.000000.00000
10992015.02.26 12:00close5500.161.137290.000000.0000033.2816739.21
11002015.02.26 12:00close5490.051.137290.000000.000002.8016742.01
11012015.02.27 09:00sell5510.051.120260.000000.00000
11022015.02.27 10:00sell5520.161.121490.000000.00000
11032015.02.27 12:00sell5530.271.122110.000000.00000
11042015.02.27 13:00sell5540.381.123720.000000.00000
11052015.02.27 14:00close5540.381.122410.000000.0000049.7816791.79
11062015.02.27 14:00close5530.271.122410.000000.00000-8.1016783.69
11072015.02.27 14:00close5520.161.122410.000000.00000-14.7216768.97
11082015.02.27 14:00close5510.051.122410.000000.00000-10.7516758.22
11092015.02.27 17:00sell5550.051.118670.000000.00000
11102015.02.27 18:00sell5560.161.121610.000000.00000
11112015.02.27 19:00close5560.161.119770.000000.0000029.4416787.66
11122015.02.27 19:00close5550.051.119770.000000.00000-5.5016782.16
11132015.03.02 00:00sell5570.051.118080.000000.00000
11142015.03.02 01:19close5570.051.117580.000000.000002.5016784.66
11152015.03.02 10:00buy5580.051.117960.000000.00000
11162015.03.02 10:06close5580.051.118500.000000.000002.7016787.36
11172015.03.02 10:06buy5590.051.118610.000000.00000
11182015.03.02 10:26close5590.051.119110.000000.000002.5016789.86
11192015.03.02 15:00sell5600.051.121980.000000.00000
11202015.03.02 15:38close5600.051.121450.000000.000002.6516792.51
11212015.03.02 23:00sell5610.051.118150.000000.00000
11222015.03.03 04:00sell5620.161.119340.000000.00000
11232015.03.03 07:00sell5630.271.119840.000000.00000
11242015.03.03 10:00sell5640.381.120450.000000.00000
11252015.03.03 11:00close5640.381.118850.000000.0000060.8016853.31
11262015.03.03 11:00close5630.271.118850.000000.0000026.7316880.04
11272015.03.03 11:00close5620.161.118850.000000.000007.8416887.88
11282015.03.03 11:00close5610.051.118850.000000.00000-3.2316884.65
11292015.03.03 23:00sell5650.051.117540.000000.00000
11302015.03.04 01:00sell5660.161.118050.000000.00000
11312015.03.04 05:00close5660.161.117700.000000.000005.6016890.25
11322015.03.04 05:00close5650.051.117700.000000.00000-0.5316889.72
11332015.03.04 05:00sell5670.051.117610.000000.00000
11342015.03.04 06:07close5670.051.117100.000000.000002.5516892.27
11352015.03.04 07:00sell5680.051.116750.000000.00000
11362015.03.04 10:00sell5690.161.117620.000000.00000
11372015.03.04 11:00close5690.161.113590.000000.0000064.4816956.75
11382015.03.04 11:00close5680.051.113590.000000.0000015.8016972.55
11392015.03.04 14:00buy5700.051.112870.000000.00000
11402015.03.04 14:16close5700.051.113370.000000.000002.5016975.05
11412015.03.04 14:16buy5710.051.113460.000000.00000
11422015.03.04 15:00buy5720.161.112380.000000.00000
11432015.03.04 16:00close5720.161.113430.000000.0000016.8016991.85
11442015.03.04 16:00close5710.051.113430.000000.00000-0.1516991.70
11452015.03.04 23:00sell5730.051.107530.000000.00000
11462015.03.05 01:00sell5740.161.108080.000000.00000
11472015.03.05 04:00close5740.161.107250.000000.0000013.2817004.98
11482015.03.05 04:00close5730.051.107250.000000.000002.2017007.18
11492015.03.05 23:00sell5750.051.102800.000000.00000
11502015.03.06 02:44close5750.051.102290.000000.000002.8217010.00
11512015.03.06 08:00sell5760.051.102230.000000.00000
11522015.03.06 08:52close5760.051.101700.000000.000002.6517012.65
11532015.03.06 10:00buy5770.051.102580.000000.00000
11542015.03.06 11:00buy5780.161.099610.000000.00000
11552015.03.06 12:00buy5790.271.096800.000000.00000
11562015.03.06 14:00buy5800.381.094000.000000.00000
11572015.03.06 15:00close5800.381.097060.000000.00000116.2817128.93
11582015.03.06 15:00close5790.271.097060.000000.000007.0217135.95
11592015.03.06 15:00close5780.161.097060.000000.00000-40.8017095.15
11602015.03.06 15:00close5770.051.097060.000000.00000-27.6017067.55
11612015.03.06 20:00buy5810.051.085640.000000.00000
11622015.03.06 21:24close5810.051.086140.000000.000002.5017070.05
11632015.03.06 21:24buy5820.051.086240.000000.00000
11642015.03.06 22:00buy5830.161.085710.000000.00000
11652015.03.06 23:00buy5840.271.085040.000000.00000
11662015.03.08 23:00buy5850.381.083120.000000.00000
11672015.03.09 02:00close5850.381.084450.000000.0000047.7417117.79
11682015.03.09 02:00close5840.271.084450.000000.00000-17.9217099.87
11692015.03.09 02:00close5830.161.084450.000000.00000-21.3417078.54
11702015.03.09 02:00close5820.051.084450.000000.00000-9.3217069.22
11712015.03.09 23:00sell5860.051.085130.000000.00000
11722015.03.10 01:01close5860.051.084630.000000.000002.7717071.99
11732015.03.11 20:00sell5870.051.053150.000000.00000
11742015.03.11 22:00sell5880.161.054060.000000.00000
11752015.03.11 23:00sell5890.271.054620.000000.00000
11762015.03.12 01:00sell5900.381.055120.000000.00000
11772015.03.12 04:00close5900.381.053380.000000.0000066.1217138.11
11782015.03.12 04:00close5890.271.053380.000000.0000037.8217175.93
11792015.03.12 04:00close5880.161.053380.000000.0000013.4517189.38
11802015.03.12 04:00close5870.051.053380.000000.00000-0.3517189.03
11812015.03.12 23:00sell5910.051.063400.000000.00000
11822015.03.12 23:08close5910.051.062890.000000.000002.5517191.58
11832015.03.12 23:08sell5920.051.062790.000000.00000
11842015.03.13 00:01close5920.051.062260.000000.000002.9217194.50
11852015.03.13 00:01sell5930.051.062160.000000.00000
11862015.03.13 02:00sell5940.161.062670.000000.00000
11872015.03.13 03:00close5940.161.060920.000000.0000028.0017222.50
11882015.03.13 03:00close5930.051.060920.000000.000006.2017228.70
11892015.03.13 18:13buy5950.051.052780.000000.00000
11902015.03.13 19:00buy5960.161.051270.000000.00000
11912015.03.13 20:00buy5970.271.049270.000000.00000
11922015.03.13 21:00buy5980.381.047440.000000.00000
11932015.03.16 01:00close5980.381.049930.000000.0000091.8217320.53
11942015.03.16 01:00close5970.271.049930.000000.0000015.8317336.36
11952015.03.16 01:00close5960.161.049930.000000.00000-22.6217313.74
11962015.03.16 01:00close5950.051.049930.000000.00000-14.6217299.12
11972015.03.16 09:00sell5990.051.052770.000000.00000
11982015.03.16 09:00close5990.051.052230.000000.000002.7017301.82
11992015.03.16 09:00sell6000.051.052130.000000.00000
12002015.03.16 09:04close6000.051.051630.000000.000002.5017304.32
12012015.03.16 09:04sell6010.051.051530.000000.00000
12022015.03.16 09:10close6010.051.051030.000000.000002.5017306.82
12032015.03.16 09:10sell6020.051.050950.000000.00000
12042015.03.16 09:12close6020.051.050440.000000.000002.5517309.37
12052015.03.16 09:12sell6030.051.050340.000000.00000
12062015.03.16 10:00sell6040.161.053080.000000.00000
12072015.03.16 15:00sell6050.271.054600.000000.00000
12082015.03.16 16:00sell6060.381.059750.000000.00000
12092015.03.16 19:00sell6070.491.061370.000000.00000
12102015.03.16 22:00close6070.491.057540.000000.00000187.6717497.04
12112015.03.16 22:00close6060.381.057540.000000.0000083.9817581.02
12122015.03.16 22:00close6050.271.057540.000000.00000-79.3817501.64
12132015.03.16 22:00close6040.161.057540.000000.00000-71.3617430.28
12142015.03.16 22:00close6030.051.057540.000000.00000-36.0017394.28
12152015.03.18 22:00buy6080.051.083900.000000.00000
12162015.03.18 22:01close6080.051.084450.000000.000002.7517397.03
12172015.03.18 22:01buy6090.051.084540.000000.00000
12182015.03.18 22:02close6090.051.085200.000000.000003.3017400.33
12192015.03.18 22:02buy6100.051.085300.000000.00000
12202015.03.18 22:02close6100.051.086220.000000.000004.6017404.93
12212015.03.18 22:02buy6110.051.086270.000000.00000
12222015.03.18 22:02close6110.051.086930.000000.000003.3017408.23
12232015.03.18 22:02buy6120.051.087050.000000.00000
12242015.03.18 22:02close6120.051.087690.000000.000003.2017411.43
12252015.03.18 22:02buy6130.051.087830.000000.00000
12262015.03.18 22:03close6130.051.088450.000000.000003.1017414.53
12272015.03.18 22:03buy6140.051.088630.000000.00000
12282015.03.18 22:03close6140.051.089160.000000.000002.6517417.18
12292015.03.18 22:03buy6150.051.089360.000000.00000
12302015.03.18 22:03close6150.051.089900.000000.000002.7017419.88
12312015.03.18 22:03buy6160.051.090000.000000.00000
12322015.03.18 22:03close6160.051.090750.000000.000003.7517423.63
12332015.03.18 22:03buy6170.051.090850.000000.00000
12342015.03.18 22:03close6170.051.091360.000000.000002.5517426.18
12352015.03.18 22:03buy6180.051.092780.000000.00000
12362015.03.18 22:04close6180.051.093380.000000.000003.0017429.18
12372015.03.18 22:04buy6190.051.093430.000000.00000
12382015.03.18 22:04close6190.051.093970.000000.000002.7017431.88
12392015.03.18 22:04buy6200.051.094040.000000.00000
12402015.03.18 22:04close6200.051.094630.000000.000002.9517434.83
12412015.03.18 22:04buy6210.051.094740.000000.00000
12422015.03.18 22:04close6210.051.095580.000000.000004.2017439.03
12432015.03.18 22:04buy6220.051.095700.000000.00000
12442015.03.18 22:04close6220.051.096210.000000.000002.5517441.58
12452015.03.18 22:04buy6230.051.096280.000000.00000
12462015.03.18 22:04close6230.051.096930.000000.000003.2517444.83
12472015.03.18 22:04buy6240.051.097030.000000.00000
12482015.03.18 22:04close6240.051.097560.000000.000002.6517447.48
12492015.03.18 22:04buy6250.051.097800.000000.00000
12502015.03.18 22:04close6250.051.098300.000000.000002.5017449.98
12512015.03.18 22:04buy6260.051.098400.000000.00000
12522015.03.18 22:04close6260.051.098900.000000.000002.5017452.48
12532015.03.18 22:04buy6270.051.098950.000000.00000
12542015.03.18 22:04close6270.051.099470.000000.000002.6017455.08
12552015.03.18 22:04buy6280.051.099670.000000.00000
12562015.03.18 22:04close6280.051.101130.000000.000007.3017462.38
12572015.03.18 22:04buy6290.051.101740.000000.00000
12582015.03.18 22:04close6290.051.102360.000000.000003.1017465.48
12592015.03.18 22:04buy6300.051.102790.000000.00000
12602015.03.18 22:04close6300.051.103500.000000.000003.5517469.03
12612015.03.18 22:04buy6310.051.103600.000000.00000
12622015.03.18 23:00buy6320.161.086370.000000.00000
12632015.03.19 00:00buy6330.271.083100.000000.00000
12642015.03.19 01:00buy6340.381.082420.000000.00000
12652015.03.19 02:00close6340.381.084860.000000.0000092.7217561.75
12662015.03.19 02:00close6330.271.084860.000000.0000047.5217609.27
12672015.03.19 02:00close6320.161.084860.000000.00000-27.6917581.58
12682015.03.19 02:00close6310.051.084860.000000.00000-94.8017486.78
12692015.03.20 00:00sell6350.051.065650.000000.00000
12702015.03.20 01:00sell6360.161.066840.000000.00000
12712015.03.20 04:00sell6370.271.069420.000000.00000
12722015.03.20 09:00close6370.271.067070.000000.0000063.4517550.23
12732015.03.20 09:00close6360.161.067070.000000.00000-3.6817546.55
12742015.03.20 09:00close6350.051.067070.000000.00000-7.1017539.45
12752015.03.20 17:00sell6380.051.077590.000000.00000
12762015.03.20 17:14close6380.051.077050.000000.000002.7017542.15
12772015.03.20 17:14sell6390.051.076930.000000.00000
12782015.03.20 17:32close6390.051.076430.000000.000002.5017544.65
12792015.03.20 17:32sell6400.051.076310.000000.00000
12802015.03.20 17:33close6400.051.075790.000000.000002.6017547.25
12812015.03.20 17:33sell6410.051.075690.000000.00000
12822015.03.20 18:00sell6420.161.079110.000000.00000
12832015.03.20 19:00sell6430.271.084070.000000.00000
12842015.03.20 20:00sell6440.381.084720.000000.00000
12852015.03.20 21:00close6440.381.081180.000000.00000134.5217681.77
12862015.03.20 21:00close6430.271.081180.000000.0000078.0317759.80
12872015.03.20 21:00close6420.161.081180.000000.00000-33.1217726.68
12882015.03.20 21:00close6410.051.081180.000000.00000-27.4517699.23
12892015.03.22 23:00buy6450.051.084140.000000.00000
12902015.03.22 23:13close6450.051.084720.000000.000002.9017702.13
12912015.03.22 23:13buy6460.051.084790.000000.00000
12922015.03.22 23:14close6460.051.085290.000000.000002.5017704.63
12932015.03.22 23:14buy6470.051.085390.000000.00000
12942015.03.22 23:19close6470.051.085930.000000.000002.7017707.33
12952015.03.22 23:19buy6480.051.086030.000000.00000
12962015.03.22 23:19close6480.051.086530.000000.000002.5017709.83
12972015.03.22 23:19buy6490.051.086670.000000.00000
12982015.03.22 23:42close6490.051.087270.000000.000003.0017712.83
12992015.03.22 23:42buy6500.051.087390.000000.00000
13002015.03.22 23:49close6500.051.088020.000000.000003.1517715.98
13012015.03.22 23:49buy6510.051.088140.000000.00000
13022015.03.23 00:00buy6520.161.086880.000000.00000
13032015.03.23 01:00buy6530.271.084030.000000.00000
13042015.03.23 02:00buy6540.381.082630.000000.00000
13052015.03.23 03:00buy6550.491.081240.000000.00000
13062015.03.23 05:00buy6560.601.078840.000000.00000
13072015.03.23 13:00close6560.601.086580.000000.00000464.4018180.38
13082015.03.23 13:00close6550.491.086580.000000.00000261.6618442.04
13092015.03.23 13:00close6540.381.086580.000000.00000150.1018592.14
13102015.03.23 13:00close6530.271.086580.000000.0000068.8518660.99
13112015.03.23 13:00close6520.161.086580.000000.00000-4.8018656.19
13122015.03.23 13:00close6510.051.086580.000000.00000-8.1718648.02
13132015.03.23 19:00sell6570.061.091540.000000.00000
13142015.03.23 20:00sell6580.181.093150.000000.00000
13152015.03.23 21:00sell6590.301.094570.000000.00000
13162015.03.23 22:00sell6600.421.096410.000000.00000
13172015.03.23 23:00close6600.421.094570.000000.0000077.2818725.30
13182015.03.23 23:00close6590.301.094570.000000.000000.0018725.30
13192015.03.23 23:00close6580.181.094570.000000.00000-25.5618699.74
13202015.03.23 23:00close6570.061.094570.000000.00000-18.1818681.56
13212015.03.23 23:00buy6610.061.094520.000000.00000
13222015.03.24 00:04close6610.061.095020.000000.000002.5618684.12
13232015.03.24 00:04buy6620.061.095100.000000.00000
13242015.03.24 00:22close6620.061.095610.000000.000003.0618687.18
13252015.03.24 00:22buy6630.061.095710.000000.00000
13262015.03.24 00:48close6630.061.096230.000000.000003.1218690.30
13272015.03.24 00:48buy6640.061.096330.000000.00000
13282015.03.24 02:00buy6650.181.094510.000000.00000
13292015.03.24 03:00buy6660.301.093930.000000.00000
13302015.03.24 04:00buy6670.421.092960.000000.00000
13312015.03.24 05:00buy6680.541.091840.000000.00000
13322015.03.24 06:00buy6690.661.090720.000000.00000
13332015.03.24 08:00close6690.661.092870.000000.00000141.9018832.20
13342015.03.24 08:00close6680.541.092870.000000.0000055.6218887.82
13352015.03.24 08:00close6670.421.092870.000000.00000-3.7818884.04
13362015.03.24 08:00close6660.301.092870.000000.00000-31.8018852.24
13372015.03.24 08:00close6650.181.092870.000000.00000-29.5218822.72
13382015.03.24 08:00close6640.061.092870.000000.00000-20.7618801.96
13392015.03.25 23:00buy6700.061.097010.000000.00000
13402015.03.26 02:00buy6710.181.096410.000000.00000
13412015.03.26 03:00close6710.181.097270.000000.0000015.4818817.44
13422015.03.26 03:00close6700.061.097270.000000.000000.2418817.67
13432015.03.26 23:00sell6720.061.088370.000000.00000
13442015.03.26 23:04close6720.061.087690.000000.000004.0818821.75
13452015.03.26 23:04sell6730.061.087550.000000.00000
13462015.03.26 23:26close6730.061.087000.000000.000003.3018825.05
13472015.03.26 23:26sell6740.061.086870.000000.00000
13482015.03.27 00:00sell6750.181.087450.000000.00000
13492015.03.27 02:00sell6760.301.088500.000000.00000
13502015.03.27 03:00sell6770.421.089050.000000.00000
13512015.03.27 04:00close6770.421.087750.000000.0000054.6018879.65
13522015.03.27 04:00close6760.301.087750.000000.0000022.5018902.15
13532015.03.27 04:00close6750.181.087750.000000.00000-5.4018896.75
13542015.03.27 04:00close6740.061.087750.000000.00000-4.9618891.79
13552015.03.27 11:17buy6780.061.081060.000000.00000
13562015.03.27 11:19close6780.061.081570.000000.000003.0618894.85
13572015.03.27 11:19buy6790.061.081670.000000.00000
13582015.03.27 11:22close6790.061.082170.000000.000003.0018897.85
13592015.03.27 11:22buy6800.061.082270.000000.00000
13602015.03.27 12:29close6800.061.082790.000000.000003.1218900.97
13612015.03.30 09:00buy6810.061.087350.000000.00000
13622015.03.30 09:13close6810.061.087860.000000.000003.0618904.03
13632015.03.30 09:13buy6820.061.087990.000000.00000
13642015.03.30 10:00buy6830.181.086700.000000.00000
13652015.03.30 11:00buy6840.301.083240.000000.00000
13662015.03.30 12:00close6840.301.086180.000000.0000088.2018992.23
13672015.03.30 12:00close6830.181.086180.000000.00000-9.3618982.87
13682015.03.30 12:00close6820.061.086180.000000.00000-10.8618972.01
13692015.03.30 23:00sell6850.061.081320.000000.00000
13702015.03.31 00:00sell6860.181.083280.000000.00000
13712015.03.31 01:00close6860.181.082550.000000.0000013.1418985.15
13722015.03.31 01:00close6850.061.082550.000000.00000-7.0618978.09
13732015.03.31 10:00buy6870.061.078690.000000.00000
13742015.03.31 11:00buy6880.181.075210.000000.00000
13752015.03.31 12:00buy6890.301.072400.000000.00000
13762015.03.31 16:00close6890.301.075330.000000.0000087.9019065.99
13772015.03.31 16:00close6880.181.075330.000000.000002.1619068.15
13782015.03.31 16:00close6870.061.075330.000000.00000-20.1619047.99
13792015.04.02 13:00sell6900.061.082250.000000.00000
13802015.04.02 13:37close6900.061.081750.000000.000003.0019050.99
13812015.04.03 00:00buy6910.061.088050.000000.00000
13822015.04.03 00:28close6910.061.088560.000000.000003.0619054.05
13832015.04.03 00:28buy6920.061.088660.000000.00000
13842015.04.03 01:00buy6930.181.088000.000000.00000
13852015.04.03 03:00buy6940.301.087090.000000.00000
13862015.04.03 08:00close6940.301.087960.000000.0000026.1019080.15
13872015.04.03 08:00close6930.181.087960.000000.00000-0.7219079.43
13882015.04.03 08:00close6920.061.087960.000000.00000-4.2019075.23
13892015.04.06 00:00buy6950.061.100140.000000.00000
13902015.04.06 01:00buy6960.181.099530.000000.00000
13912015.04.06 02:00close6960.181.100310.000000.0000014.0419089.27
13922015.04.06 02:00close6950.061.100310.000000.000001.0219090.29
13932015.04.06 03:06sell6970.061.098500.000000.00000
13942015.04.06 04:12close6970.061.098000.000000.000003.0019093.29
13952015.04.06 10:00buy6980.061.097550.000000.00000
13962015.04.06 10:43close6980.061.098070.000000.000003.1219096.41
13972015.04.06 10:43buy6990.061.098170.000000.00000
13982015.04.06 10:48close6990.061.098690.000000.000003.1219099.53
13992015.04.06 10:48buy7000.061.098790.000000.00000
14002015.04.06 13:00buy7010.181.098110.000000.00000
14012015.04.06 14:00close7010.181.098660.000000.000009.9019109.43
14022015.04.06 14:00close7000.061.098660.000000.00000-0.7819108.65
14032015.04.06 19:00sell7020.061.100680.000000.00000
14042015.04.06 19:03close7020.061.100170.000000.000003.0619111.71
14052015.04.09 00:00sell7030.061.078000.000000.00000
14062015.04.09 03:25close7030.061.077490.000000.000003.0619114.77
14072015.04.09 21:00sell7040.061.064650.000000.00000
14082015.04.09 21:28close7040.061.064140.000000.000003.0619117.83
14092015.04.09 21:28sell7050.061.064040.000000.00000
14102015.04.09 23:00sell7060.181.065360.000000.00000
14112015.04.10 00:00sell7070.301.065880.000000.00000
14122015.04.10 03:00sell7080.421.066650.000000.00000
14132015.04.10 04:00sell7090.541.067450.000000.00000
14142015.04.10 05:00sell7100.661.068270.000000.00000
14152015.04.10 10:00close7100.661.064670.000000.00000237.6019355.43
14162015.04.10 10:00close7090.541.064670.000000.00000150.1219505.55
14172015.04.10 10:00close7080.421.064670.000000.0000083.1619588.71
14182015.04.10 10:00close7070.301.064670.000000.0000036.3019625.01
14192015.04.10 10:00close7060.181.064670.000000.0000013.3819638.40
14202015.04.10 10:00close7050.061.064670.000000.00000-3.4619634.94
14212015.04.10 13:15buy7110.061.060400.000000.00000
14222015.04.10 13:21close7110.061.060910.000000.000003.0619638.00
14232015.04.10 13:21buy7120.061.061020.000000.00000
14242015.04.10 14:00buy7130.191.058120.000000.00000
14252015.04.10 16:00close7130.191.058980.000000.0000016.3419654.34
14262015.04.10 16:00close7120.061.058980.000000.00000-12.2419642.10
14272015.04.15 00:00buy7140.061.065500.000000.00000
14282015.04.15 03:00buy7150.191.064760.000000.00000
14292015.04.15 04:00buy7160.321.063070.000000.00000
14302015.04.15 10:00close7160.321.064530.000000.0000046.7219688.82
14312015.04.15 10:00close7150.191.064530.000000.00000-4.3719684.45
14322015.04.15 10:00close7140.061.064530.000000.00000-5.8219678.63
14332015.04.16 00:00buy7170.061.068520.000000.00000
14342015.04.16 01:00buy7180.191.067970.000000.00000
14352015.04.16 04:00close7180.191.072930.000000.0000094.2419772.87
14362015.04.16 04:00close7170.061.072930.000000.0000026.4619799.33
14372015.04.16 13:00buy7190.061.067330.000000.00000
14382015.04.16 13:08close7190.061.067840.000000.000003.0619802.39
14392015.04.16 13:08buy7200.061.067960.000000.00000
14402015.04.16 13:12close7200.061.068590.000000.000003.7819806.17
14412015.04.16 13:12buy7210.061.068710.000000.00000
14422015.04.16 13:14close7210.061.069250.000000.000003.2419809.41
14432015.04.16 13:14buy7220.061.069350.000000.00000
14442015.04.16 13:23close7220.061.069880.000000.000003.1819812.59
14452015.04.16 13:23buy7230.061.069950.000000.00000
14462015.04.16 13:25close7230.061.070450.000000.000003.0019815.59
14472015.04.16 13:25buy7240.061.070550.000000.00000
14482015.04.16 13:38close7240.061.071060.000000.000003.0619818.65
14492015.04.16 13:38buy7250.061.071180.000000.00000
14502015.04.16 13:43close7250.061.071750.000000.000003.4219822.07
14512015.04.16 13:43buy7260.061.071870.000000.00000
14522015.04.16 13:43close7260.061.072380.000000.000003.0619825.13
14532015.04.16 13:43buy7270.061.072430.000000.00000
14542015.04.16 13:44close7270.061.072960.000000.000003.1819828.31
14552015.04.16 13:44buy7280.061.073050.000000.00000
14562015.04.16 14:00buy7290.191.071360.000000.00000
14572015.04.16 15:00close7290.191.072980.000000.0000030.7819859.09
14582015.04.16 15:00close7280.061.072980.000000.00000-0.4219858.67
14592015.04.17 00:00buy7300.061.076140.000000.00000
14602015.04.17 00:08close7300.061.076700.000000.000003.3619862.03
14612015.04.17 00:08buy7310.061.076800.000000.00000
14622015.04.17 02:00buy7320.191.076160.000000.00000
14632015.04.17 04:00close7320.191.077810.000000.0000031.3519893.38
14642015.04.17 04:00close7310.061.077810.000000.000006.0619899.44
14652015.04.17 05:00sell7330.061.076300.000000.00000
14662015.04.17 06:00sell7340.191.076850.000000.00000
14672015.04.17 08:00sell7350.321.077580.000000.00000
14682015.04.17 09:00close7350.321.076650.000000.0000029.7619929.20
14692015.04.17 09:00close7340.191.076650.000000.000003.8019933.00
14702015.04.17 09:00close7330.061.076650.000000.00000-2.1019930.90
14712015.04.17 14:00sell7360.061.081980.000000.00000
14722015.04.17 14:03close7360.061.081460.000000.000003.1219934.02
14732015.04.20 00:00buy7370.061.081960.000000.00000
14742015.04.20 01:00buy7380.191.081260.000000.00000
14752015.04.20 02:00buy7390.321.079530.000000.00000
14762015.04.20 03:00close7390.321.080820.000000.0000041.2819975.30
14772015.04.20 03:00close7380.191.080820.000000.00000-8.3619966.94
14782015.04.20 03:00close7370.061.080820.000000.00000-6.8419960.10
14792015.04.21 00:00sell7400.061.073680.000000.00000
14802015.04.21 03:00sell7410.191.074850.000000.00000
14812015.04.21 04:00close7410.191.074060.000000.0000015.0119975.11
14822015.04.21 04:00close7400.061.074060.000000.00000-2.2819972.83
14832015.04.23 00:00sell7420.061.072470.000000.00000
14842015.04.23 01:04close7420.061.071960.000000.000003.0619975.89
14852015.04.23 11:00buy7430.061.068670.000000.00000
14862015.04.23 11:03close7430.061.069210.000000.000003.2419979.13
14872015.04.23 11:03buy7440.061.069330.000000.00000
14882015.04.23 11:04close7440.061.069860.000000.000003.1819982.31
14892015.04.23 11:04buy7450.061.069980.000000.00000
14902015.04.23 11:05close7450.061.070580.000000.000003.6019985.91
14912015.04.23 11:05buy7460.061.070730.000000.00000
14922015.04.23 11:19close7460.061.071240.000000.000003.0619988.97
14932015.04.23 11:19buy7470.061.071360.000000.00000
14942015.04.23 11:20close7470.061.071970.000000.000003.6619992.63
14952015.04.23 11:20buy7480.061.072070.000000.00000
14962015.04.23 11:20close7480.061.072570.000000.000003.0019995.63
14972015.04.23 11:20buy7490.061.072630.000000.00000
14982015.04.23 11:51close7490.061.073180.000000.000003.3019998.93
14992015.04.23 11:51buy7500.061.073300.000000.00000
15002015.04.23 12:43close7500.061.073800.000000.000003.0020001.93
15012015.04.24 00:00buy7510.061.082440.000000.00000
15022015.04.24 02:00buy7520.191.081650.000000.00000
15032015.04.24 04:00close7520.191.082770.000000.0000021.2820023.21
15042015.04.24 04:00close7510.061.082770.000000.000001.9820025.19
15052015.04.28 00:00buy7530.061.089210.000000.00000
15062015.04.28 01:00buy7540.191.088460.000000.00000
15072015.04.28 02:00buy7550.321.087680.000000.00000
15082015.04.28 09:00close7550.321.088230.000000.0000017.6020042.79
15092015.04.28 09:00close7540.191.088230.000000.00000-4.3720038.42
15102015.04.28 09:00close7530.061.088230.000000.00000-5.8820032.54
15112015.04.29 00:00buy7560.061.098140.000000.00000
15122015.04.29 02:00buy7570.191.097590.000000.00000
15132015.04.29 03:00buy7580.321.096880.000000.00000
15142015.04.29 04:00close7580.321.098000.000000.0000035.8420068.38
15152015.04.29 04:00close7570.191.098000.000000.000007.7920076.17
15162015.04.29 04:00close7560.061.098000.000000.00000-0.8420075.33
15172015.04.29 13:00sell7590.061.100560.000000.00000
15182015.04.29 13:09close7590.061.100060.000000.000003.0020078.33
15192015.04.29 17:00sell7600.061.107720.000000.00000
15202015.04.29 17:00close7600.061.107120.000000.000003.6020081.93
15212015.04.29 17:00sell7610.061.107050.000000.00000
15222015.04.29 18:00sell7620.191.114870.000000.00000
15232015.04.29 19:00sell7630.321.117230.000000.00000
15242015.04.29 20:00close7630.321.114470.000000.0000088.3220170.25
15252015.04.29 20:00close7620.191.114470.000000.000007.6020177.85
15262015.04.29 20:00close7610.061.114470.000000.00000-44.5220133.33
15272015.04.30 11:00sell7640.061.122060.000000.00000
15282015.04.30 11:38close7640.061.121550.000000.000003.0620136.39
15292015.04.30 11:38sell7650.061.121450.000000.00000
15302015.04.30 11:40close7650.061.120950.000000.000003.0020139.39
15312015.04.30 11:40sell7660.061.120840.000000.00000
15322015.04.30 11:42close7660.061.120300.000000.000003.2420142.63
15332015.04.30 11:42sell7670.061.120200.000000.00000
15342015.04.30 11:43close7670.061.119700.000000.000003.0020145.63
15352015.04.30 11:43sell7680.061.119600.000000.00000
15362015.04.30 12:00sell7690.191.120870.000000.00000
15372015.04.30 13:00close7690.191.117020.000000.0000073.1520218.78
15382015.04.30 13:00close7680.061.117020.000000.0000015.4820234.26
15392015.05.01 12:00sell7700.061.125510.000000.00000
15402015.05.01 12:34close7700.061.125010.000000.000003.0020237.26
15412015.05.01 13:00sell7710.061.123490.000000.00000
15422015.05.01 14:00sell7720.191.126910.000000.00000
15432015.05.01 16:00close7720.191.125770.000000.0000021.6620258.92
15442015.05.01 16:00close7710.061.125770.000000.00000-13.6820245.24
15452015.05.04 14:00buy7730.061.113590.000000.00000
15462015.05.04 14:02close7730.061.114220.000000.000003.7820249.02
15472015.05.04 14:02buy7740.061.114450.000000.00000
15482015.05.04 15:00buy7750.191.113540.000000.00000
15492015.05.04 16:00close7750.191.118230.000000.0000089.1120338.13
15502015.05.04 16:00close7740.061.118230.000000.0000022.6820360.81
15512015.05.04 20:00sell7760.061.115840.000000.00000
15522015.05.04 20:05close7760.061.115340.000000.000003.0020363.81
15532015.05.04 20:05sell7770.061.115230.000000.00000
15542015.05.04 21:03close7770.061.114710.000000.000003.1220366.93
15552015.05.04 21:03sell7780.061.114610.000000.00000
15562015.05.04 21:04close7780.061.114090.000000.000003.1220370.05
15572015.05.04 21:04sell7790.061.114000.000000.00000
15582015.05.04 21:43close7790.061.113500.000000.000003.0020373.05
15592015.05.04 21:43sell7800.061.113400.000000.00000
15602015.05.04 22:00sell7810.191.113960.000000.00000
15612015.05.04 23:00sell7820.321.115270.000000.00000
15622015.05.05 05:00close7820.321.114160.000000.0000037.2420410.29
15632015.05.05 05:00close7810.191.114160.000000.00000-2.7820407.50
15642015.05.05 05:00close7800.061.114160.000000.00000-4.2420403.27
15652015.05.05 10:00buy7830.061.109150.000000.00000
15662015.05.05 10:03close7830.061.109660.000000.000003.0620406.33
15672015.05.05 10:03buy7840.061.109740.000000.00000
15682015.05.05 10:10close7840.061.110260.000000.000003.1220409.45
15692015.05.05 10:10buy7850.061.110370.000000.00000
15702015.05.05 10:11close7850.061.110880.000000.000003.0620412.51
15712015.05.05 10:11buy7860.061.110980.000000.00000
15722015.05.05 11:00buy7870.191.108560.000000.00000
15732015.05.05 12:00close7870.191.109800.000000.0000023.5620436.07
15742015.05.05 12:00close7860.061.109800.000000.00000-7.0820428.99
15752015.05.05 12:00buy7880.061.109910.000000.00000
15762015.05.05 12:04close7880.061.110430.000000.000003.1220432.11
15772015.05.05 12:04buy7890.061.110530.000000.00000
15782015.05.05 12:44close7890.061.111030.000000.000003.0020435.11
15792015.05.05 12:44buy7900.061.111140.000000.00000
15802015.05.05 12:50close7900.061.111760.000000.000003.7220438.83
15812015.05.05 12:50buy7910.061.111890.000000.00000
15822015.05.05 13:49close7910.061.112430.000000.000003.2420442.07
15832015.05.05 20:00buy7920.061.120230.000000.00000
15842015.05.05 20:01close7920.061.120740.000000.000003.0620445.13
15852015.05.05 20:01buy7930.061.120850.000000.00000
15862015.05.05 20:01close7930.061.121440.000000.000003.5420448.67
15872015.05.05 20:01buy7940.061.121570.000000.00000
15882015.05.05 20:02close7940.061.122070.000000.000003.0020451.67
15892015.05.05 20:02buy7950.061.122170.000000.00000
15902015.05.05 21:00buy7960.191.119350.000000.00000
15912015.05.06 00:00buy7970.321.118560.000000.00000
15922015.05.06 02:00buy7980.451.118060.000000.00000
15932015.05.06 05:00close7980.451.119470.000000.0000063.4520515.12
15942015.05.06 05:00close7970.321.119470.000000.0000029.1220544.24
15952015.05.06 05:00close7960.191.119470.000000.000000.8820545.12
15962015.05.06 05:00close7950.061.119470.000000.00000-16.6420528.48
15972015.05.06 09:03sell7990.061.122440.000000.00000
15982015.05.06 10:00sell8000.191.125640.000000.00000
15992015.05.06 11:00close8000.191.124690.000000.0000018.0520546.53
16002015.05.06 11:00close7990.061.124690.000000.00000-13.5020533.03
16012015.05.06 17:00buy8010.061.133540.000000.00000
16022015.05.06 17:00close8010.061.134040.000000.000003.0020536.03
16032015.05.06 17:00buy8020.061.134110.000000.00000
16042015.05.06 17:09close8020.061.134620.000000.000003.0620539.09
16052015.05.06 17:09buy8030.061.134720.000000.00000
16062015.05.06 17:11close8030.061.135230.000000.000003.0620542.15
16072015.05.06 17:11buy8040.061.135310.000000.00000
16082015.05.06 17:11close8040.061.135820.000000.000003.0620545.21
16092015.05.06 17:11buy8050.061.135950.000000.00000
16102015.05.06 17:11close8050.061.136480.000000.000003.1820548.39
16112015.05.06 17:11buy8060.061.136580.000000.00000
16122015.05.06 18:00buy8070.191.135430.000000.00000
16132015.05.06 19:00buy8080.321.134610.000000.00000
16142015.05.06 20:00buy8090.451.132420.000000.00000
16152015.05.06 22:00close8090.451.135400.000000.00000134.1020682.49
16162015.05.06 22:00close8080.321.135400.000000.0000025.2820707.77
16172015.05.06 22:00close8070.191.135400.000000.00000-0.5720707.20
16182015.05.06 22:00close8060.061.135400.000000.00000-7.0820700.12
16192015.05.06 22:00buy8100.061.135560.000000.00000
16202015.05.06 23:00buy8110.191.134940.000000.00000
16212015.05.07 01:00buy8120.321.134350.000000.00000
16222015.05.07 04:00buy8130.451.133160.000000.00000
16232015.05.07 07:00close8130.451.134360.000000.0000054.0020754.12
16242015.05.07 07:00close8120.321.134360.000000.000000.3220754.44
16252015.05.07 07:00close8110.191.134360.000000.00000-15.2220739.22
16262015.05.07 07:00close8100.061.134360.000000.00000-8.5220730.70
16272015.05.11 20:00sell8140.061.115790.000000.00000
16282015.05.11 20:07close8140.061.115280.000000.000003.0620733.76
16292015.05.11 20:07sell8150.061.115180.000000.00000
16302015.05.11 21:00sell8160.191.116100.000000.00000
16312015.05.11 22:00close8160.191.115630.000000.000008.9320742.69
16322015.05.11 22:00close8150.061.115630.000000.00000-2.7020739.99
16332015.05.11 22:00sell8170.061.115540.000000.00000
16342015.05.12 01:54close8170.061.115030.000000.000003.3820743.37
16352015.05.12 02:00sell8180.061.114870.000000.00000
16362015.05.12 02:50close8180.061.114300.000000.000003.4220746.79
16372015.05.12 20:00buy8190.061.123810.000000.00000
16382015.05.12 21:00buy8200.191.122370.000000.00000
16392015.05.12 23:00buy8210.321.121610.000000.00000
16402015.05.13 04:00close8210.321.122750.000000.0000034.1220780.91
16412015.05.13 04:00close8200.191.122750.000000.000005.8220786.73
16422015.05.13 04:00close8190.061.122750.000000.00000-6.8020779.93
16432015.05.13 22:00buy8220.061.136120.000000.00000
16442015.05.13 23:00buy8230.191.134400.000000.00000
16452015.05.14 00:00close8230.191.135360.000000.0000014.0420793.98
16462015.05.14 00:00close8220.061.135360.000000.00000-5.8820788.09
16472015.05.14 06:00sell8240.061.134640.000000.00000
16482015.05.14 07:00sell8250.191.137050.000000.00000
16492015.05.14 09:00sell8260.321.137750.000000.00000
16502015.05.14 10:00sell8270.451.141140.000000.00000
16512015.05.14 13:00sell8280.581.142030.000000.00000
16522015.05.14 14:00sell8290.711.143370.000000.00000
16532015.05.14 17:00close8290.711.140330.000000.00000215.8421003.93
16542015.05.14 17:00close8280.581.140330.000000.0000098.6021102.53
16552015.05.14 17:00close8270.451.140330.000000.0000036.4521138.98
16562015.05.14 17:00close8260.321.140330.000000.00000-82.5621056.42
16572015.05.14 17:00close8250.191.140330.000000.00000-62.3220994.10
16582015.05.14 17:00close8240.061.140330.000000.00000-34.1420959.96
16592015.05.15 20:00buy8300.061.143240.000000.00000
16602015.05.15 20:18close8300.061.143810.000000.000003.4220963.38
16612015.05.15 20:18buy8310.061.143920.000000.00000
16622015.05.15 20:31close8310.061.144430.000000.000003.0620966.44
16632015.05.15 20:31buy8320.061.144500.000000.00000
16642015.05.15 20:34close8320.061.145180.000000.000004.0820970.52
16652015.05.15 20:34buy8330.061.145440.000000.00000
16662015.05.15 21:00buy8340.191.143790.000000.00000
16672015.05.15 22:00close8340.191.146460.000000.0000050.7321021.25
16682015.05.15 22:00close8330.061.146460.000000.000006.1221027.37
16692015.05.18 20:00sell8350.071.135060.000000.00000
16702015.05.18 20:15close8350.071.134560.000000.000003.5021030.87
16712015.05.18 20:15sell8360.071.134440.000000.00000
16722015.05.18 20:47close8360.071.133910.000000.000003.7121034.58
16732015.05.18 20:47sell8370.071.133780.000000.00000
16742015.05.18 20:55close8370.071.133260.000000.000003.6421038.22
16752015.05.18 20:55sell8380.071.133150.000000.00000
16762015.05.18 20:57close8380.071.132650.000000.000003.5021041.72
16772015.05.18 20:57sell8390.071.132540.000000.00000
16782015.05.18 20:57close8390.071.131880.000000.000004.6221046.34
16792015.05.18 20:57sell8400.071.131610.000000.00000
16802015.05.18 21:03close8400.071.131100.000000.000003.5721049.91
16812015.05.18 21:03sell8410.071.131030.000000.00000
16822015.05.18 21:06close8410.071.130520.000000.000003.5721053.48
16832015.05.18 21:06sell8420.071.130400.000000.00000
16842015.05.19 00:00sell8430.211.131480.000000.00000
16852015.05.19 03:00sell8440.351.132420.000000.00000
16862015.05.19 04:00close8440.351.131430.000000.0000034.6521088.13
16872015.05.19 04:00close8430.211.131430.000000.000001.0521089.18
16882015.05.19 04:00close8420.071.131430.000000.00000-6.8321082.35
16892015.05.19 19:00buy8450.071.115120.000000.00000
16902015.05.19 19:01close8450.071.115660.000000.000003.7821086.13
16912015.05.19 19:01buy8460.071.115770.000000.00000
16922015.05.19 20:00buy8470.211.114750.000000.00000
16932015.05.19 22:00close8470.211.115370.000000.0000013.0221099.15
16942015.05.19 22:00close8460.071.115370.000000.00000-2.8021096.35
16952015.05.19 22:00sell8480.071.115370.000000.00000
16962015.05.19 22:56close8480.071.114870.000000.000003.5021099.85
16972015.05.19 22:56sell8490.071.114750.000000.00000
16982015.05.20 01:39close8490.071.114250.000000.000003.8821103.72
16992015.05.20 22:00sell8500.071.111510.000000.00000
17002015.05.20 22:29close8500.071.110990.000000.000003.6421107.36
17012015.05.20 22:29sell8510.071.110890.000000.00000
17022015.05.20 22:35close8510.071.110370.000000.000003.6421111.00
17032015.05.20 22:35sell8520.071.110290.000000.00000
17042015.05.20 22:36close8520.071.109780.000000.000003.5721114.57
17052015.05.20 22:36sell8530.071.109660.000000.00000
17062015.05.20 23:00sell8540.211.110750.000000.00000
17072015.05.21 00:00close8540.211.109340.000000.0000032.9921147.56
17082015.05.21 00:00close8530.071.109340.000000.000003.3721150.93
17092015.05.21 23:00sell8550.071.111470.000000.00000
17102015.05.22 00:00close8550.071.110910.000000.000004.3021155.22
17112015.05.22 08:00sell8560.071.114040.000000.00000
17122015.05.22 08:46close8560.071.113490.000000.000003.8521159.07
17132015.05.25 09:00buy8570.071.098950.000000.00000
17142015.05.25 09:00close8570.071.099460.000000.000003.5721162.64
17152015.05.25 09:00buy8580.071.099570.000000.00000
17162015.05.25 09:00close8580.071.100190.000000.000004.3421166.98
17172015.05.25 09:00buy8590.071.100340.000000.00000
17182015.05.25 11:00buy8600.211.097430.000000.00000
17192015.05.25 16:00close8600.211.098560.000000.0000023.7321190.71
17202015.05.25 16:00close8590.071.098560.000000.00000-12.4621178.25
17212015.05.25 20:00sell8610.071.098480.000000.00000
17222015.05.25 20:02close8610.071.097980.000000.000003.5021181.75
17232015.05.25 20:02sell8620.071.097860.000000.00000
17242015.05.26 02:45close8620.071.097360.000000.000003.8821185.63
17252015.05.26 20:00sell8630.071.089100.000000.00000
17262015.05.26 20:13close8630.071.088600.000000.000003.5021189.13
17272015.05.26 20:13sell8640.071.088490.000000.00000
17282015.05.26 20:26close8640.071.087980.000000.000003.5721192.70
17292015.05.26 20:26sell8650.071.087900.000000.00000
17302015.05.26 20:36close8650.071.087240.000000.000004.6221197.32
17312015.05.26 20:36sell8660.071.087130.000000.00000
17322015.05.26 22:02close8660.071.086620.000000.000003.5721200.89
17332015.05.27 20:00sell8670.071.088180.000000.00000
17342015.05.27 21:00sell8680.211.090050.000000.00000
17352015.05.27 22:00close8680.211.089050.000000.0000021.0021221.89
17362015.05.27 22:00close8670.071.089050.000000.00000-6.0921215.80
17372015.05.28 20:00buy8690.071.093120.000000.00000
17382015.05.28 20:00close8690.071.093670.000000.000003.8521219.65
17392015.05.28 20:00buy8700.071.093800.000000.00000
17402015.05.28 20:05close8700.071.094300.000000.000003.5021223.15
17412015.05.28 20:05buy8710.071.094400.000000.00000
17422015.05.28 20:21close8710.071.094910.000000.000003.5721226.72
17432015.05.28 20:21buy8720.071.095040.000000.00000
17442015.05.28 21:00buy8730.211.093710.000000.00000
17452015.05.28 22:00close8730.211.095350.000000.0000034.4421261.16
17462015.05.28 22:00close8720.071.095350.000000.000002.1721263.33
17472015.05.29 20:00buy8740.071.097430.000000.00000
17482015.05.29 20:01close8740.071.097940.000000.000003.5721266.90
17492015.05.29 20:01buy8750.071.098070.000000.00000
17502015.05.29 20:10close8750.071.098590.000000.000003.6421270.54
17512015.05.29 20:10buy8760.071.098720.000000.00000
17522015.05.29 20:42close8760.071.099270.000000.000003.8521274.39
17532015.05.29 20:42buy8770.071.099260.000000.00000
17542015.05.29 21:00buy8780.211.098750.000000.00000
17552015.06.01 00:00buy8790.351.098130.000000.00000
17562015.06.01 02:00buy8800.491.096910.000000.00000
17572015.06.01 03:00buy8810.631.095810.000000.00000
17582015.06.01 04:00buy8820.771.094360.000000.00000
17592015.06.01 11:00buy8830.911.090730.000000.00000
17602015.06.01 12:00buy8841.051.089880.000000.00000
17612015.06.01 16:00close8841.051.094500.000000.00000485.1021759.49
17622015.06.01 16:00close8830.911.094500.000000.00000343.0722102.56
17632015.06.01 16:00close8820.771.094500.000000.0000010.7822113.34
17642015.06.01 16:00close8810.631.094500.000000.00000-82.5322030.81
17652015.06.01 16:00close8800.491.094500.000000.00000-118.0921912.72
17662015.06.01 16:00close8790.351.094500.000000.00000-127.0521785.67
17672015.06.01 16:00close8780.211.094500.000000.00000-90.8021694.87
17682015.06.01 16:00close8770.071.094500.000000.00000-33.8421661.03
17692015.06.01 23:00sell8850.071.092110.000000.00000
17702015.06.02 02:00sell8860.211.092810.000000.00000
17712015.06.02 03:00close8860.211.092290.000000.0000010.9221671.95
17722015.06.02 03:00close8850.071.092290.000000.00000-0.8821671.07
17732015.06.02 11:00sell8870.071.094890.000000.00000
17742015.06.02 12:00sell8880.211.098210.000000.00000
17752015.06.02 14:00sell8890.351.101860.000000.00000
17762015.06.02 15:00sell8900.491.103030.000000.00000
17772015.06.02 16:00sell8910.631.106540.000000.00000
17782015.06.02 17:00sell8920.771.112600.000000.00000
17792015.06.02 20:00sell8930.911.117510.000000.00000
17802015.06.03 17:00sell8941.051.121490.000000.00000
17812015.06.03 18:00sell8951.191.126570.000000.00000
17822015.06.03 19:00sell8961.331.128300.000000.00000
17832015.06.04 12:00sell8971.471.133660.000000.00000
17842015.06.04 13:00sell8981.611.135620.000000.00000
17852015.06.05 01:00close8981.611.122450.000000.000002129.0023800.07
17862015.06.05 01:00close8971.471.122450.000000.000001655.7525455.82
17872015.06.05 01:00close8961.331.122450.000000.00000806.5726262.38
17882015.06.05 01:00close8951.191.122450.000000.00000515.7926778.18
17892015.06.05 01:00close8941.051.122450.000000.00000-78.2926699.89
17902015.06.05 01:00close8930.911.122450.000000.00000-425.1526274.74
17912015.06.05 01:00close8920.771.122450.000000.00000-737.8125536.92
17922015.06.05 01:00close8910.631.122450.000000.00000-985.4524551.48
17932015.06.05 01:00close8900.491.122450.000000.00000-938.4523613.03
17942015.06.05 01:00close8890.351.122450.000000.00000-711.2722901.76
17952015.06.05 01:00close8880.211.122450.000000.00000-503.4122398.35
17962015.06.05 01:00close8870.071.122450.000000.00000-191.0422207.30
17972015.06.05 03:00buy8990.071.121270.000000.00000
17982015.06.05 03:01close8990.071.121780.000000.000003.5722210.87
17992015.06.05 03:01buy9000.071.121880.000000.00000
18002015.06.05 04:00buy9010.211.121060.000000.00000
18012015.06.05 08:00close9010.211.121790.000000.0000015.3322226.20
18022015.06.05 08:00close9000.071.121790.000000.00000-0.6322225.57
18032015.06.05 23:00sell9020.071.111110.000000.00000
18042015.06.08 00:00close9020.071.109760.000000.000009.8322235.40
18052015.06.08 00:00sell9030.071.109650.000000.00000
18062015.06.08 02:00sell9040.211.110810.000000.00000
18072015.06.08 03:00close9040.211.110330.000000.0000010.0822245.48
18082015.06.08 03:00close9030.071.110330.000000.00000-4.7622240.72
18092015.06.09 05:02buy9050.071.131570.000000.00000
18102015.06.09 05:11close9050.071.132070.000000.000003.5022244.22
18112015.06.09 05:11buy9060.071.132210.000000.00000
18122015.06.09 05:33close9060.071.132720.000000.000003.5722247.79
18132015.06.09 05:33buy9070.071.132840.000000.00000
18142015.06.09 06:00buy9080.211.132220.000000.00000
18152015.06.09 07:00buy9090.351.131720.000000.00000
18162015.06.09 08:00buy9100.491.131140.000000.00000
18172015.06.09 09:00close9100.491.133900.000000.00000135.2422383.03
18182015.06.09 09:00close9090.351.133900.000000.0000076.3022459.33
18192015.06.09 09:00close9080.211.133900.000000.0000035.2822494.61
18202015.06.09 09:00close9070.071.133900.000000.000007.4222502.03
18212015.06.10 00:00buy9110.071.128340.000000.00000
18222015.06.10 01:00buy9120.221.127710.000000.00000
18232015.06.10 03:00close9120.221.129260.000000.0000034.1022536.13
18242015.06.10 03:00close9110.071.129260.000000.000006.4422542.57
18252015.06.10 12:00sell9130.071.131840.000000.00000
18262015.06.10 12:16close9130.071.131340.000000.000003.5022546.07
18272015.06.10 12:16sell9140.071.131230.000000.00000
18282015.06.10 12:17close9140.071.130730.000000.000003.5022549.57
18292015.06.10 12:17sell9150.071.130620.000000.00000
18302015.06.10 12:27close9150.071.130100.000000.000003.6422553.21
18312015.06.10 12:27sell9160.071.130000.000000.00000
18322015.06.10 12:54close9160.071.129460.000000.000003.7822556.99
18332015.06.10 12:54sell9170.071.129350.000000.00000
18342015.06.10 13:00sell9180.221.130010.000000.00000
18352015.06.10 14:00close9180.221.129550.000000.0000010.1222567.11
18362015.06.10 14:00close9170.071.129550.000000.00000-1.4022565.71
18372015.06.11 12:00buy9190.071.126760.000000.00000
18382015.06.11 13:00close9190.071.127280.000000.000003.6422569.35
18392015.06.11 16:00buy9200.071.125450.000000.00000
18402015.06.11 17:00buy9210.221.122920.000000.00000
18412015.06.11 20:00close9210.221.124020.000000.0000024.2022593.55
18422015.06.11 20:00close9200.071.124020.000000.00000-10.0122583.54
18432015.06.15 23:00buy9220.071.128450.000000.00000
18442015.06.16 02:00buy9230.221.127750.000000.00000
18452015.06.16 08:00close9230.221.128190.000000.000009.6822593.22
18462015.06.16 08:00close9220.071.128190.000000.00000-2.3422590.88
18472015.06.16 11:00sell9240.071.129140.000000.00000
18482015.06.16 11:29close9240.071.128600.000000.000003.7822594.66
18492015.06.16 16:00buy9250.071.123300.000000.00000
18502015.06.16 16:02close9250.071.123810.000000.000003.5722598.23
18512015.06.16 16:02buy9260.071.123950.000000.00000
18522015.06.16 16:30close9260.071.124450.000000.000003.5022601.73
18532015.06.16 16:30buy9270.071.124550.000000.00000
18542015.06.16 17:00close9270.071.125050.000000.000003.5022605.23
18552015.06.16 23:00sell9280.071.123980.000000.00000
18562015.06.17 00:00sell9290.221.124670.000000.00000
18572015.06.17 03:00close9290.221.124240.000000.000009.4622614.69
18582015.06.17 03:00close9280.071.124240.000000.00000-1.4422613.25
18592015.06.17 22:00buy9300.071.133450.000000.00000
18602015.06.17 22:00close9300.071.133960.000000.000003.5722616.82
18612015.06.17 22:00buy9310.071.134080.000000.00000
18622015.06.17 22:11close9310.071.134640.000000.000003.9222620.74
18632015.06.17 22:11buy9320.071.134800.000000.00000
18642015.06.17 22:15close9320.071.135330.000000.000003.7122624.45
18652015.06.17 22:15buy9330.071.135430.000000.00000
18662015.06.17 23:00buy9340.221.134340.000000.00000
18672015.06.18 00:00buy9350.371.133790.000000.00000
18682015.06.18 03:00close9350.371.136260.000000.0000091.3922715.84
18692015.06.18 03:00close9340.221.136260.000000.0000037.3822753.22
18702015.06.18 03:00close9330.071.136260.000000.000004.2622757.49
18712015.06.22 00:00buy9360.071.137810.000000.00000
18722015.06.22 01:00buy9370.221.136900.000000.00000
18732015.06.22 02:00buy9380.371.136110.000000.00000
18742015.06.22 04:00close9380.371.137020.000000.0000033.6722791.16
18752015.06.22 04:00close9370.221.137020.000000.000002.6422793.80
18762015.06.22 04:00close9360.071.137020.000000.00000-5.5322788.27
18772015.06.22 10:00sell9390.071.139460.000000.00000
18782015.06.22 10:00close9390.071.138960.000000.000003.5022791.77
18792015.06.22 10:00sell9400.071.138820.000000.00000
18802015.06.22 10:02close9400.071.138310.000000.000003.5722795.34
18812015.06.23 23:00sell9410.071.116530.000000.00000
18822015.06.24 00:02close9410.071.115990.000000.000004.1622799.49
18832015.06.24 00:02sell9420.071.115900.000000.00000
18842015.06.24 01:00sell9430.221.116700.000000.00000
18852015.06.24 03:00sell9440.371.117440.000000.00000
18862015.06.24 04:00close9440.371.116460.000000.0000036.2622835.75
18872015.06.24 04:00close9430.221.116460.000000.000005.2822841.03
18882015.06.24 04:00close9420.071.116460.000000.00000-3.9222837.11
18892015.06.24 12:00sell9450.071.121880.000000.00000
18902015.06.24 12:11close9450.071.121370.000000.000003.5722840.68
18912015.06.24 12:11sell9460.071.121270.000000.00000
18922015.06.24 12:30close9460.071.120760.000000.000003.5722844.25
18932015.06.24 12:30sell9470.071.120630.000000.00000
18942015.06.24 12:36close9470.071.120120.000000.000003.5722847.82
18952015.06.24 12:36sell9480.071.120020.000000.00000
18962015.06.24 12:36close9480.071.119510.000000.000003.5722851.39
18972015.06.24 12:36sell9490.071.119350.000000.00000
18982015.06.24 12:37close9490.071.118830.000000.000003.6422855.03
18992015.06.24 12:37sell9500.071.118730.000000.00000
19002015.06.24 13:00sell9510.221.120820.000000.00000
19012015.06.24 15:00sell9520.371.121550.000000.00000
19022015.06.24 16:00close9520.371.119430.000000.0000078.4422933.47
19032015.06.24 16:00close9510.221.119430.000000.0000030.5822964.05
19042015.06.24 16:00close9500.071.119430.000000.00000-4.9022959.15
19052015.06.25 23:00sell9530.071.120500.000000.00000
19062015.06.26 00:06close9530.071.119970.000000.000004.0922963.24
19072015.06.26 00:06sell9540.071.119870.000000.00000
19082015.06.26 03:39close9540.071.119360.000000.000003.5722966.81
19092015.06.26 17:00buy9550.071.117720.000000.00000
19102015.06.26 17:00close9550.071.118330.000000.000004.2722971.08
19112015.06.26 17:00buy9560.071.118460.000000.00000
19122015.06.26 17:02close9560.071.118970.000000.000003.5722974.65
19132015.06.26 17:02buy9570.071.119080.000000.00000
19142015.06.26 17:42close9570.071.119620.000000.000003.7822978.43
19152015.06.26 17:42buy9580.071.119790.000000.00000
19162015.06.26 18:00buy9590.221.113910.000000.00000
19172015.06.26 19:00close9590.221.115520.000000.0000035.4223013.85
19182015.06.26 19:00close9580.071.115520.000000.00000-29.8922983.96
19192015.06.26 23:00sell9600.071.116930.000000.00000
19202015.06.26 23:28close9600.071.116430.000000.000003.5022987.46
19212015.06.26 23:28sell9610.071.116350.000000.00000
19222015.06.29 00:00close9610.071.100590.000000.00000110.7023098.15
19232015.06.29 00:00sell9620.071.100480.000000.00000
19242015.06.29 00:13close9620.071.099970.000000.000003.5723101.72
19252015.06.29 00:13sell9630.071.099970.000000.00000
19262015.06.29 00:13close9630.071.099460.000000.000003.5723105.29
19272015.06.29 00:13sell9640.071.099380.000000.00000
19282015.06.29 00:15close9640.071.098830.000000.000003.8523109.14
19292015.06.29 00:15sell9650.071.098730.000000.00000
19302015.06.29 00:16close9650.071.098230.000000.000003.5023112.64
19312015.06.29 00:16sell9660.071.098130.000000.00000
19322015.06.29 00:25close9660.071.097590.000000.000003.7823116.42
19332015.06.29 00:25sell9670.071.097490.000000.00000
19342015.06.29 00:38close9670.071.096990.000000.000003.5023119.92
19352015.06.29 00:38sell9680.071.096890.000000.00000
19362015.06.29 00:39close9680.071.096380.000000.000003.5723123.49
19372015.06.29 00:39sell9690.071.096270.000000.00000
19382015.06.29 00:40close9690.071.095760.000000.000003.5723127.06
19392015.06.29 00:40sell9700.071.095650.000000.00000
19402015.06.29 01:00sell9710.221.098800.000000.00000
19412015.06.29 03:00close9710.221.097520.000000.0000028.1623155.22
19422015.06.29 03:00close9700.071.097520.000000.00000-13.0923142.13
19432015.06.29 03:00buy9720.071.097550.000000.00000
19442015.06.29 03:00close9720.071.098050.000000.000003.5023145.63
19452015.06.29 03:00buy9730.071.098120.000000.00000
19462015.06.29 03:01close9730.071.098710.000000.000004.1323149.76
19472015.06.29 03:01buy9740.071.098950.000000.00000
19482015.06.29 03:04close9740.071.099450.000000.000003.5023153.26
19492015.06.29 03:04buy9750.071.099530.000000.00000
19502015.06.29 03:06close9750.071.100090.000000.000003.9223157.18
19512015.06.29 03:06buy9760.071.100190.000000.00000
19522015.06.29 03:06close9760.071.100700.000000.000003.5723160.75
19532015.06.29 03:06buy9770.071.100800.000000.00000
19542015.06.29 03:07close9770.071.101320.000000.000003.6423164.39
19552015.06.29 03:07buy9780.071.101410.000000.00000
19562015.06.29 03:08close9780.071.101910.000000.000003.5023167.89
19572015.06.29 03:08buy9790.071.101990.000000.00000
19582015.06.29 03:23close9790.071.102500.000000.000003.5723171.46
19592015.06.29 03:23buy9800.071.102580.000000.00000
19602015.06.29 03:26close9800.071.103160.000000.000004.0623175.52
19612015.06.29 03:26buy9810.071.103260.000000.00000
19622015.06.29 04:00buy9820.221.101820.000000.00000
19632015.06.29 05:00buy9830.371.100650.000000.00000
19642015.06.29 07:00close9830.371.101500.000000.0000031.4523206.97
19652015.06.29 07:00close9820.221.101500.000000.00000-7.0423199.93
19662015.06.29 07:00close9810.071.101500.000000.00000-12.3223187.61
19672015.06.29 09:00buy9840.071.101820.000000.00000
19682015.06.29 09:00close9840.071.102360.000000.000003.7823191.39
19692015.06.29 09:00buy9850.071.102470.000000.00000
19702015.06.29 09:08close9850.071.102980.000000.000003.5723194.96
19712015.06.29 09:08buy9860.071.103120.000000.00000
19722015.06.29 09:08close9860.071.103630.000000.000003.5723198.53
19732015.06.29 09:08buy9870.071.103770.000000.00000
19742015.06.29 09:08close9870.071.104280.000000.000003.5723202.10
19752015.06.29 09:08buy9880.071.104380.000000.00000
19762015.06.29 09:29close9880.071.104920.000000.000003.7823205.88
19772015.06.29 09:29buy9890.071.105020.000000.00000
19782015.06.29 09:29close9890.071.106150.000000.000007.9123213.79
19792015.06.29 09:29buy9900.071.106180.000000.00000
19802015.06.29 09:29close9900.071.106850.000000.000004.6923218.48
19812015.06.29 09:29buy9910.071.106980.000000.00000
19822015.06.29 09:29close9910.071.107580.000000.000004.2023222.68
19832015.06.29 09:29buy9920.071.107730.000000.00000
19842015.06.29 09:29close9920.071.108570.000000.000005.8823228.56
19852015.06.29 09:29buy9930.071.108690.000000.00000
19862015.06.29 09:38close9930.071.109210.000000.000003.6423232.20
19872015.06.29 09:38buy9940.071.109310.000000.00000
19882015.06.29 09:38close9940.071.109860.000000.000003.8523236.05
19892015.06.30 00:00buy9950.071.123700.000000.00000
19902015.06.30 01:00buy9960.221.123060.000000.00000
19912015.06.30 02:00buy9970.371.121690.000000.00000
19922015.06.30 04:00buy9980.521.120080.000000.00000
19932015.06.30 05:00buy9990.671.119420.000000.00000
19942015.06.30 06:00buy10000.821.118630.000000.00000
19952015.06.30 10:00buy10010.971.116530.000000.00000
19962015.06.30 12:00buy10021.121.114300.000000.00000
19972015.06.30 13:00close10021.121.118580.000000.00000479.3623715.41
19982015.06.30 13:00close10010.971.118580.000000.00000198.8523914.26
19992015.06.30 13:00close10000.821.118580.000000.00000-4.1023910.16
20002015.06.30 13:00close9990.671.118580.000000.00000-56.2823853.88
20012015.06.30 13:00close9980.521.118580.000000.00000-78.0023775.88
20022015.06.30 13:00close9970.371.118580.000000.00000-115.0723660.81
20032015.06.30 13:00close9960.221.118580.000000.00000-98.5623562.25
20042015.06.30 13:00close9950.071.118580.000000.00000-35.8423526.41
20052015.07.01 03:00buy10030.071.113280.000000.00000
20062015.07.01 04:04close10030.071.113780.000000.000003.5023529.91
20072015.07.01 12:00buy10040.071.114950.000000.00000
20082015.07.01 12:10close10040.071.115470.000000.000003.6423533.55
20092015.07.02 02:47sell10050.071.103730.000000.00000
20102015.07.02 04:00sell10060.221.104530.000000.00000
20112015.07.02 06:00sell10070.371.107120.000000.00000
20122015.07.02 12:00sell10080.521.107630.000000.00000
20132015.07.02 16:00sell10090.671.109450.000000.00000
20142015.07.02 18:00sell10100.821.110580.000000.00000
20152015.07.02 23:00close10100.821.108500.000000.00000170.5623704.11
20162015.07.02 23:00close10090.671.108500.000000.0000063.6523767.76
20172015.07.02 23:00close10080.521.108500.000000.00000-45.2423722.52
20182015.07.02 23:00close10070.371.108500.000000.00000-51.0623671.46
20192015.07.02 23:00close10060.221.108500.000000.00000-87.3423584.12
20202015.07.02 23:00close10050.071.108500.000000.00000-33.3923550.73
20212015.07.03 13:00sell10110.071.111510.000000.00000
20222015.07.03 13:16close10110.071.111000.000000.000003.5723554.30
20232015.07.03 13:16sell10120.071.110890.000000.00000
20242015.07.03 14:04close10120.071.110360.000000.000003.7123558.01
20252015.07.08 23:00buy10130.071.107120.000000.00000
20262015.07.08 23:13close10130.071.107620.000000.000003.5023561.51
20272015.07.08 23:13buy10140.071.107730.000000.00000
20282015.07.09 03:00buy10150.221.107180.000000.00000
20292015.07.09 04:00buy10160.371.106600.000000.00000
20302015.07.09 06:00close10160.371.107300.000000.0000025.9023587.41
20312015.07.09 06:00close10150.221.107300.000000.000002.6423590.05
20322015.07.09 06:00close10140.071.107300.000000.00000-4.5623585.50
20332015.07.09 10:00sell10170.071.108610.000000.00000
20342015.07.09 10:10close10170.071.108100.000000.000003.5723589.07
20352015.07.09 10:10sell10180.071.107970.000000.00000
20362015.07.09 10:14close10180.071.107350.000000.000004.3423593.41
20372015.07.09 10:14sell10190.071.107270.000000.00000
20382015.07.09 10:20close10190.071.106730.000000.000003.7823597.19
20392015.07.09 10:20sell10200.071.106630.000000.00000
20402015.07.09 10:33close10200.071.106130.000000.000003.5023600.69
20412015.07.09 10:33sell10210.071.106000.000000.00000
20422015.07.09 10:35close10210.071.105490.000000.000003.5723604.26
20432015.07.09 10:35sell10220.071.105350.000000.00000
20442015.07.09 10:40close10220.071.104850.000000.000003.5023607.76
20452015.07.09 23:00sell10230.071.102470.000000.00000
20462015.07.10 00:00sell10240.221.103530.000000.00000
20472015.07.10 01:00sell10250.371.104610.000000.00000
20482015.07.10 02:00sell10260.521.107020.000000.00000
20492015.07.10 05:00sell10270.671.108320.000000.00000
20502015.07.10 06:00sell10280.821.109590.000000.00000
20512015.07.10 09:00sell10290.971.111650.000000.00000
20522015.07.10 13:00sell10301.121.116210.000000.00000
20532015.07.10 14:00sell10311.271.119200.000000.00000
20542015.07.13 00:00close10311.271.109320.000000.000001261.5724869.32
20552015.07.13 00:00close10301.121.109320.000000.00000777.6825647.01
20562015.07.13 00:00close10290.971.109320.000000.00000231.2125878.22
20572015.07.13 00:00close10280.821.109320.000000.0000026.5425904.75
20582015.07.13 00:00close10270.671.109320.000000.00000-63.4125841.34
20592015.07.13 00:00close10260.521.109320.000000.00000-116.8125724.53
20602015.07.13 00:00close10250.371.109320.000000.00000-172.2925552.24
20612015.07.13 00:00close10240.221.109320.000000.00000-126.2025426.04
20622015.07.13 00:00close10230.071.109320.000000.00000-47.2025378.84
20632015.07.13 19:11buy10320.081.103240.000000.00000
20642015.07.13 20:00buy10330.241.102140.000000.00000
20652015.07.13 21:00buy10340.401.100640.000000.00000
20662015.07.13 22:00buy10350.561.099640.000000.00000
20672015.07.14 03:00buy10360.721.098380.000000.00000
20682015.07.14 05:00close10360.721.100060.000000.00000120.9625499.80
20692015.07.14 05:00close10350.561.100060.000000.0000019.4025519.20
20702015.07.14 05:00close10340.401.100060.000000.00000-26.1425493.06
20712015.07.14 05:00close10330.241.100060.000000.00000-51.6925441.37
20722015.07.14 05:00close10320.081.100060.000000.00000-26.0325415.34
20732015.07.14 23:00sell10370.081.100470.000000.00000
20742015.07.15 02:00sell10380.241.101240.000000.00000
20752015.07.15 03:00close10380.241.100730.000000.0000012.2425427.58
20762015.07.15 03:00close10370.081.100730.000000.00000-1.6525425.93
20772015.07.15 18:00buy10390.081.096040.000000.00000
20782015.07.15 18:08close10390.081.096540.000000.000004.0025429.93
20792015.07.15 18:08buy10400.081.096650.000000.00000
20802015.07.15 19:24close10400.081.097190.000000.000004.3225434.25
20812015.07.15 23:00sell10410.081.095310.000000.00000
20822015.07.15 23:08close10410.081.094810.000000.000004.0025438.25
20832015.07.15 23:08sell10420.081.094700.000000.00000
20842015.07.16 02:00sell10430.241.095870.000000.00000
20852015.07.16 03:00close10430.241.093860.000000.0000048.2425486.49
20862015.07.16 03:00close10420.081.093860.000000.000008.0125494.50
20872015.07.17 23:00sell10440.081.084420.000000.00000
20882015.07.17 23:17close10440.081.083870.000000.000004.4025498.90
20892015.07.17 23:17sell10450.081.083820.000000.00000
20902015.07.17 23:18close10450.081.083320.000000.000004.0025502.90
20912015.07.17 23:18sell10460.081.083260.000000.00000
20922015.07.20 02:00sell10470.251.083900.000000.00000
20932015.07.20 03:00close10470.251.083090.000000.0000020.2525523.15
20942015.07.20 03:00close10460.081.083090.000000.000001.7925524.93
20952015.07.21 23:00buy10480.081.093600.000000.00000
20962015.07.21 23:21close10480.081.094110.000000.000004.0825529.01
20972015.07.21 23:21buy10490.081.094210.000000.00000
20982015.07.22 00:00buy10500.251.093530.000000.00000
20992015.07.22 04:00close10500.251.094740.000000.0000030.2525559.26
21002015.07.22 04:00close10490.081.094740.000000.000003.6525562.92
21012015.07.23 23:00buy10510.081.099550.000000.00000
21022015.07.24 00:00buy10520.251.098370.000000.00000
21032015.07.24 04:00close10520.251.098900.000000.0000013.2525576.17
21042015.07.24 04:00close10510.081.098900.000000.00000-5.7925570.38
21052015.07.24 17:00sell10530.081.094230.000000.00000
21062015.07.24 18:00sell10540.251.096950.000000.00000
21072015.07.24 19:00sell10550.421.097600.000000.00000
21082015.07.24 21:00sell10560.591.098190.000000.00000
21092015.07.27 03:00close10560.591.097330.000000.0000053.9025624.28
21102015.07.27 03:00close10550.421.097330.000000.0000013.5925637.87
21112015.07.27 03:00close10540.251.097330.000000.00000-8.1625629.71
21122015.07.27 03:00close10530.081.097330.000000.00000-24.3725605.34
21132015.07.27 07:00sell10570.081.100430.000000.00000
21142015.07.27 07:23close10570.081.099930.000000.000004.0025609.34
21152015.07.27 07:23sell10580.081.099870.000000.00000
21162015.07.27 08:00sell10590.251.100410.000000.00000
21172015.07.27 10:00sell10600.421.102800.000000.00000
21182015.07.27 11:00sell10610.591.108650.000000.00000
21192015.07.27 17:00sell10620.761.109670.000000.00000
21202015.07.27 18:00sell10630.931.110420.000000.00000
21212015.07.27 19:00sell10641.101.111190.000000.00000
21222015.07.28 06:00close10641.101.108360.000000.00000317.2025926.54
21232015.07.28 06:00close10630.931.108360.000000.00000196.5626123.10
21242015.07.28 06:00close10620.761.108360.000000.00000103.6326226.73
21252015.07.28 06:00close10610.591.108360.000000.0000020.2726247.01
21262015.07.28 06:00close10600.421.108360.000000.00000-231.2726015.74
21272015.07.28 06:00close10590.251.108360.000000.00000-197.4125818.33
21282015.07.28 06:00close10580.081.108360.000000.00000-67.4925750.84
21292015.07.28 15:00buy10650.081.103120.000000.00000
21302015.07.28 16:01close10650.081.103630.000000.000004.0825754.92
21312015.07.28 23:00buy10660.081.106120.000000.00000
21322015.07.29 02:28close10660.081.106630.000000.000003.4925758.41
21332015.07.29 23:00sell10670.081.098240.000000.00000
21342015.07.29 23:10close10670.081.097740.000000.000004.0025762.41
21352015.07.29 23:10sell10680.081.097590.000000.00000
21362015.07.30 00:00sell10690.251.098250.000000.00000
21372015.07.30 01:00close10690.251.097880.000000.000009.2525771.66
21382015.07.30 01:00close10680.081.097880.000000.00000-1.0325770.62
21392015.07.30 08:07buy10700.081.097360.000000.00000
21402015.07.30 10:00buy10710.251.096600.000000.00000
21412015.07.30 13:00close10710.251.097400.000000.0000020.0025790.62
21422015.07.30 13:00close10700.081.097400.000000.000000.3225790.94
21432015.07.30 20:00buy10720.081.091370.000000.00000
21442015.07.30 20:58close10720.081.091880.000000.000004.0825795.02
21452015.07.30 20:58buy10730.081.091970.000000.00000
21462015.07.30 22:09close10730.081.092490.000000.000004.1625799.18
21472015.08.03 23:00sell10740.081.095530.000000.00000
21482015.08.03 23:59close10740.081.095010.000000.000004.1625803.34
21492015.08.04 00:00sell10750.081.094930.000000.00000
21502015.08.04 03:10close10750.081.094430.000000.000004.0025807.34
21512015.08.05 10:00buy10760.081.087370.000000.00000
21522015.08.05 11:00buy10770.251.086490.000000.00000
21532015.08.05 12:00buy10780.421.085870.000000.00000
21542015.08.05 14:00close10780.421.086700.000000.0000034.8625842.20
21552015.08.05 14:00close10770.251.086700.000000.000005.2525847.45
21562015.08.05 14:00close10760.081.086700.000000.00000-5.3625842.09
21572015.08.05 23:00sell10790.081.090430.000000.00000
21582015.08.06 01:03close10790.081.089930.000000.000005.2925847.38
21592015.08.06 01:03sell10800.081.089840.000000.00000
21602015.08.06 04:00sell10810.251.091230.000000.00000
21612015.08.06 06:00close10810.251.090730.000000.0000012.5025859.88
21622015.08.06 06:00close10800.081.090730.000000.00000-7.1225852.76
21632015.08.07 00:00buy10820.081.092330.000000.00000
21642015.08.07 01:03close10820.081.092880.000000.000004.4025857.16
21652015.08.07 01:03buy10830.081.093010.000000.00000
21662015.08.07 03:00buy10840.251.092330.000000.00000
21672015.08.07 04:00close10840.251.092750.000000.0000010.5025867.66
21682015.08.07 04:00close10830.081.092750.000000.00000-2.0825865.58
21692015.08.07 16:00sell10850.081.085910.000000.00000
21702015.08.07 17:00sell10860.251.087070.000000.00000
21712015.08.07 18:00sell10870.421.093830.000000.00000
21722015.08.07 19:00sell10880.591.095650.000000.00000
21732015.08.07 21:00sell10890.761.097050.000000.00000
21742015.08.10 13:00close10890.761.094290.000000.00000213.8326079.41
21752015.08.10 13:00close10880.591.094290.000000.0000083.4026162.82
21762015.08.10 13:00close10870.421.094290.000000.00000-17.0726145.75
21772015.08.10 13:00close10860.251.094290.000000.00000-179.1625966.59
21782015.08.10 13:00close10850.081.094290.000000.00000-66.6125899.98
21792015.08.10 21:00sell10900.081.102320.000000.00000
21802015.08.10 21:24close10900.081.101810.000000.000004.0825904.06
21812015.08.10 21:25sell10910.081.101750.000000.00000
21822015.08.11 04:00sell10920.251.103070.000000.00000
21832015.08.11 05:00close10920.251.098320.000000.00000118.7526022.81
21842015.08.11 05:00close10910.081.098320.000000.0000027.8726050.68
21852015.08.11 17:00sell10930.081.106510.000000.00000
21862015.08.11 17:20close10930.081.105990.000000.000004.1626054.84
21872015.08.11 23:00buy10940.081.104470.000000.00000
21882015.08.12 04:36close10940.081.104970.000000.000003.4126058.25
21892015.08.12 10:00sell10950.081.107450.000000.00000
21902015.08.12 11:00sell10960.251.111570.000000.00000
21912015.08.12 12:00sell10970.421.112990.000000.00000
21922015.08.12 14:00sell10980.591.114340.000000.00000
21932015.08.12 17:00sell10990.761.117460.000000.00000
21942015.08.12 18:00sell11000.931.119100.000000.00000
21952015.08.12 19:00sell11011.101.119750.000000.00000
21962015.08.13 00:00close11011.101.115860.000000.00000445.5926503.83
21972015.08.13 00:00close11000.931.115860.000000.00000316.2726820.11
21982015.08.13 00:00close10990.761.115860.000000.00000133.8226953.93
21992015.08.13 00:00close10980.591.115860.000000.00000-80.1926873.74
22002015.08.13 00:00close10970.421.115860.000000.00000-113.7926759.95
22012015.08.13 00:00close10960.251.115860.000000.00000-103.2326656.72
22022015.08.13 00:00close10950.081.115860.000000.00000-65.9926590.73
22032015.08.14 00:00buy11020.081.115000.000000.00000
22042015.08.14 01:54close11020.081.115500.000000.000004.0026594.73
22052015.08.14 01:54buy11030.081.115600.000000.00000
22062015.08.14 03:42close11030.081.116100.000000.000004.0026598.73
22072015.08.17 00:00sell11040.081.111550.000000.00000
22082015.08.17 00:39close11040.081.110950.000000.000004.8026603.53
22092015.08.17 00:39sell11050.081.110850.000000.00000
22102015.08.17 02:01close11050.081.110350.000000.000004.0026607.53
22112015.08.17 02:01sell11060.081.110230.000000.00000
22122015.08.17 02:08close11060.081.109730.000000.000004.0026611.53
22132015.08.17 02:08sell11070.081.109630.000000.00000
22142015.08.17 06:30close11070.081.109130.000000.000004.0026615.53
22152015.08.17 08:10buy11080.081.109410.000000.00000
22162015.08.17 08:28close11080.081.109910.000000.000004.0026619.53
22172015.08.17 08:28buy11090.081.110010.000000.00000
22182015.08.17 09:03close11090.081.110510.000000.000004.0026623.53
22192015.08.17 23:00sell11100.081.108150.000000.00000
22202015.08.17 23:47close11100.081.107650.000000.000004.0026627.53
22212015.08.17 23:47sell11110.081.107530.000000.00000
22222015.08.18 07:26close11110.081.107030.000000.000004.4326631.96
22232015.08.18 23:00sell11120.081.103190.000000.00000
22242015.08.18 23:57close11120.081.102690.000000.000004.0026635.96
22252015.08.18 23:57sell11130.081.102600.000000.00000
22262015.08.19 04:00sell11140.251.103770.000000.00000
22272015.08.19 06:00sell11150.421.104680.000000.00000
22282015.08.19 09:00sell11160.591.105860.000000.00000
22292015.08.19 10:00sell11170.761.106580.000000.00000
22302015.08.19 12:00close11170.761.105440.000000.0000086.6426722.60
22312015.08.19 12:00close11160.591.105440.000000.0000024.7826747.38
22322015.08.19 12:00close11150.421.105440.000000.00000-31.9226715.46
22332015.08.19 12:00close11140.251.105440.000000.00000-41.7526673.71
22342015.08.19 12:00close11130.081.105440.000000.00000-22.2926651.41
22352015.08.20 00:00sell11180.081.111910.000000.00000
22362015.08.20 04:00sell11190.251.114050.000000.00000
22372015.08.20 06:00close11190.251.113300.000000.0000018.7526670.16
22382015.08.20 06:00close11180.081.113300.000000.00000-11.1226659.04
22392015.08.20 20:23sell11200.081.119120.000000.00000
22402015.08.20 20:51close11200.081.118580.000000.000004.3226663.36
22412015.08.20 23:00buy11210.081.121810.000000.00000
22422015.08.20 23:04close11210.081.122500.000000.000005.5226668.88
22432015.08.20 23:04buy11220.081.122690.000000.00000
22442015.08.20 23:04close11220.081.123280.000000.000004.7226673.60
22452015.08.20 23:04buy11230.081.123410.000000.00000
22462015.08.20 23:04close11230.081.123920.000000.000004.0826677.68
22472015.08.20 23:04buy11240.081.124030.000000.00000
22482015.08.21 01:00buy11250.251.123480.000000.00000
22492015.08.21 04:00close11250.251.123840.000000.000009.0026686.68
22502015.08.21 04:00close11240.081.123840.000000.00000-2.1126684.58
22512015.08.21 20:00sell11260.081.136080.000000.00000
22522015.08.21 21:00close11260.081.135560.000000.000004.1626688.74
22532015.08.24 01:00buy11270.081.137480.000000.00000
22542015.08.24 01:09close11270.081.137980.000000.000004.0026692.74
22552015.08.24 01:09buy11280.081.138090.000000.00000
22562015.08.24 01:30close11280.081.138670.000000.000004.6426697.38
22572015.08.24 01:30buy11290.081.138810.000000.00000
22582015.08.24 02:06close11290.081.139310.000000.000004.0026701.38
22592015.08.24 05:00buy11300.081.142810.000000.00000
22602015.08.24 05:05close11300.081.143310.000000.000004.0026705.38
22612015.08.24 05:05buy11310.081.143410.000000.00000
22622015.08.24 05:09close11310.081.143990.000000.000004.6426710.02
22632015.08.24 05:09buy11320.081.144090.000000.00000
22642015.08.24 05:10close11320.081.144600.000000.000004.0826714.10
22652015.08.24 05:10buy11330.081.144660.000000.00000
22662015.08.24 05:41close11330.081.145180.000000.000004.1626718.26
22672015.08.24 05:41buy11340.081.145290.000000.00000
22682015.08.24 05:43close11340.081.145790.000000.000004.0026722.26
22692015.08.24 05:43buy11350.081.145900.000000.00000
22702015.08.24 05:44close11350.081.146430.000000.000004.2426726.50
22712015.08.24 05:44buy11360.081.146530.000000.00000
22722015.08.24 05:44close11360.081.147250.000000.000005.7626732.26
22732015.08.24 05:44buy11370.081.147350.000000.00000
22742015.08.24 05:45close11370.081.147860.000000.000004.0826736.34
22752015.08.24 05:45buy11380.081.147970.000000.00000
22762015.08.24 05:46close11380.081.148510.000000.000004.3226740.66
22772015.08.24 05:46buy11390.081.148900.000000.00000
22782015.08.24 05:47close11390.081.149400.000000.000004.0026744.66
22792015.08.24 05:47buy11400.081.149500.000000.00000
22802015.08.24 06:00buy11410.251.147300.000000.00000
22812015.08.24 07:00buy11420.421.145670.000000.00000
22822015.08.24 09:00buy11430.591.143730.000000.00000
22832015.08.24 10:00close11430.591.146500.000000.00000163.4326908.09
22842015.08.24 10:00close11420.421.146500.000000.0000034.8626942.95
22852015.08.24 10:00close11410.251.146500.000000.00000-20.0026922.95
22862015.08.24 10:00close11400.081.146500.000000.00000-24.0026898.95
22872015.08.24 14:00buy11440.081.149220.000000.00000
22882015.08.24 14:07close11440.081.149720.000000.000004.0026902.95
22892015.08.24 16:00buy11450.081.154990.000000.00000
22902015.08.24 16:00close11450.081.155550.000000.000004.4826907.43
22912015.08.24 16:00buy11460.081.155760.000000.00000
22922015.08.24 16:00close11460.081.156270.000000.000004.0826911.51
22932015.08.24 16:00buy11470.081.156350.000000.00000
22942015.08.24 16:01close11470.081.156850.000000.000004.0026915.51
22952015.08.24 16:01buy11480.081.156970.000000.00000
22962015.08.24 16:02close11480.081.157470.000000.000004.0026919.51
22972015.08.24 16:02buy11490.081.157570.000000.00000
22982015.08.24 16:02close11490.081.158240.000000.000005.3626924.87
22992015.08.24 16:02buy11500.081.158310.000000.00000
23002015.08.24 16:02close11500.081.158830.000000.000004.1626929.03
23012015.08.24 17:00buy11510.081.166980.000000.00000
23022015.08.24 18:00buy11520.251.157380.000000.00000
23032015.08.24 20:00buy11530.421.152980.000000.00000
23042015.08.24 21:00close11530.421.157450.000000.00000187.7427116.77
23052015.08.24 21:00close11520.251.157450.000000.000001.7527118.52
23062015.08.24 21:00close11510.081.157450.000000.00000-76.2427042.28
23072015.08.26 00:00buy11540.091.151480.000000.00000
23082015.08.26 00:00close11540.091.152020.000000.000004.8627047.14
23092015.08.26 00:00buy11550.091.152210.000000.00000
23102015.08.26 01:08close11550.091.152730.000000.000004.6827051.82
23112015.08.26 01:08buy11560.091.152870.000000.00000
23122015.08.26 01:09close11560.091.153380.000000.000004.5927056.41
23132015.08.26 01:09buy11570.091.153510.000000.00000
23142015.08.26 02:00buy11580.271.152970.000000.00000
23152015.08.26 03:00close11580.271.155340.000000.0000063.9927120.40
23162015.08.26 03:00close11570.091.155340.000000.0000016.4727136.87
23172015.08.26 23:00sell11590.091.133570.000000.00000
23182015.08.26 23:18close11590.091.133070.000000.000004.5027141.37
23192015.08.26 23:18sell11600.091.132970.000000.00000
23202015.08.26 23:22close11600.091.132470.000000.000004.5027145.87
23212015.08.26 23:22sell11610.091.132260.000000.00000
23222015.08.26 23:32close11610.091.131760.000000.000004.5027150.37
23232015.08.26 23:32sell11620.091.131650.000000.00000
23242015.08.26 23:32close11620.091.131000.000000.000005.8527156.22
23252015.08.26 23:32sell11630.091.130850.000000.00000
23262015.08.26 23:38close11630.091.130310.000000.000004.8627161.08
23272015.08.26 23:38sell11640.091.130260.000000.00000
23282015.08.26 23:39close11640.091.129750.000000.000004.5927165.67
23292015.08.26 23:39sell11650.091.129630.000000.00000
23302015.08.27 00:00sell11660.271.131150.000000.00000
23312015.08.27 02:00sell11670.451.133750.000000.00000
23322015.08.27 07:00sell11680.631.134600.000000.00000
23332015.08.27 08:00sell11690.811.135140.000000.00000
23342015.08.27 10:00close11690.811.133070.000000.00000167.6727333.34
23352015.08.27 10:00close11680.631.133070.000000.0000096.3927429.73
23362015.08.27 10:00close11670.451.133070.000000.0000030.6027460.33
23372015.08.27 10:00close11660.271.133070.000000.00000-51.8427408.49
23382015.08.27 10:00close11650.091.133070.000000.00000-29.5127378.97
23392015.08.27 16:00sell11700.091.124350.000000.00000
23402015.08.27 16:00close11700.091.123840.000000.000004.5927383.56
23412015.08.27 16:00sell11710.091.123740.000000.00000
23422015.08.27 16:09close11710.091.123230.000000.000004.5927388.15
23432015.08.27 16:09sell11720.091.123120.000000.00000
23442015.08.27 16:27close11720.091.122610.000000.000004.5927392.74
23452015.08.27 16:27sell11730.091.122510.000000.00000
23462015.08.27 17:00sell11740.271.125120.000000.00000
23472015.08.27 18:00close11740.271.121630.000000.0000094.2327486.97
23482015.08.27 18:00close11730.091.121630.000000.000007.9227494.89
23492015.08.27 20:00buy11750.091.123680.000000.00000
23502015.08.27 20:02close11750.091.124180.000000.000004.5027499.39
23512015.08.27 20:02buy11760.091.124260.000000.00000
23522015.08.27 20:38close11760.091.124850.000000.000005.3127504.70
23532015.08.27 20:38buy11770.091.124960.000000.00000
23542015.08.27 20:57close11770.091.125490.000000.000004.7727509.47
23552015.08.27 20:57buy11780.091.125620.000000.00000
23562015.08.27 21:57close11780.091.126120.000000.000004.5027513.97
23572015.08.28 17:00buy11790.091.124740.000000.00000
23582015.08.28 18:00buy11800.271.121700.000000.00000
23592015.08.28 19:00buy11810.451.117220.000000.00000
23602015.08.28 21:00close11810.451.120520.000000.00000148.5027662.47
23612015.08.28 21:00close11800.271.120520.000000.00000-31.8627630.61
23622015.08.28 21:00close11790.091.120520.000000.00000-37.9827592.63
23632015.08.28 23:00sell11820.091.118760.000000.00000
23642015.08.28 23:38close11820.091.118260.000000.000004.5027597.13
23652015.08.28 23:38sell11830.091.118280.000000.00000
23662015.08.31 00:00close11830.091.117130.000000.0000010.8327607.97
23672015.08.31 00:00sell11840.091.116930.000000.00000
23682015.08.31 01:00sell11850.271.117710.000000.00000
23692015.08.31 02:00sell11860.451.119770.000000.00000
23702015.08.31 03:00sell11870.631.121110.000000.00000
23712015.08.31 04:00sell11880.811.122310.000000.00000
23722015.08.31 05:00sell11890.991.122960.000000.00000
23732015.08.31 06:00sell11901.171.124040.000000.00000
23742015.08.31 07:00sell11911.351.124710.000000.00000
23752015.08.31 10:00close11911.351.122460.000000.00000303.7527911.72
23762015.08.31 10:00close11901.171.122460.000000.00000184.8628096.58
23772015.08.31 10:00close11890.991.122460.000000.0000049.5028146.08
23782015.08.31 10:00close11880.811.122460.000000.00000-12.1528133.93
23792015.08.31 10:00close11870.631.122460.000000.00000-85.0528048.88
23802015.08.31 10:00close11860.451.122460.000000.00000-121.0527927.83
23812015.08.31 10:00close11850.271.122460.000000.00000-128.2527799.58
23822015.08.31 10:00close11840.091.122460.000000.00000-49.7727749.81
23832015.08.31 23:00sell11920.091.121810.000000.00000
23842015.08.31 23:14close11920.091.121250.000000.000005.0427754.85
23852015.08.31 23:14sell11930.091.121140.000000.00000
23862015.09.01 02:00sell11940.271.121790.000000.00000
23872015.09.01 03:00sell11950.451.122400.000000.00000
23882015.09.01 04:00sell11960.631.124310.000000.00000
23892015.09.01 05:00sell11970.811.125860.000000.00000
23902015.09.01 06:00sell11980.991.127010.000000.00000
23912015.09.01 09:00sell11991.171.127890.000000.00000
23922015.09.01 11:00sell12001.351.131990.000000.00000
23932015.09.01 13:00close12001.351.125910.000000.00000820.8028575.65
23942015.09.01 13:00close11991.171.125910.000000.00000231.6628807.31
23952015.09.01 13:00close11980.991.125910.000000.00000108.9028916.21
23962015.09.01 13:00close11970.811.125910.000000.00000-4.0528912.16
23972015.09.01 13:00close11960.631.125910.000000.00000-100.8028811.36
23982015.09.01 13:00close11950.451.125910.000000.00000-157.9528653.41
23992015.09.01 13:00close11940.271.125910.000000.00000-111.2428542.17
24002015.09.01 13:00close11930.091.125910.000000.00000-42.4528499.72
24012015.09.01 22:00buy12010.091.129350.000000.00000
24022015.09.01 22:32close12010.091.129860.000000.000004.5928504.31
24032015.09.01 22:32buy12020.091.129940.000000.00000
24042015.09.01 22:43close12020.091.130450.000000.000004.5928508.90
24052015.09.01 22:43buy12030.091.130530.000000.00000
24062015.09.01 23:15close12030.091.131040.000000.000004.5928513.49
24072015.09.02 22:00sell12040.091.123800.000000.00000
24082015.09.02 22:28close12040.091.123260.000000.000004.8628518.35
24092015.09.02 22:28sell12050.091.123130.000000.00000
24102015.09.02 22:38close12050.091.122610.000000.000004.6828523.03
24112015.09.02 22:38sell12060.091.122530.000000.00000
24122015.09.02 22:45close12060.091.121900.000000.000005.6728528.70
24132015.09.02 22:45sell12070.091.121960.000000.00000
24142015.09.02 23:00sell12080.281.122740.000000.00000
24152015.09.03 02:00close12080.281.122210.000000.0000019.3428548.04
24162015.09.03 02:00close12070.091.122210.000000.00000-0.8028547.24
24172015.09.03 05:00buy12090.091.122250.000000.00000
24182015.09.03 06:00buy12100.281.121710.000000.00000
24192015.09.03 07:00close12100.281.122280.000000.0000015.9628563.20
24202015.09.03 07:00close12090.091.122280.000000.000000.2728563.47
24212015.09.03 22:00sell12110.091.111570.000000.00000
24222015.09.03 23:00sell12120.281.112460.000000.00000
24232015.09.04 01:00close12120.281.112000.000000.0000014.3828577.85
24242015.09.04 01:00close12110.091.112000.000000.00000-3.3928574.46
24252015.09.04 03:00buy12130.091.112490.000000.00000
24262015.09.04 03:10close12130.091.113000.000000.000004.5928579.05
24272015.09.04 03:10buy12140.091.113120.000000.00000
24282015.09.04 07:00buy12150.281.112490.000000.00000
24292015.09.04 08:00close12150.281.113080.000000.0000016.5228595.57
24302015.09.04 08:00close12140.091.113080.000000.00000-0.3628595.21
24312015.09.04 22:00sell12160.091.114830.000000.00000
24322015.09.04 22:04close12160.091.114320.000000.000004.5928599.80
24332015.09.04 22:04sell12170.091.114220.000000.00000
24342015.09.04 22:45close12170.091.113720.000000.000004.5028604.30
24352015.09.04 22:45sell12180.091.113620.000000.00000
24362015.09.04 23:00sell12190.281.114400.000000.00000
24372015.09.07 00:00sell12200.471.116270.000000.00000
24382015.09.07 02:00close12200.471.114610.000000.0000078.0228682.32
24392015.09.07 02:00close12190.281.114610.000000.00000-4.3828677.94
24402015.09.07 02:00close12180.091.114610.000000.00000-8.4328669.51
24412015.09.07 23:00buy12210.091.116470.000000.00000
24422015.09.07 23:36close12210.091.117010.000000.000004.8628674.37
24432015.09.08 00:00buy12220.091.117030.000000.00000
24442015.09.08 03:00buy12230.281.116040.000000.00000
24452015.09.08 04:00close12230.281.116550.000000.0000014.2828688.65
24462015.09.08 04:00close12220.091.116550.000000.00000-4.3228684.33
24472015.09.08 10:00sell12240.091.119970.000000.00000
24482015.09.08 10:00close12240.091.119470.000000.000004.5028688.83
24492015.09.08 10:00sell12250.091.119370.000000.00000
24502015.09.08 10:05close12250.091.118820.000000.000004.9528693.78
24512015.09.08 10:05sell12260.091.118720.000000.00000
24522015.09.08 10:05close12260.091.118220.000000.000004.5028698.28
24532015.09.08 10:05sell12270.091.118110.000000.00000
24542015.09.08 10:15close12270.091.117610.000000.000004.5028702.78
24552015.09.11 08:00buy12280.091.128810.000000.00000
24562015.09.11 08:34close12280.091.129320.000000.000004.5928707.37
24572015.09.15 22:00sell12290.091.127220.000000.00000
24582015.09.15 22:27close12290.091.126720.000000.000004.5028711.87
24592015.09.15 22:27sell12300.091.126660.000000.00000
24602015.09.16 04:00sell12310.281.127860.000000.00000
24612015.09.16 05:00sell12320.471.128470.000000.00000
24622015.09.16 07:00sell12330.661.129150.000000.00000
24632015.09.16 09:00close12330.661.128170.000000.0000064.6828776.55
24642015.09.16 09:00close12320.471.128170.000000.0000014.1028790.65
24652015.09.16 09:00close12310.281.128170.000000.00000-8.6828781.97
24662015.09.16 09:00close12300.091.128170.000000.00000-13.1128768.87
24672015.09.16 15:00buy12340.091.122570.000000.00000
24682015.09.16 15:15close12340.091.123100.000000.000004.7728773.64
24692015.09.16 15:15buy12350.091.123200.000000.00000
24702015.09.16 15:27close12350.091.123720.000000.000004.6828778.32
24712015.09.17 06:00sell12360.091.130580.000000.00000
24722015.09.17 06:14close12360.091.130080.000000.000004.5028782.82
24732015.09.17 06:14sell12370.091.129980.000000.00000
24742015.09.17 08:07close12370.091.129480.000000.000004.5028787.32
24752015.09.17 22:00buy12380.091.139540.000000.00000
24762015.09.17 22:16close12380.091.140040.000000.000004.5028791.82
24772015.09.17 22:16buy12390.091.140170.000000.00000
24782015.09.17 22:19close12390.091.140710.000000.000004.8628796.68
24792015.09.17 22:19buy12400.091.140800.000000.00000
24802015.09.17 22:21close12400.091.141300.000000.000004.5028801.18
24812015.09.17 22:21buy12410.091.141390.000000.00000
24822015.09.17 22:23close12410.091.141890.000000.000004.5028805.68
24832015.09.17 22:23buy12420.091.142010.000000.00000
24842015.09.17 22:39close12420.091.142510.000000.000004.5028810.18
24852015.09.17 22:39buy12430.091.142600.000000.00000
24862015.09.17 22:41close12430.091.143100.000000.000004.5028814.68
24872015.09.17 22:41buy12440.091.143210.000000.00000
24882015.09.17 22:53close12440.091.143720.000000.000004.5928819.27
24892015.09.17 22:53buy12450.091.143810.000000.00000
24902015.09.18 01:00buy12460.281.141640.000000.00000
24912015.09.18 03:00buy12470.471.140320.000000.00000
24922015.09.18 07:00buy12480.661.139680.000000.00000
24932015.09.18 09:00close12480.661.141210.000000.00000100.9828920.25
24942015.09.18 09:00close12470.471.141210.000000.0000041.8328962.08
24952015.09.18 09:00close12460.281.141210.000000.00000-12.0428950.04
24962015.09.18 09:00close12450.091.141210.000000.00000-24.0628925.97
24972015.09.18 10:00sell12490.091.139680.000000.00000
24982015.09.18 11:00sell12500.281.143250.000000.00000
24992015.09.18 12:00sell12510.471.144890.000000.00000
25002015.09.18 14:00close12510.471.142510.000000.00000111.8629037.83
25012015.09.18 14:00close12500.281.142510.000000.0000020.7229058.55
25022015.09.18 14:00close12490.091.142510.000000.00000-25.4729033.08
25032015.09.21 06:00buy12520.091.131060.000000.00000
25042015.09.21 06:43close12520.091.131570.000000.000004.5929037.67
25052015.09.21 22:00sell12530.091.119000.000000.00000
25062015.09.22 01:08close12530.091.118490.000000.000005.0729042.75
25072015.09.22 04:00sell12540.091.119440.000000.00000
25082015.09.22 05:00sell12550.281.120240.000000.00000
25092015.09.22 09:00close12550.281.118650.000000.0000044.5229087.27
25102015.09.22 09:00close12540.091.118650.000000.000007.1129094.38
25112015.09.22 12:00buy12560.091.119790.000000.00000
25122015.09.22 13:00buy12570.281.119010.000000.00000
25132015.09.22 14:00buy12580.471.115980.000000.00000
25142015.09.22 17:00buy12590.661.115260.000000.00000
25152015.09.22 18:00buy12600.851.113430.000000.00000
25162015.09.22 20:00buy12611.041.112510.000000.00000
25172015.09.23 00:00buy12621.231.111970.000000.00000
25182015.09.23 04:00buy12631.421.110850.000000.00000
25192015.09.23 06:00close12631.421.113180.000000.00000330.8629425.24
25202015.09.23 06:00close12621.231.113180.000000.00000148.8329574.07
25212015.09.23 06:00close12611.041.113180.000000.0000062.0329636.09
25222015.09.23 06:00close12600.851.113180.000000.00000-27.5129608.59
25232015.09.23 06:00close12590.661.113180.000000.00000-142.1429466.45
25242015.09.23 06:00close12580.471.113180.000000.00000-135.0629331.39
25252015.09.23 06:00close12570.281.113180.000000.00000-165.3029166.09
25262015.09.23 06:00close12560.091.113180.000000.00000-60.1529105.94
25272015.09.25 09:00buy12640.091.117310.000000.00000
25282015.09.25 10:00buy12650.281.116300.000000.00000
25292015.09.25 11:00buy12660.471.112770.000000.00000
25302015.09.25 13:00close12660.471.115850.000000.00000144.7629250.70
25312015.09.25 13:00close12650.281.115850.000000.00000-12.6029238.10
25322015.09.25 13:00close12640.091.115850.000000.00000-13.1429224.96
25332015.09.25 16:00buy12670.091.115750.000000.00000
25342015.09.25 16:02close12670.091.116320.000000.000005.1329230.09
25352015.09.25 16:02buy12680.091.116490.000000.00000
25362015.09.25 16:09close12680.091.117000.000000.000004.5929234.68
25372015.09.25 16:09buy12690.091.117120.000000.00000
25382015.09.25 16:34close12690.091.117620.000000.000004.5029239.18
25392015.09.25 16:34buy12700.091.117710.000000.00000
25402015.09.25 16:37close12700.091.118240.000000.000004.7729243.95
25412015.09.25 16:37buy12710.091.118330.000000.00000
25422015.09.25 16:40close12710.091.118830.000000.000004.5029248.45
25432015.09.25 16:40buy12720.091.118960.000000.00000
25442015.09.25 17:00buy12730.281.117570.000000.00000
25452015.09.25 19:00close12730.281.119120.000000.0000043.4029291.85
25462015.09.25 19:00close12720.091.119120.000000.000001.4429293.29
25472015.09.28 06:00buy12740.091.120070.000000.00000
25482015.09.28 07:00buy12750.281.119070.000000.00000
25492015.09.28 08:00buy12760.471.118510.000000.00000
25502015.09.28 10:00buy12770.661.116880.000000.00000
25512015.09.28 11:00close12770.661.119040.000000.00000142.5629435.85
25522015.09.28 11:00close12760.471.119040.000000.0000024.9129460.76
25532015.09.28 11:00close12750.281.119040.000000.00000-0.8429459.92
25542015.09.28 11:00close12740.091.119040.000000.00000-9.2729450.65
25552015.09.29 22:00buy12780.091.125970.000000.00000
25562015.09.29 22:22close12780.091.126470.000000.000004.5029455.15
25572015.09.29 22:22buy12790.091.126570.000000.00000
25582015.09.29 23:00buy12800.281.125230.000000.00000
25592015.09.30 02:00close12800.281.125720.000000.0000011.6629466.80
25602015.09.30 02:00close12790.091.125720.000000.00000-8.3129458.49
25612015.09.30 11:00buy12810.091.123050.000000.00000
25622015.09.30 12:17close12810.091.123560.000000.000004.5929463.08
25632015.09.30 22:00sell12820.091.116640.000000.00000
25642015.09.30 23:00sell12830.281.117530.000000.00000
25652015.10.01 03:00close12830.281.117140.000000.0000015.4229478.50
25662015.10.01 03:00close12820.091.117140.000000.00000-3.0529475.45
25672015.10.01 03:00sell12840.091.117060.000000.00000
25682015.10.01 04:04close12840.091.116520.000000.000004.8629480.31
25692015.10.02 18:00sell12850.091.127420.000000.00000
25702015.10.02 18:06close12850.091.126920.000000.000004.5029484.81
25712015.10.02 18:06sell12860.091.126810.000000.00000
25722015.10.02 18:15close12860.091.126280.000000.000004.7729489.58
25732015.10.02 18:15sell12870.091.126150.000000.00000
25742015.10.02 19:00sell12880.281.127530.000000.00000
25752015.10.02 20:00close12880.281.124280.000000.0000091.0029580.58
25762015.10.02 20:00close12870.091.124280.000000.0000016.8329597.41
25772015.10.02 23:00buy12890.091.120380.000000.00000
25782015.10.02 23:02close12890.091.120880.000000.000004.5029601.91
25792015.10.02 23:02buy12900.091.121030.000000.00000
25802015.10.02 23:12close12900.091.121530.000000.000004.5029606.41
25812015.10.02 23:12buy12910.091.121630.000000.00000
25822015.10.05 00:13close12910.091.122190.000000.000004.3829610.79
25832015.10.05 00:13buy12920.091.122220.000000.00000
25842015.10.05 02:00buy12930.281.121650.000000.00000
25852015.10.05 04:00close12930.281.122120.000000.0000013.1629623.95
25862015.10.05 04:00close12920.091.122120.000000.00000-0.9029623.05
25872015.10.06 00:00sell12940.091.118630.000000.00000
25882015.10.06 03:00sell12950.281.119520.000000.00000
25892015.10.06 04:00close12950.281.119160.000000.0000010.0829633.13
25902015.10.06 04:00close12940.091.119160.000000.00000-4.7729628.36
25912015.10.06 20:00sell12960.091.126340.000000.00000
25922015.10.06 20:21close12960.091.125840.000000.000004.5029632.86
25932015.10.06 20:21sell12970.091.125720.000000.00000
25942015.10.06 22:00sell12980.281.127360.000000.00000
25952015.10.06 23:00sell12990.471.127910.000000.00000
25962015.10.07 00:00close12990.471.127190.000000.0000036.3629669.22
25972015.10.07 00:00close12980.281.127190.000000.000006.2629675.48
25982015.10.07 00:00close12970.091.127190.000000.00000-12.7529662.73
25992015.10.07 04:00sell13000.091.126560.000000.00000
26002015.10.07 06:00sell13010.281.127080.000000.00000
26012015.10.07 07:00sell13020.471.128110.000000.00000
26022015.10.07 08:00close13020.471.126690.000000.0000066.7429729.47
26032015.10.07 08:00close13010.281.126690.000000.0000010.9229740.39
26042015.10.07 08:00close13000.091.126690.000000.00000-1.1729739.22
26052015.10.08 23:00buy13030.091.127550.000000.00000
26062015.10.09 00:47close13030.091.128050.000000.000003.8429743.06
26072015.10.09 00:47buy13040.091.128140.000000.00000
26082015.10.09 01:16close13040.091.128640.000000.000004.5029747.56
26092015.10.09 15:00sell13050.091.136070.000000.00000
26102015.10.09 15:03close13050.091.135480.000000.000005.3129752.87
26112015.10.09 15:03sell13060.091.135340.000000.00000
26122015.10.09 15:09close13060.091.134840.000000.000004.5029757.37
26132015.10.09 15:09sell13070.091.134750.000000.00000
26142015.10.09 16:00sell13080.281.136890.000000.00000
26152015.10.09 17:00close13080.281.134990.000000.0000053.2029810.57
26162015.10.09 17:00close13070.091.134990.000000.00000-2.1629808.41
26172015.10.09 23:00buy13090.091.135590.000000.00000
26182015.10.09 23:00close13090.091.136120.000000.000004.7729813.18
26192015.10.09 23:00buy13100.091.136200.000000.00000
26202015.10.12 01:31close13100.091.136700.000000.000003.8429817.02
26212015.10.13 18:00buy13110.091.137370.000000.00000
26222015.10.13 18:01close13110.091.137870.000000.000004.5029821.52
26232015.10.13 18:01buy13120.091.137990.000000.00000
26242015.10.13 18:42close13120.091.138490.000000.000004.5029826.02
26252015.10.13 18:42buy13130.091.138600.000000.00000
26262015.10.13 19:59close13130.091.139110.000000.000004.5929830.61
26272015.10.14 12:00sell13140.091.140570.000000.00000
26282015.10.14 14:19close13140.091.140060.000000.000004.5929835.20
26292015.10.14 16:07sell13150.091.144650.000000.00000
26302015.10.14 16:15close13150.091.144150.000000.000004.5029839.70
26312015.10.14 16:15sell13160.091.144040.000000.00000
26322015.10.14 16:24close13160.091.143540.000000.000004.5029844.20
26332015.10.14 16:24sell13170.091.143440.000000.00000
26342015.10.14 16:43close13170.091.142940.000000.000004.5029848.70
26352015.10.14 16:43sell13180.091.142840.000000.00000
26362015.10.14 16:45close13180.091.142330.000000.000004.5929853.29
26372015.10.14 16:45sell13190.091.142220.000000.00000
26382015.10.14 16:46close13190.091.141690.000000.000004.7729858.06
26392015.10.14 16:46sell13200.091.141580.000000.00000
26402015.10.14 16:47close13200.091.141050.000000.000004.7729862.83
26412015.10.14 16:47sell13210.091.140920.000000.00000
26422015.10.14 17:00sell13220.281.141450.000000.00000
26432015.10.14 18:00sell13230.471.143580.000000.00000
26442015.10.14 20:00sell13240.661.144440.000000.00000
26452015.10.14 22:00sell13250.851.147870.000000.00000
26462015.10.14 23:00sell13261.041.148520.000000.00000
26472015.10.15 11:00close13261.041.143820.000000.00000505.5230368.35
26482015.10.15 11:00close13250.851.143820.000000.00000357.9230726.27
26492015.10.15 11:00close13240.661.143820.000000.0000051.5330777.80
26502015.10.15 11:00close13230.471.143820.000000.00000-3.7230774.08
26512015.10.15 11:00close13220.281.143820.000000.00000-61.8630712.22
26522015.10.15 11:00close13210.091.143820.000000.00000-24.6530687.57
26532015.10.15 23:00sell13270.101.137500.000000.00000
26542015.10.16 00:00sell13280.301.138300.000000.00000
26552015.10.16 01:00close13280.301.137930.000000.0000011.1030698.67
26562015.10.16 01:00close13270.101.137930.000000.00000-3.7630694.90
26572015.10.19 13:00sell13290.101.132300.000000.00000
26582015.10.19 13:08close13290.101.131790.000000.000005.1030700.00
26592015.10.19 13:08sell13300.101.131580.000000.00000
26602015.10.19 13:20close13300.101.131070.000000.000005.1030705.10
26612015.10.19 13:20sell13310.101.130960.000000.00000
26622015.10.19 14:00sell13320.301.132070.000000.00000
26632015.10.19 16:00sell13330.501.133410.000000.00000
26642015.10.19 17:00close13330.501.132270.000000.0000057.0030762.10
26652015.10.19 17:00close13320.301.132270.000000.00000-6.0030756.10
26662015.10.19 17:00close13310.101.132270.000000.00000-13.1030743.00
26672015.10.19 23:00sell13340.101.132690.000000.00000
26682015.10.19 23:27close13340.101.132190.000000.000005.0030748.00
26692015.10.19 23:27sell13350.101.132050.000000.00000
26702015.10.20 01:00sell13360.301.132900.000000.00000
26712015.10.20 04:00sell13370.501.133440.000000.00000
26722015.10.20 10:00close13370.501.133030.000000.0000020.5030768.50
26732015.10.20 10:00close13360.301.133030.000000.00000-3.9030764.60
26742015.10.20 10:00close13350.101.133030.000000.00000-9.2630755.34
26752015.10.20 23:00sell13380.101.133850.000000.00000
26762015.10.21 00:00sell13390.301.134590.000000.00000
26772015.10.21 02:00sell13400.501.135250.000000.00000
26782015.10.21 04:00sell13410.701.136200.000000.00000
26792015.10.21 10:00close13410.701.134890.000000.0000091.7030847.04
26802015.10.21 10:00close13400.501.134890.000000.0000018.0030865.04
26812015.10.21 10:00close13390.301.134890.000000.00000-9.0030856.04
26822015.10.21 10:00close13380.101.134890.000000.00000-9.8630846.18
26832015.10.22 02:00sell13420.101.134110.000000.00000
26842015.10.22 03:56close13420.101.133610.000000.000005.0030851.18
26852015.10.22 12:00buy13430.101.131400.000000.00000
26862015.10.22 13:15close13430.101.131910.000000.000005.1030856.28
26872015.10.22 16:00buy13440.101.119770.000000.00000
26882015.10.22 16:02close13440.101.120270.000000.000005.0030861.28
26892015.10.22 16:02buy13450.101.120370.000000.00000
26902015.10.22 16:05close13450.101.120880.000000.000005.1030866.38
26912015.10.22 16:05buy13460.101.120990.000000.00000
26922015.10.22 17:00buy13470.301.115890.000000.00000
26932015.10.22 19:00buy13480.501.114120.000000.00000
26942015.10.22 21:00buy13490.701.112240.000000.00000
26952015.10.22 22:00buy13500.901.111130.000000.00000
26962015.10.23 03:00buy13511.101.108300.000000.00000
26972015.10.23 06:00close13511.101.111620.000000.00000365.2031231.58
26982015.10.23 06:00close13500.901.111620.000000.0000037.4831269.05
26992015.10.23 06:00close13490.701.111620.000000.00000-48.5531220.50
27002015.10.23 06:00close13480.501.111620.000000.00000-128.6831091.82
27012015.10.23 06:00close13470.301.111620.000000.00000-130.3130961.51
27022015.10.23 06:00close13460.101.111620.000000.00000-94.4430867.08
27032015.10.23 15:00buy13520.101.109580.000000.00000
27042015.10.23 16:00buy13530.301.104770.000000.00000
27052015.10.23 17:00buy13540.501.102500.000000.00000
27062015.10.23 19:00buy13550.701.101650.000000.00000
27072015.10.23 21:00buy13560.901.100040.000000.00000
27082015.10.26 03:00close13560.901.102080.000000.00000176.9831044.05
27092015.10.26 03:00close13550.701.102080.000000.0000024.9531069.00
27102015.10.26 03:00close13540.501.102080.000000.00000-24.6831044.32
27112015.10.26 03:00close13530.301.102080.000000.00000-82.9130961.41
27122015.10.26 03:00close13520.101.102080.000000.00000-75.7430885.68
27132015.10.27 23:00sell13570.101.105090.000000.00000
27142015.10.27 23:00close13570.101.104580.000000.000005.1030890.78
27152015.10.27 23:00sell13580.101.104490.000000.00000
27162015.10.28 00:55close13580.101.103960.000000.000005.8430896.61
27172015.10.28 00:55sell13590.101.103860.000000.00000
27182015.10.28 01:41close13590.101.103350.000000.000005.1030901.71
27192015.10.28 21:00buy13600.101.090170.000000.00000
27202015.10.28 21:00close13600.101.090790.000000.000006.2030907.91
27212015.10.28 21:00buy13610.101.090920.000000.00000
27222015.10.28 21:01close13610.101.091430.000000.000005.1030913.01
27232015.10.28 21:01buy13620.101.091510.000000.00000
27242015.10.28 21:13close13620.101.092030.000000.000005.2030918.21
27252015.10.28 21:13buy13630.101.092220.000000.00000
27262015.10.28 22:31close13630.101.092730.000000.000005.1030923.31
27272015.10.29 00:00buy13640.101.092770.000000.00000
27282015.10.29 03:00buy13650.301.091060.000000.00000
27292015.10.29 04:00close13650.301.091800.000000.0000022.2030945.51
27302015.10.29 04:00close13640.101.091800.000000.00000-9.7030935.81
27312015.10.29 11:00buy13660.101.094550.000000.00000
27322015.10.29 11:03close13660.101.095050.000000.000005.0030940.81
27332015.10.29 11:03buy13670.101.095150.000000.00000
27342015.10.29 11:06close13670.101.095650.000000.000005.0030945.81
27352015.10.29 11:06buy13680.101.095780.000000.00000
27362015.10.29 11:15close13680.101.096280.000000.000005.0030950.81
27372015.10.29 11:15buy13690.101.096390.000000.00000
27382015.10.29 11:16close13690.101.096890.000000.000005.0030955.81
27392015.10.29 23:00sell13700.101.097600.000000.00000
27402015.10.30 00:00sell13710.301.098600.000000.00000
27412015.10.30 04:00close13710.301.097990.000000.0000018.3030974.11
27422015.10.30 04:00close13700.101.097990.000000.00000-3.3630970.75
27432015.10.30 18:00sell13720.101.104150.000000.00000
27442015.10.30 18:12close13720.101.103610.000000.000005.4030976.15
27452015.11.02 22:00buy13730.101.101280.000000.00000
27462015.11.02 23:00close13730.101.101780.000000.000005.0030981.15
27472015.11.03 06:00buy13740.101.101630.000000.00000
27482015.11.03 08:43close13740.101.102140.000000.000005.1030986.25
27492015.11.03 08:43buy13750.101.102240.000000.00000
27502015.11.03 08:55close13750.101.102740.000000.000005.0030991.25
27512015.11.03 22:00sell13760.101.096430.000000.00000
27522015.11.04 00:06close13760.101.095860.000000.000006.2430997.48
27532015.11.05 02:00sell13770.101.086350.000000.00000
27542015.11.05 02:52close13770.101.085850.000000.000005.0031002.48
27552015.11.06 16:00buy13780.101.073570.000000.00000
27562015.11.06 16:55close13780.101.074080.000000.000005.1031007.58
27572015.11.06 16:55buy13790.101.074220.000000.00000
27582015.11.06 17:00buy13800.301.073660.000000.00000
27592015.11.06 18:00close13800.301.074120.000000.0000013.8031021.38
27602015.11.06 18:00close13790.101.074120.000000.00000-1.0031020.38
27612015.11.06 18:00buy13810.101.074200.000000.00000
27622015.11.06 18:03close13810.101.074700.000000.000005.0031025.38
27632015.11.06 18:03buy13820.101.074810.000000.00000
27642015.11.06 20:00buy13830.301.073760.000000.00000
27652015.11.06 21:00close13830.301.074410.000000.0000019.5031044.88
27662015.11.06 21:00close13820.101.074410.000000.00000-4.0031040.88
27672015.11.06 22:00sell13840.101.074550.000000.00000
27682015.11.06 22:06close13840.101.074050.000000.000005.0031045.88
27692015.11.06 22:06sell13850.101.073910.000000.00000
27702015.11.09 00:00close13850.101.072940.000000.0000010.2431056.12
27712015.11.09 00:00buy13860.101.072940.000000.00000
27722015.11.09 00:12close13860.101.073440.000000.000005.0031061.12
27732015.11.09 00:12buy13870.101.073530.000000.00000
27742015.11.09 02:00buy13880.301.073010.000000.00000
27752015.11.09 04:00close13880.301.074780.000000.0000053.1031114.22
27762015.11.09 04:00close13870.101.074780.000000.0000012.5031126.72
27772015.11.09 22:00sell13890.101.075770.000000.00000
27782015.11.09 23:24close13890.101.075250.000000.000005.2031131.92
27792015.11.10 22:00sell13900.101.070590.000000.00000
27802015.11.10 23:00sell13910.301.071460.000000.00000
27812015.11.11 00:00sell13920.501.072410.000000.00000
27822015.11.11 02:00sell13930.701.073650.000000.00000
27832015.11.11 04:00sell13940.901.074800.000000.00000
27842015.11.11 05:00sell13951.101.075630.000000.00000
27852015.11.11 06:00sell13961.301.077000.000000.00000
27862015.11.11 09:00close13961.301.074300.000000.00000351.0031482.92
27872015.11.11 09:00close13951.101.074300.000000.00000146.3031629.22
27882015.11.11 09:00close13940.901.074300.000000.0000045.0031674.22
27892015.11.11 09:00close13930.701.074300.000000.00000-45.5031628.72
27902015.11.11 09:00close13920.501.074300.000000.00000-94.5031534.22
27912015.11.11 09:00close13910.301.074300.000000.00000-83.5931450.63
27922015.11.11 09:00close13900.101.074300.000000.00000-36.5631414.06
27932015.11.11 22:00sell13970.101.074200.000000.00000
27942015.11.12 01:00sell13980.301.075810.000000.00000
27952015.11.12 02:00sell13990.501.076330.000000.00000
27962015.11.12 04:00sell14000.701.077240.000000.00000
27972015.11.12 05:00close14000.701.076330.000000.0000063.7031477.76
27982015.11.12 05:00close13990.501.076330.000000.000000.0031477.76
27992015.11.12 05:00close13980.301.076330.000000.00000-15.6031462.16
28002015.11.12 05:00close13970.101.076330.000000.00000-19.6931442.47
28012015.11.12 22:00buy14010.101.079290.000000.00000
28022015.11.12 22:04close14010.101.079790.000000.000005.0031447.47
28032015.11.12 22:04buy14020.101.079890.000000.00000
28042015.11.12 22:49close14020.101.080390.000000.000005.0031452.47
28052015.11.12 22:49buy14030.101.080500.000000.00000
28062015.11.12 22:49close14030.101.081090.000000.000005.9031458.37
28072015.11.12 22:49buy14040.101.081210.000000.00000
28082015.11.12 22:49close14040.101.081740.000000.000005.3031463.67
28092015.11.12 22:49buy14050.101.081900.000000.00000
28102015.11.12 22:50close14050.101.082510.000000.000006.1031469.77
28112015.11.12 22:50buy14060.101.082610.000000.00000
28122015.11.12 23:00buy14070.301.081060.000000.00000
28132015.11.13 03:00buy14080.501.080520.000000.00000
28142015.11.13 04:00buy14090.701.078830.000000.00000
28152015.11.13 10:00buy14100.901.077940.000000.00000
28162015.11.13 11:00buy14111.101.075710.000000.00000
28172015.11.13 14:00close14111.101.078990.000000.00000360.8031830.57
28182015.11.13 14:00close14100.901.078990.000000.0000094.5031925.07
28192015.11.13 14:00close14090.701.078990.000000.0000011.2031936.27
28202015.11.13 14:00close14080.501.078990.000000.00000-76.5031859.77
28212015.11.13 14:00close14070.301.078990.000000.00000-64.3131795.46
28222015.11.13 14:00close14060.101.078990.000000.00000-36.9431758.53
28232015.11.13 22:00sell14120.101.073800.000000.00000
28242015.11.13 23:00sell14130.311.075060.000000.00000
28252015.11.16 00:00close14130.311.074070.000000.0000032.3531790.88
28262015.11.16 00:00close14120.101.074070.000000.00000-2.1631788.72
28272015.11.17 03:00sell14140.101.068940.000000.00000
28282015.11.17 03:03close14140.101.068440.000000.000005.0031793.72
28292015.11.17 12:00buy14150.101.066850.000000.00000
28302015.11.17 13:26close14150.101.067350.000000.000005.0031798.72
28312015.11.17 22:00sell14160.101.064800.000000.00000
28322015.11.17 22:53close14160.101.064260.000000.000005.4031804.12
28332015.11.17 22:53sell14170.101.064160.000000.00000
28342015.11.17 23:00sell14180.311.064670.000000.00000
28352015.11.18 00:00close14180.311.064290.000000.0000013.4431817.56
28362015.11.18 00:00close14170.101.064290.000000.00000-0.7631816.79
28372015.11.18 04:00sell14190.101.063550.000000.00000
28382015.11.18 08:00sell14200.311.064970.000000.00000
28392015.11.18 11:00sell14210.521.067040.000000.00000
28402015.11.18 12:00sell14220.731.067950.000000.00000
28412015.11.18 14:00close14220.731.066450.000000.00000109.5031926.29
28422015.11.18 14:00close14210.521.066450.000000.0000030.6831956.97
28432015.11.18 14:00close14200.311.066450.000000.00000-45.8831911.09
28442015.11.18 14:00close14190.101.066450.000000.00000-29.0031882.09
28452015.11.18 22:00sell14230.101.064630.000000.00000
28462015.11.18 23:00sell14240.311.065200.000000.00000
28472015.11.19 00:00sell14250.521.065910.000000.00000
28482015.11.19 02:00sell14260.731.067120.000000.00000
28492015.11.19 03:00sell14270.941.068400.000000.00000
28502015.11.19 04:00sell14281.151.070320.000000.00000
28512015.11.19 07:00sell14291.361.071220.000000.00000
28522015.11.19 10:00close14291.361.067500.000000.00000505.9232388.01
28532015.11.19 10:00close14281.151.067500.000000.00000324.3032712.31
28542015.11.19 10:00close14270.941.067500.000000.0000084.6032796.91
28552015.11.19 10:00close14260.731.067500.000000.00000-27.7432769.17
28562015.11.19 10:00close14250.521.067500.000000.00000-82.6832686.49
28572015.11.19 10:00close14240.311.067500.000000.00000-66.3232620.18
28582015.11.19 10:00close14230.101.067500.000000.00000-27.0932593.09
28592015.11.19 22:00buy14300.101.073410.000000.00000
28602015.11.19 22:42close14300.101.073920.000000.000005.1032598.19
28612015.11.19 22:42buy14310.101.074020.000000.00000
28622015.11.19 23:00buy14320.311.073430.000000.00000
28632015.11.20 02:00buy14330.521.072680.000000.00000
28642015.11.20 03:00buy14340.731.071720.000000.00000
28652015.11.20 10:00buy14350.941.069030.000000.00000
28662015.11.20 11:00buy14361.151.068050.000000.00000
28672015.11.20 18:00buy14371.361.066320.000000.00000
28682015.11.20 20:00buy14381.571.065110.000000.00000
28692015.11.20 23:00buy14391.781.064590.000000.00000
28702015.11.23 00:00buy14401.991.063930.000000.00000
28712015.11.23 04:00buy14412.201.061420.000000.00000
28722015.11.23 05:00buy14422.411.060880.000000.00000
28732015.11.23 19:00buy14432.621.060230.000000.00000
28742015.11.24 11:00close14432.621.065990.000000.000001489.8434088.02
28752015.11.24 11:00close14422.411.065990.000000.000001213.7735301.80
28762015.11.24 11:00close14412.201.065990.000000.00000989.2136291.00
28772015.11.24 11:00close14401.991.065990.000000.00000395.2936686.30
28782015.11.24 11:00close14391.781.065990.000000.00000223.0036909.30
28792015.11.24 11:00close14381.571.065990.000000.00000115.0537024.35
28802015.11.24 11:00close14371.361.065990.000000.00000-64.9036959.45
28812015.11.24 11:00close14361.151.065990.000000.00000-253.8336705.62
28822015.11.24 11:00close14350.941.065990.000000.00000-299.6036406.02
28832015.11.24 11:00close14340.731.065990.000000.00000-429.0435976.99
28842015.11.24 11:00close14330.521.065990.000000.00000-355.5335621.45
28852015.11.24 11:00close14320.311.065990.000000.00000-237.4835383.97
28862015.11.24 11:00close14310.101.065990.000000.00000-82.5135301.46
28872015.11.27 13:00buy14440.111.059200.000000.00000
28882015.11.27 14:00buy14450.341.058050.000000.00000
28892015.11.27 18:00close14450.341.059510.000000.0000049.6435351.10
28902015.11.27 18:00close14440.111.059510.000000.000003.4135354.51
28912015.11.27 22:00sell14460.111.059010.000000.00000
28922015.11.30 01:52close14460.111.058500.000000.000006.2035360.71
28932015.11.30 04:00buy14470.111.058040.000000.00000
28942015.11.30 05:30close14470.111.058560.000000.000005.7235366.43
28952015.11.30 08:00sell14480.111.058500.000000.00000
28962015.11.30 09:00close14480.111.057990.000000.000005.6135372.04
28972015.11.30 22:00sell14490.111.057300.000000.00000
28982015.11.30 22:56close14490.111.056770.000000.000005.8335377.87
28992015.11.30 22:56sell14500.111.056670.000000.00000
29002015.12.01 04:00sell14510.341.057790.000000.00000
29012015.12.01 09:00sell14520.571.058600.000000.00000
29022015.12.01 11:00sell14530.801.060670.000000.00000
29032015.12.01 17:00sell14541.031.061950.000000.00000
29042015.12.01 21:00sell14551.261.063410.000000.00000
29052015.12.02 09:00close14551.261.060950.000000.00000316.7135694.58
29062015.12.02 09:00close14541.031.060950.000000.00000108.5235803.10
29072015.12.02 09:00close14530.801.060950.000000.00000-18.1135784.99
29082015.12.02 09:00close14520.571.060950.000000.00000-130.8935654.10
29092015.12.02 09:00close14510.341.060950.000000.00000-105.6235548.48
29102015.12.02 09:00close14500.111.060950.000000.00000-45.9035502.58
29112015.12.03 20:00sell14560.111.090200.000000.00000
29122015.12.03 21:00sell14570.341.093000.000000.00000
29132015.12.03 22:00sell14580.571.097700.000000.00000
29142015.12.03 23:00close14580.571.095130.000000.00000146.4935649.07
29152015.12.03 23:00close14570.341.095130.000000.00000-72.4235576.65
29162015.12.03 23:00close14560.111.095130.000000.00000-54.2335522.42
29172015.12.04 00:00sell14590.111.093780.000000.00000
29182015.12.04 00:23close14590.111.093280.000000.000005.5035527.92
29192015.12.04 00:23sell14600.111.093220.000000.00000
29202015.12.04 00:32close14600.111.092700.000000.000005.7235533.64
29212015.12.04 00:32sell14610.111.092600.000000.00000
29222015.12.04 01:41close14610.111.092100.000000.000005.5035539.14
29232015.12.04 01:41sell14620.111.091980.000000.00000
29242015.12.04 03:20close14620.111.091470.000000.000005.6135544.75
29252015.12.04 03:20sell14630.111.091360.000000.00000
29262015.12.04 03:20close14630.111.090860.000000.000005.5035550.25
29272015.12.04 03:20sell14640.111.090760.000000.00000
29282015.12.04 03:20close14640.111.090260.000000.000005.5035555.75
29292015.12.04 03:20sell14650.111.090150.000000.00000
29302015.12.04 04:00sell14660.341.090980.000000.00000
29312015.12.04 05:00sell14670.571.091950.000000.00000
29322015.12.04 06:00sell14680.801.093080.000000.00000
29332015.12.04 07:00sell14691.031.093960.000000.00000
29342015.12.04 09:00close14691.031.091940.000000.00000208.0635763.81
29352015.12.04 09:00close14680.801.091940.000000.0000091.2035855.01
29362015.12.04 09:00close14670.571.091940.000000.000000.5735855.58
29372015.12.04 09:00close14660.341.091940.000000.00000-32.6435822.94
29382015.12.04 09:00close14650.111.091940.000000.00000-19.6935803.25
29392015.12.07 23:00buy14700.111.084730.000000.00000
29402015.12.08 00:00buy14710.341.083790.000000.00000
29412015.12.08 01:00buy14720.571.083270.000000.00000
29422015.12.08 04:00close14720.571.084680.000000.0000080.3735883.62
29432015.12.08 04:00close14710.341.084680.000000.0000030.2635913.88
29442015.12.08 04:00close14700.111.084680.000000.00000-1.3635912.52
29452015.12.08 23:00buy14730.111.089530.000000.00000
29462015.12.09 03:00buy14740.341.088440.000000.00000
29472015.12.09 04:00close14740.341.089890.000000.0000049.3035961.82
29482015.12.09 04:00close14730.111.089890.000000.000003.1535964.97
29492015.12.09 21:00sell14750.111.102710.000000.00000
29502015.12.09 21:15close14750.111.102210.000000.000005.5035970.47
29512015.12.09 21:15sell14760.111.102110.000000.00000
29522015.12.09 23:05close14760.111.101600.000000.000005.6135976.08
29532015.12.10 00:00buy14770.111.102500.000000.00000
29542015.12.10 01:00buy14780.341.101770.000000.00000
29552015.12.10 04:00buy14790.571.100790.000000.00000
29562015.12.10 08:00buy14800.801.100230.000000.00000
29572015.12.10 09:00buy14811.031.099360.000000.00000
29582015.12.10 11:00buy14821.261.098110.000000.00000
29592015.12.10 12:00buy14831.491.096910.000000.00000
29602015.12.10 13:00buy14841.721.094140.000000.00000
29612015.12.11 04:00buy14851.951.093320.000000.00000
29622015.12.11 14:00close14851.951.097230.000000.00000762.4536738.53
29632015.12.11 14:00close14841.721.097230.000000.00000518.8237257.35
29642015.12.11 14:00close14831.491.097230.000000.0000036.7137294.06
29652015.12.11 14:00close14821.261.097230.000000.00000-120.1537173.91
29662015.12.11 14:00close14811.031.097230.000000.00000-226.9736946.94
29672015.12.11 14:00close14800.801.097230.000000.00000-245.8936701.05
29682015.12.11 14:00close14790.571.097230.000000.00000-207.1236493.93
29692015.12.11 14:00close14780.341.097230.000000.00000-156.8636337.07
29702015.12.11 14:00close14770.111.097230.000000.00000-58.7836278.29
29712015.12.11 23:00buy14860.121.099010.000000.00000
29722015.12.11 23:42close14860.121.099510.000000.000006.0036284.29
29732015.12.11 23:42buy14870.121.099630.000000.00000
29742015.12.14 00:00buy14880.361.098460.000000.00000
29752015.12.14 01:00buy14890.601.097240.000000.00000
29762015.12.14 02:00close14890.601.098040.000000.0000048.0036332.29
29772015.12.14 02:00close14880.361.098040.000000.00000-15.1236317.17
29782015.12.14 02:00close14870.121.098040.000000.00000-19.9636297.21
29792015.12.14 19:00sell14900.121.102440.000000.00000
29802015.12.14 19:34close14900.121.101930.000000.000006.1236303.33
29812015.12.14 19:34sell14910.121.101780.000000.00000
29822015.12.14 20:00close14910.121.101280.000000.000006.0036309.33
29832015.12.14 23:00buy14920.121.098670.000000.00000
29842015.12.14 23:36close14920.121.099190.000000.000006.2436315.57
29852015.12.14 23:36buy14930.121.099270.000000.00000
29862015.12.15 00:03close14930.121.099850.000000.000006.0836321.65
29872015.12.15 00:03buy14940.121.099880.000000.00000
29882015.12.15 02:00buy14950.361.099220.000000.00000
29892015.12.15 03:00close14950.361.100030.000000.0000029.1636350.81
29902015.12.15 03:00close14940.121.100030.000000.000001.8036352.61
29912015.12.15 23:00sell14960.121.092120.000000.00000
29922015.12.16 00:00sell14970.361.092820.000000.00000
29932015.12.16 02:00sell14980.601.093380.000000.00000
29942015.12.16 04:00sell14990.841.094260.000000.00000
29952015.12.16 12:00close14990.841.092240.000000.00000169.6836522.29
29962015.12.16 12:00close14980.601.092240.000000.0000068.4036590.69
29972015.12.16 12:00close14970.361.092240.000000.0000020.8836611.57
29982015.12.16 12:00close14960.121.092240.000000.00000-0.8036610.77
29992015.12.16 22:00buy15000.121.097900.000000.00000
30002015.12.16 23:00buy15010.361.091860.000000.00000
30012015.12.17 00:00buy15020.601.091260.000000.00000
30022015.12.17 01:00buy15030.841.089200.000000.00000
30032015.12.17 02:00buy15041.081.087450.000000.00000
30042015.12.17 04:00buy15051.321.085310.000000.00000
30052015.12.17 06:00buy15061.561.084050.000000.00000
30062015.12.17 18:00buy15071.801.083470.000000.00000
30072015.12.17 19:00buy15082.041.080590.000000.00000
30082015.12.18 08:00close15082.041.085150.000000.00000915.2337526.00
30092015.12.18 08:00close15071.801.085150.000000.00000289.1537815.15
30102015.12.18 08:00close15061.561.085150.000000.00000160.1237975.27
30112015.12.18 08:00close15051.321.085150.000000.00000-30.8437944.43
30122015.12.18 08:00close15041.081.085150.000000.00000-256.3537688.08
30132015.12.18 08:00close15030.841.085150.000000.00000-346.3837341.70
30142015.12.18 08:00close15020.601.085150.000000.00000-371.0236970.68
30152015.12.18 08:00close15010.361.085150.000000.00000-252.1636718.52
30162015.12.18 08:00close15000.121.085150.000000.00000-156.5336561.99
30172015.12.21 08:00buy15090.121.087410.000000.00000
30182015.12.21 08:19close15090.121.087910.000000.000006.0036567.99
30192015.12.21 23:00buy15100.121.092160.000000.00000
30202015.12.22 00:00buy15110.361.091530.000000.00000
30212015.12.22 01:00buy15120.601.091000.000000.00000
30222015.12.22 04:00close15120.601.091850.000000.0000051.0036618.99
30232015.12.22 04:00close15110.361.091850.000000.0000011.5236630.51
30242015.12.22 04:00close15100.121.091850.000000.00000-4.6036625.91
30252015.12.22 06:00sell15130.121.091750.000000.00000
30262015.12.22 07:36close15130.121.091250.000000.000006.0036631.91
30272015.12.22 18:00sell15140.121.096680.000000.00000
30282015.12.22 19:00sell15150.361.097720.000000.00000
30292015.12.22 20:00close15150.361.097170.000000.0000019.8036651.71
30302015.12.22 20:00close15140.121.097170.000000.00000-5.8836645.83
30312015.12.22 23:00buy15160.121.095200.000000.00000
30322015.12.22 23:59close15160.121.095710.000000.000006.1236651.95
30332015.12.22 23:59buy15170.121.095760.000000.00000
30342015.12.23 01:00buy15180.361.095140.000000.00000
30352015.12.23 04:00buy15190.601.094370.000000.00000
30362015.12.23 07:00buy15200.841.093860.000000.00000
30372015.12.23 11:00buy15211.081.091970.000000.00000
30382015.12.23 16:00buy15221.321.090150.000000.00000
30392015.12.23 18:00buy15231.561.088060.000000.00000
30402015.12.23 19:00buy15241.801.087550.000000.00000
30412015.12.23 21:00close15241.801.090590.000000.00000547.2037199.15
30422015.12.23 21:00close15231.561.090590.000000.00000394.6837593.83
30432015.12.23 21:00close15221.321.090590.000000.0000058.0837651.91
30442015.12.23 21:00close15211.081.090590.000000.00000-149.0437502.87
30452015.12.23 21:00close15200.841.090590.000000.00000-274.6837228.19
30462015.12.23 21:00close15190.601.090590.000000.00000-226.8037001.39
30472015.12.23 21:00close15180.361.090590.000000.00000-163.8036837.59
30482015.12.23 21:00close15170.121.090590.000000.00000-62.9236774.67
30492015.12.28 09:00buy15250.121.097070.000000.00000
30502015.12.28 10:27close15250.121.097580.000000.000006.1236780.79
30512015.12.29 04:00buy15260.121.098230.000000.00000
30522015.12.29 07:00buy15270.361.097420.000000.00000
30532015.12.29 09:00buy15280.601.096670.000000.00000
30542015.12.29 10:00close15280.601.097550.000000.0000052.8036833.59
30552015.12.29 10:00close15270.361.097550.000000.000004.6836838.27
30562015.12.29 10:00close15260.121.097550.000000.00000-8.1636830.11
30572015.12.29 23:00sell15290.121.093410.000000.00000
30582015.12.29 23:41close15290.121.092900.000000.000006.1236836.23
30592015.12.29 23:41sell15300.121.092800.000000.00000
30602015.12.29 23:45close15300.121.092270.000000.000006.3636842.59
30612015.12.29 23:45sell15310.121.092170.000000.00000
30622015.12.30 03:00sell15320.361.092750.000000.00000
30632015.12.30 04:00close15320.361.092190.000000.0000020.1636862.75
30642015.12.30 04:00close15310.121.092190.000000.000000.4036863.15
30652015.12.30 08:00sell15330.121.092930.000000.00000
30662015.12.30 10:00sell15340.361.093490.000000.00000
30672015.12.30 13:00close15340.361.092320.000000.0000042.1236905.27
30682015.12.30 13:00close15330.121.092320.000000.000007.3236912.59
30692015.12.31 23:00sell15350.121.086600.000000.00000
30702015.12.31 23:48close15350.121.085900.000000.000008.4036920.99
30712015.12.31 23:48sell15360.121.085800.000000.00000
30722016.01.04 00:00sell15370.361.087300.000000.00000
30732016.01.04 01:00close15370.361.086750.000000.0000019.8036940.79
30742016.01.04 01:00close15360.121.086750.000000.00000-10.1136930.68
30752016.01.04 19:00buy15380.121.080410.000000.00000
30762016.01.04 19:18close15380.121.080910.000000.000006.0036936.68
30772016.01.04 19:18buy15390.121.081020.000000.00000
30782016.01.04 19:25close15390.121.081520.000000.000006.0036942.68
30792016.01.04 19:25buy15400.121.081620.000000.00000
30802016.01.04 19:55close15400.121.082160.000000.000006.4836949.16
30812016.01.04 19:55buy15410.121.082270.000000.00000
30822016.01.04 21:57close15410.121.082770.000000.000006.0036955.16
30832016.01.04 21:57sell15420.121.082780.000000.00000
30842016.01.05 02:00close15420.121.082280.000000.000006.6436961.80
30852016.01.05 03:00buy15430.121.083250.000000.00000
30862016.01.05 03:04close15430.121.083760.000000.000006.1236967.92
30872016.01.05 03:04buy15440.121.083860.000000.00000
30882016.01.05 04:00buy15450.361.082540.000000.00000
30892016.01.05 05:00buy15460.601.081780.000000.00000
30902016.01.05 08:00close15460.601.083130.000000.0000081.0037048.92
30912016.01.05 08:00close15450.361.083130.000000.0000021.2437070.16
30922016.01.05 08:00close15440.121.083130.000000.00000-8.7637061.40
30932016.01.05 20:00sell15470.121.074550.000000.00000
30942016.01.05 20:12close15470.121.074050.000000.000006.0037067.40
30952016.01.05 20:12sell15480.121.073930.000000.00000
30962016.01.05 20:55close15480.121.073420.000000.000006.1237073.52
30972016.01.05 20:55sell15490.121.073320.000000.00000
30982016.01.05 22:00sell15500.361.074360.000000.00000
30992016.01.05 23:00sell15510.601.075000.000000.00000
31002016.01.06 03:00close15510.601.074530.000000.0000031.4237104.93
31012016.01.06 03:00close15500.361.074530.000000.00000-4.1937100.74
31022016.01.06 03:00close15490.121.074530.000000.00000-13.8837086.87
31032016.01.07 20:00buy15520.121.086330.000000.00000
31042016.01.07 20:00close15520.121.086860.000000.000006.3637093.23
31052016.01.07 20:00buy15530.121.086980.000000.00000
31062016.01.07 20:20close15530.121.087480.000000.000006.0037099.23
31072016.01.07 20:20buy15540.121.087620.000000.00000
31082016.01.07 20:20close15540.121.088130.000000.000006.1237105.35
31092016.01.07 20:20buy15550.121.088230.000000.00000
31102016.01.07 20:25close15550.121.088730.000000.000006.0037111.35
31112016.01.07 20:25buy15560.121.088850.000000.00000
31122016.01.07 20:35close15560.121.089350.000000.000006.0037117.35
31132016.01.07 20:35buy15570.121.089420.000000.00000
31142016.01.07 20:37close15570.121.089920.000000.000006.0037123.35
31152016.01.07 20:37buy15580.121.090030.000000.00000
31162016.01.07 20:44close15580.121.090550.000000.000006.2437129.59
31172016.01.07 20:44buy15590.121.090660.000000.00000
31182016.01.07 21:43close15590.121.091160.000000.000006.0037135.59
31192016.01.07 21:43buy15600.121.091270.000000.00000
31202016.01.07 21:55close15600.121.091810.000000.000006.4837142.07
31212016.01.07 21:55buy15610.121.092000.000000.00000
31222016.01.07 21:55close15610.121.092530.000000.000006.3637148.43
31232016.01.07 21:55buy15620.121.092550.000000.00000
31242016.01.07 21:57close15620.121.093090.000000.000006.4837154.91
31252016.01.07 21:57buy15630.121.093100.000000.00000
31262016.01.07 22:18close15630.121.093610.000000.000006.1237161.03
31272016.01.07 22:18buy15640.121.093720.000000.00000
31282016.01.08 00:00buy15650.361.093050.000000.00000
31292016.01.08 01:00buy15660.601.092280.000000.00000
31302016.01.08 04:00buy15670.841.088530.000000.00000
31312016.01.08 07:00buy15681.081.087500.000000.00000
31322016.01.08 09:00buy15691.321.086220.000000.00000
31332016.01.08 10:00close15691.321.088630.000000.00000318.1237479.15
31342016.01.08 10:00close15681.081.088630.000000.00000122.0437601.19
31352016.01.08 10:00close15670.841.088630.000000.000008.4037609.59
31362016.01.08 10:00close15660.601.088630.000000.00000-219.0037390.59
31372016.01.08 10:00close15650.361.088630.000000.00000-159.1237231.47
31382016.01.08 10:00close15640.121.088630.000000.00000-61.9637169.50
31392016.01.08 18:00buy15700.121.090930.000000.00000
31402016.01.08 18:30close15700.121.091430.000000.000006.0037175.50
31412016.01.08 18:30buy15710.121.091510.000000.00000
31422016.01.08 19:00buy15720.361.088550.000000.00000
31432016.01.08 21:00close15720.361.089680.000000.0000040.6837216.18
31442016.01.08 21:00close15710.121.089680.000000.00000-21.9637194.22
31452016.01.08 21:00buy15730.121.089730.000000.00000
31462016.01.08 21:23close15730.121.090230.000000.000006.0037200.22
31472016.01.08 21:23buy15740.121.090320.000000.00000
31482016.01.08 22:07close15740.121.090820.000000.000006.0037206.22
31492016.01.08 22:07buy15750.121.090920.000000.00000
31502016.01.08 22:30close15750.121.091450.000000.000006.3637212.58
31512016.01.08 22:30buy15760.121.091560.000000.00000
31522016.01.08 22:44close15760.121.092070.000000.000006.1237218.70
31532016.01.08 22:44buy15770.121.092170.000000.00000
31542016.01.08 23:44close15770.121.092670.000000.000006.0037224.70
31552016.01.08 23:44buy15780.121.092750.000000.00000
31562016.01.11 00:00buy15790.361.091820.000000.00000
31572016.01.11 01:00close15790.361.094410.000000.0000093.2437317.94
31582016.01.11 01:00close15780.121.094410.000000.0000019.0437336.98
31592016.01.11 01:00buy15800.121.094510.000000.00000
31602016.01.11 01:03close15800.121.095030.000000.000006.2437343.22
31612016.01.11 01:03buy15810.121.095080.000000.00000
31622016.01.11 01:03close15810.121.095580.000000.000006.0037349.22
31632016.01.11 01:03buy15820.121.095710.000000.00000
31642016.01.11 01:03close15820.121.096260.000000.000006.6037355.82
31652016.01.11 01:03buy15830.121.096360.000000.00000
31662016.01.11 01:10close15830.121.096880.000000.000006.2437362.06
31672016.01.11 01:10buy15840.121.096980.000000.00000
31682016.01.11 02:00buy15850.361.093810.000000.00000
31692016.01.11 05:00buy15860.601.092180.000000.00000
31702016.01.11 06:00buy15870.841.091510.000000.00000
31712016.01.11 09:00close15870.841.093170.000000.00000139.4437501.50
31722016.01.11 09:00close15860.601.093170.000000.0000059.4037560.90
31732016.01.11 09:00close15850.361.093170.000000.00000-23.0437537.86
31742016.01.11 09:00close15840.121.093170.000000.00000-45.7237492.14
31752016.01.11 14:00sell15880.121.089860.000000.00000
31762016.01.11 14:23close15880.121.089340.000000.000006.2437498.38
31772016.01.11 14:23sell15890.121.089230.000000.00000
31782016.01.11 15:00sell15900.361.089910.000000.00000
31792016.01.11 16:00close15900.361.088240.000000.0000060.1237558.50
31802016.01.11 16:00close15890.121.088240.000000.0000011.8837570.38
31812016.01.12 20:00sell15910.121.083920.000000.00000
31822016.01.12 20:13close15910.121.083420.000000.000006.0037576.38
31832016.01.12 20:13sell15920.121.083320.000000.00000
31842016.01.12 21:00sell15930.371.085080.000000.00000
31852016.01.13 00:00sell15940.621.085600.000000.00000
31862016.01.13 01:00close15940.621.084870.000000.0000045.2637621.64
31872016.01.13 01:00close15930.371.084870.000000.000009.7537631.39
31882016.01.13 01:00close15920.121.084870.000000.00000-17.9637613.44
31892016.01.13 05:00buy15950.121.083010.000000.00000
31902016.01.13 07:24close15950.121.083510.000000.000006.0037619.44
31912016.01.13 18:00sell15960.121.084440.000000.00000
31922016.01.13 19:00sell15970.371.086220.000000.00000
31932016.01.13 20:00close15970.371.085140.000000.0000039.9637659.40
31942016.01.13 20:00close15960.121.085140.000000.00000-8.4037651.00
31952016.01.14 12:00sell15980.121.090210.000000.00000
31962016.01.14 13:00sell15990.371.092250.000000.00000
31972016.01.14 14:00sell16000.621.093160.000000.00000
31982016.01.14 15:00close16000.621.088700.000000.00000276.5237927.52
31992016.01.14 15:00close15990.371.088700.000000.00000131.3538058.87
32002016.01.14 15:00close15980.121.088700.000000.0000018.1238076.99
32012016.01.15 20:00buy16010.121.095230.000000.00000
32022016.01.15 20:00close16010.121.095730.000000.000006.0038082.99
32032016.01.15 20:00buy16020.121.095830.000000.00000
32042016.01.15 21:00buy16030.371.094980.000000.00000
32052016.01.15 22:00buy16040.621.091010.000000.00000
32062016.01.18 04:00buy16050.871.089950.000000.00000
32072016.01.18 09:00buy16061.121.089120.000000.00000
32082016.01.18 18:00buy16071.371.087330.000000.00000
32092016.01.18 23:00close16071.371.089840.000000.00000343.8738426.86
32102016.01.18 23:00close16061.121.089840.000000.0000080.6438507.50
32112016.01.18 23:00close16050.871.089840.000000.00000-9.5738497.93
32122016.01.18 23:00close16040.621.089840.000000.00000-77.1038420.82
32132016.01.18 23:00close16030.371.089840.000000.00000-192.9038227.92
32142016.01.18 23:00close16020.121.089840.000000.00000-72.7638155.16
32152016.01.19 20:00buy16080.121.092830.000000.00000
32162016.01.19 20:06close16080.121.093330.000000.000006.0038161.16
32172016.01.19 20:06buy16090.121.093430.000000.00000
32182016.01.19 21:00buy16100.371.092550.000000.00000
32192016.01.19 23:00buy16110.621.091130.000000.00000
32202016.01.20 03:00close16110.621.092130.000000.0000057.4438218.59
32212016.01.20 03:00close16100.371.092130.000000.00000-18.2638200.33
32222016.01.20 03:00close16090.121.092130.000000.00000-16.4838183.85
32232016.01.20 08:00sell16120.121.095210.000000.00000
32242016.01.20 09:35close16120.121.094690.000000.000006.2438190.09
32252016.01.21 20:00sell16130.121.084390.000000.00000
32262016.01.21 20:04close16130.121.083890.000000.000006.0038196.09
32272016.01.21 20:04sell16140.121.083760.000000.00000
32282016.01.21 21:00sell16150.371.088350.000000.00000
32292016.01.22 02:00close16150.371.085910.000000.0000092.2638288.35
32302016.01.22 02:00close16140.121.085910.000000.00000-25.1638263.19
32312016.01.22 20:00sell16160.121.081270.000000.00000
32322016.01.22 20:05close16160.121.080630.000000.000007.6838270.87
32332016.01.22 20:05sell16170.121.080540.000000.00000
32342016.01.22 20:19close16170.121.080020.000000.000006.2438277.11
32352016.01.22 20:19sell16180.121.079930.000000.00000
32362016.01.22 20:50close16180.121.079420.000000.000006.1238283.23
32372016.01.22 20:50sell16190.121.079320.000000.00000
32382016.01.25 04:00sell16200.371.080430.000000.00000
32392016.01.25 05:00sell16210.621.081030.000000.00000
32402016.01.25 08:00sell16220.871.081710.000000.00000
32412016.01.25 09:00close16220.871.080760.000000.0000082.6538365.88
32422016.01.25 09:00close16210.621.080760.000000.0000016.7438382.62
32432016.01.25 09:00close16200.371.080760.000000.00000-12.2138370.41
32442016.01.25 09:00close16190.121.080760.000000.00000-16.6438353.78
32452016.01.26 23:00buy16230.121.086030.000000.00000
32462016.01.26 23:47close16230.121.086550.000000.000006.2438360.02
32472016.01.26 23:47buy16240.121.086670.000000.00000
32482016.01.27 03:00buy16250.371.085470.000000.00000
32492016.01.27 05:00close16250.371.086370.000000.0000033.3038393.32
32502016.01.27 05:00close16240.121.086370.000000.00000-4.4838388.83
32512016.01.27 22:00buy16260.121.090610.000000.00000
32522016.01.27 22:02close16260.121.091120.000000.000006.1238394.95
32532016.01.27 22:02buy16270.121.091220.000000.00000
32542016.01.27 23:00buy16280.371.089310.000000.00000
32552016.01.28 01:00close16280.371.090290.000000.0000028.0938423.04
32562016.01.28 01:00close16270.121.090290.000000.00000-13.8138409.24
32572016.01.28 23:00buy16290.121.094260.000000.00000
32582016.01.29 02:00buy16300.371.093630.000000.00000
32592016.01.29 03:00buy16310.621.093060.000000.00000
32602016.01.29 04:00close16310.621.093670.000000.0000037.8238447.06
32612016.01.29 04:00close16300.371.093670.000000.000001.4838448.54
32622016.01.29 04:00close16290.121.093670.000000.00000-7.9638440.57
32632016.01.29 06:00buy16320.121.093250.000000.00000
32642016.01.29 06:08close16320.121.093760.000000.000006.1238446.69
32652016.01.29 06:08buy16330.121.093870.000000.00000
32662016.01.29 06:17close16330.121.094400.000000.000006.3638453.05
32672016.01.29 06:17buy16340.121.094610.000000.00000
32682016.01.29 07:00buy16350.371.092960.000000.00000
32692016.01.29 08:00buy16360.621.091340.000000.00000
32702016.01.29 09:00buy16370.871.090550.000000.00000
32712016.01.29 10:00buy16381.121.089900.000000.00000
32722016.01.29 13:00close16381.121.091290.000000.00000155.6838608.73
32732016.01.29 13:00close16370.871.091290.000000.0000064.3838673.11
32742016.01.29 13:00close16360.621.091290.000000.00000-3.1038670.01
32752016.01.29 13:00close16350.371.091290.000000.00000-61.7938608.22
32762016.01.29 13:00close16340.121.091290.000000.00000-39.8438568.38
32772016.01.29 21:00sell16390.121.082540.000000.00000
32782016.01.29 23:00sell16400.371.083350.000000.00000
32792016.02.01 01:00close16400.371.083030.000000.0000013.8238582.21
32802016.02.01 01:00close16390.121.083030.000000.00000-5.2438576.97
32812016.02.02 17:00buy16410.121.093140.000000.00000
32822016.02.02 18:00buy16420.371.090450.000000.00000
32832016.02.02 21:00close16420.371.091920.000000.0000054.3938631.36
32842016.02.02 21:00close16410.121.091920.000000.00000-14.6438616.72
32852016.02.04 12:00sell16430.121.116280.000000.00000
32862016.02.04 12:00close16430.121.115730.000000.000006.6038623.32
32872016.02.04 12:00sell16440.121.115620.000000.00000
32882016.02.04 13:00sell16450.371.118150.000000.00000
32892016.02.04 14:00close16450.371.117270.000000.0000032.5638655.88
32902016.02.04 14:00close16440.121.117270.000000.00000-19.8038636.08
32912016.02.04 17:00buy16460.121.121160.000000.00000
32922016.02.04 17:00close16460.121.121670.000000.000006.1238642.20
32932016.02.04 17:00buy16470.121.121770.000000.00000
32942016.02.04 18:00buy16480.371.116890.000000.00000
32952016.02.04 19:00close16480.371.119830.000000.00000108.7838750.98
32962016.02.04 19:00close16470.121.119830.000000.00000-23.2838727.70
32972016.02.05 04:00sell16490.121.119500.000000.00000
32982016.02.05 07:31close16490.121.119000.000000.000006.0038733.70
32992016.02.05 16:00sell16500.121.115940.000000.00000
33002016.02.05 16:02close16500.121.115430.000000.000006.1238739.82
33012016.02.05 16:02sell16510.121.115330.000000.00000
33022016.02.05 16:02close16510.121.114820.000000.000006.1238745.94
33032016.02.05 16:02sell16520.121.114730.000000.00000
33042016.02.05 16:04close16520.121.114230.000000.000006.0038751.94
33052016.02.05 16:04sell16530.121.114120.000000.00000
33062016.02.05 16:04close16530.121.113600.000000.000006.2438758.18
33072016.02.05 16:04sell16540.121.113500.000000.00000
33082016.02.05 16:04close16540.121.112990.000000.000006.1238764.30
33092016.02.05 16:04sell16550.121.112860.000000.00000
33102016.02.05 16:05close16550.121.112340.000000.000006.2438770.54
33112016.02.05 16:05sell16560.121.112270.000000.00000
33122016.02.05 16:05close16560.121.111730.000000.000006.4838777.02
33132016.02.05 16:05sell16570.121.111700.000000.00000
33142016.02.05 17:00sell16580.371.113760.000000.00000
33152016.02.05 18:00sell16590.621.114290.000000.00000
33162016.02.05 19:00close16590.621.113160.000000.0000070.0638847.08
33172016.02.05 19:00close16580.371.113160.000000.0000022.2038869.28
33182016.02.05 19:00close16570.121.113160.000000.00000-17.5238851.76
33192016.02.08 07:00buy16600.121.113310.000000.00000
33202016.02.08 07:57close16600.121.113850.000000.000006.4838858.24
33212016.02.08 17:00sell16610.121.113160.000000.00000
33222016.02.08 17:06close16610.121.112660.000000.000006.0038864.24
33232016.02.08 17:06sell16620.121.112540.000000.00000
33242016.02.08 18:00sell16630.371.114530.000000.00000
33252016.02.08 19:00sell16640.621.116890.000000.00000
33262016.02.08 21:00sell16650.871.118990.000000.00000
33272016.02.08 22:00sell16661.121.121220.000000.00000
33282016.02.09 10:00close16661.121.118320.000000.00000330.8039195.04
33292016.02.09 10:00close16650.871.118320.000000.0000062.9539257.99
33302016.02.09 10:00close16640.621.118320.000000.00000-85.3439172.66
33312016.02.09 10:00close16630.371.118320.000000.00000-138.2539034.41
33322016.02.09 10:00close16620.121.118320.000000.00000-68.7238965.69
33332016.02.11 04:00sell16670.121.129970.000000.00000
33342016.02.11 04:06close16670.121.129470.000000.000006.0038971.69
33352016.02.11 04:06sell16680.121.129370.000000.00000
33362016.02.11 04:44close16680.121.128850.000000.000006.2438977.93
33372016.02.11 04:44sell16690.121.128740.000000.00000
33382016.02.11 05:12close16690.121.128220.000000.000006.2438984.17
33392016.02.11 17:00buy16700.121.131900.000000.00000
33402016.02.11 17:02close16700.121.132410.000000.000006.1238990.29
33412016.02.11 17:02buy16710.121.132520.000000.00000
33422016.02.11 17:02close16710.121.133060.000000.000006.4838996.77
33432016.02.11 17:02buy16720.121.133190.000000.00000
33442016.02.11 17:38close16720.121.133690.000000.000006.0039002.77
33452016.02.11 17:38buy16730.131.133800.000000.00000
33462016.02.11 17:39close16730.131.134450.000000.000008.4539011.22
33472016.02.11 17:39buy16740.131.134680.000000.00000
33482016.02.11 18:05close16740.131.135180.000000.000006.5039017.72
33492016.02.12 17:00sell16750.131.125930.000000.00000
33502016.02.12 17:23close16750.131.125420.000000.000006.6339024.35
33512016.02.12 17:23sell16760.131.125360.000000.00000
33522016.02.12 17:25close16760.131.124800.000000.000007.2839031.63
33532016.02.12 17:25sell16770.131.124700.000000.00000
33542016.02.12 17:27close16770.131.124190.000000.000006.6339038.26
33552016.02.12 17:27sell16780.131.124090.000000.00000
33562016.02.12 17:31close16780.131.123590.000000.000006.5039044.76
33572016.02.12 17:31sell16790.131.123500.000000.00000
33582016.02.12 18:00sell16800.391.124480.000000.00000
33592016.02.12 19:00close16800.391.123480.000000.0000039.0039083.76
33602016.02.12 19:00close16790.131.123480.000000.000000.2639084.02
33612016.02.15 14:26sell16810.131.118410.000000.00000
33622016.02.15 15:01close16810.131.117900.000000.000006.6339090.65
33632016.02.15 16:00sell16820.131.117560.000000.00000
33642016.02.15 16:01close16820.131.117060.000000.000006.5039097.15
33652016.02.15 16:01sell16830.131.116970.000000.00000
33662016.02.15 16:45close16830.131.116420.000000.000007.1539104.30
33672016.02.15 16:45sell16840.131.116380.000000.00000
33682016.02.15 16:48close16840.131.115880.000000.000006.5039110.80
33692016.02.15 16:48sell16850.131.115780.000000.00000
33702016.02.15 16:48close16850.131.115270.000000.000006.6339117.43
33712016.02.15 16:48sell16860.131.115150.000000.00000
33722016.02.15 17:00close16860.131.114640.000000.000006.6339124.06
33732016.02.15 17:00sell16870.131.114520.000000.00000
33742016.02.15 17:03close16870.131.114020.000000.000006.5039130.56
33752016.02.15 17:03sell16880.131.113910.000000.00000
33762016.02.15 17:16close16880.131.113410.000000.000006.5039137.06
33772016.02.15 17:16sell16890.131.113300.000000.00000
33782016.02.15 18:00sell16900.391.114350.000000.00000
33792016.02.15 20:00sell16910.651.115610.000000.00000
33802016.02.16 01:00sell16920.911.116310.000000.00000
33812016.02.16 02:00sell16931.171.117620.000000.00000
33822016.02.16 06:00close16931.171.115200.000000.00000283.1439420.20
33832016.02.16 06:00close16920.911.115200.000000.00000101.0139521.21
33842016.02.16 06:00close16910.651.115200.000000.0000030.1339551.35
33852016.02.16 06:00close16900.391.115200.000000.00000-31.0639520.29
33862016.02.16 06:00close16890.131.115200.000000.00000-24.0039496.29
33872016.02.16 07:00buy16940.131.115310.000000.00000
33882016.02.16 08:22close16940.131.115810.000000.000006.5039502.79
33892016.02.16 17:00sell16950.131.114560.000000.00000
33902016.02.16 17:01close16950.131.114060.000000.000006.5039509.29
33912016.02.16 17:01sell16960.131.113950.000000.00000
33922016.02.16 17:10close16960.131.113410.000000.000007.0239516.31
33932016.02.16 17:10sell16970.131.113270.000000.00000
33942016.02.16 17:11close16970.131.112750.000000.000006.7639523.07
33952016.02.16 17:11sell16980.131.112630.000000.00000
33962016.02.16 18:00sell16990.391.114280.000000.00000
33972016.02.17 01:00close16990.391.113720.000000.0000023.9339547.00
33982016.02.17 01:00close16980.131.113720.000000.00000-13.4739533.52
33992016.02.17 17:00sell17000.131.112180.000000.00000
34002016.02.17 17:30close17000.131.111680.000000.000006.5039540.02
34012016.02.17 17:30sell17010.131.111560.000000.00000
34022016.02.17 18:00sell17020.391.113130.000000.00000
34032016.02.17 19:00sell17030.651.113990.000000.00000
34042016.02.17 20:00sell17040.911.114530.000000.00000
34052016.02.17 23:00close17040.911.113140.000000.00000126.4939666.51
34062016.02.17 23:00close17030.651.113140.000000.0000055.2539721.76
34072016.02.17 23:00close17020.391.113140.000000.00000-0.3939721.37
34082016.02.17 23:00close17010.131.113140.000000.00000-20.5439700.83
34092016.02.18 18:00buy17050.131.110060.000000.00000
34102016.02.18 18:04close17050.131.110560.000000.000006.5039707.33
34112016.02.18 18:04buy17060.131.110620.000000.00000
34122016.02.18 19:00buy17070.391.109290.000000.00000
34132016.02.18 20:00close17070.391.111530.000000.0000087.3639794.69
34142016.02.18 20:00close17060.131.111530.000000.0000011.8339806.52
34152016.02.19 16:00buy17080.131.110350.000000.00000
34162016.02.19 16:00close17080.131.110910.000000.000007.2839813.80
34172016.02.19 16:00buy17090.131.111050.000000.00000
34182016.02.19 17:00buy17100.391.110260.000000.00000
34192016.02.19 19:00close17100.391.112610.000000.0000091.6539905.45
34202016.02.19 19:00close17090.131.112610.000000.0000020.2839925.73
34212016.02.22 11:00buy17110.131.108980.000000.00000
34222016.02.22 12:00buy17120.391.108220.000000.00000
34232016.02.22 13:00buy17130.651.106340.000000.00000
34242016.02.22 14:00buy17140.911.103520.000000.00000
34252016.02.22 15:00buy17151.171.102840.000000.00000
34262016.02.22 16:00buy17161.431.100710.000000.00000
34272016.02.23 04:00close17161.431.104330.000000.00000507.1440432.87
34282016.02.23 04:00close17151.171.104330.000000.00000165.7240598.59
34292016.02.23 04:00close17140.911.104330.000000.0000067.0140665.60
34302016.02.23 04:00close17130.651.104330.000000.00000-135.4340530.17
34312016.02.23 04:00close17120.391.104330.000000.00000-154.5840375.58
34322016.02.23 04:00close17110.131.104330.000000.00000-61.4140314.18
34332016.02.23 17:00sell17170.131.100240.000000.00000
34342016.02.23 18:00sell17180.391.102390.000000.00000
34352016.02.23 19:00close17180.391.101590.000000.0000031.2040345.38
34362016.02.23 19:00close17170.131.101590.000000.00000-17.5540327.83
34372016.02.25 17:00sell17190.131.100950.000000.00000
34382016.02.25 18:00sell17200.391.103480.000000.00000
34392016.02.25 19:00close17200.391.102660.000000.0000031.9840359.81
34402016.02.25 19:00close17190.131.102660.000000.00000-22.2340337.58
34412016.02.26 07:00sell17210.131.106030.000000.00000
34422016.02.26 08:15close17210.131.105480.000000.000007.1540344.73
34432016.02.29 07:00buy17220.131.093510.000000.00000
34442016.02.29 07:50close17220.131.094010.000000.000006.5040351.23
34452016.02.29 11:00sell17230.131.092080.000000.00000
34462016.02.29 11:20close17230.131.091580.000000.000006.5040357.73
34472016.02.29 11:20sell17240.131.091450.000000.00000
34482016.02.29 12:00close17240.131.090910.000000.000007.0240364.75
34492016.02.29 17:00sell17250.131.089300.000000.00000
34502016.02.29 17:04close17250.131.088800.000000.000006.5040371.25
34512016.02.29 17:04sell17260.131.088680.000000.00000
34522016.02.29 17:06close17260.131.088160.000000.000006.7640378.01
34532016.02.29 17:06sell17270.131.088050.000000.00000
34542016.02.29 17:24close17270.131.087530.000000.000006.7640384.77
34552016.02.29 17:24sell17280.131.087430.000000.00000
34562016.02.29 17:27close17280.131.086930.000000.000006.5040391.27
34572016.02.29 17:27sell17290.131.086820.000000.00000
34582016.02.29 17:58close17290.131.086320.000000.000006.5040397.77
34592016.02.29 17:58sell17300.131.086210.000000.00000
34602016.02.29 19:00sell17310.391.086750.000000.00000
34612016.02.29 20:00sell17320.651.087450.000000.00000
34622016.02.29 22:00sell17330.911.088050.000000.00000
34632016.03.01 00:00close17330.911.087340.000000.0000069.4940467.26
34642016.03.01 00:00close17320.651.087340.000000.0000010.6340477.89
34652016.03.01 00:00close17310.391.087340.000000.00000-20.9240456.97
34662016.03.01 00:00close17300.131.087340.000000.00000-13.9940442.98
34672016.03.01 00:00sell17340.131.087230.000000.00000
34682016.03.01 01:00sell17350.391.088390.000000.00000
34692016.03.01 03:00close17350.391.087940.000000.0000017.5540460.53
34702016.03.01 03:00close17340.131.087940.000000.00000-9.2340451.30
34712016.03.01 14:00buy17360.131.087610.000000.00000
34722016.03.01 15:22close17360.131.088120.000000.000006.6340457.93
34732016.03.03 20:11sell17370.131.095980.000000.00000
34742016.03.03 21:00sell17380.391.096760.000000.00000
34752016.03.03 22:00close17380.391.095680.000000.0000042.1240500.05
34762016.03.03 22:00close17370.131.095680.000000.000003.9040503.95
34772016.03.03 23:00buy17390.131.096250.000000.00000
34782016.03.04 00:00buy17400.401.095750.000000.00000
34792016.03.04 01:00buy17410.671.095060.000000.00000
34802016.03.04 04:00buy17420.941.094500.000000.00000
34812016.03.04 05:00buy17431.211.093820.000000.00000
34822016.03.04 07:00close17431.211.094620.000000.0000096.8040600.75
34832016.03.04 07:00close17420.941.094620.000000.0000011.2840612.03
34842016.03.04 07:00close17410.671.094620.000000.00000-29.4840582.55
34852016.03.04 07:00close17400.401.094620.000000.00000-45.2040537.35
34862016.03.04 07:00close17390.131.094620.000000.00000-22.1540515.20
34872016.03.04 16:00buy17440.131.098150.000000.00000
34882016.03.04 16:00close17440.131.098760.000000.000007.9340523.13
34892016.03.04 16:00buy17450.131.098860.000000.00000
34902016.03.04 16:00close17450.131.099390.000000.000006.8940530.02
34912016.03.04 16:00buy17460.131.099520.000000.00000
34922016.03.04 16:01close17460.131.100090.000000.000007.4140537.43
34932016.03.04 16:01buy17470.131.100220.000000.00000
34942016.03.04 16:01close17470.131.101080.000000.0000011.1840548.61
34952016.03.04 16:01buy17480.131.101430.000000.00000
34962016.03.04 16:01close17480.131.101980.000000.000007.1540555.76
34972016.03.04 16:01buy17490.131.102050.000000.00000
34982016.03.04 16:01close17490.131.102550.000000.000006.5040562.26
34992016.03.04 16:01buy17500.131.102690.000000.00000
35002016.03.04 16:55close17500.131.103200.000000.000006.6340568.89
35012016.03.04 16:55buy17510.131.103380.000000.00000
35022016.03.04 16:56close17510.131.103950.000000.000007.4140576.30
35032016.03.04 16:56buy17520.131.104060.000000.00000
35042016.03.04 17:00buy17530.401.102650.000000.00000
35052016.03.04 18:00buy17540.671.100950.000000.00000
35062016.03.04 20:00buy17550.941.099970.000000.00000
35072016.03.07 00:00buy17561.211.098960.000000.00000
35082016.03.07 10:00buy17571.481.097070.000000.00000
35092016.03.07 11:00buy17581.751.094920.000000.00000
35102016.03.07 18:00close17581.751.098400.000000.00000609.0041185.30
35112016.03.07 18:00close17571.481.098400.000000.00000196.8441382.14
35122016.03.07 18:00close17561.211.098400.000000.00000-67.7641314.38
35132016.03.07 18:00close17550.941.098400.000000.00000-154.5041159.88
35142016.03.07 18:00close17540.671.098400.000000.00000-175.7840984.10
35152016.03.07 18:00close17530.401.098400.000000.00000-172.9440811.16
35162016.03.07 18:00close17520.131.098400.000000.00000-74.5440736.62
35172016.03.07 18:00buy17590.131.098480.000000.00000
35182016.03.07 18:26close17590.131.098980.000000.000006.5040743.12
35192016.03.07 18:26buy17600.131.099070.000000.00000
35202016.03.07 18:35close17600.131.099570.000000.000006.5040749.62
35212016.03.07 18:35buy17610.131.099670.000000.00000
35222016.03.07 18:51close17610.131.100230.000000.000007.2840756.90
35232016.03.07 18:51buy17620.131.100370.000000.00000
35242016.03.07 18:52close17620.131.100910.000000.000007.0240763.92
35252016.03.07 18:52buy17630.131.101060.000000.00000
35262016.03.07 19:00buy17640.401.100460.000000.00000
35272016.03.07 20:00close17640.401.102120.000000.0000066.4040830.32
35282016.03.07 20:00close17630.131.102120.000000.0000013.7840844.10
35292016.03.07 23:00buy17650.131.101360.000000.00000
35302016.03.08 02:23close17650.131.101860.000000.000005.5440849.64
35312016.03.10 00:00buy17660.131.099980.000000.00000
35322016.03.10 02:00buy17670.401.098690.000000.00000
35332016.03.10 06:00buy17680.671.097350.000000.00000
35342016.03.10 11:00buy17690.941.096450.000000.00000
35352016.03.10 13:00close17690.941.097800.000000.00000126.9040976.54
35362016.03.10 13:00close17680.671.097800.000000.0000030.1541006.69
35372016.03.10 13:00close17670.401.097800.000000.00000-35.6040971.09
35382016.03.10 13:00close17660.131.097800.000000.00000-28.3440942.75
35392016.03.11 00:00buy17700.131.117800.000000.00000
35402016.03.11 01:00close17700.131.118300.000000.000006.5040949.25
35412016.03.11 04:00sell17710.131.118450.000000.00000
35422016.03.11 04:08close17710.131.117950.000000.000006.5040955.75
35432016.03.11 04:08sell17720.131.117850.000000.00000
35442016.03.11 05:10close17720.131.117350.000000.000006.5040962.25
35452016.03.11 23:00buy17730.131.115140.000000.00000
35462016.03.13 23:00buy17740.401.113650.000000.00000
35472016.03.14 00:00close17740.401.114430.000000.0000028.2640990.51
35482016.03.14 00:00close17730.131.114430.000000.00000-10.1940980.32
35492016.03.14 00:00buy17750.131.114550.000000.00000
35502016.03.14 00:03close17750.131.115050.000000.000006.5040986.82
35512016.03.14 00:03buy17760.131.115120.000000.00000
35522016.03.14 00:09close17760.131.115620.000000.000006.5040993.32
35532016.03.14 00:09buy17770.131.115700.000000.00000
35542016.03.14 00:15close17770.131.116260.000000.000007.2841000.60
35552016.03.14 00:15buy17780.131.116440.000000.00000
35562016.03.14 00:39close17780.131.117040.000000.000007.8041008.40
35572016.03.14 00:39buy17790.131.117140.000000.00000
35582016.03.14 01:00buy17800.401.116560.000000.00000
35592016.03.14 03:00buy17810.671.115290.000000.00000
35602016.03.14 07:00close17810.671.116320.000000.0000069.0141077.41
35612016.03.14 07:00close17800.401.116320.000000.00000-9.6041067.81
35622016.03.14 07:00close17790.131.116320.000000.00000-10.6641057.15
35632016.03.14 23:00sell17820.131.110090.000000.00000
35642016.03.15 02:52close17820.131.109530.000000.000007.9841065.13
35652016.03.15 03:00sell17830.131.109910.000000.00000
35662016.03.15 04:00sell17840.401.110890.000000.00000
35672016.03.15 10:00sell17850.671.111540.000000.00000
35682016.03.15 12:00close17850.671.107490.000000.00000271.3541336.48
35692016.03.15 12:00close17840.401.107490.000000.00000136.0041472.48
35702016.03.15 12:00close17830.131.107490.000000.0000031.4641503.94
35712016.03.17 11:00sell17860.131.128960.000000.00000
35722016.03.17 11:06close17860.131.128430.000000.000006.8941510.83
35732016.03.17 11:06sell17870.131.128340.000000.00000
35742016.03.17 11:11close17870.131.127840.000000.000006.5041517.33
35752016.03.17 11:11sell17880.131.127740.000000.00000
35762016.03.17 12:00sell17890.401.129860.000000.00000
35772016.03.17 13:00sell17900.671.132460.000000.00000
35782016.03.17 15:00close17900.671.130280.000000.00000146.0641663.39
35792016.03.17 15:00close17890.401.130280.000000.00000-16.8041646.59
35802016.03.17 15:00close17880.131.130280.000000.00000-33.0241613.57
35812016.03.17 23:00buy17910.131.131870.000000.00000
35822016.03.18 03:07close17910.131.132450.000000.000006.5841620.15
35832016.03.20 23:02buy17920.131.125850.000000.00000
35842016.03.20 23:03close17920.131.126550.000000.000009.1041629.25
35852016.03.20 23:03buy17930.131.126660.000000.00000
35862016.03.21 00:10close17930.131.127170.000000.000005.6741634.93
35872016.03.21 23:00sell17940.131.124110.000000.00000
35882016.03.22 01:52close17940.131.123610.000000.000007.2041642.12
35892016.03.22 23:00sell17950.131.121640.000000.00000
35902016.03.23 02:20close17950.131.121140.000000.000007.2041649.32
35912016.03.23 07:00sell17960.131.120510.000000.00000
35922016.03.23 08:53close17960.131.120000.000000.000006.6341655.95
35932016.03.23 19:00sell17970.131.116870.000000.00000
35942016.03.23 20:00sell17980.401.118380.000000.00000
35952016.03.23 22:00close17980.401.117750.000000.0000025.2041681.15
35962016.03.23 22:00close17970.131.117750.000000.00000-11.4441669.71
35972016.03.23 23:00sell17990.131.117990.000000.00000
35982016.03.24 03:00close17990.131.117490.000000.000008.5941678.30
35992016.03.24 11:00buy18000.131.116640.000000.00000
36002016.03.24 11:53close18000.131.117170.000000.000006.8941685.19
36012016.03.24 11:53buy18010.131.117250.000000.00000
36022016.03.24 12:33close18010.131.117760.000000.000006.6341691.82
36032016.03.25 08:00sell18020.131.116610.000000.00000
36042016.03.25 10:00close18020.131.116110.000000.000006.5041698.32
36052016.03.25 10:00sell18030.131.115970.000000.00000
36062016.03.25 11:00sell18040.401.116550.000000.00000
36072016.03.25 13:00sell18050.671.117350.000000.00000
36082016.03.25 14:00close18050.671.116850.000000.0000033.5041731.82
36092016.03.25 14:00close18040.401.116850.000000.00000-12.0041719.82
36102016.03.25 14:00close18030.131.116850.000000.00000-11.4441708.38
36112016.03.25 19:00sell18060.131.116440.000000.00000
36122016.03.25 22:00sell18070.401.116960.000000.00000
36132016.03.28 00:00close18070.401.116250.000000.0000030.5441738.92
36142016.03.28 00:00close18060.131.116250.000000.000003.1741742.09
36152016.03.28 00:00sell18080.131.116150.000000.00000
36162016.03.28 03:13close18080.131.115640.000000.000006.6341748.72
36172016.03.28 06:00sell18090.131.115860.000000.00000
36182016.03.28 09:00sell18100.401.116500.000000.00000
36192016.03.28 12:00sell18110.671.117070.000000.00000
36202016.03.28 14:00close18110.671.116350.000000.0000048.2441796.96
36212016.03.28 14:00close18100.401.116350.000000.000006.0041802.96
36222016.03.28 14:00close18090.131.116350.000000.00000-6.3741796.59
36232016.03.28 23:00buy18120.131.120090.000000.00000
36242016.03.29 05:00buy18130.401.119370.000000.00000
36252016.03.29 09:00buy18140.671.118860.000000.00000
36262016.03.29 10:00close18140.671.119360.000000.0000033.5041830.09
36272016.03.29 10:00close18130.401.119360.000000.00000-0.4041829.69
36282016.03.29 10:00close18120.131.119360.000000.00000-10.4541819.24
36292016.03.30 16:00sell18150.131.131120.000000.00000
36302016.03.30 16:19close18150.131.130620.000000.000006.5041825.74
36312016.03.30 16:19sell18160.131.130520.000000.00000
36322016.03.30 17:00sell18170.401.132700.000000.00000
36332016.03.30 18:00sell18180.671.135380.000000.00000
36342016.03.30 19:00close18180.671.133050.000000.00000156.1141981.85
36352016.03.30 19:00close18170.401.133050.000000.00000-14.0041967.85
36362016.03.30 19:00close18160.131.133050.000000.00000-32.8941934.96
36372016.03.30 23:00buy18190.131.133610.000000.00000
36382016.03.30 23:39close18190.131.134170.000000.000007.2841942.24
36392016.03.30 23:39buy18200.131.134290.000000.00000
36402016.03.31 00:00buy18210.401.133730.000000.00000
36412016.03.31 04:00buy18220.671.133050.000000.00000
36422016.03.31 05:00buy18230.941.132190.000000.00000
36432016.03.31 06:00buy18241.211.131390.000000.00000
36442016.03.31 11:00close18241.211.134390.000000.00000363.0042305.24
36452016.03.31 11:00close18230.941.134390.000000.00000206.8042512.04
36462016.03.31 11:00close18220.671.134390.000000.0000089.7842601.82
36472016.03.31 11:00close18210.401.134390.000000.0000026.4042628.22
36482016.03.31 11:00close18200.131.134390.000000.00000-1.5742626.65
36492016.04.05 00:00buy18250.141.138950.000000.00000
36502016.04.05 03:11close18250.141.139470.000000.000007.2842633.93
36512016.04.07 00:00buy18260.141.139960.000000.00000
36522016.04.07 02:54close18260.141.140460.000000.000007.0042640.93
36532016.04.08 00:00sell18270.141.137680.000000.00000
36542016.04.08 00:55close18270.141.137170.000000.000007.1442648.07
36552016.04.08 00:55sell18280.141.137030.000000.00000
36562016.04.08 03:06close18280.141.136520.000000.000007.1442655.21
36572016.04.08 04:00buy18290.141.136920.000000.00000
36582016.04.08 05:00buy18300.421.136160.000000.00000
36592016.04.08 07:00close18300.421.136670.000000.0000021.4242676.63
36602016.04.08 07:00close18290.141.136670.000000.00000-3.5042673.13
36612016.04.11 00:00buy18310.141.141370.000000.00000
36622016.04.11 01:00buy18320.421.140660.000000.00000
36632016.04.11 04:00buy18330.701.139650.000000.00000
36642016.04.11 05:00close18330.701.141150.000000.00000105.0042778.13
36652016.04.11 05:00close18320.421.141150.000000.0000020.5842798.71
36662016.04.11 05:00close18310.141.141150.000000.00000-3.0842795.63
36672016.04.12 00:00buy18340.141.140840.000000.00000
36682016.04.12 02:10close18340.141.141340.000000.000007.0042802.63
36692016.04.12 12:00sell18350.141.143310.000000.00000
36702016.04.12 12:05close18350.141.142730.000000.000008.1242810.75
36712016.04.12 12:05sell18360.141.142650.000000.00000
36722016.04.12 12:08close18360.141.142150.000000.000007.0042817.75
36732016.04.12 12:08sell18370.141.142060.000000.00000
36742016.04.12 13:58close18370.141.141560.000000.000007.0042824.75
36752016.04.12 18:00buy18380.141.137520.000000.00000
36762016.04.12 18:14close18380.141.138040.000000.000007.2842832.03
36772016.04.12 18:14buy18390.141.138180.000000.00000
36782016.04.12 18:14close18390.141.138700.000000.000007.2842839.31
36792016.04.12 18:14buy18400.141.138900.000000.00000
36802016.04.12 18:26close18400.141.139410.000000.000007.1442846.45
36812016.04.12 18:26buy18410.141.139490.000000.00000
36822016.04.12 18:40close18410.141.139990.000000.000007.0042853.45
36832016.04.12 18:40buy18420.141.140110.000000.00000
36842016.04.12 19:00buy18430.421.139590.000000.00000
36852016.04.12 20:00buy18440.701.137660.000000.00000
36862016.04.12 22:00close18440.701.139630.000000.00000137.9042991.35
36872016.04.12 22:00close18430.421.139630.000000.000001.6842993.03
36882016.04.12 22:00close18420.141.139630.000000.00000-6.7242986.31
36892016.04.13 00:00sell18450.141.138400.000000.00000
36902016.04.13 03:54close18450.141.137890.000000.000007.1442993.45
36912016.04.13 14:00buy18460.141.130410.000000.00000
36922016.04.13 14:11close18460.141.130910.000000.000007.0043000.45
36932016.04.13 14:11buy18470.141.131000.000000.00000
36942016.04.13 15:00buy18480.421.130390.000000.00000
36952016.04.13 16:00close18480.421.131280.000000.0000037.3843037.83
36962016.04.13 16:00close18470.141.131280.000000.000003.9243041.75
36972016.04.13 18:00buy18490.141.128490.000000.00000
36982016.04.13 19:26close18490.141.129010.000000.000007.2843049.03
36992016.04.13 22:00sell18500.141.128360.000000.00000
37002016.04.13 23:00close18500.141.127860.000000.000007.0043056.03
37012016.04.14 00:00sell18510.141.127320.000000.00000
37022016.04.14 02:00sell18520.421.128260.000000.00000
37032016.04.14 03:00close18520.421.127890.000000.0000015.5443071.57
37042016.04.14 03:00close18510.141.127890.000000.00000-7.9843063.59
37052016.04.14 04:12sell18530.141.126160.000000.00000
37062016.04.14 04:34close18530.141.125630.000000.000007.4243071.01
37072016.04.14 04:34sell18540.141.125510.000000.00000
37082016.04.14 05:00sell18550.421.126300.000000.00000
37092016.04.14 06:00sell18560.701.126870.000000.00000
37102016.04.14 08:00close18560.701.126270.000000.0000042.0043113.01
37112016.04.14 08:00close18550.421.126270.000000.000001.2643114.27
37122016.04.14 08:00close18540.141.126270.000000.00000-10.6443103.63
37132016.04.19 00:00buy18570.141.131320.000000.00000
37142016.04.19 04:14close18570.141.131830.000000.000007.1443110.77
37152016.04.20 00:00buy18580.141.135860.000000.00000
37162016.04.20 04:20close18580.141.136360.000000.000007.0043117.77
37172016.04.21 09:00sell18590.141.129680.000000.00000
37182016.04.21 09:37close18590.141.129170.000000.000007.1443124.91
37192016.04.21 09:37buy18600.141.129180.000000.00000
37202016.04.21 09:42close18600.141.129680.000000.000007.0043131.91
37212016.04.21 09:42buy18610.141.129780.000000.00000
37222016.04.21 09:55close18610.141.130300.000000.000007.2843139.19
37232016.04.21 09:55buy18620.141.130440.000000.00000
37242016.04.21 10:00buy18630.421.129910.000000.00000
37252016.04.21 11:00buy18640.701.129330.000000.00000
37262016.04.21 13:00close18640.701.130360.000000.0000072.1043211.29
37272016.04.21 13:00close18630.421.130360.000000.0000018.9043230.19
37282016.04.21 13:00close18620.141.130360.000000.00000-1.1243229.07
37292016.04.22 00:00sell18650.141.128660.000000.00000
37302016.04.22 04:00sell18660.421.129770.000000.00000
37312016.04.22 11:00close18660.421.128070.000000.0000071.4043300.47
37322016.04.22 11:00close18650.141.128070.000000.000008.2643308.73
37332016.04.25 01:00buy18670.141.122570.000000.00000
37342016.04.25 01:04close18670.141.123070.000000.000007.0043315.73
37352016.04.25 01:04buy18680.141.123110.000000.00000
37362016.04.25 03:06close18680.141.123610.000000.000007.0043322.73
37372016.04.27 10:00buy18690.141.132630.000000.00000
37382016.04.27 10:55close18690.141.133130.000000.000007.0043329.73
37392016.04.27 10:55buy18700.141.133210.000000.00000
37402016.04.27 12:00buy18710.421.132260.000000.00000
37412016.04.27 13:00buy18720.701.130970.000000.00000
37422016.04.27 15:00buy18730.981.130300.000000.00000
37432016.04.27 16:00close18730.981.131570.000000.00000124.4643454.19
37442016.04.27 16:00close18720.701.131570.000000.0000042.0043496.19
37452016.04.27 16:00close18710.421.131570.000000.00000-28.9843467.21
37462016.04.27 16:00close18700.141.131570.000000.00000-22.9643444.25
37472016.04.29 15:02buy18740.141.140920.000000.00000
37482016.04.29 15:30close18740.141.141440.000000.000007.2843451.53
37492016.04.29 15:30buy18750.141.141530.000000.00000
37502016.04.29 15:30close18750.141.142080.000000.000007.7043459.23
37512016.04.29 15:30buy18760.141.142180.000000.00000
37522016.04.29 15:30close18760.141.142680.000000.000007.0043466.23
37532016.04.29 15:30buy18770.141.142770.000000.00000
37542016.04.29 16:00buy18780.421.141570.000000.00000
37552016.04.29 17:00close18780.421.143880.000000.0000097.0243563.25
37562016.04.29 17:00close18770.141.143880.000000.0000015.5443578.79
37572016.04.29 18:00buy18790.141.145320.000000.00000
37582016.04.29 18:24close18790.141.145830.000000.000007.1443585.93
37592016.04.29 18:24buy18800.141.145920.000000.00000
37602016.04.29 19:00buy18810.431.144150.000000.00000
37612016.04.29 22:00close18810.431.145180.000000.0000044.2943630.22
37622016.04.29 22:00close18800.141.145180.000000.00000-10.3643619.86
37632016.04.29 22:00buy18820.141.145310.000000.00000
37642016.05.02 00:00close18820.141.145930.000000.000007.6543627.51
37652016.05.02 00:00buy18830.141.146020.000000.00000
37662016.05.02 01:07close18830.141.146520.000000.000007.0043634.51
37672016.05.02 01:07buy18840.141.146660.000000.00000
37682016.05.02 02:00buy18850.431.145520.000000.00000
37692016.05.02 03:00close18850.431.146080.000000.0000024.0843658.59
37702016.05.02 03:00close18840.141.146080.000000.00000-8.1243650.47
37712016.05.02 03:00buy18860.141.146180.000000.00000
37722016.05.02 03:25close18860.141.146680.000000.000007.0043657.47
37732016.05.02 03:25buy18870.141.146790.000000.00000
37742016.05.02 03:30close18870.141.147330.000000.000007.5643665.03
37752016.05.02 03:30buy18880.141.147430.000000.00000
37762016.05.02 03:39close18880.141.147950.000000.000007.2843672.31
37772016.05.02 03:39buy18890.141.148090.000000.00000
37782016.05.02 04:00buy18900.431.147540.000000.00000
37792016.05.02 06:00buy18910.721.146850.000000.00000
37802016.05.02 10:00buy18921.011.146090.000000.00000
37812016.05.02 11:00close18921.011.146820.000000.0000073.7343746.04
37822016.05.02 11:00close18910.721.146820.000000.00000-2.1643743.88
37832016.05.02 11:00close18900.431.146820.000000.00000-30.9643712.92
37842016.05.02 11:00close18890.141.146820.000000.00000-17.7843695.14
37852016.05.02 20:00buy18930.141.152510.000000.00000
37862016.05.02 20:04close18930.141.153010.000000.000007.0043702.14
37872016.05.02 20:04buy18940.141.153110.000000.00000
37882016.05.02 21:00buy18950.431.151830.000000.00000
37892016.05.02 22:00close18950.431.152330.000000.0000021.5043723.64
37902016.05.02 22:00close18940.141.152330.000000.00000-10.9243712.72
37912016.05.02 22:00buy18960.141.152430.000000.00000
37922016.05.02 23:00buy18970.431.151900.000000.00000
37932016.05.03 00:00close18970.431.153290.000000.0000056.6143769.33
37942016.05.03 00:00close18960.141.153290.000000.0000011.0143780.34
37952016.05.03 12:00sell18980.141.159210.000000.00000
37962016.05.03 13:11close18980.141.158710.000000.000007.0043787.34
37972016.05.04 20:00sell18990.141.149690.000000.00000
37982016.05.04 20:04close18990.141.149170.000000.000007.2843794.62
37992016.05.04 20:04sell19000.141.149020.000000.00000
38002016.05.04 20:10close19000.141.148520.000000.000007.0043801.62
38012016.05.04 20:10sell19010.141.148400.000000.00000
38022016.05.04 21:00sell19020.431.149100.000000.00000
38032016.05.04 22:00sell19030.721.150010.000000.00000
38042016.05.04 23:00close19030.721.149170.000000.0000060.4843862.10
38052016.05.04 23:00close19020.431.149170.000000.00000-3.0143859.09
38062016.05.04 23:00close19010.141.149170.000000.00000-10.7843848.31
38072016.05.04 23:00sell19040.141.149070.000000.00000
38082016.05.04 23:39close19040.141.148570.000000.000007.0043855.31
38092016.05.04 23:39sell19050.141.148450.000000.00000
38102016.05.05 03:00sell19060.431.149080.000000.00000
38112016.05.05 04:00close19060.431.148610.000000.0000020.2143875.52
38122016.05.05 04:00close19050.141.148610.000000.000000.0143875.53
38132016.05.05 08:00sell19070.141.148400.000000.00000
38142016.05.05 09:00sell19080.431.148990.000000.00000
38152016.05.05 11:00close19080.431.145670.000000.00000142.7644018.29
38162016.05.05 11:00close19070.141.145670.000000.0000038.2244056.51
38172016.05.05 15:00buy19090.141.143290.000000.00000
38182016.05.05 15:02close19090.141.143790.000000.000007.0044063.51
38192016.05.05 15:02buy19100.141.143920.000000.00000
38202016.05.05 17:00buy19110.431.140790.000000.00000
38212016.05.05 18:00buy19120.721.139940.000000.00000
38222016.05.05 20:00close19120.721.141220.000000.0000092.1644155.67
38232016.05.05 20:00close19110.431.141220.000000.0000018.4944174.16
38242016.05.05 20:00close19100.141.141220.000000.00000-37.8044136.36
38252016.05.05 20:00sell19130.141.141240.000000.00000
38262016.05.05 20:10close19130.141.140740.000000.000007.0044143.36
38272016.05.05 20:10sell19140.141.140640.000000.00000
38282016.05.05 20:27close19140.141.140140.000000.000007.0044150.36
38292016.05.05 20:28sell19150.141.140050.000000.00000
38302016.05.05 21:08close19150.141.139550.000000.000007.0044157.36
38312016.05.05 21:08sell19160.141.139440.000000.00000
38322016.05.05 23:00sell19170.431.140170.000000.00000
38332016.05.06 04:00close19170.431.139760.000000.0000019.9344177.29
38342016.05.06 04:00close19160.141.139760.000000.00000-3.7344173.56
38352016.05.06 20:00sell19180.141.142520.000000.00000
38362016.05.06 20:18close19180.141.142010.000000.000007.1444180.70
38372016.05.06 20:18sell19190.141.141900.000000.00000
38382016.05.06 20:37close19190.141.141380.000000.000007.2844187.98
38392016.05.06 20:37sell19200.141.141290.000000.00000
38402016.05.06 21:02close19200.141.140790.000000.000007.0044194.98
38412016.05.06 21:02sell19210.141.140690.000000.00000
38422016.05.06 21:06close19210.141.140190.000000.000007.0044201.98
38432016.05.06 21:06sell19220.141.140090.000000.00000
38442016.05.06 21:19close19220.141.139590.000000.000007.0044208.98
38452016.05.06 21:19sell19230.141.139490.000000.00000
38462016.05.06 21:34close19230.141.138990.000000.000007.0044215.98
38472016.05.06 21:34sell19240.141.138860.000000.00000
38482016.05.06 22:00sell19250.431.139830.000000.00000
38492016.05.06 23:00sell19260.721.140430.000000.00000
38502016.05.09 00:00close19260.721.139460.000000.0000073.7044289.68
38512016.05.09 00:00close19250.431.139460.000000.0000018.2144307.90
38522016.05.09 00:00close19240.141.139460.000000.00000-7.6544300.25
38532016.05.09 20:00sell19270.141.139080.000000.00000
38542016.05.09 20:26close19270.141.138560.000000.000007.2844307.53
38552016.05.09 20:26sell19280.141.138460.000000.00000
38562016.05.10 05:13close19280.141.137960.000000.000007.7544315.28
38572016.05.11 21:00buy19290.141.143030.000000.00000
38582016.05.11 23:00buy19300.431.142430.000000.00000
38592016.05.12 04:00close19300.431.142820.000000.000007.2844322.55
38602016.05.12 04:00close19290.141.142820.000000.00000-6.0344316.52
38612016.05.12 20:00sell19310.141.138620.000000.00000
38622016.05.12 20:29close19310.141.138120.000000.000007.0044323.52
38632016.05.12 20:29sell19320.141.138000.000000.00000
38642016.05.12 20:59close19320.141.137500.000000.000007.0044330.52
38652016.05.12 20:59sell19330.141.137390.000000.00000
38662016.05.13 04:32close19330.141.136870.000000.000008.0344338.55
38672016.05.13 06:00sell19340.141.137000.000000.00000
38682016.05.13 09:08close19340.141.136370.000000.000008.8244347.37
38692016.05.13 22:00sell19350.141.130560.000000.00000
38702016.05.13 23:00sell19360.431.131150.000000.00000
38712016.05.16 01:00close19360.431.130350.000000.0000036.7044384.08
38722016.05.16 01:00close19350.141.130350.000000.000003.6944387.77
38732016.05.16 02:00buy19370.141.131620.000000.00000
38742016.05.16 04:00buy19380.431.130430.000000.00000
38752016.05.16 05:00close19380.431.131070.000000.0000027.5244415.29
38762016.05.16 05:00close19370.141.131070.000000.00000-7.7044407.59
38772016.05.16 08:00sell19390.141.131000.000000.00000
38782016.05.16 11:00sell19400.431.131630.000000.00000
38792016.05.16 12:00sell19410.721.132180.000000.00000
38802016.05.16 13:00close19410.721.131290.000000.0000064.0844471.67
38812016.05.16 13:00close19400.431.131290.000000.0000014.6244486.29
38822016.05.16 13:00close19390.141.131290.000000.00000-4.0644482.23
38832016.05.16 22:00sell19420.141.131780.000000.00000
38842016.05.17 06:00sell19430.431.132530.000000.00000
38852016.05.17 07:00close19430.431.131900.000000.0000027.0944509.32
38862016.05.17 07:00close19420.141.131900.000000.00000-0.9344508.39
38872016.05.17 21:00sell19440.141.131680.000000.00000
38882016.05.18 01:19close19440.141.131180.000000.000007.7544516.14
38892016.05.18 04:00sell19450.141.130820.000000.00000
38902016.05.18 04:51close19450.141.130300.000000.000007.2844523.42
38912016.05.18 10:00buy19460.141.127740.000000.00000
38922016.05.18 11:00buy19470.431.126670.000000.00000
38932016.05.18 14:00close19470.431.127260.000000.0000025.3744548.79
38942016.05.18 14:00close19460.141.127260.000000.00000-6.7244542.07
38952016.05.18 14:00sell19480.141.127260.000000.00000
38962016.05.18 15:00sell19490.431.128480.000000.00000
38972016.05.18 16:00close19490.431.127540.000000.0000040.4244582.49
38982016.05.18 16:00close19480.141.127540.000000.00000-3.9244578.57
38992016.05.18 22:00sell19500.141.122810.000000.00000
39002016.05.18 22:33close19500.141.122310.000000.000007.0044585.57
39012016.05.18 22:33sell19510.141.122190.000000.00000
39022016.05.18 23:01close19510.141.121690.000000.000007.0044592.57
39032016.05.18 23:01sell19520.141.121570.000000.00000
39042016.05.19 02:00sell19530.431.122330.000000.00000
39052016.05.19 08:00close19530.431.121930.000000.0000017.2044609.77
39062016.05.19 08:00close19520.141.121930.000000.00000-2.7944606.98
39072016.05.20 09:00buy19540.141.121180.000000.00000
39082016.05.20 09:55close19540.141.121680.000000.000007.0044613.98
39092016.05.20 09:55buy19550.141.121770.000000.00000
39102016.05.20 09:58close19550.141.122290.000000.000007.2844621.26
39112016.05.20 09:58buy19560.141.122370.000000.00000
39122016.05.20 11:00buy19570.431.121320.000000.00000
39132016.05.20 12:00close19570.431.122110.000000.0000033.9744655.23
39142016.05.20 12:00close19560.141.122110.000000.00000-3.6444651.59
39152016.05.23 20:00sell19580.141.121000.000000.00000
39162016.05.23 21:00sell19590.431.122410.000000.00000
39172016.05.23 23:00close19590.431.121680.000000.0000031.3944682.98
39182016.05.23 23:00close19580.141.121680.000000.00000-9.5244673.46
39192016.05.24 20:00sell19600.141.114920.000000.00000
39202016.05.24 20:26close19600.141.114420.000000.000007.0044680.46
39212016.05.24 20:26sell19610.141.114300.000000.00000
39222016.05.24 22:17close19610.141.113800.000000.000007.0044687.46
39232016.05.24 22:17sell19620.141.113730.000000.00000
39242016.05.25 05:00sell19630.431.114490.000000.00000
39252016.05.25 07:00sell19640.721.115600.000000.00000
39262016.05.25 11:00close19640.721.114690.000000.0000065.5244752.98
39272016.05.25 11:00close19630.431.114690.000000.00000-8.6044744.38
39282016.05.25 11:00close19620.141.114690.000000.00000-12.6944731.69
39292016.05.26 17:00sell19650.141.119710.000000.00000
39302016.05.26 17:03close19650.141.119180.000000.000007.4244739.11
39312016.05.26 20:00buy19660.141.117660.000000.00000
39322016.05.26 20:13close19660.141.118180.000000.000007.2844746.39
39332016.05.26 20:13buy19670.141.118300.000000.00000
39342016.05.26 21:39close19670.141.118840.000000.000007.5644753.95
39352016.05.26 21:39buy19680.141.118940.000000.00000
39362016.05.26 23:51close19680.141.119450.000000.000007.1444761.09
39372016.05.26 23:51buy19690.141.119600.000000.00000
39382016.05.27 06:00buy19700.431.118660.000000.00000
39392016.05.27 10:00close19700.431.119030.000000.0000015.9144777.00
39402016.05.27 10:00close19690.141.119030.000000.00000-9.0144767.99
39412016.05.27 20:00sell19710.141.113690.000000.00000
39422016.05.27 20:35close19710.141.113080.000000.000008.5444776.53
39432016.05.27 20:35sell19720.141.112950.000000.00000
39442016.05.27 20:36close19720.141.112440.000000.000007.1444783.67
39452016.05.27 20:36sell19730.141.112330.000000.00000
39462016.05.27 21:02close19730.141.111820.000000.000007.1444790.81
39472016.05.30 03:00buy19740.141.110900.000000.00000
39482016.05.30 04:00buy19750.431.110400.000000.00000
39492016.05.30 10:00close19750.431.111940.000000.0000066.2244857.03
39502016.05.30 10:00close19740.141.111940.000000.0000014.5644871.59
39512016.05.31 04:00sell19760.141.114770.000000.00000
39522016.05.31 07:12close19760.141.114220.000000.000007.7044879.29
39532016.05.31 18:00sell19770.141.113270.000000.00000
39542016.05.31 18:01close19770.141.112770.000000.000007.0044886.29
39552016.05.31 18:01sell19780.141.112700.000000.00000
39562016.05.31 19:00sell19790.431.113400.000000.00000
39572016.05.31 22:00close19790.431.112730.000000.0000028.8144915.10
39582016.05.31 22:00close19780.141.112730.000000.00000-0.4244914.68
39592016.06.01 03:00sell19800.141.113390.000000.00000
39602016.06.01 03:29close19800.141.112880.000000.000007.1444921.82
39612016.06.01 18:00buy19810.141.117620.000000.00000
39622016.06.01 19:00buy19820.431.116460.000000.00000
39632016.06.01 20:00close19820.431.117340.000000.0000037.8444959.66
39642016.06.01 20:00close19810.141.117340.000000.00000-3.9244955.74
39652016.06.01 23:00buy19830.141.119370.000000.00000
39662016.06.02 00:00buy19840.431.118870.000000.00000
39672016.06.02 04:00close19840.431.119380.000000.0000021.9344977.67
39682016.06.02 04:00close19830.141.119380.000000.00000-2.9544974.72
39692016.06.02 04:00buy19850.141.119490.000000.00000
39702016.06.02 05:24close19850.141.120000.000000.000007.1444981.86
39712016.06.03 00:00sell19860.141.115010.000000.00000
39722016.06.03 03:56close19860.141.114480.000000.000007.4244989.28
39732016.06.03 16:00sell19870.141.128710.000000.00000
39742016.06.03 17:00sell19880.431.132600.000000.00000
39752016.06.03 21:00sell19890.721.134490.000000.00000
39762016.06.03 23:00sell19901.011.135550.000000.00000
39772016.06.06 01:00sell19911.301.136590.000000.00000
39782016.06.06 04:00close19911.301.134700.000000.00000245.7045234.98
39792016.06.06 04:00close19901.011.134700.000000.0000091.2645326.24
39802016.06.06 04:00close19890.721.134700.000000.00000-11.2645314.98
39812016.06.06 04:00close19880.431.134700.000000.00000-88.0045226.99
39822016.06.06 04:00close19870.141.134700.000000.00000-83.1145143.88
39832016.06.06 05:19sell19920.151.134330.000000.00000
39842016.06.06 06:35close19920.151.133830.000000.000007.5045151.38
39852016.06.06 06:35sell19930.151.133730.000000.00000
39862016.06.06 11:00sell19940.451.135050.000000.00000
39872016.06.06 12:00sell19950.751.135780.000000.00000
39882016.06.06 13:00close19950.751.134670.000000.0000083.2545234.63
39892016.06.06 13:00close19940.451.134670.000000.0000017.1045251.73
39902016.06.06 13:00close19930.151.134670.000000.00000-14.1045237.63
39912016.06.06 18:00sell19960.151.136600.000000.00000
39922016.06.06 18:35close19960.151.136100.000000.000007.5045245.13
39932016.06.06 18:35sell19970.151.136010.000000.00000
39942016.06.06 18:59close19970.151.135500.000000.000007.6545252.78
39952016.06.06 18:59sell19980.151.135420.000000.00000
39962016.06.06 19:30close19980.151.134920.000000.000007.5045260.28
39972016.06.06 23:00buy19990.151.136320.000000.00000
39982016.06.07 00:00buy20000.451.135380.000000.00000
39992016.06.07 01:00close20000.451.135750.000000.0000016.6545276.93
40002016.06.07 01:00close19990.151.135750.000000.00000-9.6545267.27
40012016.06.08 18:00sell20010.151.139260.000000.00000
40022016.06.08 19:00sell20020.451.140090.000000.00000
40032016.06.08 23:00close20020.451.139560.000000.0000023.8545291.12
40042016.06.08 23:00close20010.151.139560.000000.00000-4.5045286.62
40052016.06.08 23:00buy20030.151.139540.000000.00000
40062016.06.09 00:49close20030.151.140060.000000.000004.4945291.11
40072016.06.09 00:49buy20040.151.140200.000000.00000
40082016.06.09 03:20close20040.151.140700.000000.000007.5045298.61
40092016.06.09 18:00buy20050.151.132660.000000.00000
40102016.06.09 18:10close20050.151.133160.000000.000007.5045306.11
40112016.06.09 18:10buy20060.151.133240.000000.00000
40122016.06.09 20:00buy20070.451.132030.000000.00000
40132016.06.09 21:00close20070.451.132600.000000.0000025.6545331.76
40142016.06.09 21:00close20060.151.132600.000000.00000-9.6045322.16
40152016.06.09 23:00sell20080.151.132080.000000.00000
40162016.06.09 23:13close20080.151.131520.000000.000008.4045330.56
40172016.06.09 23:13sell20090.151.131390.000000.00000
40182016.06.10 03:07close20090.151.130870.000000.000008.6045339.17
40192016.06.10 08:00sell20100.151.129410.000000.00000
40202016.06.10 09:00sell20110.451.130080.000000.00000
40212016.06.10 11:00sell20120.751.131590.000000.00000
40222016.06.10 12:00close20120.751.130210.000000.00000103.5045442.67
40232016.06.10 12:00close20110.451.130210.000000.00000-5.8545436.82
40242016.06.10 12:00close20100.151.130210.000000.00000-12.0045424.82
40252016.06.10 23:00sell20130.151.125300.000000.00000
40262016.06.13 00:15close20130.151.124730.000000.000009.3545434.17
40272016.06.14 08:00buy20140.151.128900.000000.00000
40282016.06.14 10:00buy20150.451.126220.000000.00000
40292016.06.14 11:00buy20160.751.125190.000000.00000
40302016.06.14 12:00buy20171.051.123600.000000.00000
40312016.06.14 13:00buy20181.351.121380.000000.00000
40322016.06.14 17:00buy20191.651.120620.000000.00000
40332016.06.15 05:00buy20201.951.120000.000000.00000
40342016.06.15 10:00close20201.951.122710.000000.00000528.4545962.62
40352016.06.15 10:00close20191.651.122710.000000.00000332.7146295.33
40362016.06.15 10:00close20181.351.122710.000000.00000169.6146464.94
40372016.06.15 10:00close20171.051.122710.000000.00000-101.1846363.76
40382016.06.15 10:00close20160.751.122710.000000.00000-191.5246172.24
40392016.06.15 10:00close20150.451.122710.000000.00000-161.2646010.98
40402016.06.15 10:00close20140.151.122710.000000.00000-93.9545917.03
40412016.06.15 22:00sell20210.151.126460.000000.00000
40422016.06.15 22:04close20210.151.125900.000000.000008.4045925.43
40432016.06.15 22:04sell20220.151.125790.000000.00000
40442016.06.15 22:04close20220.151.125270.000000.000007.8045933.23
40452016.06.15 22:04sell20230.151.125190.000000.00000
40462016.06.16 00:00sell20240.451.125940.000000.00000
40472016.06.16 04:00sell20250.751.126840.000000.00000
40482016.06.16 05:00close20250.751.126010.000000.0000062.2545995.48
40492016.06.16 05:00close20240.451.126010.000000.00000-3.1545992.33
40502016.06.16 05:00close20230.151.126010.000000.00000-9.8945982.44
40512016.06.17 03:00buy20260.151.127240.000000.00000
40522016.06.17 05:00buy20270.451.125730.000000.00000
40532016.06.17 06:00close20270.451.126400.000000.0000030.1546012.59
40542016.06.17 06:00close20260.151.126400.000000.00000-12.6045999.99
40552016.06.17 23:00buy20280.151.127990.000000.00000
40562016.06.20 00:00close20280.151.132850.000000.0000071.8046071.78
40572016.06.20 00:00buy20290.151.133150.000000.00000
40582016.06.20 00:08close20290.151.133650.000000.000007.5046079.28
40592016.06.20 00:08buy20300.151.133730.000000.00000
40602016.06.20 01:00buy20310.451.131990.000000.00000
40612016.06.20 03:00close20310.451.134680.000000.00000121.0546200.33
40622016.06.20 03:00close20300.151.134680.000000.0000014.2546214.58
40632016.06.20 08:00sell20320.151.137830.000000.00000
40642016.06.20 08:16close20320.151.137320.000000.000007.6546222.23
40652016.06.20 08:16sell20330.151.137200.000000.00000
40662016.06.20 08:33close20330.151.136700.000000.000007.5046229.73
40672016.06.20 09:00sell20340.151.135050.000000.00000
40682016.06.20 09:29close20340.151.134550.000000.000007.5046237.23
40692016.06.20 09:29sell20350.151.134450.000000.00000
40702016.06.20 09:42close20350.151.133940.000000.000007.6546244.88
40712016.06.20 09:42sell20360.151.133800.000000.00000
40722016.06.20 12:00sell20370.451.134760.000000.00000
40732016.06.20 13:00close20370.451.133540.000000.0000054.9046299.78
40742016.06.20 13:00close20360.151.133540.000000.000003.9046303.68
40752016.06.21 23:00sell20380.151.125160.000000.00000
40762016.06.21 23:58close20380.151.124620.000000.000008.1046311.78
40772016.06.21 23:58sell20390.151.124600.000000.00000
40782016.06.22 02:00sell20400.451.125760.000000.00000
40792016.06.22 03:00close20400.451.125050.000000.0000031.9546343.73
40802016.06.22 03:00close20390.151.125050.000000.00000-5.9546337.79
40812016.06.23 12:00buy20410.151.135500.000000.00000
40822016.06.23 12:13close20410.151.136020.000000.000007.8046345.59
40832016.06.23 12:13buy20420.151.136120.000000.00000
40842016.06.23 12:14close20420.151.136620.000000.000007.5046353.09
40852016.06.23 12:14buy20430.151.136700.000000.00000
40862016.06.23 12:16close20430.151.137210.000000.000007.6546360.74
40872016.06.23 12:16buy20440.151.137300.000000.00000
40882016.06.23 12:18close20440.151.137800.000000.000007.5046368.24
40892016.06.23 12:18buy20450.151.137930.000000.00000
40902016.06.23 12:19close20450.151.138490.000000.000008.4046376.64
40912016.06.23 12:19buy20460.151.138590.000000.00000
40922016.06.23 12:20close20460.151.139220.000000.000009.4546386.09
40932016.06.23 12:20buy20470.151.139400.000000.00000
40942016.06.23 12:20close20470.151.139910.000000.000007.6546393.74
40952016.06.23 12:20buy20480.151.140050.000000.00000
40962016.06.23 13:00buy20490.451.138650.000000.00000
40972016.06.23 14:00close20490.451.139780.000000.0000050.8546444.59
40982016.06.23 14:00close20480.151.139780.000000.00000-4.0546440.54
40992016.06.24 06:00buy20500.151.103480.000000.00000
41002016.06.24 06:00close20500.151.104050.000000.000008.5546449.09
41012016.06.24 06:00buy20510.151.104160.000000.00000
41022016.06.24 06:00close20510.151.104690.000000.000007.9546457.04
41032016.06.24 06:00buy20520.151.104370.000000.00000
41042016.06.24 06:03close20520.151.104900.000000.000007.9546464.99
41052016.06.24 06:03buy20530.151.105040.000000.00000
41062016.06.24 06:06close20530.151.105640.000000.000009.0046473.99
41072016.06.24 06:06buy20540.151.106050.000000.00000
41082016.06.24 06:07close20540.151.106560.000000.000007.6546481.64
41092016.06.24 06:07buy20550.151.106660.000000.00000
41102016.06.24 07:00buy20560.451.097510.000000.00000
41112016.06.24 08:00buy20570.751.094820.000000.00000
41122016.06.24 09:00close20570.751.101980.000000.00000537.0047018.64
41132016.06.24 09:00close20560.451.101980.000000.00000201.1547219.79
41142016.06.24 09:00close20550.151.101980.000000.00000-70.2047149.59
41152016.06.24 09:00buy20580.151.102070.000000.00000
41162016.06.24 09:03close20580.151.102590.000000.000007.8047157.39
41172016.06.24 09:03buy20590.151.102710.000000.00000
41182016.06.24 09:10close20590.151.103240.000000.000007.9547165.34
41192016.06.24 09:10buy20600.151.103310.000000.00000
41202016.06.24 09:11close20600.151.103810.000000.000007.5047172.84
41212016.06.24 09:11buy20610.151.103910.000000.00000
41222016.06.24 09:12close20610.151.104410.000000.000007.5047180.34
41232016.06.24 09:12buy20620.151.104510.000000.00000
41242016.06.24 09:12close20620.151.105110.000000.000009.0047189.34
41252016.06.24 21:00sell20630.151.116110.000000.00000
41262016.06.24 21:01close20630.151.115580.000000.000007.9547197.29
41272016.06.24 21:01sell20640.151.115490.000000.00000
41282016.06.24 21:15close20640.151.114940.000000.000008.2547205.54
41292016.06.24 21:15sell20650.151.114810.000000.00000
41302016.06.24 21:28close20650.151.114310.000000.000007.5047213.04
41312016.06.24 21:28sell20660.151.114170.000000.00000
41322016.06.24 21:30close20660.151.113620.000000.000008.2547221.29
41332016.06.24 21:30sell20670.151.113490.000000.00000
41342016.06.24 21:35close20670.151.112970.000000.000007.8047229.09
41352016.06.24 21:35sell20680.151.112850.000000.00000
41362016.06.24 21:38close20680.151.112240.000000.000009.1547238.24
41372016.06.24 21:38sell20690.151.112150.000000.00000
41382016.06.24 21:49close20690.151.111630.000000.000007.8047246.04
41392016.06.24 21:49sell20700.151.111530.000000.00000
41402016.06.24 22:00sell20710.461.112140.000000.00000
41412016.06.24 23:00close20710.461.108780.000000.00000154.5647400.60
41422016.06.24 23:00close20700.151.108780.000000.0000041.2547441.85
41432016.06.27 06:00buy20720.151.100180.000000.00000
41442016.06.27 06:00close20720.151.100720.000000.000008.1047449.95
41452016.06.27 06:00buy20730.151.100840.000000.00000
41462016.06.27 06:05close20730.151.101360.000000.000007.8047457.75
41472016.06.28 23:00sell20740.151.107820.000000.00000
41482016.06.28 23:42close20740.151.107320.000000.000007.5047465.25
41492016.06.28 23:42sell20750.151.107220.000000.00000
41502016.06.28 23:53close20750.151.106720.000000.000007.5047472.75
41512016.06.28 23:53sell20760.151.106600.000000.00000
41522016.06.29 01:00sell20770.461.107750.000000.00000
41532016.06.29 02:00close20770.461.107340.000000.0000018.8647491.61
41542016.06.29 02:00close20760.151.107340.000000.00000-10.3047481.31
41552016.06.29 16:00sell20780.151.108220.000000.00000
41562016.06.29 16:00close20780.151.107670.000000.000008.2547489.56
41572016.06.29 16:00sell20790.151.107600.000000.00000
41582016.06.29 17:00sell20800.461.111830.000000.00000
41592016.06.29 18:00close20800.461.110480.000000.0000062.1047551.66
41602016.06.29 18:00close20790.151.110480.000000.00000-43.2047508.46
41612016.06.29 23:00buy20810.151.110340.000000.00000
41622016.06.29 23:13close20810.151.110850.000000.000007.6547516.11
41632016.06.29 23:13buy20820.151.110960.000000.00000
41642016.06.29 23:17close20820.151.111460.000000.000007.5047523.61
41652016.06.29 23:17buy20830.151.111550.000000.00000
41662016.06.29 23:22close20830.151.112060.000000.000007.6547531.26
41672016.06.29 23:22buy20840.151.112120.000000.00000
41682016.06.30 00:25close20840.151.112620.000000.000004.1947535.45
41692016.06.30 00:25buy20850.151.112710.000000.00000
41702016.06.30 04:00buy20860.461.111040.000000.00000
41712016.06.30 07:00buy20870.771.110390.000000.00000
41722016.06.30 09:00buy20881.081.108700.000000.00000
41732016.06.30 10:00close20881.081.110730.000000.00000219.2447754.69
41742016.06.30 10:00close20870.771.110730.000000.0000026.1847780.87
41752016.06.30 10:00close20860.461.110730.000000.00000-14.2647766.61
41762016.06.30 10:00close20850.151.110730.000000.00000-29.7047736.91
41772016.06.30 20:00buy20890.151.107380.000000.00000
41782016.06.30 21:00buy20900.461.105160.000000.00000
41792016.06.30 22:00close20900.461.108020.000000.00000131.5647868.47
41802016.06.30 22:00close20890.151.108020.000000.000009.6047878.07
41812016.07.05 01:00buy20910.151.114930.000000.00000
41822016.07.05 04:00buy20920.461.113470.000000.00000
41832016.07.05 05:00buy20930.771.112810.000000.00000
41842016.07.05 11:00close20930.771.115450.000000.00000203.2848081.35
41852016.07.05 11:00close20920.461.115450.000000.0000091.0848172.43
41862016.07.05 11:00close20910.151.115450.000000.000007.8048180.23
41872016.07.05 20:00buy20940.161.109110.000000.00000
41882016.07.05 21:00buy20950.481.108260.000000.00000
41892016.07.05 22:00buy20960.801.107350.000000.00000
41902016.07.06 01:00buy20971.121.106780.000000.00000
41912016.07.06 04:00buy20981.441.105080.000000.00000
41922016.07.06 05:00buy20991.761.104360.000000.00000
41932016.07.06 10:00close20991.761.106480.000000.00000373.1248553.35
41942016.07.06 10:00close20981.441.106480.000000.00000201.6048754.95
41952016.07.06 10:00close20971.121.106480.000000.00000-33.6048721.35
41962016.07.06 10:00close20960.801.106480.000000.00000-75.4948645.86
41972016.07.06 10:00close20950.481.106480.000000.00000-88.9748556.89
41982016.07.06 10:00close20940.161.106480.000000.00000-43.2648513.63
41992016.07.06 18:00buy21000.161.107120.000000.00000
42002016.07.06 18:00close21000.161.107620.000000.000008.0048521.63
42012016.07.06 18:00buy21010.161.107710.000000.00000
42022016.07.06 18:15close21010.161.108210.000000.000008.0048529.63
42032016.07.06 18:15buy21020.161.108340.000000.00000
42042016.07.06 19:00buy21030.481.107650.000000.00000
42052016.07.06 20:00close21030.481.108950.000000.0000062.4048592.03
42062016.07.06 20:00close21020.161.108950.000000.000009.7648601.79
42072016.07.11 23:00sell21040.161.105710.000000.00000
42082016.07.12 05:00sell21050.481.107700.000000.00000
42092016.07.12 06:00sell21060.801.108670.000000.00000
42102016.07.12 07:00close21060.801.107830.000000.0000067.2048668.99
42112016.07.12 07:00close21050.481.107830.000000.00000-6.2448662.75
42122016.07.12 07:00close21040.161.107830.000000.00000-33.0648629.69
42132016.07.13 04:00buy21070.161.106280.000000.00000
42142016.07.13 04:16close21070.161.106780.000000.000008.0048637.69
42152016.07.13 23:00buy21080.161.109490.000000.00000
42162016.07.14 00:00buy21090.481.108940.000000.00000
42172016.07.14 01:00close21090.481.109470.000000.0000025.4448663.13
42182016.07.14 01:00close21080.161.109470.000000.00000-3.8548659.28
42192016.07.14 10:00sell21100.161.110530.000000.00000
42202016.07.14 10:05close21100.161.110020.000000.000008.1648667.44
42212016.07.14 10:05sell21110.161.109870.000000.00000
42222016.07.14 10:06close21110.161.109370.000000.000008.0048675.44
42232016.07.14 10:06sell21120.161.109250.000000.00000
42242016.07.14 11:00sell21130.481.109910.000000.00000
42252016.07.14 12:00sell21140.801.110770.000000.00000
42262016.07.14 15:00sell21151.121.115160.000000.00000
42272016.07.14 16:00close21151.121.111600.000000.00000398.7249074.16
42282016.07.14 16:00close21140.801.111600.000000.00000-66.4049007.76
42292016.07.14 16:00close21130.481.111600.000000.00000-81.1248926.64
42302016.07.14 16:00close21120.161.111600.000000.00000-37.6048889.04
42312016.07.14 19:00buy21160.161.110790.000000.00000
42322016.07.14 19:09close21160.161.111300.000000.000008.1648897.20
42332016.07.14 19:10buy21170.161.111390.000000.00000
42342016.07.14 19:32close21170.161.111920.000000.000008.4848905.68
42352016.07.14 19:32buy21180.161.112020.000000.00000
42362016.07.14 20:00buy21190.481.111450.000000.00000
42372016.07.14 21:00close21190.481.111980.000000.0000025.4448931.12
42382016.07.14 21:00close21180.161.111980.000000.00000-0.6448930.48
42392016.07.15 20:00buy21200.161.106310.000000.00000
42402016.07.15 22:19close21200.161.106810.000000.000008.0048938.48
42412016.07.15 23:00sell21210.161.106920.000000.00000
42422016.07.15 23:09close21210.161.106400.000000.000008.3248946.80
42432016.07.15 23:09sell21220.161.106320.000000.00000
42442016.07.15 23:13close21220.161.105820.000000.000008.0048954.80
42452016.07.15 23:13sell21230.161.105710.000000.00000
42462016.07.15 23:16close21230.161.105210.000000.000008.0048962.80
42472016.07.15 23:16sell21240.161.105110.000000.00000
42482016.07.15 23:30close21240.161.104610.000000.000008.0048970.80
42492016.07.15 23:30sell21250.161.104510.000000.00000
42502016.07.15 23:39close21250.161.103950.000000.000008.9648979.76
42512016.07.15 23:39sell21260.161.103850.000000.00000
42522016.07.15 23:45close21260.161.103310.000000.000008.6448988.40
42532016.07.15 23:45sell21270.161.103210.000000.00000
42542016.07.15 23:45close21270.161.102700.000000.000008.1648996.56
42552016.07.15 23:45sell21280.161.102620.000000.00000
42562016.07.18 00:00sell21290.481.104540.000000.00000
42572016.07.18 02:00sell21300.801.105810.000000.00000
42582016.07.18 05:00sell21311.121.106850.000000.00000
42592016.07.18 11:00close21311.121.105280.000000.00000175.8449172.40
42602016.07.18 11:00close21300.801.105280.000000.0000042.4049214.80
42612016.07.18 11:00close21290.481.105280.000000.00000-35.5249179.28
42622016.07.18 11:00close21280.161.105280.000000.00000-41.7049137.57
42632016.07.19 23:00sell21320.161.101940.000000.00000
42642016.07.20 02:43close21320.161.101410.000000.000009.3449146.91
42652016.07.20 03:00sell21330.161.101350.000000.00000
42662016.07.20 04:08close21330.161.100840.000000.000008.1649155.07
42672016.07.21 23:00sell21340.161.102220.000000.00000
42682016.07.22 03:00sell21350.481.103200.000000.00000
42692016.07.22 05:00close21350.481.102480.000000.0000034.5649189.63
42702016.07.22 05:00close21340.161.102480.000000.00000-3.3049186.33
42712016.07.22 23:00sell21360.161.097350.000000.00000
42722016.07.25 00:13close21360.161.096850.000000.000008.8649195.19
42732016.07.25 05:30buy21370.161.096700.000000.00000
42742016.07.25 06:06close21370.161.097200.000000.000008.0049203.19
42752016.07.27 01:00sell21380.161.098430.000000.00000
42762016.07.27 04:00sell21390.481.099000.000000.00000
42772016.07.27 05:00close21390.481.098710.000000.0000013.9249217.11
42782016.07.27 05:00close21380.161.098710.000000.00000-4.4849212.63
42792016.07.27 22:00buy21400.161.102010.000000.00000
42802016.07.27 22:01close21400.161.102510.000000.000008.0049220.63
42812016.07.27 22:01buy21410.161.102630.000000.00000
42822016.07.27 22:02close21410.161.103140.000000.000008.1649228.79
42832016.07.27 22:02buy21420.161.103310.000000.00000
42842016.07.27 22:04close21420.161.103810.000000.000008.0049236.79
42852016.07.27 22:04buy21430.161.103940.000000.00000
42862016.07.27 22:04close21430.161.104490.000000.000008.8049245.59
42872016.07.27 22:04buy21440.161.104580.000000.00000
42882016.07.27 22:11close21440.161.105080.000000.000008.0049253.59
42892016.07.27 22:11buy21450.161.105240.000000.00000
42902016.07.27 22:16close21450.161.105740.000000.000008.0049261.59
42912016.07.27 22:16buy21460.161.105830.000000.00000
42922016.07.27 22:18close21460.161.106330.000000.000008.0049269.59
42932016.07.27 22:18buy21470.161.106440.000000.00000
42942016.07.27 23:00buy21480.481.105390.000000.00000
42952016.07.28 00:00close21480.481.105790.000000.000008.6049278.19
42962016.07.28 00:00close21470.161.105790.000000.00000-13.9349264.25
42972016.07.28 01:00sell21490.161.105430.000000.00000
42982016.07.28 03:00sell21500.481.106710.000000.00000
42992016.07.28 05:00close21500.481.106260.000000.0000021.6049285.85
43002016.07.28 05:00close21490.161.106260.000000.00000-13.2849272.57
43012016.07.28 11:00sell21510.161.110270.000000.00000
43022016.07.28 12:35close21510.161.109770.000000.000008.0049280.57
43032016.07.28 12:35sell21520.161.109680.000000.00000
43042016.07.28 12:52close21520.161.109170.000000.000008.1649288.73
43052016.07.28 12:52sell21530.161.109070.000000.00000
43062016.07.28 13:40close21530.161.108550.000000.000008.3249297.05
43072016.07.28 18:00sell21540.161.108330.000000.00000
43082016.07.28 19:00sell21550.481.109370.000000.00000
43092016.07.28 20:00close21550.481.107670.000000.0000081.6049378.65
43102016.07.28 20:00close21540.161.107670.000000.0000010.5649389.21
43112016.07.29 23:00buy21560.161.117910.000000.00000
43122016.07.29 23:02close21560.161.118410.000000.000008.0049397.21
43132016.07.29 23:02buy21570.161.118530.000000.00000
43142016.08.01 00:00buy21580.481.117360.000000.00000
43152016.08.01 01:00close21580.481.117990.000000.0000030.2449427.45
43162016.08.01 01:00close21570.161.117990.000000.00000-9.8249417.64
43172016.08.01 23:00buy21590.161.116870.000000.00000
43182016.08.02 00:00buy21600.481.116210.000000.00000
43192016.08.02 02:00close21600.481.116650.000000.0000021.1249438.76
43202016.08.02 02:00close21590.161.116650.000000.00000-4.7049434.06
43212016.08.02 23:00buy21610.161.122230.000000.00000
43222016.08.03 04:00buy21620.481.121540.000000.00000
43232016.08.03 06:00buy21630.801.120960.000000.00000
43242016.08.03 10:00buy21641.121.120260.000000.00000
43252016.08.03 11:00close21641.121.121170.000000.00000101.9249535.98
43262016.08.03 11:00close21630.801.121170.000000.0000016.8049552.78
43272016.08.03 11:00close21620.481.121170.000000.00000-17.7649535.02
43282016.08.03 11:00close21610.161.121170.000000.00000-18.1449516.88
43292016.08.03 21:00buy21650.161.114460.000000.00000
43302016.08.03 22:48close21650.161.114960.000000.000008.0049524.88
43312016.08.03 22:48buy21660.161.115060.000000.00000
43322016.08.04 04:00buy21670.491.114530.000000.00000
43332016.08.04 05:00close21670.491.115160.000000.0000030.8749555.75
43342016.08.04 05:00close21660.161.115160.000000.00000-1.9349553.82
43352016.08.04 10:00sell21680.161.112900.000000.00000
43362016.08.04 11:00sell21690.491.113580.000000.00000
43372016.08.04 13:00close21690.491.112790.000000.0000038.7149592.53
43382016.08.04 13:00close21680.161.112790.000000.000001.7649594.29
43392016.08.04 13:00sell21700.161.112690.000000.00000
43402016.08.04 14:00sell21710.491.113190.000000.00000
43412016.08.04 15:00close21710.491.112300.000000.0000043.6149637.90
43422016.08.04 15:00close21700.161.112300.000000.000006.2449644.14
43432016.08.04 15:00sell21720.161.112200.000000.00000
43442016.08.04 16:00sell21730.491.114410.000000.00000
43452016.08.04 19:00close21730.491.113420.000000.0000048.5149692.65
43462016.08.04 19:00close21720.161.113420.000000.00000-19.5249673.13
43472016.08.04 19:00sell21740.161.113320.000000.00000
43482016.08.04 22:00close21740.161.112820.000000.000008.0049681.13
43492016.08.04 22:00sell21750.161.112710.000000.00000
43502016.08.05 03:00sell21760.491.113470.000000.00000
43512016.08.05 10:00sell21770.821.114080.000000.00000
43522016.08.05 12:00sell21781.151.115010.000000.00000
43532016.08.05 13:00close21781.151.114260.000000.0000086.2549767.38
43542016.08.05 13:00close21770.821.114260.000000.00000-14.7649752.62
43552016.08.05 13:00close21760.491.114260.000000.00000-38.7149713.91
43562016.08.05 13:00close21750.161.114260.000000.00000-23.9449689.97
43572016.08.05 16:00sell21790.161.108340.000000.00000
43582016.08.05 16:05close21790.161.107820.000000.000008.3249698.29
43592016.08.05 16:05sell21800.161.107730.000000.00000
43602016.08.05 16:07close21800.161.107230.000000.000008.0049706.29
43612016.08.05 16:07sell21810.161.107130.000000.00000
43622016.08.05 16:26close21810.161.106630.000000.000008.0049714.29
43632016.08.05 16:26sell21820.161.106530.000000.00000
43642016.08.05 16:27close21820.161.106030.000000.000008.0049722.29
43652016.08.05 16:27sell21830.161.105920.000000.00000
43662016.08.05 16:37close21830.161.105420.000000.000008.0049730.29
43672016.08.05 16:37sell21840.161.105320.000000.00000
43682016.08.05 16:40close21840.161.104820.000000.000008.0049738.29
43692016.08.05 16:40sell21850.161.104720.000000.00000
43702016.08.05 18:00sell21860.491.107060.000000.00000
43712016.08.05 19:00sell21870.821.107950.000000.00000
43722016.08.05 20:00sell21881.151.108810.000000.00000
43732016.08.05 21:00sell21891.481.109330.000000.00000
43742016.08.08 00:00close21891.481.107870.000000.00000224.0149962.30
43752016.08.08 00:00close21881.151.107870.000000.00000114.2650076.56
43762016.08.08 00:00close21870.821.107870.000000.0000010.9650087.52
43772016.08.08 00:00close21860.491.107870.000000.00000-37.0650050.46
43782016.08.08 00:00close21850.161.107870.000000.00000-49.5450000.91
43792016.08.08 00:00sell21900.161.107770.000000.00000
43802016.08.08 01:00sell21910.491.108560.000000.00000
43812016.08.08 02:00sell21920.821.109100.000000.00000
43822016.08.08 04:00close21920.821.108460.000000.0000052.4850053.39
43832016.08.08 04:00close21910.491.108460.000000.000004.9050058.29
43842016.08.08 04:00close21900.161.108460.000000.00000-11.0450047.25
43852016.08.10 00:00buy21930.161.111740.000000.00000
43862016.08.10 03:02close21930.161.112240.000000.000008.0050055.25
43872016.08.10 03:02buy21940.161.112370.000000.00000
43882016.08.10 03:05close21940.161.112870.000000.000008.0050063.25
43892016.08.11 02:00buy21950.161.118690.000000.00000
43902016.08.11 05:00buy21960.491.117800.000000.00000
43912016.08.11 07:00buy21970.821.116940.000000.00000
43922016.08.11 11:00buy21981.151.114940.000000.00000
43932016.08.11 12:00buy21991.481.114430.000000.00000
43942016.08.11 16:00close21991.481.115680.000000.00000185.0050248.25
43952016.08.11 16:00close21981.151.115680.000000.0000085.1050333.35
43962016.08.11 16:00close21970.821.115680.000000.00000-103.3250230.03
43972016.08.11 16:00close21960.491.115680.000000.00000-103.8850126.15
43982016.08.11 16:00close21950.161.115680.000000.00000-48.1650077.99
43992016.08.12 04:00sell22000.161.113450.000000.00000
44002016.08.12 07:00sell22010.491.114050.000000.00000
44012016.08.12 12:00sell22020.821.115450.000000.00000
44022016.08.12 16:00sell22031.151.120890.000000.00000
44032016.08.12 19:00close22031.151.117240.000000.00000419.7550497.74
44042016.08.12 19:00close22020.821.117240.000000.00000-146.7850350.96
44052016.08.12 19:00close22010.491.117240.000000.00000-156.3150194.65
44062016.08.12 19:00close22000.161.117240.000000.00000-60.6450134.01
44072016.08.15 23:00buy22040.161.118670.000000.00000
44082016.08.16 05:00buy22050.491.118140.000000.00000
44092016.08.16 06:00close22050.491.118850.000000.0000034.7950168.80
44102016.08.16 06:00close22040.161.118850.000000.000001.7050170.51
44112016.08.16 13:00sell22060.161.127190.000000.00000
44122016.08.16 13:22close22060.161.126690.000000.000008.0050178.51
44132016.08.16 13:22sell22070.161.126590.000000.00000
44142016.08.16 14:00sell22080.491.127670.000000.00000
44152016.08.16 15:00sell22090.821.129440.000000.00000
44162016.08.16 16:00close22090.821.128000.000000.00000118.0850296.59
44172016.08.16 16:00close22080.491.128000.000000.00000-16.1750280.42
44182016.08.16 16:00close22070.161.128000.000000.00000-22.5650257.86
44192016.08.16 16:00buy22100.161.127990.000000.00000
44202016.08.16 16:02close22100.161.128490.000000.000008.0050265.86
44212016.08.16 16:02buy22110.161.128590.000000.00000
44222016.08.16 17:00buy22120.491.127120.000000.00000
44232016.08.16 18:00buy22130.821.126100.000000.00000
44242016.08.16 19:00close22130.821.127620.000000.00000124.6450390.50
44252016.08.16 19:00close22120.491.127620.000000.0000024.5050415.00
44262016.08.16 19:00close22110.161.127620.000000.00000-15.5250399.48
44272016.08.16 19:00buy22140.161.127710.000000.00000
44282016.08.16 20:00buy22150.491.127000.000000.00000
44292016.08.16 21:00close22150.491.128030.000000.0000050.4750449.95
44302016.08.16 21:00close22140.161.128030.000000.000005.1250455.07
44312016.08.16 21:00buy22160.161.128130.000000.00000
44322016.08.17 01:00buy22170.491.127570.000000.00000
44332016.08.17 04:00close22170.491.127950.000000.0000018.6250473.69
44342016.08.17 04:00close22160.161.127950.000000.00000-4.0650469.63
44352016.08.17 04:00buy22180.161.128050.000000.00000
44362016.08.17 04:06close22180.161.128590.000000.000008.6450478.27
44372016.08.17 04:06buy22190.161.128690.000000.00000
44382016.08.17 06:00buy22200.491.127400.000000.00000
44392016.08.17 08:00buy22210.821.126810.000000.00000
44402016.08.17 10:00buy22221.151.126210.000000.00000
44412016.08.17 11:00close22221.151.126970.000000.0000087.4050565.67
44422016.08.17 11:00close22210.821.126970.000000.0000013.1250578.79
44432016.08.17 11:00close22200.491.126970.000000.00000-21.0750557.72
44442016.08.17 11:00close22190.161.126970.000000.00000-27.5250530.20
44452016.08.17 23:00buy22230.161.128320.000000.00000
44462016.08.17 23:29close22230.161.128820.000000.000008.0050538.20
44472016.08.17 23:29buy22240.161.128910.000000.00000
44482016.08.17 23:54close22240.161.129410.000000.000008.0050546.20
44492016.08.17 23:54buy22250.161.129500.000000.00000
44502016.08.18 00:00buy22260.491.128930.000000.00000
44512016.08.18 02:00close22260.491.129460.000000.0000025.9750572.17
44522016.08.18 02:00close22250.161.129460.000000.00000-4.1750567.99
44532016.08.18 02:00buy22270.161.129560.000000.00000
44542016.08.18 02:39close22270.161.130060.000000.000008.0050575.99
44552016.08.18 02:39buy22280.161.130160.000000.00000
44562016.08.18 03:14close22280.161.130660.000000.000008.0050583.99
44572016.08.18 11:00buy22290.161.131640.000000.00000
44582016.08.18 11:08close22290.161.132150.000000.000008.1650592.15
44592016.08.18 11:08buy22300.161.132250.000000.00000
44602016.08.18 11:34close22300.161.132750.000000.000008.0050600.15
44612016.08.18 11:34buy22310.161.132850.000000.00000
44622016.08.18 13:00buy22320.491.131580.000000.00000
44632016.08.18 14:00close22320.491.132260.000000.0000033.3250633.47
44642016.08.18 14:00close22310.161.132260.000000.00000-9.4450624.03
44652016.08.18 14:00buy22330.161.132360.000000.00000
44662016.08.18 14:22close22330.161.132880.000000.000008.3250632.35
44672016.08.18 14:22buy22340.161.133010.000000.00000
44682016.08.18 14:31close22340.161.133660.000000.0000010.4050642.75
44692016.08.18 14:31buy22350.161.133760.000000.00000
44702016.08.18 15:00buy22360.491.132250.000000.00000
44712016.08.18 16:00buy22370.821.131280.000000.00000
44722016.08.18 18:00close22370.821.132720.000000.00000118.0850760.83
44732016.08.18 18:00close22360.491.132720.000000.0000023.0350783.86
44742016.08.18 18:00close22350.161.132720.000000.00000-16.6450767.22
44752016.08.18 18:04buy22380.161.133140.000000.00000
44762016.08.18 18:36close22380.161.133640.000000.000008.0050775.22
44772016.08.18 18:36buy22390.161.133730.000000.00000
44782016.08.18 20:00buy22400.491.133040.000000.00000
44792016.08.18 21:00close22400.491.134260.000000.0000059.7850835.00
44802016.08.18 21:00close22390.161.134260.000000.000008.4850843.48
44812016.08.18 21:00buy22410.161.134360.000000.00000
44822016.08.18 21:02close22410.161.134870.000000.000008.1650851.64
44832016.08.18 21:02buy22420.161.134960.000000.00000
44842016.08.18 21:20close22420.161.135470.000000.000008.1650859.80
44852016.08.18 21:20buy22430.161.135610.000000.00000
44862016.08.18 22:42close22430.161.136130.000000.000008.3250868.12
44872016.08.18 22:42buy22440.161.136220.000000.00000
44882016.08.19 00:00buy22450.491.135380.000000.00000
44892016.08.19 02:00buy22460.821.134640.000000.00000
44902016.08.19 05:00buy22471.151.134080.000000.00000
44912016.08.19 06:00buy22481.481.133210.000000.00000
44922016.08.19 10:00close22481.481.134460.000000.00000185.0051053.12
44932016.08.19 10:00close22471.151.134460.000000.0000043.7051096.82
44942016.08.19 10:00close22460.821.134460.000000.00000-14.7651082.06
44952016.08.19 10:00close22450.491.134460.000000.00000-45.0851036.98
44962016.08.19 10:00close22440.161.134460.000000.00000-29.3451007.65
44972016.08.19 23:00buy22490.171.132930.000000.00000
44982016.08.22 00:00buy22500.511.130980.000000.00000
44992016.08.22 01:00close22500.511.131780.000000.0000040.8051048.45
45002016.08.22 01:00close22490.171.131780.000000.00000-20.8051027.65
45012016.08.22 01:00buy22510.171.131870.000000.00000
45022016.08.22 03:00buy22520.511.129880.000000.00000
45032016.08.22 04:00buy22530.851.129050.000000.00000
45042016.08.22 07:00buy22541.191.127770.000000.00000
45052016.08.22 12:00close22541.191.129760.000000.00000236.8151264.46
45062016.08.22 12:00close22530.851.129760.000000.0000060.3551324.81
45072016.08.22 12:00close22520.511.129760.000000.00000-6.1251318.69
45082016.08.22 12:00close22510.171.129760.000000.00000-35.8751282.82
45092016.08.23 00:00buy22550.171.132100.000000.00000
45102016.08.23 03:08close22550.171.132600.000000.000008.5051291.32
45112016.08.24 17:00buy22560.171.126400.000000.00000
45122016.08.24 18:00buy22570.511.124920.000000.00000
45132016.08.24 19:00close22570.511.125620.000000.0000035.7051327.02
45142016.08.24 19:00close22560.171.125620.000000.00000-13.2651313.76
45152016.08.24 23:00sell22580.171.126180.000000.00000
45162016.08.25 04:00sell22590.511.127420.000000.00000
45172016.08.25 10:00close22590.511.126650.000000.0000039.2751353.03
45182016.08.25 10:00close22580.171.126650.000000.00000-5.2651347.77
45192016.08.25 23:00sell22600.171.128090.000000.00000
45202016.08.26 03:00sell22610.511.128650.000000.00000
45212016.08.26 04:00sell22620.851.129230.000000.00000
45222016.08.26 10:00sell22631.191.129830.000000.00000
45232016.08.26 11:00close22631.191.128830.000000.00000119.0051466.77
45242016.08.26 11:00close22620.851.128830.000000.0000034.0051500.77
45252016.08.26 11:00close22610.511.128830.000000.00000-9.1851491.59
45262016.08.26 11:00close22600.171.128830.000000.00000-11.6751479.92
45272016.08.29 02:00sell22640.171.119510.000000.00000
45282016.08.29 03:16close22640.171.119000.000000.000008.6751488.59
45292016.08.29 09:00sell22650.171.120650.000000.00000
45302016.08.29 09:01close22650.171.120150.000000.000008.5051497.09
45312016.08.30 23:00sell22660.171.114230.000000.00000
45322016.08.31 02:00sell22670.511.114820.000000.00000
45332016.08.31 04:00close22670.511.114170.000000.0000033.1551530.24
45342016.08.31 04:00close22660.171.114170.000000.000001.9351532.17
45352016.09.02 02:00buy22680.171.119560.000000.00000
45362016.09.02 03:09close22680.171.120060.000000.000008.5051540.67
45372016.09.02 03:09buy22690.171.120160.000000.00000
45382016.09.02 07:04close22690.171.120670.000000.000008.6751549.34
45392016.09.02 08:00buy22700.171.120170.000000.00000
45402016.09.02 10:00buy22710.511.118930.000000.00000
45412016.09.02 12:00buy22720.851.118380.000000.00000
45422016.09.02 15:00close22720.851.119040.000000.0000056.1051605.44
45432016.09.02 15:00close22710.511.119040.000000.000005.6151611.05
45442016.09.02 15:00close22700.171.119040.000000.00000-19.2151591.84
45452016.09.05 02:00sell22730.171.115670.000000.00000
45462016.09.05 06:00sell22740.511.116450.000000.00000
45472016.09.05 08:00sell22750.851.117450.000000.00000
45482016.09.05 13:00close22750.851.116670.000000.0000066.3051658.14
45492016.09.05 13:00close22740.511.116670.000000.00000-11.2251646.92
45502016.09.05 13:00close22730.171.116670.000000.00000-17.0051629.92
45512016.09.05 21:00sell22760.171.115210.000000.00000
45522016.09.06 00:03close22760.171.114700.000000.000009.5851639.50
45532016.09.06 00:03sell22770.171.114610.000000.00000
45542016.09.06 06:00sell22780.511.115540.000000.00000
45552016.09.06 08:00close22780.511.114750.000000.0000040.2951679.79
45562016.09.06 08:00close22770.171.114750.000000.00000-2.3851677.41
45572016.09.06 21:00sell22790.171.125690.000000.00000
45582016.09.06 21:53close22790.171.125180.000000.000008.6751686.08
45592016.09.06 21:53sell22800.171.125090.000000.00000
45602016.09.06 22:00sell22810.511.125600.000000.00000
45612016.09.06 23:00close22810.511.124920.000000.0000034.6851720.76
45622016.09.06 23:00close22800.171.124920.000000.000002.8951723.65
45632016.09.07 10:00sell22820.171.124980.000000.00000
45642016.09.07 10:11close22820.171.124480.000000.000008.5051732.15
45652016.09.07 10:11sell22830.171.124360.000000.00000
45662016.09.07 11:31close22830.171.123860.000000.000008.5051740.65
45672016.09.09 22:00sell22840.171.122820.000000.00000
45682016.09.12 00:00sell22850.511.123430.000000.00000
45692016.09.12 03:00sell22860.851.124060.000000.00000
45702016.09.12 04:00sell22871.191.124850.000000.00000
45712016.09.12 06:00close22871.191.123980.000000.00000103.5351844.18
45722016.09.12 06:00close22860.851.123980.000000.000006.8051850.98
45732016.09.12 06:00close22850.511.123980.000000.00000-28.0551822.93
45742016.09.12 06:00close22840.171.123980.000000.00000-18.8151804.12
45752016.09.13 16:00sell22880.171.123460.000000.00000
45762016.09.13 16:04close22880.171.122950.000000.000008.6751812.79
45772016.09.13 16:04sell22890.171.122870.000000.00000
45782016.09.13 18:00sell22900.511.124000.000000.00000
45792016.09.13 20:00close22900.511.123590.000000.0000020.9151833.70
45802016.09.13 20:00close22890.171.123590.000000.00000-12.2451821.46
45812016.09.13 22:00sell22910.171.120910.000000.00000
45822016.09.14 00:00sell22920.511.121840.000000.00000
45832016.09.14 07:00sell22930.851.122500.000000.00000
45842016.09.14 10:00sell22941.191.123350.000000.00000
45852016.09.14 11:00close22941.191.122350.000000.00000119.0051940.46
45862016.09.14 11:00close22930.851.122350.000000.0000012.7551953.21
45872016.09.14 11:00close22920.511.122350.000000.00000-26.0151927.20
45882016.09.14 11:00close22910.171.122350.000000.00000-23.5751903.64
45892016.09.14 12:00buy22950.171.122520.000000.00000
45902016.09.14 12:21close22950.171.123020.000000.000008.5051912.14
45912016.09.14 12:21buy22960.171.123120.000000.00000
45922016.09.14 12:37close22960.171.123620.000000.000008.5051920.64
45932016.09.14 12:37buy22970.171.123710.000000.00000
45942016.09.14 13:00buy22980.511.122520.000000.00000
45952016.09.14 18:00close22980.511.124090.000000.0000080.0752000.71
45962016.09.14 18:00close22970.171.124090.000000.000006.4652007.17
45972016.09.14 20:01sell22990.171.125100.000000.00000
45982016.09.14 20:50close22990.171.124600.000000.000008.5052015.67
45992016.09.14 22:00buy23000.171.125130.000000.00000
46002016.09.15 02:00buy23010.511.124370.000000.00000
46012016.09.15 06:00close23010.511.124800.000000.0000021.9352037.60
46022016.09.15 06:00close23000.171.124800.000000.00000-9.3652028.23
46032016.09.15 16:00sell23020.171.124670.000000.00000
46042016.09.15 16:04close23020.171.124160.000000.000008.6752036.90
46052016.09.15 16:04sell23030.171.124070.000000.00000
46062016.09.15 16:37close23030.171.123570.000000.000008.5052045.40
46072016.09.15 16:37sell23040.171.123490.000000.00000
46082016.09.15 17:01close23040.171.122990.000000.000008.5052053.90
46092016.09.15 22:00buy23050.171.124450.000000.00000
46102016.09.16 01:46close23050.171.124960.000000.000007.4252061.32
46112016.09.16 02:00buy23060.171.124930.000000.00000
46122016.09.16 04:00buy23070.511.124110.000000.00000
46132016.09.16 10:00buy23080.851.123410.000000.00000
46142016.09.16 13:00buy23091.191.122290.000000.00000
46152016.09.16 16:00buy23101.531.118580.000000.00000
46162016.09.16 17:00buy23111.871.117400.000000.00000
46172016.09.16 18:00buy23122.211.116120.000000.00000
46182016.09.16 22:00buy23132.551.115070.000000.00000
46192016.09.19 18:00close23132.551.118250.000000.00000792.1352853.45
46202016.09.19 18:00close23122.211.118250.000000.00000454.4653307.92
46212016.09.19 18:00close23111.871.118250.000000.00000145.1953453.10
46222016.09.19 18:00close23101.531.118250.000000.00000-61.7553391.35
46232016.09.19 18:00close23091.191.118250.000000.00000-489.5252901.83
46242016.09.19 18:00close23080.851.118250.000000.00000-444.8652456.98
46252016.09.19 18:00close23070.511.118250.000000.00000-302.6152154.37
46262016.09.19 18:00close23060.171.118250.000000.00000-114.8152039.55
46272016.09.20 08:00sell23140.171.117380.000000.00000
46282016.09.20 10:00sell23150.511.120040.000000.00000
46292016.09.20 12:00close23150.511.118920.000000.0000057.1252096.67
46302016.09.20 12:00close23140.171.118920.000000.00000-26.1852070.49
46312016.09.21 02:01buy23160.171.115430.000000.00000
46322016.09.21 08:00buy23170.511.113160.000000.00000
46332016.09.21 10:00close23170.511.114190.000000.0000052.5352123.02
46342016.09.21 10:00close23160.171.114190.000000.00000-21.0852101.94
46352016.09.21 16:00sell23180.171.114860.000000.00000
46362016.09.21 16:37close23180.171.114360.000000.000008.5052110.44
46372016.09.21 16:37sell23190.171.114260.000000.00000
46382016.09.21 18:00close23190.171.113760.000000.000008.5052118.94
46392016.09.22 09:01sell23200.171.120110.000000.00000
46402016.09.22 10:00sell23210.511.122630.000000.00000
46412016.09.22 12:00sell23220.851.123650.000000.00000
46422016.09.22 16:00sell23231.191.124630.000000.00000
46432016.09.22 19:00close23231.191.122950.000000.00000199.9252318.86
46442016.09.22 19:00close23220.851.122950.000000.0000059.5052378.36
46452016.09.22 19:00close23210.511.122950.000000.00000-16.3252362.04
46462016.09.22 19:00close23200.171.122950.000000.00000-48.2852313.76
46472016.09.26 22:00buy23240.171.125670.000000.00000
46482016.09.27 03:00buy23250.511.125110.000000.00000
46492016.09.27 04:00buy23260.851.124590.000000.00000
46502016.09.27 14:00close23260.851.124940.000000.0000029.7552343.51
46512016.09.27 14:00close23250.511.124940.000000.00000-8.6752334.84
46522016.09.27 14:00close23240.171.124940.000000.00000-13.6652321.18
46532016.09.28 22:00sell23270.171.121460.000000.00000
46542016.09.29 03:00sell23280.511.122330.000000.00000
46552016.09.29 04:00sell23290.851.122940.000000.00000
46562016.09.29 10:00close23290.851.122040.000000.0000076.5052397.68
46572016.09.29 10:00close23280.511.122040.000000.0000014.7952412.47
46582016.09.29 10:00close23270.171.122040.000000.00000-7.1352405.35
46592016.09.29 22:00sell23300.171.121550.000000.00000
46602016.09.30 00:00sell23310.511.122130.000000.00000
46612016.09.30 04:00close23310.511.120640.000000.0000075.9952481.34
46622016.09.30 04:00close23300.171.120640.000000.0000016.3852497.72
46632016.09.30 09:00sell23320.171.121750.000000.00000
46642016.09.30 09:41close23320.171.121240.000000.000008.6752506.39
46652016.10.03 00:00buy23330.171.122970.000000.00000
46662016.10.03 00:05close23330.171.123470.000000.000008.5052514.89
46672016.10.03 00:05buy23340.171.123590.000000.00000
46682016.10.03 01:01close23340.171.124120.000000.000009.0152523.90
46692016.10.03 09:00buy23350.171.122940.000000.00000
46702016.10.03 09:24close23350.171.123440.000000.000008.5052532.40
46712016.10.03 10:00buy23360.171.123010.000000.00000
46722016.10.03 10:36close23360.171.123520.000000.000008.6752541.07
46732016.10.04 00:00sell23370.171.121040.000000.00000
46742016.10.04 04:41close23370.171.120540.000000.000008.5052549.57
46752016.10.04 05:00sell23380.171.120310.000000.00000
46762016.10.04 07:05close23380.171.119810.000000.000008.5052558.07
46772016.10.04 07:05buy23390.171.119810.000000.00000
46782016.10.04 09:00buy23400.521.119160.000000.00000
46792016.10.04 10:00buy23410.871.117450.000000.00000
46802016.10.04 13:00buy23421.221.115850.000000.00000
46812016.10.04 14:00close23421.221.117350.000000.00000183.0052741.07
46822016.10.04 14:00close23410.871.117350.000000.00000-8.7052732.37
46832016.10.04 14:00close23400.521.117350.000000.00000-94.1252638.25
46842016.10.04 14:00close23390.171.117350.000000.00000-41.8252596.43
46852016.10.04 14:00sell23430.171.117350.000000.00000
46862016.10.04 14:21close23430.171.116850.000000.000008.5052604.93
46872016.10.04 14:21sell23440.171.116760.000000.00000
46882016.10.04 15:01close23440.171.116260.000000.000008.5052613.43
46892016.10.04 15:01sell23450.171.116150.000000.00000
46902016.10.04 15:24close23450.171.115650.000000.000008.5052621.93
46912016.10.04 15:24sell23460.171.115550.000000.00000
46922016.10.04 16:00sell23470.521.116540.000000.00000
46932016.10.04 17:00close23470.521.115810.000000.0000037.9652659.89
46942016.10.04 17:00close23460.171.115810.000000.00000-4.4252655.47
46952016.10.04 17:00sell23480.171.115710.000000.00000
46962016.10.04 17:02close23480.171.115210.000000.000008.5052663.97
46972016.10.04 18:00buy23490.171.115920.000000.00000
46982016.10.04 18:06close23490.171.116420.000000.000008.5052672.47
46992016.10.04 18:06buy23500.171.116560.000000.00000
47002016.10.04 18:38close23500.171.117100.000000.000009.1852681.65
47012016.10.04 18:38buy23510.171.117250.000000.00000
47022016.10.04 18:39close23510.171.117750.000000.000008.5052690.15
47032016.10.04 18:39buy23520.171.117850.000000.00000
47042016.10.04 18:39close23520.171.118390.000000.000009.1852699.33
47052016.10.04 18:39buy23530.171.118460.000000.00000
47062016.10.04 18:39close23530.171.118960.000000.000008.5052707.83
47072016.10.04 18:39buy23540.171.119060.000000.00000
47082016.10.04 18:39close23540.171.119770.000000.0000012.0752719.90
47092016.10.04 18:39buy23550.171.119860.000000.00000
47102016.10.04 18:39close23550.171.120440.000000.000009.8652729.76
47112016.10.04 18:39buy23560.171.120510.000000.00000
47122016.10.04 18:39close23560.171.121010.000000.000008.5052738.26
47132016.10.04 18:39buy23570.171.121120.000000.00000
47142016.10.04 18:49close23570.171.121810.000000.0000011.7352749.99
47152016.10.04 18:49buy23580.171.121920.000000.00000
47162016.10.04 18:51close23580.171.122440.000000.000008.8452758.83
47172016.10.04 18:51buy23590.171.122540.000000.00000
47182016.10.04 18:52close23590.171.123040.000000.000008.5052767.33
47192016.10.04 18:52buy23600.171.123100.000000.00000
47202016.10.04 18:53close23600.171.123600.000000.000008.5052775.83
47212016.10.04 18:53buy23610.171.123730.000000.00000
47222016.10.04 19:00buy23620.521.121270.000000.00000
47232016.10.04 20:00buy23630.871.119450.000000.00000
47242016.10.05 03:00close23630.871.120910.000000.00000120.6252896.44
47252016.10.05 03:00close23620.521.120910.000000.00000-22.5552873.90
47262016.10.05 03:00close23610.171.120910.000000.00000-49.1952824.71
47272016.10.05 23:00buy23640.171.120620.000000.00000
47282016.10.06 02:39close23640.171.121120.000000.000004.7552829.45
47292016.10.06 03:00buy23650.171.120690.000000.00000
47302016.10.06 07:00buy23660.521.120190.000000.00000
47312016.10.06 10:00buy23670.871.119610.000000.00000
47322016.10.06 13:00buy23681.221.118160.000000.00000
47332016.10.06 18:00buy23691.571.117050.000000.00000
47342016.10.06 19:00buy23701.921.115790.000000.00000
47352016.10.06 22:00buy23712.271.114130.000000.00000
47362016.10.07 04:00buy23722.621.113280.000000.00000
47372016.10.07 06:00buy23732.971.112620.000000.00000
47382016.10.07 07:00buy23743.321.111350.000000.00000
47392016.10.07 16:00close23743.321.117130.000000.000001918.9654748.41
47402016.10.07 16:00close23732.971.117130.000000.000001339.4756087.88
47412016.10.07 16:00close23722.621.117130.000000.000001008.7057096.58
47422016.10.07 16:00close23712.271.117130.000000.00000664.2957760.88
47432016.10.07 16:00close23701.921.117130.000000.00000243.1558004.02
47442016.10.07 16:00close23691.571.117130.000000.000001.0058005.03
47452016.10.07 16:00close23681.221.117130.000000.00000-134.6457870.39
47462016.10.07 16:00close23670.871.117130.000000.00000-222.1657648.23
47472016.10.07 16:00close23660.521.117130.000000.00000-162.9557485.28
47482016.10.07 16:00close23650.171.117130.000000.00000-61.7757423.51
47492016.10.10 00:00buy23750.191.118250.000000.00000
47502016.10.10 00:01close23750.191.118900.000000.0000012.3557435.86
47512016.10.10 00:01buy23760.191.119000.000000.00000
47522016.10.10 00:04close23760.191.119820.000000.0000015.5857451.44
47532016.10.10 00:04buy23770.191.119920.000000.00000
47542016.10.10 01:00buy23780.571.118780.000000.00000
47552016.10.10 02:00close23780.571.119260.000000.0000027.3657478.80
47562016.10.10 02:00close23770.191.119260.000000.00000-12.5457466.26
47572016.10.11 01:00sell23790.191.113770.000000.00000
47582016.10.11 03:09close23790.191.113270.000000.000009.5057475.76
47592016.10.11 04:00sell23800.191.113160.000000.00000
47602016.10.11 04:46close23800.191.112660.000000.000009.5057485.26
47612016.10.11 15:00buy23810.191.107890.000000.00000
47622016.10.11 15:27close23810.191.108390.000000.000009.5057494.76
47632016.10.11 15:27buy23820.191.108490.000000.00000
47642016.10.11 15:34close23820.191.108990.000000.000009.5057504.26
47652016.10.11 15:34buy23830.191.109100.000000.00000
47662016.10.11 16:12close23830.191.109600.000000.000009.5057513.76
47672016.10.12 01:00sell23840.191.105390.000000.00000
47682016.10.12 02:00sell23850.571.105960.000000.00000
47692016.10.12 04:00close23850.571.104520.000000.0000082.0857595.84
47702016.10.12 04:00close23840.191.104520.000000.0000016.5357612.37
47712016.10.13 00:00sell23860.191.100620.000000.00000
47722016.10.13 02:00sell23870.571.101260.000000.00000
47732016.10.13 04:00close23870.571.100400.000000.0000049.0257661.39
47742016.10.13 04:00close23860.191.100400.000000.000004.1857665.57
47752016.10.13 18:00sell23880.191.102940.000000.00000
47762016.10.13 19:00sell23890.571.103800.000000.00000
47772016.10.13 21:00sell23900.951.105390.000000.00000
47782016.10.14 07:00close23900.951.103200.000000.00000213.1457878.71
47792016.10.14 07:00close23890.571.103200.000000.0000037.2657915.97
47802016.10.14 07:00close23880.191.103200.000000.00000-3.9257912.04
47812016.10.14 16:00buy23910.191.101110.000000.00000
47822016.10.14 16:39close23910.191.101610.000000.000009.5057921.54
47832016.10.14 16:39buy23920.191.101720.000000.00000
47842016.10.14 17:00buy23930.571.100880.000000.00000
47852016.10.14 18:00buy23940.951.100220.000000.00000
47862016.10.14 19:00buy23951.331.098560.000000.00000
47872016.10.14 23:00buy23961.711.097260.000000.00000
47882016.10.17 03:00buy23972.091.096660.000000.00000
47892016.10.17 07:00close23972.091.098340.000000.00000351.1258272.66
47902016.10.17 07:00close23961.711.098340.000000.00000172.0958444.76
47912016.10.17 07:00close23951.331.098340.000000.00000-39.0558405.71
47922016.10.17 07:00close23940.951.098340.000000.00000-185.5958220.12
47932016.10.17 07:00close23930.571.098340.000000.00000-148.9858071.14
47942016.10.17 07:00close23920.191.098340.000000.00000-65.6258005.52
47952016.10.17 23:00sell23980.191.100430.000000.00000
47962016.10.17 23:29close23980.191.099930.000000.000009.5058015.02
47972016.10.17 23:29sell23990.191.099830.000000.00000
47982016.10.18 03:00sell24000.571.101070.000000.00000
47992016.10.18 04:00sell24010.951.101620.000000.00000
48002016.10.18 05:00sell24021.331.102150.000000.00000
48012016.10.18 09:00close24021.331.101490.000000.0000087.7858102.80
48022016.10.18 09:00close24010.951.101490.000000.0000012.3558115.15
48032016.10.18 09:00close24000.571.101490.000000.00000-23.9458091.21
48042016.10.18 09:00close23990.191.101490.000000.00000-30.5258060.69
48052016.10.18 10:00buy24030.191.101770.000000.00000
48062016.10.18 14:00buy24040.571.101030.000000.00000
48072016.10.18 15:00buy24050.951.099760.000000.00000
48082016.10.18 16:00buy24061.331.098210.000000.00000
48092016.10.18 18:00buy24071.711.097350.000000.00000
48102016.10.18 19:00close24071.711.099640.000000.00000391.5958452.28
48112016.10.18 19:00close24061.331.099640.000000.00000190.1958642.47
48122016.10.18 19:00close24050.951.099640.000000.00000-11.4058631.07
48132016.10.18 19:00close24040.571.099640.000000.00000-79.2358551.84
48142016.10.18 19:00close24030.191.099640.000000.00000-40.4758511.37
48152016.10.18 23:00sell24080.191.098070.000000.00000
48162016.10.19 02:56close24080.191.097570.000000.0000010.5258521.89
48172016.10.19 02:56sell24090.191.097470.000000.00000
48182016.10.19 04:00sell24100.581.099150.000000.00000
48192016.10.19 08:00close24100.581.098100.000000.0000060.9058582.79
48202016.10.19 08:00close24090.191.098100.000000.00000-11.9758570.82
48212016.10.19 23:00sell24110.191.096960.000000.00000
48222016.10.20 02:00sell24120.581.097830.000000.00000
48232016.10.20 04:00close24120.581.097030.000000.0000046.4058617.22
48242016.10.20 04:00close24110.191.097030.000000.000001.7358618.95
48252016.10.20 16:00sell24130.191.097720.000000.00000
48262016.10.20 16:00close24130.191.097220.000000.000009.5058628.45
48272016.10.20 16:00sell24140.191.097100.000000.00000
48282016.10.20 16:03close24140.191.096600.000000.000009.5058637.95
48292016.10.20 16:03sell24150.191.096480.000000.00000
48302016.10.20 16:04close24150.191.095950.000000.0000010.0758648.02
48312016.10.20 16:04sell24160.191.095850.000000.00000
48322016.10.20 16:18close24160.191.095350.000000.000009.5058657.52
48332016.10.20 16:18sell24170.191.095200.000000.00000
48342016.10.20 16:18close24170.191.094680.000000.000009.8858667.40
48352016.10.20 16:18sell24180.191.094590.000000.00000
48362016.10.20 16:21close24180.191.094070.000000.000009.8858677.28
48372016.10.20 16:21sell24190.191.093950.000000.00000
48382016.10.20 17:00sell24200.581.094950.000000.00000
48392016.10.20 18:00close24200.581.092590.000000.00000136.8858814.16
48402016.10.20 18:00close24190.191.092590.000000.0000025.8458840.00
48412016.10.20 23:00sell24210.191.092690.000000.00000
48422016.10.21 03:29close24210.191.092190.000000.0000010.5258850.51
48432016.10.21 04:00sell24220.191.091990.000000.00000
48442016.10.21 04:55close24220.191.091470.000000.000009.8858860.39
48452016.10.25 00:00sell24230.191.088120.000000.00000
48462016.10.25 00:36close24230.191.087590.000000.0000010.0758870.46
48472016.10.25 00:36sell24240.191.087530.000000.00000
48482016.10.25 02:57close24240.191.087030.000000.000009.5058879.96
48492016.10.25 08:00sell24250.191.087950.000000.00000
48502016.10.25 10:35close24250.191.087450.000000.000009.5058889.46
48512016.10.28 00:00sell24260.191.089540.000000.00000
48522016.10.28 04:00sell24270.581.090160.000000.00000
48532016.10.28 07:00sell24280.971.090810.000000.00000
48542016.10.28 09:00close24280.971.090390.000000.0000040.7458930.20
48552016.10.28 09:00close24270.581.090390.000000.00000-13.3458916.86
48562016.10.28 09:00close24260.191.090390.000000.00000-16.1558900.71
48572016.10.28 22:00sell24290.191.097940.000000.00000
48582016.10.30 23:00sell24300.581.098960.000000.00000
48592016.10.31 00:00close24300.581.098560.000000.0000026.3158927.02
48602016.10.31 00:00close24290.191.098560.000000.00000-10.7658916.26
48612016.10.31 01:00buy24310.191.097890.000000.00000
48622016.10.31 01:47close24310.191.098400.000000.000009.6958925.95
48632016.10.31 08:00buy24320.191.097010.000000.00000
48642016.10.31 09:00buy24330.581.096150.000000.00000
48652016.10.31 11:00buy24340.971.095330.000000.00000
48662016.10.31 15:00buy24351.361.094520.000000.00000
48672016.10.31 18:00close24351.361.096180.000000.00000225.7659151.71
48682016.10.31 18:00close24340.971.096180.000000.0000082.4559234.16
48692016.10.31 18:00close24330.581.096180.000000.000001.7459235.90
48702016.10.31 18:00close24320.191.096180.000000.00000-15.7759220.13
48712016.11.01 02:00buy24360.191.097180.000000.00000
48722016.11.01 04:00buy24370.581.096440.000000.00000
48732016.11.01 10:00close24370.581.098510.000000.00000120.0659340.19
48742016.11.01 10:00close24360.191.098510.000000.0000025.2759365.46
48752016.11.01 22:00buy24380.191.105210.000000.00000
48762016.11.01 23:31close24380.191.105710.000000.000009.5059374.96
48772016.11.02 02:00buy24390.191.105650.000000.00000
48782016.11.02 04:02close24390.191.106160.000000.000009.6959384.65
48792016.11.02 05:00buy24400.191.106580.000000.00000
48802016.11.02 07:11close24400.191.107080.000000.000009.5059394.15
48812016.11.02 10:00buy24410.191.107540.000000.00000
48822016.11.02 10:07close24410.191.108060.000000.000009.8859404.03
48832016.11.02 10:07buy24420.191.108150.000000.00000
48842016.11.02 10:07close24420.191.108650.000000.000009.5059413.53
48852016.11.02 10:07buy24430.191.108730.000000.00000
48862016.11.02 10:09close24430.191.109240.000000.000009.6959423.22
48872016.11.02 10:09buy24440.191.109360.000000.00000
48882016.11.02 10:19close24440.191.109860.000000.000009.5059432.72
48892016.11.02 11:00buy24450.191.108490.000000.00000
48902016.11.02 13:42close24450.191.109000.000000.000009.6959442.41
48912016.11.02 14:00buy24460.191.109990.000000.00000
48922016.11.02 15:00buy24470.581.108600.000000.00000
48932016.11.02 16:00close24470.581.109830.000000.0000071.3459513.75
48942016.11.02 16:00close24460.191.109830.000000.00000-3.0459510.71
48952016.11.02 16:01buy24480.191.110350.000000.00000
48962016.11.02 16:11close24480.191.110860.000000.000009.6959520.40
48972016.11.02 16:11buy24490.191.110970.000000.00000
48982016.11.02 16:47close24490.191.111470.000000.000009.5059529.90
48992016.11.02 16:47buy24500.191.111570.000000.00000
49002016.11.02 17:00buy24510.581.110990.000000.00000
49012016.11.02 18:00close24510.581.111890.000000.0000052.2059582.10
49022016.11.02 18:00close24500.191.111890.000000.000006.0859588.18
49032016.11.02 18:00buy24520.191.111990.000000.00000
49042016.11.02 20:00buy24530.581.110030.000000.00000
49052016.11.02 22:00buy24540.971.109300.000000.00000
49062016.11.03 03:00close24540.971.110230.000000.0000068.7959656.97
49072016.11.03 03:00close24530.581.110230.000000.00000-1.2159655.77
49082016.11.03 03:00close24520.191.110230.000000.00000-37.6459618.13
49092016.11.04 02:00buy24550.191.110040.000000.00000
49102016.11.04 03:11close24550.191.110540.000000.000009.5059627.63
49112016.11.04 22:00buy24560.191.113900.000000.00000
49122016.11.07 00:00buy24570.581.106470.000000.00000
49132016.11.07 01:00close24570.581.108550.000000.00000120.6459748.27
49142016.11.07 01:00close24560.191.108550.000000.00000-103.0559645.22
49152016.11.07 01:00buy24580.191.108620.000000.00000
49162016.11.07 01:40close24580.191.109120.000000.000009.5059654.72
49172016.11.07 01:40buy24590.191.109220.000000.00000
49182016.11.07 01:55close24590.191.109720.000000.000009.5059664.22
49192016.11.07 01:55buy24600.191.109840.000000.00000
49202016.11.07 02:04close24600.191.110340.000000.000009.5059673.72
49212016.11.07 12:00buy24610.191.106110.000000.00000
49222016.11.07 12:09close24610.191.106610.000000.000009.5059683.22
49232016.11.07 12:09buy24620.191.106730.000000.00000
49242016.11.07 12:27close24620.191.107230.000000.000009.5059692.72
49252016.11.07 12:27buy24630.191.107320.000000.00000
49262016.11.07 14:00buy24640.581.106460.000000.00000
49272016.11.07 16:00buy24650.971.105860.000000.00000
49282016.11.07 17:00buy24661.361.105140.000000.00000
49292016.11.07 18:00buy24671.751.103480.000000.00000
49302016.11.08 10:00close24671.751.105530.000000.00000345.8760038.59
49312016.11.08 10:00close24661.361.105530.000000.0000043.0360081.62
49322016.11.08 10:00close24650.971.105530.000000.00000-39.1560042.47
49332016.11.08 10:00close24640.581.105530.000000.00000-58.2159984.27
49342016.11.08 10:00close24630.191.105530.000000.00000-35.4159948.86
49352016.11.08 22:00sell24680.191.102970.000000.00000
49362016.11.08 22:26close24680.191.102470.000000.000009.5059958.36
49372016.11.08 22:26sell24690.191.102360.000000.00000
49382016.11.08 22:38close24690.191.101850.000000.000009.6959968.05
49392016.11.08 22:38sell24700.191.101750.000000.00000
49402016.11.09 00:00sell24710.581.102560.000000.00000
49412016.11.09 01:00close24710.581.101360.000000.0000069.6060037.65
49422016.11.09 01:00close24700.191.101360.000000.000008.4360046.08
49432016.11.09 06:00sell24720.201.122980.000000.00000
49442016.11.09 06:25close24720.201.122480.000000.0000010.0060056.08
49452016.11.09 06:25sell24730.201.122400.000000.00000
49462016.11.09 06:27close24730.201.121880.000000.0000010.4060066.48
49472016.11.09 06:27sell24740.201.121780.000000.00000
49482016.11.09 06:28close24740.201.121260.000000.0000010.4060076.88
49492016.11.09 06:28sell24750.201.121170.000000.00000
49502016.11.09 06:28close24750.201.120650.000000.0000010.4060087.28
49512016.11.09 06:28sell24760.201.120560.000000.00000
49522016.11.09 06:29close24760.201.120060.000000.0000010.0060097.28
49532016.11.09 06:29sell24770.201.119950.000000.00000
49542016.11.09 06:29close24770.201.119420.000000.0000010.6060107.88
49552016.11.09 06:29sell24780.201.119360.000000.00000
49562016.11.09 07:00sell24790.601.127490.000000.00000
49572016.11.09 09:00close24790.601.122120.000000.00000322.2060430.08
49582016.11.09 09:00close24780.201.122120.000000.00000-55.2060374.88
49592016.11.10 22:00sell24800.201.089070.000000.00000
49602016.11.10 23:03close24800.201.088570.000000.0000010.0060384.88
49612016.11.11 22:00sell24810.201.084410.000000.00000
49622016.11.14 00:00close24810.201.083400.000000.0000021.2760406.15
49632016.11.16 10:00sell24820.201.070530.000000.00000
49642016.11.16 11:00sell24830.601.071530.000000.00000
49652016.11.16 14:00close24830.601.069730.000000.00000108.0060514.15
49662016.11.16 14:00close24820.201.069730.000000.0000016.0060530.15
49672016.11.16 22:00sell24840.201.068080.000000.00000
49682016.11.17 00:00sell24850.601.069040.000000.00000
49692016.11.17 01:00sell24861.001.070010.000000.00000
49702016.11.17 02:00sell24871.401.070620.000000.00000
49712016.11.17 06:00close24871.401.069460.000000.00000162.4060692.55
49722016.11.17 06:00close24861.001.069460.000000.0000055.0060747.55
49732016.11.17 06:00close24850.601.069460.000000.00000-25.2060722.35
49742016.11.17 06:00close24840.201.069460.000000.00000-24.3860697.96
49752016.11.18 22:00sell24880.201.059960.000000.00000
49762016.11.18 22:14close24880.201.059460.000000.0000010.0060707.96
49772016.11.18 22:14sell24890.201.059360.000000.00000
49782016.11.18 22:38close24890.201.058850.000000.0000010.2060718.16
49792016.11.18 22:38sell24900.201.058750.000000.00000
49802016.11.18 23:00sell24910.601.059270.000000.00000
49812016.11.21 01:00close24910.601.058740.000000.0000035.0260753.18
49822016.11.21 01:00close24900.201.058740.000000.000001.2760754.45
49832016.11.21 22:00sell24920.201.060980.000000.00000
49842016.11.21 23:00sell24930.601.062520.000000.00000
49852016.11.22 01:00sell24941.001.063060.000000.00000
49862016.11.22 02:00sell24951.401.063740.000000.00000
49872016.11.22 05:00close24951.401.062940.000000.00000112.0060866.45
49882016.11.22 05:00close24941.001.062940.000000.0000012.0060878.45
49892016.11.22 05:00close24930.601.062940.000000.00000-21.9860856.47
49902016.11.22 05:00close24920.201.062940.000000.00000-38.1360818.34
49912016.11.23 03:00sell24960.201.062460.000000.00000
49922016.11.23 05:00sell24970.601.063030.000000.00000
49932016.11.23 06:00close24970.601.062710.000000.0000019.2060837.54
49942016.11.23 06:00close24960.201.062710.000000.00000-5.0060832.54
49952016.11.23 22:00sell24980.201.054820.000000.00000
49962016.11.23 23:00sell24990.601.055330.000000.00000
49972016.11.24 02:00close24990.601.054290.000000.0000072.0560904.59
49982016.11.24 02:00close24980.201.054290.000000.0000013.8260918.40
49992016.11.28 10:00buy25000.201.065740.000000.00000
50002016.11.28 10:17close25000.201.066250.000000.0000010.2060928.60
50012016.11.28 10:17buy25010.201.066360.000000.00000
50022016.11.28 10:34close25010.201.066870.000000.0000010.2060938.80
50032016.11.28 10:34buy25020.201.066980.000000.00000
50042016.11.28 11:00buy25030.601.066370.000000.00000
50052016.11.28 12:00buy25041.001.064290.000000.00000
50062016.11.28 13:00buy25051.401.063280.000000.00000
50072016.11.28 14:00buy25061.801.060490.000000.00000
50082016.11.28 15:00buy25072.201.058320.000000.00000
50092016.11.28 16:00buy25082.601.056920.000000.00000
50102016.11.28 23:00close25082.601.060720.000000.00000988.0061926.80
50112016.11.28 23:00close25072.201.060720.000000.00000528.0062454.80
50122016.11.28 23:00close25061.801.060720.000000.0000041.4062496.20
50132016.11.28 23:00close25051.401.060720.000000.00000-358.4062137.80
50142016.11.28 23:00close25041.001.060720.000000.00000-357.0061780.80
50152016.11.28 23:00close25030.601.060720.000000.00000-339.0061441.80
50162016.11.28 23:00close25020.201.060720.000000.00000-125.2061316.60
50172016.11.30 02:00buy25090.201.064820.000000.00000
50182016.11.30 02:06close25090.201.065320.000000.0000010.0061326.60
50192016.11.30 05:00sell25100.201.063840.000000.00000
50202016.11.30 05:18close25100.201.063340.000000.0000010.0061336.60
50212016.11.30 05:18sell25110.201.063230.000000.00000
50222016.11.30 09:10close25110.201.062730.000000.0000010.0061346.60
50232016.11.30 11:00buy25120.201.065710.000000.00000
50242016.11.30 11:01close25120.201.066210.000000.0000010.0061356.60
50252016.11.30 11:01buy25130.201.066330.000000.00000
50262016.11.30 12:00buy25140.601.063800.000000.00000
50272016.11.30 13:00close25140.601.065240.000000.0000086.4061443.00
50282016.11.30 13:00close25130.201.065240.000000.00000-21.8061421.20
50292016.12.01 00:00sell25150.201.058790.000000.00000
50302016.12.01 01:00sell25160.601.059590.000000.00000
50312016.12.01 02:00close25160.601.059130.000000.0000027.6061448.80
50322016.12.01 02:00close25150.201.059130.000000.00000-6.8061442.00
50332016.12.02 06:00buy25170.201.068510.000000.00000
50342016.12.02 07:00buy25180.601.067960.000000.00000
50352016.12.02 08:00close25180.601.068350.000000.0000023.4061465.40
50362016.12.02 08:00close25170.201.068350.000000.00000-3.2061462.20
50372016.12.02 08:00buy25190.201.068460.000000.00000
50382016.12.02 10:00buy25200.601.067150.000000.00000
50392016.12.02 11:00buy25211.001.066430.000000.00000
50402016.12.02 12:00buy25221.401.064730.000000.00000
50412016.12.02 15:00buy25231.801.063170.000000.00000
50422016.12.02 17:00close25231.801.065010.000000.00000331.2061793.40
50432016.12.02 17:00close25221.401.065010.000000.0000039.2061832.60
50442016.12.02 17:00close25211.001.065010.000000.00000-142.0061690.60
50452016.12.02 17:00close25200.601.065010.000000.00000-128.4061562.20
50462016.12.02 17:00close25190.201.065010.000000.00000-69.0061493.20
50472016.12.02 23:00buy25240.201.066410.000000.00000
50482016.12.02 23:11close25240.201.066920.000000.0000010.2061503.40
50492016.12.02 23:11buy25250.201.066990.000000.00000
50502016.12.02 23:35close25250.201.067500.000000.0000010.2061513.60
50512016.12.02 23:35buy25260.201.067600.000000.00000
50522016.12.05 00:00buy25270.611.062720.000000.00000
50532016.12.05 01:00buy25281.021.053350.000000.00000
50542016.12.05 10:00close25281.021.060360.000000.00000715.0262228.62
50552016.12.05 10:00close25270.611.060360.000000.00000-143.9662084.66
50562016.12.05 10:00close25260.201.060360.000000.00000-146.2761938.39
50572016.12.05 23:00buy25290.201.076340.000000.00000
50582016.12.06 02:00buy25300.611.075740.000000.00000
50592016.12.06 04:00close25300.611.076180.000000.0000026.8461965.23
50602016.12.06 04:00close25290.201.076180.000000.00000-4.6761960.56
50612016.12.07 02:00buy25310.201.071950.000000.00000
50622016.12.07 03:52close25310.201.072450.000000.0000010.0061970.56
50632016.12.07 08:00buy25320.201.071970.000000.00000
50642016.12.07 08:12close25320.201.072490.000000.0000010.4061980.96
50652016.12.07 23:00buy25330.201.076360.000000.00000
50662016.12.08 00:00buy25340.611.075330.000000.00000
50672016.12.08 01:00close25340.611.075720.000000.0000023.7962004.75
50682016.12.08 01:00close25330.201.075720.000000.00000-17.2261987.53
50692016.12.08 11:00buy25350.201.078900.000000.00000
50702016.12.08 11:14close25350.201.079410.000000.0000010.2061997.73
50712016.12.08 11:14buy25360.201.079500.000000.00000
50722016.12.08 11:43close25360.201.080010.000000.0000010.2062007.93
50732016.12.08 11:43buy25370.201.080120.000000.00000
50742016.12.08 13:00buy25380.611.079410.000000.00000
50752016.12.08 14:00buy25391.021.078510.000000.00000
50762016.12.08 15:00buy25401.431.075280.000000.00000
50772016.12.08 16:00buy25411.841.066840.000000.00000
50782016.12.08 17:00buy25422.251.063070.000000.00000
50792016.12.08 18:00buy25432.661.061620.000000.00000
50802016.12.08 20:00buy25443.071.060990.000000.00000
50812016.12.09 04:00buy25453.481.059130.000000.00000
50822016.12.09 14:00buy25463.891.057670.000000.00000
50832016.12.09 15:00buy25474.301.055320.000000.00000
50842016.12.09 18:00buy25484.711.053610.000000.00000
50852016.12.12 16:00close25484.711.060810.000000.000003356.5365364.47
50862016.12.12 16:00close25474.301.060810.000000.000002329.0567693.52
50872016.12.12 16:00close25463.891.060810.000000.000001192.8368886.35
50882016.12.12 16:00close25453.481.060810.000000.00000559.0369445.38
50892016.12.12 16:00close25443.071.060810.000000.00000-100.4569344.93
50902016.12.12 16:00close25432.661.060810.000000.00000-254.6269090.31
50912016.12.12 16:00close25422.251.060810.000000.00000-541.6268548.69
50922016.12.12 16:00close25411.841.060810.000000.00000-1136.6067412.09
50932016.12.12 16:00close25401.431.060810.000000.00000-2090.2665321.83
50942016.12.12 16:00close25391.021.060810.000000.00000-1820.4163501.41
50952016.12.12 16:00close25380.611.060810.000000.00000-1143.5862357.83
50962016.12.12 16:00close25370.201.060810.000000.00000-389.1461968.69
50972016.12.13 00:00buy25490.201.063510.000000.00000
50982016.12.13 00:42close25490.201.064080.000000.0000011.4061980.09
50992016.12.13 00:42buy25500.201.064180.000000.00000
51002016.12.13 02:08close25500.201.064690.000000.0000010.2061990.29
51012016.12.13 08:00buy25510.201.063450.000000.00000
51022016.12.13 08:49close25510.201.063950.000000.0000010.0062000.29
51032016.12.13 19:00sell25520.201.063420.000000.00000
51042016.12.13 19:08close25520.201.062880.000000.0000010.8062011.09
51052016.12.13 19:08sell25530.201.062790.000000.00000
51062016.12.13 19:15close25530.201.062290.000000.0000010.0062021.09
51072016.12.13 19:15sell25540.201.062160.000000.00000
51082016.12.13 21:34close25540.201.061660.000000.0000010.0062031.09
51092016.12.13 23:00buy25550.201.062150.000000.00000
51102016.12.13 23:39close25550.201.062650.000000.0000010.0062041.09
51112016.12.13 23:39buy25560.201.062770.000000.00000
51122016.12.14 01:25close25560.201.063270.000000.000008.5362049.62
51132016.12.15 23:00sell25570.201.041360.000000.00000
51142016.12.16 01:00sell25580.611.042010.000000.00000
51152016.12.16 05:00sell25591.021.042950.000000.00000
51162016.12.16 09:00sell25601.431.044280.000000.00000
51172016.12.16 10:00sell25611.841.045160.000000.00000
51182016.12.16 11:00close25611.841.043530.000000.00000299.9262349.54
51192016.12.16 11:00close25601.431.043530.000000.00000107.2562456.79
51202016.12.16 11:00close25591.021.043530.000000.00000-59.1662397.63
51212016.12.16 11:00close25580.611.043530.000000.00000-92.7262304.91
51222016.12.16 11:00close25570.201.043530.000000.00000-42.3362262.58
51232016.12.19 23:00sell25620.201.040050.000000.00000
51242016.12.19 23:13close25620.201.039540.000000.0000010.2062272.78
51252016.12.19 23:13sell25630.201.039440.000000.00000
51262016.12.20 00:00sell25640.611.040270.000000.00000
51272016.12.20 04:00sell25651.021.041050.000000.00000
51282016.12.20 07:00close25651.021.040330.000000.0000073.4462346.22
51292016.12.20 07:00close25640.611.040330.000000.00000-3.6662342.56
51302016.12.20 07:00close25630.201.040330.000000.00000-16.7362325.83
51312016.12.21 23:00buy25660.201.043190.000000.00000
51322016.12.22 00:00buy25670.611.042490.000000.00000
51332016.12.22 03:00close25670.611.043510.000000.0000062.2262388.05
51342016.12.22 03:00close25660.201.043510.000000.000001.9862390.04
51352016.12.22 18:00sell25680.201.045830.000000.00000
51362016.12.22 18:02close25680.201.045330.000000.0000010.0062400.04
51372016.12.22 18:02sell25690.201.045290.000000.00000
51382016.12.22 18:39close25690.201.044790.000000.0000010.0062410.04
51392016.12.22 18:39sell25700.201.044690.000000.00000
51402016.12.22 19:00sell25710.611.045280.000000.00000
51412016.12.22 20:00close25710.611.044260.000000.0000062.2262472.26
51422016.12.22 20:00close25700.201.044260.000000.000008.6062480.86
51432016.12.23 23:00buy25720.201.044970.000000.00000
51442016.12.23 23:50close25720.201.045490.000000.0000010.4062491.26
51452016.12.23 23:50buy25730.201.045590.000000.00000
51462016.12.26 00:04buy25740.611.044260.000000.00000
51472016.12.26 01:00close25740.611.045400.000000.0000069.5462560.80
51482016.12.26 01:00close25730.201.045400.000000.00000-5.2762555.52
51492016.12.27 08:00sell25750.201.044560.000000.00000
51502016.12.27 09:20close25750.201.044060.000000.0000010.0062565.52
51512016.12.27 22:00buy25760.201.045780.000000.00000
51522016.12.28 02:05close25760.201.046280.000000.000008.5362574.05
51532016.12.28 02:05buy25770.201.046390.000000.00000
51542016.12.28 03:10close25770.201.046890.000000.0000010.0062584.05
51552016.12.29 23:00buy25780.201.048440.000000.00000
51562016.12.29 23:38close25780.201.048960.000000.0000010.4062594.45
51572016.12.29 23:38buy25790.201.049070.000000.00000
51582016.12.30 01:21close25790.201.049650.000000.0000010.1362604.58
51592017.01.02 20:00sell25800.201.046530.000000.00000
51602017.01.02 21:47close25800.201.046030.000000.0000010.0062614.58
51612017.01.02 21:47sell25810.201.045940.000000.00000
51622017.01.02 23:13close25810.201.045210.000000.0000014.6062629.18
51632017.01.03 18:00buy25820.201.038570.000000.00000
51642017.01.03 18:11close25820.201.039070.000000.0000010.0062639.18
51652017.01.03 18:11buy25830.201.039180.000000.00000
51662017.01.03 18:11close25830.201.039690.000000.0000010.2062649.38
51672017.01.03 18:11buy25840.201.039800.000000.00000
51682017.01.03 18:16close25840.201.040380.000000.0000011.6062660.98
51692017.01.03 18:16buy25850.201.040460.000000.00000
51702017.01.03 18:20close25850.201.040960.000000.0000010.0062670.98
51712017.01.03 18:20buy25860.201.041050.000000.00000
51722017.01.03 18:27close25860.201.041560.000000.0000010.2062681.18
51732017.01.03 18:27buy25870.201.041670.000000.00000
51742017.01.03 18:28close25870.201.042200.000000.0000010.6062691.78
51752017.01.03 18:28buy25880.201.042270.000000.00000
51762017.01.03 18:41close25880.201.042770.000000.0000010.0062701.78
51772017.01.03 18:41buy25890.201.042960.000000.00000
51782017.01.03 19:00buy25900.611.041600.000000.00000
51792017.01.03 20:00close25900.611.042690.000000.0000066.4962768.27
51802017.01.03 20:00close25890.201.042690.000000.00000-5.4062762.87
51812017.01.04 15:00buy25910.201.043510.000000.00000
51822017.01.04 15:21close25910.201.044020.000000.0000010.2062773.07
51832017.01.04 15:21buy25920.201.044130.000000.00000
51842017.01.04 16:17close25920.201.044640.000000.0000010.2062783.27
51852017.01.04 20:00buy25930.201.047280.000000.00000
51862017.01.04 20:47close25930.201.047790.000000.0000010.2062793.47
51872017.01.04 20:47buy25940.201.047890.000000.00000
51882017.01.04 21:00close25940.201.048530.000000.0000012.8062806.27
51892017.01.04 21:00buy25950.201.048670.000000.00000
51902017.01.04 21:01close25950.201.049180.000000.0000010.2062816.47
51912017.01.04 21:01buy25960.201.049360.000000.00000
51922017.01.04 21:02close25960.201.049900.000000.0000010.8062827.27
51932017.01.04 21:02buy25970.201.049990.000000.00000
51942017.01.04 22:00buy25980.611.046720.000000.00000
51952017.01.04 23:00close25980.611.048600.000000.00000114.6862941.95
51962017.01.04 23:00close25970.201.048600.000000.00000-27.8062914.15
51972017.01.04 23:00buy25990.201.048680.000000.00000
51982017.01.04 23:47close25990.201.049200.000000.0000010.4062924.55
51992017.01.04 23:47buy26000.201.049310.000000.00000
52002017.01.05 01:00buy26010.611.048740.000000.00000
52012017.01.05 02:00close26010.611.049680.000000.0000057.3462981.89
52022017.01.05 02:00close26000.201.049680.000000.000002.9862984.87
52032017.01.05 02:05buy26020.201.052180.000000.00000
52042017.01.05 02:05close26020.201.052750.000000.0000011.4062996.27
52052017.01.05 02:05buy26030.201.052850.000000.00000
52062017.01.05 02:05close26030.201.053400.000000.0000011.0063007.27
52072017.01.05 02:05buy26040.211.053530.000000.00000
52082017.01.05 02:59close26040.211.054030.000000.0000010.5063017.77
52092017.01.05 03:00buy26050.211.054160.000000.00000
52102017.01.05 04:00buy26060.631.052030.000000.00000
52112017.01.05 08:00close26060.631.054140.000000.00000132.9363150.70
52122017.01.05 08:00close26050.211.054140.000000.00000-0.4263150.28
52132017.01.05 08:00buy26070.211.054250.000000.00000
52142017.01.05 08:06close26070.211.054780.000000.0000011.1363161.41
52152017.01.05 08:06buy26080.211.054880.000000.00000
52162017.01.05 08:13close26080.211.055400.000000.0000010.9263172.33
52172017.01.05 08:13buy26090.211.055510.000000.00000
52182017.01.05 08:35close26090.211.056020.000000.0000010.7163183.04
52192017.01.05 08:35buy26100.211.056200.000000.00000
52202017.01.05 08:38close26100.211.056700.000000.0000010.5063193.54
52212017.01.05 08:38buy26110.211.056760.000000.00000
52222017.01.05 08:40close26110.211.057370.000000.0000012.8163206.35
52232017.01.05 08:40buy26120.211.057470.000000.00000
52242017.01.05 09:00buy26130.631.056750.000000.00000
52252017.01.05 10:00buy26141.051.056040.000000.00000
52262017.01.05 11:00buy26151.471.051620.000000.00000
52272017.01.05 12:00buy26161.891.050560.000000.00000
52282017.01.05 13:00buy26172.311.048970.000000.00000
52292017.01.05 16:00close26172.311.053040.000000.00000940.1764146.52
52302017.01.05 16:00close26161.891.053040.000000.00000468.7264615.24
52312017.01.05 16:00close26151.471.053040.000000.00000208.7464823.98
52322017.01.05 16:00close26141.051.053040.000000.00000-315.0064508.98
52332017.01.05 16:00close26130.631.053040.000000.00000-233.7364275.25
52342017.01.05 16:00close26120.211.053040.000000.00000-93.0364182.22
52352017.01.05 16:00buy26180.211.053130.000000.00000
52362017.01.05 16:01close26180.211.053630.000000.0000010.5064192.72
52372017.01.05 16:01buy26190.211.053750.000000.00000
52382017.01.05 16:17close26190.211.054310.000000.0000011.7664204.48
52392017.01.05 16:17buy26200.211.054400.000000.00000
52402017.01.05 16:19close26200.211.054900.000000.0000010.5064214.98
52412017.01.05 16:19buy26210.211.054970.000000.00000
52422017.01.05 17:04close26210.211.055480.000000.0000010.7164225.69
52432017.01.05 17:04buy26220.211.055540.000000.00000
52442017.01.05 17:12close26220.211.056060.000000.0000010.9264236.61
52452017.01.05 17:12buy26230.211.056180.000000.00000
52462017.01.05 17:28close26230.211.056690.000000.0000010.7164247.32
52472017.01.05 17:28buy26240.211.056800.000000.00000
52482017.01.05 17:29close26240.211.057310.000000.0000010.7164258.03
52492017.01.05 17:29buy26250.211.057440.000000.00000
52502017.01.05 17:29close26250.211.057950.000000.0000010.7164268.74
52512017.01.05 17:29buy26260.211.058030.000000.00000
52522017.01.05 17:41close26260.211.058780.000000.0000015.7564284.49
52532017.01.05 17:41buy26270.211.058880.000000.00000
52542017.01.05 17:45close26270.211.059380.000000.0000010.5064294.99
52552017.01.05 17:45buy26280.211.059490.000000.00000
52562017.01.05 17:50close26280.211.059990.000000.0000010.5064305.49
52572017.01.05 17:50buy26290.211.060090.000000.00000
52582017.01.05 17:50close26290.211.060600.000000.0000010.7164316.20
52592017.01.05 17:50buy26300.211.060720.000000.00000
52602017.01.05 18:10close26300.211.061220.000000.0000010.5064326.70
52612017.01.05 18:10buy26310.211.061340.000000.00000
52622017.01.05 19:00buy26320.631.059980.000000.00000
52632017.01.05 22:00buy26331.051.059280.000000.00000
52642017.01.05 23:00close26331.051.059920.000000.0000067.2064393.90
52652017.01.05 23:00close26320.631.059920.000000.00000-3.7864390.12
52662017.01.05 23:00close26310.211.059920.000000.00000-29.8264360.30
52672017.01.05 23:00buy26340.211.060000.000000.00000
52682017.01.05 23:34close26340.211.060530.000000.0000011.1364371.43
52692017.01.05 23:34buy26350.211.060630.000000.00000
52702017.01.06 01:09close26350.211.061130.000000.000008.9564380.39
52712017.01.06 01:09buy26360.211.061250.000000.00000
52722017.01.06 02:00buy26370.631.060490.000000.00000
52732017.01.06 03:00buy26381.051.059130.000000.00000
52742017.01.06 04:00buy26391.471.058480.000000.00000
52752017.01.06 11:00close26391.471.059350.000000.00000127.8964508.28
52762017.01.06 11:00close26381.051.059350.000000.0000023.1064531.38
52772017.01.06 11:00close26370.631.059350.000000.00000-71.8264459.56
52782017.01.06 11:00close26360.211.059350.000000.00000-39.9064419.66
52792017.01.09 03:00buy26400.211.053620.000000.00000
52802017.01.09 03:06close26400.211.054150.000000.0000011.1364430.79
52812017.01.09 03:06buy26410.211.054260.000000.00000
52822017.01.09 05:00buy26420.631.053340.000000.00000
52832017.01.09 07:00buy26431.051.052730.000000.00000
52842017.01.09 09:00close26431.051.053290.000000.0000058.8064489.59
52852017.01.09 09:00close26420.631.053290.000000.00000-3.1564486.44
52862017.01.09 09:00close26410.211.053290.000000.00000-20.3764466.07
52872017.01.09 20:00buy26440.211.057170.000000.00000
52882017.01.09 20:11close26440.211.057720.000000.0000011.5564477.62
52892017.01.09 20:11buy26450.211.057840.000000.00000
52902017.01.09 21:00buy26460.631.056500.000000.00000
52912017.01.09 22:00close26460.631.057820.000000.0000083.1664560.78
52922017.01.09 22:00close26450.211.057820.000000.00000-0.4264560.36
52932017.01.09 23:00buy26470.211.056980.000000.00000
52942017.01.10 00:01close26470.211.057760.000000.0000014.8364575.19
52952017.01.11 16:00buy26480.211.051400.000000.00000
52962017.01.11 17:00buy26490.641.048220.000000.00000
52972017.01.11 18:00buy26501.071.047530.000000.00000
52982017.01.11 19:00close26501.071.049960.000000.00000260.0164835.20
52992017.01.11 19:00close26490.641.049960.000000.00000111.3664946.56
53002017.01.11 19:00close26480.211.049960.000000.00000-30.2464916.32
53012017.01.12 10:00sell26510.211.062940.000000.00000
53022017.01.12 11:00sell26520.641.064310.000000.00000
53032017.01.12 14:00sell26531.071.065220.000000.00000
53042017.01.12 15:00sell26541.501.067480.000000.00000
53052017.01.12 16:00close26541.501.065350.000000.00000319.5065235.82
53062017.01.12 16:00close26531.071.065350.000000.00000-13.9165221.91
53072017.01.12 16:00close26520.641.065350.000000.00000-66.5665155.35
53082017.01.12 16:00close26510.211.065350.000000.00000-50.6165104.74
53092017.01.12 20:00buy26550.211.064960.000000.00000
53102017.01.12 21:00buy26560.641.064260.000000.00000
53112017.01.12 22:00buy26571.071.062740.000000.00000
53122017.01.13 00:00buy26581.501.061310.000000.00000
53132017.01.13 05:00buy26591.931.060640.000000.00000
53142017.01.13 09:00close26591.931.062940.000000.00000443.9065548.64
53152017.01.13 09:00close26581.501.062940.000000.00000244.5065793.14
53162017.01.13 09:00close26571.071.062940.000000.0000013.5265806.67
53172017.01.13 09:00close26560.641.062940.000000.00000-89.1965717.48
53182017.01.13 09:00close26550.211.062940.000000.00000-43.9765673.51
53192017.01.16 20:00sell26600.211.060430.000000.00000
53202017.01.16 20:54close26600.211.059920.000000.0000010.7165684.22
53212017.01.16 20:54sell26610.211.059800.000000.00000
53222017.01.17 03:00sell26620.641.060600.000000.00000
53232017.01.17 05:00sell26631.071.062020.000000.00000
53242017.01.17 07:00sell26641.501.064000.000000.00000
53252017.01.17 08:00sell26651.931.065740.000000.00000
53262017.01.17 11:00sell26662.361.066310.000000.00000
53272017.01.17 12:00sell26672.791.067830.000000.00000
53282017.01.17 14:00sell26683.221.070920.000000.00000
53292017.01.17 17:00sell26693.651.071520.000000.00000
53302017.01.18 15:00close26693.651.066680.000000.000001786.1667470.39
53312017.01.18 15:00close26683.221.066680.000000.000001382.5468852.92
53322017.01.18 15:00close26672.791.066680.000000.00000335.8069188.73
53332017.01.18 15:00close26662.361.066680.000000.00000-74.6769114.06
53342017.01.18 15:00close26651.931.066680.000000.00000-171.0868942.98
53352017.01.18 15:00close26641.501.066680.000000.00000-393.9668549.02
53362017.01.18 15:00close26631.071.066680.000000.00000-492.8868056.14
53372017.01.18 15:00close26620.641.066680.000000.00000-385.6967670.45
53382017.01.18 15:00close26610.211.066680.000000.00000-142.2367528.22
53392017.01.18 20:00buy26700.221.068390.000000.00000
53402017.01.18 21:00buy26710.671.066760.000000.00000
53412017.01.18 23:00buy26721.121.063900.000000.00000
53422017.01.19 00:00buy26731.571.063030.000000.00000
53432017.01.19 11:00close26731.571.065500.000000.00000387.7967916.01
53442017.01.19 11:00close26721.121.065500.000000.00000154.4768070.48
53452017.01.19 11:00close26710.671.065500.000000.00000-99.2167971.27
53462017.01.19 11:00close26700.221.065500.000000.00000-68.4467902.83
53472017.01.19 20:00sell26740.221.063220.000000.00000
53482017.01.19 20:03close26740.221.062710.000000.0000011.2267914.05
53492017.01.19 20:03sell26750.221.062600.000000.00000
53502017.01.19 20:04close26750.221.062100.000000.0000011.0067925.05
53512017.01.19 20:04sell26760.221.061990.000000.00000
53522017.01.19 21:00sell26770.671.062640.000000.00000
53532017.01.19 22:00sell26781.121.065980.000000.00000
53542017.01.20 04:00sell26791.571.068150.000000.00000
53552017.01.20 12:00close26791.571.064720.000000.00000538.5168463.56
53562017.01.20 12:00close26781.121.064720.000000.00000147.1268610.68
53572017.01.20 12:00close26770.671.064720.000000.00000-135.7768474.91
53582017.01.20 12:00close26760.221.064720.000000.00000-58.8868416.03
53592017.01.20 21:00buy26800.221.068230.000000.00000
53602017.01.20 21:03close26800.221.068790.000000.0000012.3268428.35
53612017.01.20 21:03buy26810.221.068860.000000.00000
53622017.01.20 21:20close26810.221.069360.000000.0000011.0068439.35
53632017.01.20 21:20buy26820.221.069470.000000.00000
53642017.01.20 21:22close26820.221.069970.000000.0000011.0068450.35
53652017.01.20 21:22buy26830.221.070060.000000.00000
53662017.01.20 21:58close26830.221.070610.000000.0000012.1068462.45
53672017.01.20 21:58buy26840.221.070710.000000.00000
53682017.01.20 23:00buy26850.671.069720.000000.00000
53692017.01.23 00:00close26850.671.070270.000000.0000031.9268494.37
53702017.01.23 00:00close26840.221.070270.000000.00000-11.3068483.07
53712017.01.23 05:00sell26860.221.074530.000000.00000
53722017.01.23 06:52close26860.221.074030.000000.0000011.0068494.07
53732017.01.23 06:52sell26870.221.073930.000000.00000
53742017.01.23 08:00sell26880.671.074830.000000.00000
53752017.01.23 09:00close26880.671.074300.000000.0000035.5168529.58
53762017.01.23 09:00close26870.221.074300.000000.00000-8.1468521.44
53772017.01.23 20:00buy26890.221.072800.000000.00000
53782017.01.23 20:17close26890.221.073300.000000.0000011.0068532.44
53792017.01.23 20:17buy26900.221.073400.000000.00000
53802017.01.23 21:05close26900.221.073940.000000.0000011.8868544.32
53812017.01.23 21:05buy26910.221.074050.000000.00000
53822017.01.23 21:37close26910.221.074550.000000.0000011.0068555.32
53832017.01.23 21:37buy26920.221.074650.000000.00000
53842017.01.23 22:17close26920.221.075150.000000.0000011.0068566.32
53852017.01.23 22:17buy26930.221.075250.000000.00000
53862017.01.23 23:00buy26940.671.074480.000000.00000
53872017.01.24 00:00close26940.671.076350.000000.00000120.3668686.68
53882017.01.24 00:00close26930.221.076350.000000.0000022.5868709.26
53892017.01.24 20:00buy26950.221.075750.000000.00000
53902017.01.24 21:00buy26960.671.073580.000000.00000
53912017.01.24 22:00buy26971.121.072350.000000.00000
53922017.01.24 23:00close26971.121.073310.000000.00000107.5268816.78
53932017.01.24 23:00close26960.671.073310.000000.00000-18.0968798.69
53942017.01.24 23:00close26950.221.073310.000000.00000-53.6868745.01
53952017.01.26 20:00sell26980.221.068660.000000.00000
53962017.01.26 21:00sell26990.671.069610.000000.00000
53972017.01.26 23:00close26990.671.067680.000000.00000129.3168874.32
53982017.01.26 23:00close26980.221.067680.000000.0000021.5668895.88
53992017.01.27 00:00buy27000.221.068370.000000.00000
54002017.01.27 04:08close27000.221.068870.000000.0000011.0068906.88
54012017.01.27 17:00sell27010.221.070200.000000.00000
54022017.01.27 18:13close27010.221.069680.000000.0000011.4468918.32
54032017.01.30 06:00sell27020.221.073200.000000.00000
54042017.01.30 07:36close27020.221.072700.000000.0000011.0068929.32
54052017.01.31 05:00buy27030.221.070620.000000.00000
54062017.01.31 05:02close27030.221.071130.000000.0000011.2268940.54
54072017.01.31 05:02buy27040.221.071200.000000.00000
54082017.01.31 06:00buy27050.671.069880.000000.00000
54092017.01.31 09:00buy27061.121.069360.000000.00000
54102017.01.31 10:00close27061.121.069980.000000.0000069.4469009.98
54112017.01.31 10:00close27050.671.069980.000000.000006.7069016.68
54122017.01.31 10:00close27040.221.069980.000000.00000-26.8468989.84
54132017.01.31 11:00sell27070.221.069870.000000.00000
54142017.01.31 11:24close27070.221.069360.000000.0000011.2269001.06
54152017.01.31 11:24sell27080.231.069230.000000.00000
54162017.01.31 12:00sell27090.691.071170.000000.00000
54172017.01.31 13:00close27090.691.070220.000000.0000065.5569066.61
54182017.01.31 13:00close27080.231.070220.000000.00000-22.7769043.84
54192017.01.31 15:00sell27100.231.074840.000000.00000
54202017.01.31 16:00sell27110.691.075530.000000.00000
54212017.01.31 17:00sell27121.151.079180.000000.00000
54222017.01.31 18:00sell27131.611.080960.000000.00000
54232017.01.31 20:00close27131.611.078450.000000.00000404.1169447.95
54242017.01.31 20:00close27121.151.078450.000000.0000083.9569531.90
54252017.01.31 20:00close27110.691.078450.000000.00000-201.4869330.42
54262017.01.31 20:00close27100.231.078450.000000.00000-83.0369247.39
54272017.01.31 21:00buy27140.231.079340.000000.00000
54282017.01.31 21:11close27140.231.079890.000000.0000012.6569260.04
54292017.01.31 21:11buy27150.231.079980.000000.00000
54302017.01.31 21:21close27150.231.080490.000000.0000011.7369271.77
54312017.01.31 21:21buy27160.231.080620.000000.00000
54322017.01.31 23:00buy27170.691.079700.000000.00000
54332017.02.01 02:00close27170.691.080080.000000.0000021.1469292.91
54342017.02.01 02:00close27160.231.080080.000000.00000-14.1169278.80
54352017.02.01 18:00buy27180.231.075910.000000.00000
54362017.02.01 20:00buy27190.691.075370.000000.00000
54372017.02.01 21:00buy27201.151.073960.000000.00000
54382017.02.01 22:00close27201.151.077630.000000.00000422.0569700.85
54392017.02.01 22:00close27190.691.077630.000000.00000155.9469856.79
54402017.02.01 22:00close27180.231.077630.000000.0000039.5669896.35
54412017.02.02 17:00buy27210.231.081820.000000.00000
54422017.02.02 18:00buy27220.691.080670.000000.00000
54432017.02.02 20:00buy27231.151.078910.000000.00000
54442017.02.02 21:00buy27241.611.077670.000000.00000
54452017.02.02 22:00buy27252.071.076560.000000.00000
54462017.02.03 00:00buy27262.531.075850.000000.00000
54472017.02.03 11:00buy27272.991.074500.000000.00000
54482017.02.03 13:00buy27283.451.073960.000000.00000
54492017.02.03 14:00buy27293.911.073160.000000.00000
54502017.02.03 16:00close27293.911.075590.000000.00000950.1370846.48
54512017.02.03 16:00close27283.451.075590.000000.00000562.3571408.83
54522017.02.03 16:00close27272.991.075590.000000.00000325.9171734.74
54532017.02.03 16:00close27262.531.075590.000000.00000-65.7871668.96
54542017.02.03 16:00close27252.071.075590.000000.00000-216.0371452.94
54552017.02.03 16:00close27241.611.075590.000000.00000-346.7371106.21
54562017.02.03 16:00close27231.151.075590.000000.00000-390.2670715.94
54572017.02.03 16:00close27220.691.075590.000000.00000-355.6070360.34
54582017.02.03 16:00close27210.231.075590.000000.00000-144.9870215.36
54592017.02.06 17:00sell27300.231.072880.000000.00000
54602017.02.06 17:01close27300.231.072340.000000.0000012.4270227.78
54612017.02.06 17:01sell27310.231.072240.000000.00000
54622017.02.06 17:12close27310.231.071740.000000.0000011.5070239.28
54632017.02.06 17:12sell27320.231.071640.000000.00000
54642017.02.06 18:00sell27330.691.073930.000000.00000
54652017.02.06 19:00close27330.691.073150.000000.0000053.8270293.10
54662017.02.06 19:00close27320.231.073150.000000.00000-34.7370258.37
54672017.02.07 10:00buy27340.231.068260.000000.00000
54682017.02.07 11:00buy27350.691.067530.000000.00000
54692017.02.07 12:00buy27361.151.066060.000000.00000
54702017.02.07 14:00close27361.151.067160.000000.00000126.5070384.87
54712017.02.07 14:00close27350.691.067160.000000.00000-25.5370359.34
54722017.02.07 14:00close27340.231.067160.000000.00000-25.3070334.04
54732017.02.07 14:00sell27370.231.067180.000000.00000
54742017.02.07 15:00sell27380.691.067680.000000.00000
54752017.02.07 17:00close27380.691.067300.000000.0000026.2270360.26
54762017.02.07 17:00close27370.231.067300.000000.00000-2.7670357.50
54772017.02.07 17:00sell27390.231.067190.000000.00000
54782017.02.07 17:05close27390.231.066690.000000.0000011.5070369.00
54792017.02.07 17:05sell27400.231.066580.000000.00000
54802017.02.07 18:00sell27410.691.068560.000000.00000
54812017.02.07 20:00sell27421.151.069200.000000.00000
54822017.02.08 00:00close27421.151.068420.000000.0000095.8670464.86
54832017.02.08 00:00close27410.691.068420.000000.0000013.3670478.22
54842017.02.08 00:00close27400.231.068420.000000.00000-41.0970437.14
54852017.02.09 17:00sell27430.231.066520.000000.00000
54862017.02.09 17:00close27430.231.065950.000000.0000013.1170450.25
54872017.02.09 17:00sell27440.231.065870.000000.00000
54882017.02.09 18:00sell27450.691.066450.000000.00000
54892017.02.09 19:00close27450.691.065810.000000.0000044.1670494.41
54902017.02.09 19:00close27440.231.065810.000000.000001.3870495.79
54912017.02.13 17:00sell27460.231.060180.000000.00000
54922017.02.13 17:30close27460.231.059680.000000.0000011.5070507.29
54932017.02.13 17:30sell27470.231.059570.000000.00000
54942017.02.13 18:00sell27480.701.060440.000000.00000
54952017.02.13 20:00close27480.701.059670.000000.0000053.9070561.19
54962017.02.13 20:00close27470.231.059670.000000.00000-2.3070558.89
54972017.02.14 01:00sell27490.231.059590.000000.00000
54982017.02.14 06:00sell27500.701.060420.000000.00000
54992017.02.14 07:00sell27511.171.061070.000000.00000
55002017.02.14 08:00sell27521.641.061990.000000.00000
55012017.02.14 10:00close27521.641.060810.000000.00000193.5270752.41
55022017.02.14 10:00close27511.171.060810.000000.0000030.4270782.83
55032017.02.14 10:00close27500.701.060810.000000.00000-27.3070755.53
55042017.02.14 10:00close27490.231.060810.000000.00000-28.0670727.47
55052017.02.14 17:00sell27530.231.061100.000000.00000
55062017.02.14 17:00close27530.231.060590.000000.0000011.7370739.20
55072017.02.14 17:00sell27540.231.060370.000000.00000
55082017.02.14 17:00close27540.231.059790.000000.0000013.3470752.54
55092017.02.14 17:00sell27550.231.059700.000000.00000
55102017.02.14 17:01close27550.231.059200.000000.0000011.5070764.04
55112017.02.14 17:01sell27560.231.059100.000000.00000
55122017.02.14 17:05close27560.231.058600.000000.0000011.5070775.54
55132017.02.14 17:05sell27570.231.058500.000000.00000
55142017.02.14 17:06close27570.231.057940.000000.0000012.8870788.42
55152017.02.14 17:06sell27580.231.057820.000000.00000
55162017.02.14 17:31close27580.231.057310.000000.0000011.7370800.15
55172017.02.14 17:31sell27590.231.057180.000000.00000
55182017.02.14 17:45close27590.231.056650.000000.0000012.1970812.34
55192017.02.14 17:45sell27600.231.056560.000000.00000
55202017.02.14 19:00sell27610.701.057660.000000.00000
55212017.02.14 20:00close27610.701.056600.000000.0000074.2070886.54
55222017.02.14 20:00close27600.231.056600.000000.00000-0.9270885.62
55232017.02.15 01:00sell27620.231.057740.000000.00000
55242017.02.15 02:08close27620.231.057230.000000.0000011.7370897.35
55252017.02.15 04:00buy27630.231.057440.000000.00000
55262017.02.15 05:09close27630.231.057960.000000.0000011.9670909.31
55272017.02.16 16:00sell27640.231.063680.000000.00000
55282017.02.16 17:00sell27650.701.065860.000000.00000
55292017.02.16 18:00sell27661.171.066810.000000.00000
55302017.02.16 19:00close27661.171.066070.000000.0000086.5870995.89
55312017.02.16 19:00close27650.701.066070.000000.00000-14.7070981.19
55322017.02.16 19:00close27640.231.066070.000000.00000-54.9770926.22
55332017.02.17 03:00sell27670.231.066780.000000.00000
55342017.02.17 06:00sell27680.701.067410.000000.00000
55352017.02.17 09:00close27680.701.066770.000000.0000044.8070971.02
55362017.02.17 09:00close27670.231.066770.000000.000000.2370971.25
55372017.02.17 17:00buy27690.231.064710.000000.00000
55382017.02.17 18:00buy27700.701.062730.000000.00000
55392017.02.17 19:00buy27711.171.061510.000000.00000
55402017.02.17 22:00buy27721.641.060720.000000.00000
55412017.02.20 01:00close27721.641.062060.000000.00000207.6971178.94
55422017.02.20 01:00close27711.171.062060.000000.0000055.7471234.67
55432017.02.20 01:00close27700.701.062060.000000.00000-52.0571182.62
55442017.02.20 01:00close27690.231.062060.000000.00000-62.6471119.98
55452017.02.20 08:00sell27730.231.061420.000000.00000
55462017.02.20 08:20close27730.231.060920.000000.0000011.5071131.48
55472017.02.20 17:00sell27740.231.062240.000000.00000
55482017.02.20 19:36close27740.231.061730.000000.0000011.7371143.21
55492017.02.21 00:00sell27750.231.061080.000000.00000
55502017.02.21 02:36close27750.231.060580.000000.0000011.5071154.71
55512017.02.21 07:29buy27760.231.058420.000000.00000
55522017.02.21 10:00buy27770.701.057900.000000.00000
55532017.02.21 11:00buy27781.171.056630.000000.00000
55542017.02.21 12:00buy27791.641.054320.000000.00000
55552017.02.21 15:00buy27802.111.053290.000000.00000
55562017.02.21 19:00close27802.111.055040.000000.00000369.2571523.96
55572017.02.21 19:00close27791.641.055040.000000.00000118.0871642.04
55582017.02.21 19:00close27781.171.055040.000000.00000-186.0371456.01
55592017.02.21 19:00close27770.701.055040.000000.00000-200.2071255.81
55602017.02.21 19:00close27760.231.055040.000000.00000-77.7471178.07
55612017.02.22 17:00sell27810.231.050730.000000.00000
55622017.02.22 17:27close27810.231.050230.000000.0000011.5071189.57
55632017.02.22 17:27sell27820.231.050120.000000.00000
55642017.02.22 18:00sell27830.701.054860.000000.00000
55652017.02.22 19:00sell27841.171.055440.000000.00000
55662017.02.22 21:00close27841.171.053870.000000.00000183.6971373.26
55672017.02.22 21:00close27830.701.053870.000000.0000069.3071442.56
55682017.02.22 21:00close27820.231.053870.000000.00000-86.2571356.31
55692017.02.23 17:00buy27850.231.058210.000000.00000
55702017.02.23 17:46close27850.231.058730.000000.0000011.9671368.27
55712017.02.23 17:46buy27860.231.058810.000000.00000
55722017.02.23 17:56close27860.231.059310.000000.0000011.5071379.77
55732017.02.23 17:56buy27870.231.059410.000000.00000
55742017.02.23 19:00buy27880.701.058620.000000.00000
55752017.02.23 20:00buy27891.171.056790.000000.00000
55762017.02.23 23:00close27891.171.058200.000000.00000164.9771544.74
55772017.02.23 23:00close27880.701.058200.000000.00000-29.4071515.34
55782017.02.23 23:00close27870.231.058200.000000.00000-27.8371487.51
55792017.02.24 11:00sell27900.231.057640.000000.00000
55802017.02.24 12:00sell27910.701.059330.000000.00000
55812017.02.24 14:00sell27921.171.060810.000000.00000
55822017.02.24 16:00sell27931.641.061340.000000.00000
55832017.02.24 17:00close27931.641.057270.000000.00000667.4872154.99
55842017.02.24 17:00close27921.171.057270.000000.00000414.1872569.17
55852017.02.24 17:00close27910.701.057270.000000.00000144.2072713.37
55862017.02.24 17:00close27900.231.057270.000000.000008.5172721.88
55872017.02.27 03:00buy27940.241.056580.000000.00000
55882017.02.27 03:17close27940.241.057090.000000.0000012.2472734.12
55892017.02.27 03:17buy27950.241.057200.000000.00000
55902017.02.27 05:00buy27960.721.056630.000000.00000
55912017.02.27 10:00close27960.721.058130.000000.00000108.0072842.12
55922017.02.27 10:00close27950.241.058130.000000.0000022.3272864.44
55932017.02.27 17:00buy27970.241.059940.000000.00000
55942017.02.27 17:19close27970.241.060440.000000.0000012.0072876.44
55952017.02.27 17:19buy27980.241.060550.000000.00000
55962017.02.27 17:58close27980.241.061050.000000.0000012.0072888.44
55972017.02.27 17:58buy27990.241.061150.000000.00000
55982017.02.27 18:05close27990.241.061680.000000.0000012.7272901.16
55992017.02.28 17:00buy28000.241.060700.000000.00000
56002017.02.28 17:04close28000.241.061210.000000.0000012.2472913.40
56012017.02.28 17:04buy28010.241.061400.000000.00000
56022017.02.28 17:14close28010.241.061900.000000.0000012.0072925.40
56032017.02.28 17:14buy28020.241.061990.000000.00000
56042017.02.28 17:57close28020.241.062490.000000.0000012.0072937.40
56052017.02.28 17:57buy28030.241.062560.000000.00000
56062017.02.28 19:00buy28040.721.061830.000000.00000
56072017.02.28 20:00buy28051.201.060840.000000.00000
56082017.02.28 21:00buy28061.681.060250.000000.00000
56092017.02.28 22:00buy28072.161.059310.000000.00000
56102017.03.01 00:00buy28082.641.057720.000000.00000
56112017.03.01 02:00buy28093.121.057010.000000.00000
56122017.03.01 03:00buy28103.601.056340.000000.00000
56132017.03.01 07:00buy28114.081.055350.000000.00000
56142017.03.01 10:00buy28124.561.054130.000000.00000
56152017.03.01 15:00buy28135.041.052760.000000.00000
56162017.03.01 19:00close28135.041.056350.000000.000001809.3674746.76
56172017.03.01 19:00close28124.561.056350.000000.000001012.3275759.08
56182017.03.01 19:00close28114.081.056350.000000.00000408.0076167.08
56192017.03.01 19:00close28103.601.056350.000000.000003.6076170.68
56202017.03.01 19:00close28093.121.056350.000000.00000-205.9275964.76
56212017.03.01 19:00close28082.641.056350.000000.00000-361.6875603.08
56222017.03.01 19:00close28072.161.056350.000000.00000-655.2674947.82
56232017.03.01 19:00close28061.681.056350.000000.00000-667.5674280.26
56242017.03.01 19:00close28051.201.056350.000000.00000-547.6373732.63
56252017.03.01 19:00close28040.721.056350.000000.00000-399.8673332.77
56262017.03.01 19:00close28030.241.056350.000000.00000-150.8173181.96
56272017.03.02 23:00sell28140.241.050670.000000.00000
56282017.03.03 03:00sell28150.721.051530.000000.00000
56292017.03.03 05:00sell28161.201.052190.000000.00000
56302017.03.03 13:00sell28171.681.053620.000000.00000
56312017.03.03 15:00sell28182.161.055750.000000.00000
56322017.03.03 16:00sell28192.641.056860.000000.00000
56332017.03.03 21:00sell28203.121.058240.000000.00000
56342017.03.03 22:00sell28213.601.059810.000000.00000
56352017.03.03 23:00sell28224.081.061590.000000.00000
56362017.03.06 11:00sell28234.561.062510.000000.00000
56372017.03.06 14:00close28234.561.058130.000000.000001997.2875179.24
56382017.03.06 14:00close28224.081.058130.000000.000001433.5576612.79
56392017.03.06 14:00close28213.601.058130.000000.00000624.1077236.88
56402017.03.06 14:00close28203.121.058130.000000.0000051.0477287.93
56412017.03.06 14:00close28192.641.058130.000000.00000-321.1376966.80
56422017.03.06 14:00close28182.161.058130.000000.00000-502.5076464.30
56432017.03.06 14:00close28171.681.058130.000000.00000-748.6875715.62
56442017.03.06 14:00close28161.201.058130.000000.00000-706.3775009.25
56452017.03.06 14:00close28150.721.058130.000000.00000-471.3474537.91
56462017.03.06 14:00close28140.241.058130.000000.00000-176.4774361.44
56472017.03.07 23:00sell28240.241.056980.000000.00000
56482017.03.08 00:33close28240.241.056460.000000.0000013.7774375.21
56492017.03.08 00:33sell28250.241.056360.000000.00000
56502017.03.08 02:00sell28260.731.056920.000000.00000
56512017.03.08 07:00close28260.731.056210.000000.0000051.8374427.04
56522017.03.08 07:00close28250.241.056210.000000.000003.6074430.64
56532017.03.08 07:00sell28270.241.056110.000000.00000
56542017.03.08 10:22close28270.241.055610.000000.0000012.0074442.64
56552017.03.09 23:00buy28280.241.058330.000000.00000
56562017.03.10 00:00buy28290.731.057760.000000.00000
56572017.03.10 03:00close28290.731.058820.000000.0000077.3874520.02
56582017.03.10 03:00close28280.241.058820.000000.000009.9974530.01
56592017.03.10 16:00buy28300.241.064710.000000.00000
56602017.03.10 17:00buy28310.731.063510.000000.00000
56612017.03.10 18:00close28310.731.065720.000000.00000161.3374691.34
56622017.03.10 18:00close28300.241.065720.000000.0000024.2474715.58
56632017.03.12 23:00buy28320.241.067570.000000.00000
56642017.03.12 23:05close28320.241.068080.000000.0000012.2474727.82
56652017.03.12 23:05buy28330.241.068190.000000.00000
56662017.03.12 23:51close28330.241.068690.000000.0000012.0074739.82
56672017.03.12 23:51buy28340.241.068740.000000.00000
56682017.03.13 01:00buy28350.731.068040.000000.00000
56692017.03.13 02:00close28350.731.068940.000000.0000065.7074805.52
56702017.03.13 02:00close28340.241.068940.000000.000003.0374808.56
56712017.03.13 10:00sell28360.241.069550.000000.00000
56722017.03.13 10:03close28360.241.069050.000000.0000012.0074820.56
56732017.03.13 10:03sell28370.241.068950.000000.00000
56742017.03.13 10:17close28370.241.068430.000000.0000012.4874833.04
56752017.03.13 10:17sell28380.241.068330.000000.00000
56762017.03.13 10:19close28380.241.067810.000000.0000012.4874845.52
56772017.03.13 10:19sell28390.241.067690.000000.00000
56782017.03.13 11:10close28390.241.067190.000000.0000012.0074857.52
56792017.03.14 06:00buy28400.241.065480.000000.00000
56802017.03.14 07:58close28400.241.065980.000000.0000012.0074869.52
56812017.03.14 07:58buy28410.241.066080.000000.00000
56822017.03.14 09:00buy28420.731.064640.000000.00000
56832017.03.14 10:00buy28431.221.063860.000000.00000
56842017.03.14 11:00close28431.221.064750.000000.00000108.5874978.10
56852017.03.14 11:00close28420.731.064750.000000.000008.0374986.13
56862017.03.14 11:00close28410.241.064750.000000.00000-31.9274954.21
56872017.03.14 11:00buy28440.241.064850.000000.00000
56882017.03.14 12:00buy28450.731.064040.000000.00000
56892017.03.14 14:00buy28461.221.063320.000000.00000
56902017.03.14 18:00close28461.221.064480.000000.00000141.5275095.73
56912017.03.14 18:00close28450.731.064480.000000.0000032.1275127.85
56922017.03.14 18:00close28440.241.064480.000000.00000-8.8875118.97
56932017.03.15 02:00sell28470.251.061200.000000.00000
56942017.03.15 08:00sell28480.751.061980.000000.00000
56952017.03.15 09:00sell28491.251.062800.000000.00000
56962017.03.15 10:00sell28501.751.063820.000000.00000
56972017.03.15 12:00close28501.751.062750.000000.00000187.2575306.22
56982017.03.15 12:00close28491.251.062750.000000.000006.2575312.47
56992017.03.15 12:00close28480.751.062750.000000.00000-57.7575254.72
57002017.03.15 12:00close28470.251.062750.000000.00000-38.7575215.97
57012017.03.17 04:00buy28510.251.077070.000000.00000
57022017.03.17 08:26close28510.251.077570.000000.0000012.5075228.47
57032017.03.17 08:26buy28520.251.077670.000000.00000
57042017.03.17 09:02close28520.251.078170.000000.0000012.5075240.97
57052017.03.17 10:00sell28530.251.075360.000000.00000
57062017.03.17 11:00sell28540.751.076960.000000.00000
57072017.03.17 12:00sell28551.251.077500.000000.00000
57082017.03.17 13:00close28551.251.076810.000000.0000086.2575327.22
57092017.03.17 13:00close28540.751.076810.000000.0000011.2575338.47
57102017.03.17 13:00close28530.251.076810.000000.00000-36.2575302.22
57112017.03.21 00:00sell28560.251.073710.000000.00000
57122017.03.21 01:03close28560.251.073200.000000.0000012.7575314.97
57132017.03.21 12:00sell28570.251.079150.000000.00000
57142017.03.21 13:00sell28580.751.080030.000000.00000
57152017.03.21 14:00sell28591.251.080880.000000.00000
57162017.03.21 15:00close28591.251.079690.000000.00000148.7575463.72
57172017.03.21 15:00close28580.751.079690.000000.0000025.5075489.22
57182017.03.21 15:00close28570.251.079690.000000.00000-13.5075475.72
57192017.03.21 17:06sell28600.251.080520.000000.00000
57202017.03.21 17:07close28600.251.080020.000000.0000012.5075488.22
57212017.03.22 23:00buy28610.251.079720.000000.00000
57222017.03.23 02:00buy28620.751.079010.000000.00000
57232017.03.23 09:00close28620.751.079960.000000.0000071.2575559.47
57242017.03.23 09:00close28610.251.079960.000000.000000.4875559.95
57252017.03.23 23:00sell28630.251.078300.000000.00000
57262017.03.24 02:11close28630.251.077800.000000.0000013.8475573.79
57272017.03.24 13:00sell28640.251.080400.000000.00000
57282017.03.24 13:27close28640.251.079890.000000.0000012.7575586.54
57292017.03.27 00:00buy28650.251.083600.000000.00000
57302017.03.27 01:34close28650.251.084160.000000.0000014.0075600.54
57312017.03.27 09:00buy28660.251.085040.000000.00000
57322017.03.27 09:26close28660.251.085540.000000.0000012.5075613.04
57332017.03.29 03:00buy28670.251.081720.000000.00000
57342017.03.29 05:24close28670.251.082230.000000.0000012.7575625.79
57352017.03.30 13:00buy28680.251.073860.000000.00000
57362017.03.30 13:33close28680.251.074370.000000.0000012.7575638.54
57372017.03.30 23:00buy28690.251.068100.000000.00000
57382017.03.31 00:00buy28700.751.067530.000000.00000
57392017.03.31 01:00close28700.751.068140.000000.0000045.7575684.29
57402017.03.31 01:00close28690.251.068140.000000.00000-0.8475683.45
57412017.03.31 06:00sell28710.251.067930.000000.00000
57422017.03.31 07:23close28710.251.067420.000000.0000012.7575696.20
57432017.03.31 08:00sell28720.251.067500.000000.00000
57442017.03.31 10:00sell28730.751.068320.000000.00000
57452017.03.31 11:00sell28741.251.069120.000000.00000
57462017.03.31 13:00close28741.251.067160.000000.00000245.0075941.20
57472017.03.31 13:00close28730.751.067160.000000.0000087.0076028.20
57482017.03.31 13:00close28720.251.067160.000000.000008.5076036.70
57492017.03.31 23:00sell28750.251.066940.000000.00000
57502017.03.31 23:14close28750.251.066440.000000.0000012.5076049.20
57512017.03.31 23:14sell28760.251.066330.000000.00000
57522017.03.31 23:18close28760.251.065790.000000.0000013.5076062.70
57532017.03.31 23:18sell28770.251.065710.000000.00000
57542017.03.31 23:58close28770.251.065200.000000.0000012.7576075.45
57552017.03.31 23:58sell28780.251.065080.000000.00000
57562017.04.03 00:00sell28790.751.065940.000000.00000
57572017.04.03 02:00sell28801.251.067100.000000.00000
57582017.04.03 05:00sell28811.751.067630.000000.00000
57592017.04.03 11:00close28811.751.066740.000000.00000155.7576231.20
57602017.04.03 11:00close28801.251.066740.000000.0000045.0076276.20
57612017.04.03 11:00close28790.751.066740.000000.00000-60.0076216.20
57622017.04.03 11:00close28780.251.066740.000000.00000-40.1676176.04
57632017.04.04 00:00sell28820.251.066880.000000.00000
57642017.04.04 09:00close28820.251.066380.000000.0000012.5076188.54
57652017.04.05 08:00buy28830.251.067480.000000.00000
57662017.04.05 10:01close28830.251.067980.000000.0000012.5076201.04
57672017.04.05 11:00sell28840.251.067520.000000.00000
57682017.04.05 12:15close28840.251.067010.000000.0000012.7576213.79
57692017.04.06 08:00buy28850.251.067560.000000.00000
57702017.04.06 11:00buy28860.751.064700.000000.00000
57712017.04.06 12:00close28860.751.065800.000000.0000082.5076296.29
57722017.04.06 12:00close28850.251.065800.000000.00000-44.0076252.29
57732017.04.07 00:00sell28870.251.064380.000000.00000
57742017.04.07 05:00sell28880.751.065290.000000.00000
57752017.04.07 06:00close28880.751.064510.000000.0000058.5076310.79
57762017.04.07 06:00close28870.251.064510.000000.00000-3.2576307.54
57772017.04.10 00:00sell28890.251.058660.000000.00000
57782017.04.10 01:32close28890.251.058160.000000.0000012.5076320.04
57792017.04.10 10:00sell28900.251.058280.000000.00000
57802017.04.10 13:08close28900.251.057760.000000.0000013.0076333.04
57812017.04.11 08:00sell28910.251.058840.000000.00000
57822017.04.11 09:00close28910.251.058340.000000.0000012.5076345.54
57832017.04.11 10:00sell28920.251.058980.000000.00000
57842017.04.11 10:04close28920.251.058470.000000.0000012.7576358.29
57852017.04.12 00:00buy28930.251.060520.000000.00000
57862017.04.12 02:52close28930.251.061030.000000.0000012.7576371.04
57872017.04.13 00:00buy28940.251.066610.000000.00000
57882017.04.13 00:10close28940.251.067130.000000.0000013.0076384.04
57892017.04.13 00:10buy28950.251.067230.000000.00000
57902017.04.13 04:00buy28960.751.066650.000000.00000
57912017.04.13 06:00close28960.751.067300.000000.0000048.7576432.79
57922017.04.13 06:00close28950.251.067300.000000.000001.7576434.54
57932017.04.13 10:00sell28970.251.065220.000000.00000
57942017.04.13 10:40close28970.251.064710.000000.0000012.7576447.29
57952017.04.13 10:40sell28980.251.064590.000000.00000
57962017.04.13 11:49close28980.251.064060.000000.0000013.2576460.54
57972017.04.14 00:00sell28990.251.061310.000000.00000
57982017.04.14 05:00sell29000.751.062030.000000.00000
57992017.04.14 06:00close29000.751.061540.000000.0000036.7576497.29
58002017.04.14 06:00close28990.251.061540.000000.00000-5.7576491.54
58012017.04.19 00:00sell29010.251.072960.000000.00000
58022017.04.19 04:59close29010.251.072440.000000.0000013.0076504.54
58032017.04.19 05:00buy29020.251.072370.000000.00000
58042017.04.19 10:07close29020.251.072870.000000.0000012.5076517.04
58052017.04.20 04:00buy29030.251.071720.000000.00000
58062017.04.20 05:00buy29040.761.071100.000000.00000
58072017.04.20 06:00close29040.761.071520.000000.0000031.9276548.96
58082017.04.20 06:00close29030.251.071520.000000.00000-5.0076543.96
58092017.04.20 06:00buy29050.251.071630.000000.00000
58102017.04.20 06:51close29050.251.072130.000000.0000012.5076556.46
58112017.04.24 01:00sell29060.251.089700.000000.00000
58122017.04.24 01:00close29060.251.088470.000000.0000030.7576587.21
58132017.04.24 01:00sell29070.251.088350.000000.00000
58142017.04.24 01:13close29070.251.087850.000000.0000012.5076599.71
58152017.04.24 01:13sell29080.251.087730.000000.00000
58162017.04.24 01:34close29080.251.087190.000000.0000013.5076613.21
58172017.04.24 01:34sell29090.251.087090.000000.00000
58182017.04.24 02:00sell29100.761.088380.000000.00000
58192017.04.24 03:00close29100.761.087430.000000.0000072.2076685.41
58202017.04.24 03:00close29090.251.087430.000000.00000-8.5076676.91
58212017.04.24 03:00sell29110.251.087310.000000.00000
58222017.04.24 03:05close29110.251.086810.000000.0000012.5076689.41
58232017.04.24 03:05sell29120.251.086700.000000.00000
58242017.04.24 03:08close29120.251.086180.000000.0000013.0076702.41
58252017.04.24 03:08sell29130.251.086100.000000.00000
58262017.04.24 03:09close29130.251.085580.000000.0000013.0076715.41
58272017.04.24 03:09sell29140.251.085500.000000.00000
58282017.04.24 03:22close29140.251.084990.000000.0000012.7576728.16
58292017.04.24 03:22sell29150.251.084910.000000.00000
58302017.04.24 03:26close29150.251.084400.000000.0000012.7576740.91
58312017.04.24 03:26sell29160.251.084280.000000.00000
58322017.04.24 04:00sell29170.761.085040.000000.00000
58332017.04.24 05:00close29170.761.084120.000000.0000069.9276810.83
58342017.04.24 05:00close29160.251.084120.000000.000004.0076814.83
58352017.04.25 00:00buy29180.251.086820.000000.00000
58362017.04.25 05:00buy29190.761.085580.000000.00000
58372017.04.25 06:00close29190.761.086160.000000.0000044.0876858.91
58382017.04.25 06:00close29180.251.086160.000000.00000-16.5076842.41
58392017.04.25 13:00sell29200.251.088300.000000.00000
58402017.04.25 13:09close29200.251.087800.000000.0000012.5076854.91
58412017.04.25 13:09sell29210.251.087720.000000.00000
58422017.04.25 13:44close29210.251.087220.000000.0000012.5076867.41
58432017.04.25 13:44sell29220.251.087120.000000.00000
58442017.04.25 14:00sell29230.761.087870.000000.00000
58452017.04.25 15:00sell29241.271.088750.000000.00000
58462017.04.25 17:00sell29251.781.090000.000000.00000
58472017.04.25 18:00sell29262.291.092790.000000.00000
58482017.04.25 19:00sell29272.801.094050.000000.00000
58492017.04.25 20:00sell29283.311.094910.000000.00000
58502017.04.26 11:00close29283.311.091460.000000.000001159.6978027.10
58512017.04.26 11:00close29272.801.091460.000000.00000740.2178767.31
58522017.04.26 11:00close29262.291.091460.000000.00000316.8479084.15
58532017.04.26 11:00close29251.781.091460.000000.00000-250.3478833.81
58542017.04.26 11:00close29241.271.091460.000000.00000-337.3678496.45
58552017.04.26 11:00close29230.761.091460.000000.00000-268.7778227.68
58562017.04.26 11:00close29220.251.091460.000000.00000-107.1678120.52
58572017.04.27 04:00buy29290.261.090750.000000.00000
58582017.04.27 05:06close29290.261.091260.000000.0000013.2678133.78
58592017.04.28 00:00sell29300.261.087160.000000.00000
58602017.04.28 02:18close29300.261.086660.000000.0000013.0078146.78
58612017.04.28 05:00buy29310.261.086860.000000.00000
58622017.04.28 09:00buy29320.781.086350.000000.00000
58632017.04.28 10:00close29320.781.087990.000000.00000127.9278274.70
58642017.04.28 10:00close29310.261.087990.000000.0000029.3878304.08
58652017.05.01 18:00sell29330.261.091470.000000.00000
58662017.05.01 18:40close29330.261.090970.000000.0000013.0078317.08
58672017.05.01 20:00buy29340.261.090480.000000.00000
58682017.05.01 23:00buy29350.781.089910.000000.00000
58692017.05.02 02:00close29350.781.091110.000000.0000087.8678404.94
58702017.05.02 02:00close29340.261.091110.000000.0000014.4778419.41
58712017.05.02 02:00buy29360.261.091210.000000.00000
58722017.05.02 06:29close29360.261.091710.000000.0000013.0078432.41
58732017.05.02 07:00buy29370.261.091610.000000.00000
58742017.05.02 08:27close29370.261.092120.000000.0000013.2678445.67
58752017.05.02 20:00buy29380.261.090690.000000.00000
58762017.05.02 20:51close29380.261.091200.000000.0000013.2678458.93
58772017.05.02 20:51buy29390.261.091290.000000.00000
58782017.05.02 20:59close29390.261.091790.000000.0000013.0078471.93
58792017.05.02 20:59buy29400.261.091860.000000.00000
58802017.05.02 21:43close29400.261.092360.000000.0000013.0078484.93
58812017.05.02 21:43buy29410.261.092440.000000.00000
58822017.05.02 21:45close29410.261.092970.000000.0000013.7878498.71
58832017.05.02 21:45buy29420.261.093130.000000.00000
58842017.05.03 03:13close29420.261.093630.000000.0000011.0978509.80
58852017.05.03 05:00buy29430.261.093450.000000.00000
58862017.05.03 09:00buy29440.781.092550.000000.00000
58872017.05.03 11:00buy29451.301.091990.000000.00000
58882017.05.03 12:00buy29461.821.091300.000000.00000
58892017.05.03 22:00buy29472.341.090460.000000.00000
58902017.05.03 23:00buy29482.861.089610.000000.00000
58912017.05.04 00:00buy29493.381.088550.000000.00000
58922017.05.04 11:00close29493.381.091180.000000.00000888.9479398.74
58932017.05.04 11:00close29482.861.091180.000000.00000385.8779784.61
58942017.05.04 11:00close29472.341.091180.000000.00000116.8179901.42
58952017.05.04 11:00close29461.821.091180.000000.00000-62.0379839.39
58962017.05.04 11:00close29451.301.091180.000000.00000-134.0079705.39
58972017.05.04 11:00close29440.781.091180.000000.00000-124.0879581.31
58982017.05.04 11:00close29430.261.091180.000000.00000-64.7679516.55
58992017.05.05 01:00sell29500.261.097880.000000.00000
59002017.05.05 05:28close29500.261.097380.000000.0000013.0079529.55
59012017.05.05 05:28buy29510.261.097400.000000.00000
59022017.05.05 06:00close29510.261.097920.000000.0000013.5279543.07
59032017.05.05 22:00buy29520.261.098970.000000.00000
59042017.05.05 22:27close29520.261.099490.000000.0000013.5279556.59
59052017.05.05 22:27buy29530.261.099600.000000.00000
59062017.05.08 00:00close29530.261.101880.000000.0000057.3779613.95
59072017.05.08 01:00sell29540.261.101220.000000.00000
59082017.05.08 01:02close29540.261.100710.000000.0000013.2679627.21
59092017.05.08 01:02sell29550.261.100570.000000.00000
59102017.05.08 01:13close29550.261.100050.000000.0000013.5279640.73
59112017.05.08 01:13sell29560.261.099880.000000.00000
59122017.05.08 01:26close29560.261.099370.000000.0000013.2679653.99
59132017.05.08 01:26sell29570.261.099270.000000.00000
59142017.05.08 01:29close29570.261.098770.000000.0000013.0079666.99
59152017.05.08 01:29sell29580.261.098650.000000.00000
59162017.05.08 02:00sell29590.791.099290.000000.00000
59172017.05.08 03:00close29590.791.096570.000000.00000214.8879881.87
59182017.05.08 03:00close29580.261.096570.000000.0000054.0879935.95
59192017.05.08 04:00buy29600.261.096780.000000.00000
59202017.05.08 04:29close29600.261.097280.000000.0000013.0079948.95
59212017.05.08 04:29buy29610.261.097380.000000.00000
59222017.05.08 05:29close29610.261.097880.000000.0000013.0079961.95
59232017.05.08 20:00sell29620.261.093210.000000.00000
59242017.05.08 20:32close29620.261.092680.000000.0000013.7879975.73
59252017.05.08 20:32sell29630.261.092620.000000.00000
59262017.05.08 22:00sell29640.791.093340.000000.00000
59272017.05.09 00:00close29640.791.092470.000000.0000072.9680048.70
59282017.05.09 00:00close29630.261.092470.000000.000005.2980053.99
59292017.05.09 20:00sell29650.261.089600.000000.00000
59302017.05.09 20:05close29650.261.089100.000000.0000013.0080066.99
59312017.05.09 20:05sell29660.261.088980.000000.00000
59322017.05.09 20:14close29660.261.088400.000000.0000015.0880082.07
59332017.05.09 20:14sell29670.261.088310.000000.00000
59342017.05.09 21:20close29670.261.087810.000000.0000013.0080095.07
59352017.05.09 21:20sell29680.261.087690.000000.00000
59362017.05.09 21:35close29680.261.087190.000000.0000013.0080108.07
59372017.05.09 21:35sell29690.261.087100.000000.00000
59382017.05.09 21:39close29690.261.086590.000000.0000013.2680121.33
59392017.05.09 21:39sell29700.261.086490.000000.00000
59402017.05.09 23:00sell29710.791.087340.000000.00000
59412017.05.10 02:00sell29721.321.088190.000000.00000
59422017.05.10 04:00sell29731.851.089460.000000.00000
59432017.05.10 12:00close29731.851.087190.000000.00000419.9580541.28
59442017.05.10 12:00close29721.321.087190.000000.00000132.0080673.28
59452017.05.10 12:00close29710.791.087190.000000.0000016.0880689.37
59462017.05.10 12:00close29700.261.087190.000000.00000-16.8180672.56
59472017.05.10 20:00sell29740.261.086760.000000.00000
59482017.05.10 20:29close29740.261.086260.000000.0000013.0080685.56
59492017.05.10 20:29sell29750.261.086180.000000.00000
59502017.05.10 20:39close29750.261.085680.000000.0000013.0080698.56
59512017.05.10 20:39sell29760.261.085530.000000.00000
59522017.05.10 22:00sell29770.791.086090.000000.00000
59532017.05.10 23:00sell29781.321.086590.000000.00000
59542017.05.11 04:00sell29791.851.087390.000000.00000
59552017.05.11 11:00sell29802.381.088680.000000.00000
59562017.05.11 13:00close29802.381.087080.000000.00000380.8081079.36
59572017.05.11 13:00close29791.851.087080.000000.0000057.3581136.71
59582017.05.11 13:00close29781.321.087080.000000.00000-43.4581093.25
59592017.05.11 13:00close29770.791.087080.000000.00000-65.5181027.75
59602017.05.11 13:00close29760.261.087080.000000.00000-36.1280991.63
59612017.05.11 20:00sell29810.261.086680.000000.00000
59622017.05.11 22:17close29810.261.086180.000000.0000013.0081004.63
59632017.05.11 22:17sell29820.271.086070.000000.00000
59642017.05.12 05:00sell29830.811.087020.000000.00000
59652017.05.12 10:00close29830.811.086070.000000.0000076.9581081.58
59662017.05.12 10:00close29820.271.086070.000000.000001.4581083.03
59672017.05.12 18:38sell29840.271.092880.000000.00000
59682017.05.12 19:10close29840.271.092370.000000.0000013.7781096.80
59692017.05.12 21:00buy29850.271.092360.000000.00000
59702017.05.12 22:35close29850.271.092860.000000.0000013.5081110.30
59712017.05.12 22:35buy29860.271.092960.000000.00000
59722017.05.15 00:17close29860.271.093490.000000.0000012.3281122.62
59732017.05.15 09:00buy29870.271.093010.000000.00000
59742017.05.15 09:08close29870.271.093520.000000.0000013.7781136.39
59752017.05.15 13:00buy29880.271.095500.000000.00000
59762017.05.15 13:25close29880.271.096000.000000.0000013.5081149.89
59772017.05.15 13:25buy29890.271.096140.000000.00000
59782017.05.15 13:33close29890.271.096640.000000.0000013.5081163.39
59792017.05.15 13:33buy29900.271.096760.000000.00000
59802017.05.15 14:21close29900.271.097260.000000.0000013.5081176.89
59812017.05.15 14:21buy29910.271.097350.000000.00000
59822017.05.15 15:00buy29920.811.096690.000000.00000
59832017.05.15 16:00close29920.811.097850.000000.0000093.9681270.85
59842017.05.15 16:00close29910.271.097850.000000.0000013.5081284.35
59852017.05.15 16:00buy29930.271.097960.000000.00000
59862017.05.15 16:31close29930.271.098470.000000.0000013.7781298.12
59872017.05.15 16:31buy29940.271.098570.000000.00000
59882017.05.15 17:00buy29950.811.098000.000000.00000
59892017.05.15 20:00buy29961.351.097480.000000.00000
59902017.05.16 02:00close29961.351.098070.000000.0000069.7181367.83
59912017.05.16 02:00close29950.811.098070.000000.00000-0.2981367.54
59922017.05.16 02:00close29940.271.098070.000000.00000-15.4981352.05
59932017.05.16 02:00buy29970.271.098180.000000.00000
59942017.05.16 04:39close29970.271.098680.000000.0000013.5081365.55
59952017.05.16 05:00buy29980.271.098780.000000.00000
59962017.05.16 07:52close29980.271.099310.000000.0000014.3181379.86
59972017.05.16 07:52buy29990.271.099430.000000.00000
59982017.05.16 08:44close29990.271.099960.000000.0000014.3181394.17
59992017.05.16 08:44buy30000.271.100090.000000.00000
60002017.05.16 09:00buy30010.811.099310.000000.00000
60012017.05.16 10:00close30010.811.101380.000000.00000167.6781561.84
60022017.05.16 10:00close30000.271.101380.000000.0000034.8381596.67
60032017.05.16 10:00buy30020.271.101460.000000.00000
60042017.05.16 10:06close30020.271.101960.000000.0000013.5081610.17
60052017.05.16 10:06buy30030.271.102070.000000.00000
60062017.05.16 10:12close30030.271.102600.000000.0000014.3181624.48
60072017.05.16 10:12buy30040.271.102690.000000.00000
60082017.05.16 10:25close30040.271.103190.000000.0000013.5081637.98
60092017.05.16 10:25buy30050.271.103290.000000.00000
60102017.05.16 11:26close30050.271.103790.000000.0000013.5081651.48
60112017.05.16 11:26buy30060.271.103870.000000.00000
60122017.05.16 11:46close30060.271.104390.000000.0000014.0481665.52
60132017.05.16 11:46buy30070.271.104490.000000.00000
60142017.05.16 13:19close30070.271.104990.000000.0000013.5081679.02
60152017.05.16 13:19sell30080.271.104990.000000.00000
60162017.05.16 16:00sell30090.811.107760.000000.00000
60172017.05.16 17:00close30090.811.106840.000000.0000074.5281753.54
60182017.05.16 17:00close30080.271.106840.000000.00000-49.9581703.59
60192017.05.16 17:00sell30100.271.106750.000000.00000
60202017.05.16 18:00sell30110.811.108200.000000.00000
60212017.05.16 19:00close30110.811.107250.000000.0000076.9581780.54
60222017.05.16 19:00close30100.271.107250.000000.00000-13.5081767.04
60232017.05.16 19:00sell30120.271.107140.000000.00000
60242017.05.16 21:00sell30130.811.108990.000000.00000
60252017.05.16 22:00sell30141.351.109510.000000.00000
60262017.05.16 23:00close30141.351.108580.000000.00000125.5581892.59
60272017.05.16 23:00close30130.811.108580.000000.0000033.2181925.80
60282017.05.16 23:00close30120.271.108580.000000.00000-38.8881886.92
60292017.05.16 23:00buy30150.271.108560.000000.00000
60302017.05.17 01:37close30150.271.109060.000000.0000011.5181898.44
60312017.05.17 01:37sell30160.271.109050.000000.00000
60322017.05.17 04:00sell30170.811.109550.000000.00000
60332017.05.17 06:00sell30181.351.110960.000000.00000
60342017.05.17 11:00close30181.351.108950.000000.00000271.3582169.79
60352017.05.17 11:00close30170.811.108950.000000.0000048.6082218.39
60362017.05.17 11:00close30160.271.108950.000000.000002.7082221.09
60372017.05.17 16:00buy30190.271.112400.000000.00000
60382017.05.17 17:00close30190.271.112930.000000.0000014.3182235.40
60392017.05.17 17:32buy30200.271.114620.000000.00000
60402017.05.17 19:00buy30210.811.113390.000000.00000
60412017.05.17 21:00close30210.811.115490.000000.00000170.1082405.50
60422017.05.17 21:00close30200.271.115490.000000.0000023.4982428.99
60432017.05.18 00:00buy30220.271.115940.000000.00000
60442017.05.18 00:45close30220.271.116510.000000.0000015.3982444.38
60452017.05.18 01:00buy30230.271.116580.000000.00000
60462017.05.18 03:00buy30240.811.115530.000000.00000
60472017.05.18 04:00close30240.811.116450.000000.0000074.5282518.90
60482017.05.18 04:00close30230.271.116450.000000.00000-3.5182515.39
60492017.05.18 04:00buy30250.271.116550.000000.00000
60502017.05.18 04:05close30250.271.117060.000000.0000013.7782529.16
60512017.05.18 04:05buy30260.271.117170.000000.00000
60522017.05.18 05:00buy30270.821.115570.000000.00000
60532017.05.18 07:00close30270.821.116120.000000.0000045.1082574.26
60542017.05.18 07:00close30260.271.116120.000000.00000-28.3582545.91
60552017.05.18 20:00buy30280.271.112630.000000.00000
60562017.05.18 21:00buy30290.821.109010.000000.00000
60572017.05.18 22:00close30290.821.110270.000000.00000103.3282649.23
60582017.05.18 22:00close30280.271.110270.000000.00000-63.7282585.51
60592017.05.22 18:00sell30300.271.124670.000000.00000
60602017.05.22 18:13close30300.271.124170.000000.0000013.5082599.01
60612017.05.22 18:13sell30310.271.124050.000000.00000
60622017.05.22 18:14close30310.271.123530.000000.0000014.0482613.05
60632017.05.22 20:00buy30320.271.123470.000000.00000
60642017.05.22 20:40close30320.271.123980.000000.0000013.7782626.82
60652017.05.22 20:40buy30330.271.124100.000000.00000
60662017.05.23 03:25close30330.271.124600.000000.0000011.5182638.33
60672017.05.24 09:00sell30340.271.117790.000000.00000
60682017.05.24 09:16close30340.271.117280.000000.0000013.7782652.10
60692017.05.24 20:00sell30350.271.117730.000000.00000
60702017.05.24 21:00sell30360.821.118670.000000.00000
60712017.05.24 22:00sell30371.371.119710.000000.00000
60722017.05.24 23:00sell30381.921.121470.000000.00000
60732017.05.25 03:00sell30392.471.123060.000000.00000
60742017.05.25 06:00sell30403.021.123900.000000.00000
60752017.05.25 14:00close30403.021.121780.000000.00000640.2483292.34
60762017.05.25 14:00close30392.471.121780.000000.00000316.1683608.50
60772017.05.25 14:00close30381.921.121780.000000.00000-28.6583579.85
60782017.05.25 14:00close30371.371.121780.000000.00000-261.5683318.29
60792017.05.25 14:00close30360.821.121780.000000.00000-241.8383076.46
60802017.05.25 14:00close30350.271.121780.000000.00000-105.0182971.45
60812017.05.26 06:00buy30410.271.120000.000000.00000
60822017.05.26 06:38close30410.271.120520.000000.0000014.0482985.49
60832017.05.26 20:00sell30420.271.117720.000000.00000
60842017.05.26 22:47close30420.271.117210.000000.0000013.7782999.26
60852017.05.26 22:47sell30430.271.117100.000000.00000
60862017.05.29 01:00sell30440.821.117630.000000.00000
60872017.05.29 02:00sell30451.371.118240.000000.00000
60882017.05.29 03:00close30451.371.117680.000000.0000076.7283075.98
60892017.05.29 03:00close30440.821.117680.000000.00000-4.1083071.88
60902017.05.29 03:00close30430.271.117680.000000.00000-14.2183057.67
60912017.05.29 22:00sell30460.271.117050.000000.00000
60922017.05.29 23:49close30460.271.116540.000000.0000013.7783071.44
60932017.05.29 23:49sell30470.271.116420.000000.00000
60942017.05.30 00:50close30470.271.115900.000000.0000015.4983086.92
60952017.05.31 19:00sell30480.271.123640.000000.00000
60962017.05.31 19:32close30480.271.123140.000000.0000013.5083100.42
60972017.05.31 19:32sell30490.271.123050.000000.00000
60982017.05.31 20:00sell30500.821.123660.000000.00000
60992017.05.31 22:00sell30511.371.124550.000000.00000
61002017.05.31 23:00close30511.371.123460.000000.00000149.3383249.75
61012017.05.31 23:00close30500.821.123460.000000.0000016.4083266.15
61022017.05.31 23:00close30490.271.123460.000000.00000-11.0783255.08
61032017.05.31 23:00buy30520.271.123440.000000.00000
61042017.05.31 23:23close30520.271.123980.000000.0000014.5883269.66
61052017.05.31 23:23buy30530.271.124080.000000.00000
61062017.06.01 00:01close30530.271.124590.000000.000007.8183277.47
61072017.06.01 00:01buy30540.271.124720.000000.00000
61082017.06.01 02:00buy30550.821.123950.000000.00000
61092017.06.01 05:00close30550.821.124680.000000.0000059.8683337.33
61102017.06.01 05:00close30540.271.124680.000000.00000-1.0883336.25
61112017.06.01 06:00sell30560.271.124200.000000.00000
61122017.06.01 09:00close30560.271.123700.000000.0000013.5083349.75
61132017.06.02 02:00buy30570.271.121980.000000.00000
61142017.06.02 03:00buy30580.821.121370.000000.00000
61152017.06.02 04:00close30580.821.121660.000000.0000023.7883373.53
61162017.06.02 04:00close30570.271.121660.000000.00000-8.6483364.89
61172017.06.02 04:00buy30590.271.121760.000000.00000
61182017.06.02 10:34close30590.271.122260.000000.0000013.5083378.39
61192017.06.02 10:34buy30600.271.122370.000000.00000
61202017.06.02 11:00buy30610.821.121600.000000.00000
61212017.06.02 12:00close30610.821.122090.000000.0000040.1883418.57
61222017.06.02 12:00close30600.271.122090.000000.00000-7.5683411.01
61232017.06.06 04:00buy30620.271.126320.000000.00000
61242017.06.06 04:16close30620.271.126830.000000.0000013.7783424.78
61252017.06.06 06:00sell30630.271.127220.000000.00000
61262017.06.06 07:03close30630.271.126720.000000.0000013.5083438.28
61272017.06.06 08:00buy30640.271.126910.000000.00000
61282017.06.06 08:30close30640.271.127410.000000.0000013.5083451.78
61292017.06.06 09:00buy30650.271.127430.000000.00000
61302017.06.06 11:00buy30660.821.125080.000000.00000
61312017.06.06 17:00close30660.821.126740.000000.00000136.1283587.90
61322017.06.06 17:00close30650.271.126740.000000.00000-18.6383569.27
61332017.06.06 23:00buy30670.271.127920.000000.00000
61342017.06.07 03:00buy30680.821.127110.000000.00000
61352017.06.07 06:00buy30691.371.126610.000000.00000
61362017.06.07 10:00close30691.371.127230.000000.0000084.9483654.21
61372017.06.07 10:00close30680.821.127230.000000.000009.8483664.05
61382017.06.07 10:00close30670.271.127230.000000.00000-20.6283643.44
61392017.06.07 15:00buy30700.271.121670.000000.00000
61402017.06.07 15:04close30700.271.122170.000000.0000013.5083656.94
61412017.06.07 15:04buy30710.271.122250.000000.00000
61422017.06.07 15:26close30710.271.122750.000000.0000013.5083670.44
61432017.06.07 15:26buy30720.271.122850.000000.00000
61442017.06.07 15:57close30720.271.123350.000000.0000013.5083683.94
61452017.06.07 15:57buy30730.271.123450.000000.00000
61462017.06.07 16:50close30730.271.124060.000000.0000016.4783700.41
61472017.06.07 18:00sell30740.271.126280.000000.00000
61482017.06.07 18:04close30740.271.125760.000000.0000014.0483714.45
61492017.06.07 18:04sell30750.271.125660.000000.00000
61502017.06.07 18:14close30750.271.125090.000000.0000015.3983729.84
61512017.06.07 18:14sell30760.271.124940.000000.00000
61522017.06.07 18:51close30760.271.124430.000000.0000013.7783743.61
61532017.06.07 18:51sell30770.271.124340.000000.00000
61542017.06.07 18:51close30770.271.123840.000000.0000013.5083757.11
61552017.06.07 18:51sell30780.271.123730.000000.00000
61562017.06.07 18:58close30780.271.123170.000000.0000015.1283772.23
61572017.06.07 18:58sell30790.271.123060.000000.00000
61582017.06.07 19:00sell30800.821.123740.000000.00000
61592017.06.07 20:00sell30811.371.126480.000000.00000
61602017.06.08 12:00close30811.371.124990.000000.00000226.1683998.39
61612017.06.08 12:00close30800.821.124990.000000.00000-89.3183909.07
61622017.06.08 12:00close30790.271.124990.000000.00000-47.7783861.30
61632017.06.08 23:00sell30820.271.121720.000000.00000
61642017.06.09 00:00close30820.271.121200.000000.0000015.4983876.79
61652017.06.09 00:00sell30830.271.121100.000000.00000
61662017.06.09 00:00close30830.271.120600.000000.0000013.5083890.29
61672017.06.09 00:00sell30840.271.120520.000000.00000
61682017.06.09 02:01close30840.271.120020.000000.0000013.5083903.79
61692017.06.12 23:00sell30850.271.120440.000000.00000
61702017.06.13 02:34close30850.271.119920.000000.0000015.4983919.28
61712017.06.13 03:00sell30860.271.119720.000000.00000
61722017.06.13 04:16close30860.271.119220.000000.0000013.5083932.78
61732017.06.13 05:00sell30870.271.119250.000000.00000
61742017.06.13 08:45close30870.271.118740.000000.0000013.7783946.55
61752017.06.13 23:00sell30880.271.120690.000000.00000
61762017.06.14 04:00sell30890.821.121370.000000.00000
61772017.06.14 09:00sell30901.371.121910.000000.00000
61782017.06.14 11:00close30901.371.121000.000000.00000124.6784071.22
61792017.06.14 11:00close30890.821.121000.000000.0000030.3484101.56
61802017.06.14 11:00close30880.271.121000.000000.00000-6.9284094.63
61812017.06.19 00:00buy30910.281.120630.000000.00000
61822017.06.19 01:00buy30920.841.119940.000000.00000
61832017.06.19 02:00close30920.841.120390.000000.0000037.8084132.43
61842017.06.19 02:00close30910.281.120390.000000.00000-6.7284125.71
61852017.06.20 01:00sell30930.281.114980.000000.00000
61862017.06.20 02:26close30930.281.114480.000000.0000014.0084139.71
61872017.06.20 02:26buy30940.281.114450.000000.00000
61882017.06.20 04:14close30940.281.114960.000000.0000014.2884153.99
61892017.06.20 23:00sell30950.281.112570.000000.00000
61902017.06.21 00:00sell30960.841.113350.000000.00000
61912017.06.21 12:00sell30971.401.114250.000000.00000
61922017.06.21 14:00sell30981.961.114960.000000.00000
61932017.06.21 15:00close30981.961.114250.000000.00000139.1684293.15
61942017.06.21 15:00close30971.401.114250.000000.000000.0084293.15
61952017.06.21 15:00close30960.841.114250.000000.00000-75.6084217.55
61962017.06.21 15:00close30950.281.114250.000000.00000-45.5484172.01
61972017.06.22 04:00buy30990.281.116430.000000.00000
61982017.06.22 05:18close30990.281.116930.000000.0000014.0084186.01
61992017.06.22 05:18buy31000.281.117010.000000.00000
62002017.06.22 08:54close31000.281.117530.000000.0000014.5684200.57
62012017.06.22 08:54buy31010.281.117610.000000.00000
62022017.06.22 11:00buy31020.841.116330.000000.00000
62032017.06.22 12:00close31020.841.116800.000000.0000039.4884240.05
62042017.06.22 12:00close31010.281.116800.000000.00000-22.6884217.37
62052017.06.23 04:00sell31030.281.114930.000000.00000
62062017.06.23 05:00sell31040.841.115970.000000.00000
62072017.06.23 10:00sell31051.401.117250.000000.00000
62082017.06.23 17:00sell31061.961.119550.000000.00000
62092017.06.26 11:00sell31072.521.120090.000000.00000
62102017.06.26 13:00close31072.521.117810.000000.00000574.5684791.93
62112017.06.26 13:00close31061.961.117810.000000.00000351.5585143.48
62122017.06.26 13:00close31051.401.117810.000000.00000-70.9085072.58
62132017.06.26 13:00close31040.841.117810.000000.00000-150.0684922.53
62142017.06.26 13:00close31030.281.117810.000000.00000-79.1484843.39
62152017.06.27 23:00buy31080.281.134980.000000.00000
62162017.06.28 00:00buy31090.841.133940.000000.00000
62172017.06.28 05:00close31090.841.135110.000000.0000098.2884941.67
62182017.06.28 05:00close31080.281.135110.000000.000001.5884943.25
62192017.06.28 09:13buy31100.281.137010.000000.00000
62202017.06.28 09:16close31100.281.137550.000000.0000015.1284958.37
62212017.06.28 09:16buy31110.281.137630.000000.00000
62222017.06.28 10:00buy31120.841.135390.000000.00000
62232017.06.28 11:00close31120.841.137830.000000.00000204.9685163.33
62242017.06.28 11:00close31110.281.137830.000000.000005.6085168.93
62252017.06.28 11:00buy31130.281.137930.000000.00000
62262017.06.28 11:04close31130.281.138440.000000.0000014.2885183.21
62272017.06.28 11:04buy31140.281.138540.000000.00000
62282017.06.28 12:00buy31150.841.136140.000000.00000
62292017.06.28 15:00close31150.841.137470.000000.00000111.7285294.93
62302017.06.28 15:00close31140.281.137470.000000.00000-29.9685264.97
62312017.06.28 15:00buy31160.281.137570.000000.00000
62322017.06.28 16:00buy31170.841.133220.000000.00000
62332017.06.28 17:00close31170.841.136570.000000.00000281.4085546.37
62342017.06.28 17:00close31160.281.136570.000000.00000-28.0085518.37
62352017.06.28 18:00sell31180.281.136290.000000.00000
62362017.06.28 18:10close31180.281.135780.000000.0000014.2885532.65
62372017.06.28 18:10sell31190.281.135700.000000.00000
62382017.06.28 18:31close31190.281.135190.000000.0000014.2885546.93
62392017.06.28 18:31sell31200.281.135070.000000.00000
62402017.06.28 19:00sell31210.851.136470.000000.00000
62412017.06.28 20:00sell31221.421.137780.000000.00000
62422017.06.29 04:00sell31231.991.138680.000000.00000
62432017.06.29 05:00sell31242.561.140520.000000.00000
62442017.06.29 11:00sell31253.131.142640.000000.00000
62452017.06.29 21:00sell31263.701.144220.000000.00000
62462017.06.30 12:00close31263.701.140430.000000.000001422.1386969.06
62472017.06.30 12:00close31253.131.140430.000000.00000708.5187677.57
62482017.06.30 12:00close31242.561.140430.000000.0000036.7687714.33
62492017.06.30 12:00close31231.991.140430.000000.00000-337.5887376.74
62502017.06.30 12:00close31221.421.140430.000000.00000-345.8687030.89
62512017.06.30 12:00close31210.851.140430.000000.00000-318.3886712.51
62522017.06.30 12:00close31200.281.140430.000000.00000-144.0886568.44
62532017.06.30 23:00buy31270.281.142240.000000.00000
62542017.07.03 05:00buy31280.851.141720.000000.00000
62552017.07.03 07:00buy31291.421.140520.000000.00000
62562017.07.03 08:00close31291.421.141290.000000.00000109.3486677.78
62572017.07.03 08:00close31280.851.141290.000000.00000-36.5586641.23
62582017.07.03 08:00close31270.281.141290.000000.00000-28.6686612.56
62592017.07.03 21:00sell31300.281.136120.000000.00000
62602017.07.04 02:00sell31310.851.136670.000000.00000
62612017.07.04 03:00sell31321.421.137230.000000.00000
62622017.07.04 06:00close31321.421.136710.000000.0000073.8486686.40
62632017.07.04 06:00close31310.851.136710.000000.00000-3.4086683.00
62642017.07.04 06:00close31300.281.136710.000000.00000-15.0286667.99
62652017.07.04 23:00sell31330.281.134590.000000.00000
62662017.07.05 02:00sell31340.851.135310.000000.00000
62672017.07.05 03:00sell31351.421.135960.000000.00000
62682017.07.05 05:00sell31361.991.136680.000000.00000
62692017.07.05 07:00close31361.991.135970.000000.00000141.2986809.28
62702017.07.05 07:00close31351.421.135970.000000.00000-1.4286807.86
62712017.07.05 07:00close31340.851.135970.000000.00000-56.1086751.76
62722017.07.05 07:00close31330.281.135970.000000.00000-37.1486714.62
62732017.07.07 02:00buy31370.281.142300.000000.00000
62742017.07.07 04:00buy31380.851.141630.000000.00000
62752017.07.07 09:00buy31391.421.140850.000000.00000
62762017.07.07 10:00close31391.421.141460.000000.0000086.6286801.24
62772017.07.07 10:00close31380.851.141460.000000.00000-14.4586786.79
62782017.07.07 10:00close31370.281.141460.000000.00000-23.5286763.27
62792017.07.10 10:00sell31400.281.139870.000000.00000
62802017.07.10 11:00sell31410.851.141590.000000.00000
62812017.07.10 12:00close31410.851.139710.000000.00000159.8086923.07
62822017.07.10 12:00close31400.281.139710.000000.000004.4886927.55
62832017.07.10 23:00sell31420.281.139990.000000.00000
62842017.07.11 01:14close31420.281.139490.000000.0000015.5086943.05
62852017.07.11 04:00sell31430.281.139490.000000.00000
62862017.07.11 07:52close31430.281.138960.000000.0000014.8486957.89
62872017.07.11 07:52sell31440.281.138850.000000.00000
62882017.07.11 12:00sell31450.851.139580.000000.00000
62892017.07.11 16:00sell31461.421.140170.000000.00000
62902017.07.11 17:00sell31471.991.140790.000000.00000
62912017.07.11 18:00sell31482.561.141940.000000.00000
62922017.07.11 19:00sell31493.131.142980.000000.00000
62932017.07.11 20:00sell31503.701.143950.000000.00000
62942017.07.11 21:00sell31514.271.146650.000000.00000
62952017.07.11 22:00sell31524.841.147630.000000.00000
62962017.07.12 06:00sell31535.411.148140.000000.00000
62972017.07.12 17:00close31535.411.141500.000000.000003592.2490550.13
62982017.07.12 17:00close31524.841.141500.000000.000002992.8693542.99
62992017.07.12 17:00close31514.271.141500.000000.000002221.9495764.93
63002017.07.12 17:00close31503.701.141500.000000.00000926.3396691.26
63012017.07.12 17:00close31493.131.141500.000000.00000480.0297171.28
63022017.07.12 17:00close31482.561.141500.000000.00000126.3697297.64
63032017.07.12 17:00close31471.991.141500.000000.00000-130.6297167.01
63042017.07.12 17:00close31461.421.141500.000000.00000-181.2596985.76
63052017.07.12 17:00close31450.851.141500.000000.00000-158.6496827.12
63062017.07.12 17:00close31440.281.141500.000000.00000-72.7096754.42
63072017.07.12 18:00buy31540.321.141950.000000.00000
63082017.07.12 18:12close31540.321.142470.000000.0000016.6496771.06
63092017.07.12 18:12buy31550.321.142580.000000.00000
63102017.07.12 19:00buy31560.961.141140.000000.00000
63112017.07.12 20:00close31560.961.142060.000000.0000088.3296859.38
63122017.07.12 20:00close31550.321.142060.000000.00000-16.6496842.74
63132017.07.13 08:00sell31570.321.143760.000000.00000
63142017.07.13 09:00sell31580.961.144700.000000.00000
63152017.07.13 11:00close31580.961.142240.000000.00000236.1697078.90
63162017.07.13 11:00close31570.321.142240.000000.0000048.6497127.54
63172017.07.13 23:00sell31590.321.140670.000000.00000
63182017.07.13 23:19close31590.321.140170.000000.0000016.0097143.54
63192017.07.13 23:19sell31600.321.140050.000000.00000
63202017.07.14 03:14close31600.321.139550.000000.0000017.7297161.26
63212017.07.17 01:00sell31610.321.147190.000000.00000
63222017.07.17 03:51close31610.321.146690.000000.0000016.0097177.26
63232017.07.17 23:00buy31620.321.148330.000000.00000
63242017.07.18 02:00buy31630.961.147780.000000.00000
63252017.07.18 04:00close31630.961.148490.000000.0000068.1697245.42
63262017.07.18 04:00close31620.321.148490.000000.000002.7697248.18
63272017.07.20 17:00sell31640.321.156180.000000.00000
63282017.07.20 18:00sell31650.961.163450.000000.00000
63292017.07.21 09:00sell31661.601.163990.000000.00000
63302017.07.21 10:00sell31672.241.166250.000000.00000
63312017.07.21 11:00close31672.241.163990.000000.00000506.2497754.42
63322017.07.21 11:00close31661.601.163990.000000.000000.0097754.42
63332017.07.21 11:00close31650.961.163990.000000.00000-46.6997707.73
63342017.07.21 11:00close31640.321.163990.000000.00000-248.2097459.52
63352017.07.21 23:00buy31680.321.166960.000000.00000
63362017.07.24 00:01buy31690.961.166450.000000.00000
63372017.07.24 02:00close31690.961.167260.000000.0000077.7697537.28
63382017.07.24 02:00close31680.321.167260.000000.000007.2497544.53
63392017.07.25 05:00buy31700.321.164180.000000.00000
63402017.07.25 05:14close31700.321.164690.000000.0000016.3297560.85
63412017.07.27 02:00sell31710.321.173430.000000.00000
63422017.07.27 02:05close31710.321.172900.000000.0000016.9697577.81
63432017.07.27 02:05sell31720.321.172800.000000.00000
63442017.07.27 04:14close31720.321.172300.000000.0000016.0097593.81
63452017.07.28 16:00sell31730.321.171610.000000.00000
63462017.07.28 17:00sell31740.971.172810.000000.00000
63472017.07.28 18:00sell31751.621.174760.000000.00000
63482017.07.28 19:00sell31762.271.175510.000000.00000
63492017.07.28 20:00close31762.271.174200.000000.00000297.3797891.18
63502017.07.28 20:00close31751.621.174200.000000.0000090.7297981.90
63512017.07.28 20:00close31740.971.174200.000000.00000-134.8397847.07
63522017.07.28 20:00close31730.321.174200.000000.00000-82.8897764.19
63532017.07.28 21:00buy31770.321.174780.000000.00000
63542017.07.28 21:27close31770.321.175290.000000.0000016.3297780.51
63552017.07.28 21:27buy31780.321.175370.000000.00000
63562017.07.28 21:57close31780.321.175870.000000.0000016.0097796.51
63572017.07.28 21:57buy31790.321.175970.000000.00000
63582017.07.31 00:00buy31800.971.174660.000000.00000
63592017.07.31 01:00close31800.971.175360.000000.0000067.9097864.41
63602017.07.31 01:00close31790.321.175360.000000.00000-21.8897842.53
63612017.07.31 01:49buy31810.321.175780.000000.00000
63622017.07.31 03:00buy31820.971.174790.000000.00000
63632017.07.31 05:00buy31831.621.174050.000000.00000
63642017.07.31 07:00buy31842.271.173330.000000.00000
63652017.07.31 09:00close31842.271.174570.000000.00000281.4898124.01
63662017.07.31 09:00close31831.621.174570.000000.0000084.2498208.25
63672017.07.31 09:00close31820.971.174570.000000.00000-21.3498186.91
63682017.07.31 09:00close31810.321.174570.000000.00000-38.7298148.19
63692017.07.31 20:00sell31850.321.181060.000000.00000
63702017.07.31 22:00sell31860.971.183040.000000.00000
63712017.07.31 23:00sell31871.621.183630.000000.00000
63722017.08.01 00:00sell31882.271.184140.000000.00000
63732017.08.01 02:00close31882.271.183160.000000.00000222.4698370.65
63742017.08.01 02:00close31871.621.183160.000000.0000084.8298455.48
63752017.08.01 02:00close31860.971.183160.000000.00000-6.4498449.03
63762017.08.01 02:00close31850.321.183160.000000.00000-65.4898383.55
63772017.08.01 02:00buy31890.321.183170.000000.00000
63782017.08.01 03:00buy31900.971.182170.000000.00000
63792017.08.01 04:00close31900.971.182700.000000.0000051.4198434.96
63802017.08.01 04:00close31890.321.182700.000000.00000-15.0498419.92
63812017.08.02 23:00buy31910.321.185480.000000.00000
63822017.08.03 04:00buy31920.971.183680.000000.00000
63832017.08.03 06:00close31920.971.184340.000000.0000064.0298483.94
63842017.08.03 06:00close31910.321.184340.000000.00000-43.5598440.39
63852017.08.03 23:00buy31930.321.187610.000000.00000
63862017.08.04 00:00buy31940.971.186980.000000.00000
63872017.08.04 02:00close31940.971.187720.000000.0000071.7898512.17
63882017.08.04 02:00close31930.321.187720.000000.000001.1698513.34
63892017.08.04 02:00buy31950.321.187810.000000.00000
63902017.08.04 02:45close31950.321.188310.000000.0000016.0098529.34
63912017.08.04 02:45buy31960.321.188410.000000.00000
63922017.08.04 04:00buy31970.971.187760.000000.00000
63932017.08.04 09:00close31970.971.188430.000000.0000064.9998594.33
63942017.08.04 09:00close31960.321.188430.000000.000000.6498594.97
63952017.08.04 23:00sell31980.321.178040.000000.00000
63962017.08.04 23:46close31980.321.177520.000000.0000016.6498611.61
63972017.08.04 23:46sell31990.321.177410.000000.00000
63982017.08.07 02:00sell32000.971.178600.000000.00000
63992017.08.07 03:00close32000.971.177790.000000.0000078.5798690.18
64002017.08.07 03:00close31990.321.177790.000000.00000-10.4498679.73
64012017.08.07 23:00sell32010.321.179410.000000.00000
64022017.08.08 03:00sell32020.971.179950.000000.00000
64032017.08.08 05:00sell32031.621.181580.000000.00000
64042017.08.08 10:00close32031.621.180600.000000.00000158.7698838.49
64052017.08.08 10:00close32020.971.180600.000000.00000-63.0598775.44
64062017.08.08 10:00close32010.321.180600.000000.00000-36.3698739.08
64072017.08.08 23:00sell32040.321.174910.000000.00000
64082017.08.09 02:00sell32050.971.175910.000000.00000
64092017.08.09 03:00close32050.971.175500.000000.0000039.7798778.85
64102017.08.09 03:00close32040.321.175500.000000.00000-17.1698761.68
64112017.08.11 00:00buy32060.321.177250.000000.00000
64122017.08.11 02:00buy32070.971.176670.000000.00000
64132017.08.11 03:00close32070.971.177000.000000.0000032.0198793.69
64142017.08.11 03:00close32060.321.177000.000000.00000-8.0098785.69
64152017.08.11 23:00buy32080.321.182580.000000.00000
64162017.08.14 04:00buy32090.971.182000.000000.00000
64172017.08.14 05:00close32090.971.183030.000000.0000099.9198885.60
64182017.08.14 05:00close32080.321.183030.000000.0000012.0498897.65
64192017.08.15 00:00sell32100.321.177860.000000.00000
64202017.08.15 02:45close32100.321.177360.000000.0000016.0098913.65
64212017.08.15 02:45sell32110.321.177240.000000.00000
64222017.08.15 04:00sell32120.971.178120.000000.00000
64232017.08.15 09:00close32120.971.176150.000000.00000191.0999104.74
64242017.08.15 09:00close32110.321.176150.000000.0000034.8899139.62
64252017.08.15 11:00buy32130.331.174710.000000.00000
64262017.08.15 11:05close32130.331.175210.000000.0000016.5099156.12
64272017.08.15 11:05buy32140.331.175330.000000.00000
64282017.08.15 11:05close32140.331.175830.000000.0000016.5099172.62
64292017.08.15 11:05buy32150.331.175920.000000.00000
64302017.08.15 11:44close32150.331.176430.000000.0000016.8399189.45
64312017.08.15 11:44buy32160.331.176540.000000.00000
64322017.08.15 12:00buy32170.991.175710.000000.00000
64332017.08.15 13:00buy32181.651.175060.000000.00000
64342017.08.15 15:00buy32192.311.174090.000000.00000
64352017.08.15 16:00buy32202.971.169300.000000.00000
64362017.08.15 19:00close32202.971.173590.000000.000001274.13100463.58
64372017.08.15 19:00close32192.311.173590.000000.00000-115.50100348.08
64382017.08.15 19:00close32181.651.173590.000000.00000-242.55100105.53
64392017.08.15 19:00close32170.991.173590.000000.00000-209.8899895.65
64402017.08.15 19:00close32160.331.173590.000000.00000-97.3599798.30
64412017.08.16 09:00sell32210.331.174120.000000.00000
64422017.08.16 09:18close32210.331.173620.000000.0000016.5099814.80
64432017.08.16 09:18sell32220.331.173510.000000.00000
64442017.08.16 09:26close32220.331.173000.000000.0000016.8399831.63
64452017.08.16 09:26sell32230.331.172890.000000.00000
64462017.08.16 10:58close32230.331.172370.000000.0000017.1699848.79
64472017.08.16 12:00buy32240.331.172670.000000.00000
64482017.08.16 12:01close32240.331.173180.000000.0000016.8399865.62
64492017.08.16 12:01buy32250.331.173300.000000.00000
64502017.08.16 12:26close32250.331.173820.000000.0000017.1699882.78
64512017.08.17 09:00sell32260.331.177890.000000.00000
64522017.08.17 09:10close32260.331.177390.000000.0000016.5099899.28
64532017.08.17 09:10sell32270.331.177310.000000.00000
64542017.08.17 09:54close32270.331.176790.000000.0000017.1699916.44
64552017.08.17 09:54sell32280.331.176660.000000.00000
64562017.08.17 10:00close32280.331.176120.000000.0000017.8299934.26
64572017.08.17 15:00buy32290.331.170050.000000.00000
64582017.08.17 16:00buy32300.991.169440.000000.00000
64592017.08.17 17:00close32300.991.172720.000000.00000324.72100258.98
64602017.08.17 17:00close32290.331.172720.000000.0000088.11100347.09
64612017.08.18 23:00buy32310.331.176410.000000.00000
64622017.08.21 00:01buy32320.991.175880.000000.00000
64632017.08.21 04:00buy32331.651.175260.000000.00000
64642017.08.21 05:00close32331.651.175810.000000.0000090.75100437.84
64652017.08.21 05:00close32320.991.175810.000000.00000-6.93100430.91
64662017.08.21 05:00close32310.331.175810.000000.00000-22.23100408.68
64672017.08.21 19:00sell32340.331.181260.000000.00000
64682017.08.21 20:00sell32350.991.182440.000000.00000
64692017.08.21 21:00close32350.991.181960.000000.0000047.52100456.20
64702017.08.21 21:00close32340.331.181960.000000.00000-23.10100433.10
64712017.08.21 23:00buy32360.331.181040.000000.00000
64722017.08.21 23:51close32360.331.181550.000000.0000016.83100449.93
64732017.08.21 23:51buy32370.331.181650.000000.00000
64742017.08.22 02:00buy32380.991.181020.000000.00000
64752017.08.22 04:00close32380.991.181430.000000.0000040.59100490.52
64762017.08.22 04:00close32370.331.181430.000000.00000-9.69100480.83
64772017.08.22 05:00sell32390.331.181260.000000.00000
64782017.08.22 05:46close32390.331.180760.000000.0000016.50100497.33
64792017.08.22 05:46sell32400.331.180670.000000.00000
64802017.08.22 08:18close32400.331.180170.000000.0000016.50100513.83
64812017.08.23 09:00sell32410.331.175850.000000.00000
64822017.08.23 09:14close32410.331.175350.000000.0000016.50100530.33
64832017.08.23 10:00sell32420.331.175660.000000.00000
64842017.08.23 10:15close32420.331.175140.000000.0000017.16100547.49
64852017.08.23 23:00buy32430.331.181870.000000.00000
64862017.08.24 00:00buy32441.001.180750.000000.00000
64872017.08.24 03:00close32441.001.181540.000000.0000079.00100626.49
64882017.08.24 03:00close32430.331.181540.000000.00000-18.18100608.32
64892017.08.24 23:00buy32450.331.180210.000000.00000
64902017.08.25 05:00buy32461.001.179090.000000.00000
64912017.08.25 07:00close32461.001.179700.000000.0000061.00100669.32
64922017.08.25 07:00close32450.331.179700.000000.00000-19.26100650.06
64932017.08.25 21:01sell32470.331.187850.000000.00000
64942017.08.25 21:33close32470.331.187350.000000.0000016.50100666.56
64952017.08.25 21:33sell32480.331.187320.000000.00000
64962017.08.25 22:00sell32491.001.187910.000000.00000
64972017.08.25 23:00sell32501.671.192450.000000.00000
64982017.08.28 00:00sell32512.341.194310.000000.00000
64992017.08.28 02:00sell32523.011.195190.000000.00000
65002017.08.28 04:00close32523.011.193050.000000.00000644.14101310.70
65012017.08.28 04:00close32512.341.193050.000000.00000294.84101605.54
65022017.08.28 04:00close32501.671.193050.000000.00000-91.25101514.29
65032017.08.28 04:00close32491.001.193050.000000.00000-508.64101005.65
65042017.08.28 04:00close32480.331.193050.000000.00000-187.32100818.33
65052017.08.28 10:42sell32530.331.192560.000000.00000
65062017.08.28 11:06close32530.331.192060.000000.0000016.50100834.83
65072017.08.28 11:06sell32540.331.191970.000000.00000
65082017.08.28 12:00sell32551.001.193070.000000.00000
65092017.08.28 14:00sell32561.671.193670.000000.00000
65102017.08.28 15:00close32561.671.192660.000000.00000168.67101003.50
65112017.08.28 15:00close32551.001.192660.000000.0000041.00101044.50
65122017.08.28 15:00close32540.331.192660.000000.00000-22.77101021.73
65132017.08.28 20:00sell32570.331.197700.000000.00000
65142017.08.29 01:21close32570.331.197180.000000.0000018.93101040.66
65152017.08.29 01:21buy32580.331.197210.000000.00000
65162017.08.29 01:33close32580.331.197710.000000.0000016.50101057.16
65172017.08.29 01:33buy32590.331.197800.000000.00000
65182017.08.29 02:00buy32601.001.196880.000000.00000
65192017.08.29 08:00close32601.001.197450.000000.0000057.00101114.16
65202017.08.29 08:00close32590.331.197450.000000.00000-11.55101102.61
65212017.08.30 23:00sell32610.331.188970.000000.00000
65222017.08.30 23:10close32610.331.188470.000000.0000016.50101119.11
65232017.08.30 23:10sell32620.331.188350.000000.00000
65242017.08.31 01:00sell32631.001.189380.000000.00000
65252017.08.31 05:00close32631.001.187850.000000.00000153.00101272.11
65262017.08.31 05:00close32620.331.187850.000000.0000021.81101293.91
65272017.08.31 05:00sell32640.331.187740.000000.00000
65282017.08.31 06:42close32640.331.187240.000000.0000016.50101310.41
65292017.09.01 16:00sell32650.331.190600.000000.00000
65302017.09.01 16:13close32650.331.190100.000000.0000016.50101326.91
65312017.09.01 16:13sell32660.331.190000.000000.00000
65322017.09.01 16:15close32660.331.189440.000000.0000018.48101345.39
65332017.09.01 16:15sell32670.331.189320.000000.00000
65342017.09.01 16:40close32670.331.188640.000000.0000022.44101367.83
65352017.09.01 16:40sell32680.331.188550.000000.00000
65362017.09.01 16:40close32680.331.188020.000000.0000017.49101385.32
65372017.09.01 16:40sell32690.331.188080.000000.00000
65382017.09.01 16:47close32690.331.187580.000000.0000016.50101401.82
65392017.09.01 16:47sell32700.331.187490.000000.00000
65402017.09.01 16:51close32700.331.186990.000000.0000016.50101418.32
65412017.09.01 16:51sell32710.331.186910.000000.00000
65422017.09.01 17:00close32710.331.185720.000000.0000039.27101457.59
65432017.09.04 09:00sell32720.331.188480.000000.00000
65442017.09.04 10:00sell32731.001.189450.000000.00000
65452017.09.04 12:00sell32741.671.191840.000000.00000
65462017.09.04 16:00close32741.671.189770.000000.00000345.69101803.28
65472017.09.04 16:00close32731.001.189770.000000.00000-32.00101771.28
65482017.09.04 16:00close32720.331.189770.000000.00000-42.57101728.71
65492017.09.04 22:00buy32750.331.190210.000000.00000
65502017.09.05 01:00buy32761.001.189680.000000.00000
65512017.09.05 04:00close32761.001.189970.000000.0000029.00101757.71
65522017.09.05 04:00close32750.331.189970.000000.00000-10.35101747.36
65532017.09.05 04:00buy32770.331.190080.000000.00000
65542017.09.05 05:40close32770.331.190580.000000.0000016.50101763.86
65552017.09.05 05:40sell32780.331.190580.000000.00000
65562017.09.05 09:07close32780.331.190080.000000.0000016.50101780.36
65572017.09.05 22:00buy32790.331.192080.000000.00000
65582017.09.05 22:36close32790.331.192760.000000.0000022.44101802.80
65592017.09.05 22:36buy32800.331.192850.000000.00000
65602017.09.05 23:00buy32811.001.191910.000000.00000
65612017.09.06 03:00close32811.001.192350.000000.0000036.64101839.44
65622017.09.06 03:00close32800.331.192350.000000.00000-18.93101820.51
65632017.09.07 16:00sell32820.331.204220.000000.00000
65642017.09.07 16:06close32820.331.203710.000000.0000016.83101837.34
65652017.09.07 16:06sell32830.331.203610.000000.00000
65662017.09.07 16:06close32830.331.203100.000000.0000016.83101854.17
65672017.09.07 16:06sell32840.331.203050.000000.00000
65682017.09.07 16:11close32840.331.202490.000000.0000018.48101872.65
65692017.09.07 16:11sell32850.331.202410.000000.00000
65702017.09.07 16:11close32850.331.201890.000000.0000017.16101889.81
65712017.09.07 16:11sell32860.331.201780.000000.00000
65722017.09.07 16:34close32860.331.201280.000000.0000016.50101906.31
65732017.09.07 16:34sell32870.331.200960.000000.00000
65742017.09.07 16:35close32870.331.200460.000000.0000016.50101922.81
65752017.09.07 16:35sell32880.331.200400.000000.00000
65762017.09.07 16:37close32880.331.199840.000000.0000018.48101941.29
65772017.09.07 16:37sell32890.331.199730.000000.00000
65782017.09.07 16:42close32890.331.199230.000000.0000016.50101957.79
65792017.09.07 16:42sell32900.331.199110.000000.00000
65802017.09.07 16:45close32900.331.198610.000000.0000016.50101974.29
65812017.09.07 16:45sell32910.331.198520.000000.00000
65822017.09.07 16:45close32910.331.197940.000000.0000019.14101993.43
65832017.09.07 16:45sell32920.331.197700.000000.00000
65842017.09.07 17:00sell32931.001.200000.000000.00000
65852017.09.07 18:00sell32941.671.201050.000000.00000
65862017.09.07 19:00sell32952.341.202640.000000.00000
65872017.09.07 20:00close32952.341.199060.000000.00000837.72102831.15
65882017.09.07 20:00close32941.671.199060.000000.00000332.33103163.48
65892017.09.07 20:00close32931.001.199060.000000.0000094.00103257.48
65902017.09.07 20:00close32920.331.199060.000000.00000-44.88103212.60
65912017.09.07 22:00buy32960.341.200510.000000.00000
65922017.09.07 22:24close32960.341.201010.000000.0000017.00103229.60
65932017.09.07 22:24buy32970.341.201140.000000.00000
65942017.09.07 22:29close32970.341.201640.000000.0000017.00103246.60
65952017.09.07 22:29buy32980.341.201740.000000.00000
65962017.09.07 23:20close32980.341.202250.000000.0000017.34103263.94
65972017.09.08 05:00sell32990.341.202390.000000.00000
65982017.09.08 06:00sell33001.021.207100.000000.00000
65992017.09.08 09:00sell33011.701.207930.000000.00000
66002017.09.08 10:00close33011.701.206590.000000.00000227.80103491.74
66012017.09.08 10:00close33001.021.206590.000000.0000052.02103543.76
66022017.09.08 10:00close32990.341.206590.000000.00000-142.80103400.96
66032017.09.08 10:00buy33020.341.206580.000000.00000
66042017.09.08 11:00buy33031.021.204950.000000.00000
66052017.09.08 12:00close33031.021.206310.000000.00000138.72103539.68
66062017.09.08 12:00close33020.341.206310.000000.00000-9.18103530.50
66072017.09.08 14:00buy33040.341.207020.000000.00000
66082017.09.08 16:00buy33051.031.204360.000000.00000
66092017.09.08 17:00buy33061.721.202820.000000.00000
66102017.09.08 18:00buy33072.411.201800.000000.00000
66112017.09.08 19:00close33072.411.203930.000000.00000513.33104043.83
66122017.09.08 19:00close33061.721.203930.000000.00000190.92104234.75
66132017.09.08 19:00close33051.031.203930.000000.00000-44.29104190.46
66142017.09.08 19:00close33040.341.203930.000000.00000-105.06104085.40
66152017.09.11 22:00sell33080.341.196210.000000.00000
66162017.09.11 22:16close33080.341.195710.000000.0000017.00104102.40
66172017.09.11 22:16sell33090.341.195570.000000.00000
66182017.09.11 22:32close33090.341.195060.000000.0000017.34104119.74
66192017.09.11 22:32sell33100.341.194980.000000.00000
66202017.09.12 02:00sell33111.031.196220.000000.00000
66212017.09.12 04:00close33111.031.194800.000000.00000146.26104266.00
66222017.09.12 04:00close33100.341.194800.000000.000007.94104273.95
66232017.09.14 16:00buy33120.341.189380.000000.00000
66242017.09.14 17:00buy33131.031.188400.000000.00000
66252017.09.14 18:00buy33141.721.187420.000000.00000
66262017.09.14 19:00close33141.721.188590.000000.00000201.24104475.19
66272017.09.14 19:00close33131.031.188590.000000.0000019.57104494.76
66282017.09.14 19:00close33120.341.188590.000000.00000-26.86104467.90
66292017.09.19 10:00buy33150.341.199560.000000.00000
66302017.09.19 10:02close33150.341.200060.000000.0000017.00104484.90
66312017.09.19 10:02buy33160.341.200200.000000.00000
66322017.09.19 11:00buy33171.031.199470.000000.00000
66332017.09.19 12:00buy33181.721.198540.000000.00000
66342017.09.19 15:00buy33192.411.197300.000000.00000
66352017.09.19 16:00close33192.411.198430.000000.00000272.33104757.23
66362017.09.19 16:00close33181.721.198430.000000.00000-18.92104738.31
66372017.09.19 16:00close33171.031.198430.000000.00000-107.12104631.19
66382017.09.19 16:00close33160.341.198430.000000.00000-60.18104571.01
66392017.09.19 22:00buy33200.341.199640.000000.00000
66402017.09.20 04:39close33200.341.200140.000000.0000014.50104585.50
66412017.09.21 11:00buy33210.341.190380.000000.00000
66422017.09.21 11:10close33210.341.190890.000000.0000017.34104602.84
66432017.09.21 11:10buy33220.341.191000.000000.00000
66442017.09.21 11:54close33220.341.191540.000000.0000018.36104621.20
66452017.09.21 11:54buy33230.341.191670.000000.00000
66462017.09.21 14:00buy33241.031.190370.000000.00000
66472017.09.21 16:00close33241.031.191630.000000.00000129.78104750.98
66482017.09.21 16:00close33230.341.191630.000000.00000-1.36104749.62
66492017.09.22 12:00buy33250.341.199110.000000.00000
66502017.09.22 13:00close33250.341.199610.000000.0000017.00104766.62
66512017.09.25 01:00buy33260.341.191580.000000.00000
66522017.09.25 01:04close33260.341.192080.000000.0000017.00104783.62
66532017.09.25 01:04buy33270.341.192160.000000.00000
66542017.09.25 02:55close33270.341.192660.000000.0000017.00104800.62
66552017.09.25 09:00sell33280.341.192770.000000.00000
66562017.09.25 09:10close33280.341.192240.000000.0000018.02104818.64
66572017.09.25 11:00buy33290.341.191090.000000.00000
66582017.09.25 13:00buy33301.031.188730.000000.00000
66592017.09.25 14:00buy33311.721.187690.000000.00000
66602017.09.25 15:00buy33322.411.187170.000000.00000
66612017.09.25 17:00close33322.411.187910.000000.00000178.34104996.98
66622017.09.25 17:00close33311.721.187910.000000.0000037.84105034.82
66632017.09.25 17:00close33301.031.187910.000000.00000-84.46104950.36
66642017.09.25 17:00close33290.341.187910.000000.00000-108.12104842.24
66652017.09.25 17:00buy33330.341.187990.000000.00000
66662017.09.25 17:08close33330.341.188490.000000.0000017.00104859.24
66672017.09.25 17:09buy33340.341.188600.000000.00000
66682017.09.25 18:00buy33351.031.186690.000000.00000
66692017.09.25 19:00buy33361.721.185220.000000.00000
66702017.09.25 20:00buy33372.411.184610.000000.00000
66712017.09.26 02:00close33372.411.185550.000000.00000208.80105068.05
66722017.09.26 02:00close33361.721.185550.000000.0000044.10105112.15
66732017.09.26 02:00close33351.031.185550.000000.00000-125.00104987.15
66742017.09.26 02:00close33340.341.185550.000000.00000-106.20104880.94
66752017.09.26 12:26buy33380.341.182900.000000.00000
66762017.09.26 13:00buy33391.031.181580.000000.00000
66772017.09.26 14:00buy33401.721.179080.000000.00000
66782017.09.26 17:00buy33412.411.178150.000000.00000
66792017.09.26 18:00buy33423.101.176720.000000.00000
66802017.09.26 21:00close33423.101.180910.000000.000001298.90106179.84
66812017.09.26 21:00close33412.411.180910.000000.00000665.16106845.00
66822017.09.26 21:00close33401.721.180910.000000.00000314.76107159.76
66832017.09.26 21:00close33391.031.180910.000000.00000-69.01107090.75
66842017.09.26 21:00close33380.341.180910.000000.00000-67.66107023.09
66852017.09.27 04:00buy33430.351.178890.000000.00000
66862017.09.27 04:36close33430.351.179390.000000.0000017.50107040.59
66872017.09.27 04:36buy33440.351.179500.000000.00000
66882017.09.27 05:00buy33451.061.179000.000000.00000
66892017.09.27 08:00buy33461.771.178030.000000.00000
66902017.09.27 10:00buy33472.481.175960.000000.00000
66912017.09.27 12:00buy33483.191.173680.000000.00000
66922017.09.27 16:00buy33493.901.172120.000000.00000
66932017.09.27 20:00close33493.901.175230.000000.000001212.90108253.49
66942017.09.27 20:00close33483.191.175230.000000.00000494.45108747.94
66952017.09.27 20:00close33472.481.175230.000000.00000-181.04108566.90
66962017.09.27 20:00close33461.771.175230.000000.00000-495.60108071.30
66972017.09.27 20:00close33451.061.175230.000000.00000-399.62107671.68
66982017.09.27 20:00close33440.351.175230.000000.00000-149.45107522.23
66992017.09.29 11:00sell33500.351.179390.000000.00000
67002017.09.29 12:00sell33511.061.179930.000000.00000
67012017.09.29 14:00sell33521.771.181250.000000.00000
67022017.09.29 16:00sell33532.481.182930.000000.00000
67032017.09.29 17:00close33532.481.179670.000000.00000808.48108330.71
67042017.09.29 17:00close33521.771.179670.000000.00000279.66108610.37
67052017.09.29 17:00close33511.061.179670.000000.0000027.56108637.93
67062017.09.29 17:00close33500.351.179670.000000.00000-9.80108628.13
67072017.09.29 22:00buy33540.361.181310.000000.00000
67082017.09.29 22:01close33540.361.181810.000000.0000018.00108646.13
67092017.09.29 22:01buy33550.361.181910.000000.00000
67102017.09.29 22:14close33550.361.182420.000000.0000018.36108664.49
67112017.09.29 22:14buy33560.361.182510.000000.00000
67122017.10.02 00:00buy33571.081.178960.000000.00000
67132017.10.02 01:00close33571.081.180670.000000.00000184.68108849.17
67142017.10.02 01:00close33560.361.180670.000000.00000-68.89108780.28
67152017.10.02 10:00buy33580.361.176520.000000.00000
67162017.10.02 11:00buy33591.081.174290.000000.00000
67172017.10.02 13:00buy33601.801.173230.000000.00000
67182017.10.02 14:00close33601.801.174530.000000.00000234.00109014.28
67192017.10.02 14:00close33591.081.174530.000000.0000025.92109040.20
67202017.10.02 14:00close33580.361.174530.000000.00000-71.64108968.56
67212017.10.02 23:00sell33610.361.173500.000000.00000
67222017.10.03 03:53close33610.361.172980.000000.0000020.65108989.21
67232017.10.03 18:00sell33620.361.175300.000000.00000
67242017.10.03 19:00sell33631.081.175870.000000.00000
67252017.10.03 20:00close33631.081.175400.000000.0000050.76109039.97
67262017.10.03 20:00close33620.361.175400.000000.00000-3.60109036.37
67272017.10.03 23:00sell33640.361.174910.000000.00000
67282017.10.03 23:59close33640.361.174400.000000.0000018.36109054.73
67292017.10.03 23:59sell33650.361.174300.000000.00000
67302017.10.04 00:45close33650.361.173800.000000.0000019.93109074.66
67312017.10.04 00:45sell33660.361.173700.000000.00000
67322017.10.04 02:00sell33671.081.174320.000000.00000
67332017.10.04 04:00sell33681.801.177470.000000.00000
67342017.10.04 11:00close33681.801.175790.000000.00000302.40109377.06
67352017.10.04 11:00close33671.081.175790.000000.00000-158.76109218.30
67362017.10.04 11:00close33660.361.175790.000000.00000-75.24109143.06
67372017.10.06 00:00sell33690.361.171130.000000.00000
67382017.10.06 03:25close33690.361.170630.000000.0000018.00109161.06
67392017.10.09 04:00sell33700.361.173670.000000.00000
67402017.10.09 09:09close33700.361.173170.000000.0000018.00109179.06
67412017.10.10 00:00buy33710.361.174130.000000.00000
67422017.10.10 03:09close33710.361.174630.000000.0000018.00109197.06
67432017.10.10 04:00buy33720.361.174930.000000.00000
67442017.10.10 04:07close33720.361.175450.000000.0000018.72109215.78
67452017.10.10 04:07buy33730.361.175570.000000.00000
67462017.10.10 04:13close33730.361.176070.000000.0000018.00109233.78
67472017.10.10 14:00sell33740.361.178160.000000.00000
67482017.10.10 14:15close33740.361.177650.000000.0000018.36109252.14
67492017.10.10 23:00buy33750.361.181590.000000.00000
67502017.10.11 00:00buy33761.081.180840.000000.00000
67512017.10.11 03:00close33761.081.181340.000000.0000054.00109306.14
67522017.10.11 03:00close33750.361.181340.000000.00000-11.65109294.49
67532017.10.11 03:00buy33770.361.181400.000000.00000
67542017.10.11 03:12close33770.361.181920.000000.0000018.72109313.21
67552017.10.11 23:00buy33780.361.186770.000000.00000
67562017.10.12 00:00buy33791.081.185770.000000.00000
67572017.10.12 02:00close33791.081.186270.000000.0000054.00109367.21
67582017.10.12 02:00close33780.361.186270.000000.00000-25.95109341.27
67592017.10.12 05:00buy33800.361.187070.000000.00000
67602017.10.12 06:19close33800.361.187580.000000.0000018.36109359.63
67612017.10.12 06:19buy33810.361.187680.000000.00000
67622017.10.12 10:00buy33821.081.186770.000000.00000
67632017.10.12 13:00buy33831.801.185320.000000.00000
67642017.10.12 17:00buy33842.521.183390.000000.00000
67652017.10.13 14:00buy33853.241.182710.000000.00000
67662017.10.13 15:00buy33863.961.180770.000000.00000
67672017.10.13 16:00close33863.961.185660.000000.000001936.44111296.07
67682017.10.13 16:00close33853.241.185660.000000.00000955.80112251.87
67692017.10.13 16:00close33842.521.185660.000000.00000553.49112805.36
67702017.10.13 16:00close33831.801.185660.000000.0000047.95112853.31
67712017.10.13 16:00close33821.081.185660.000000.00000-127.83112725.48
67722017.10.13 16:00close33810.361.185660.000000.00000-75.37112650.11
67732017.10.13 23:00sell33870.371.181910.000000.00000
67742017.10.16 00:00close33870.371.181170.000000.0000029.36112679.47
67752017.10.16 23:00sell33880.371.179230.000000.00000
67762017.10.17 03:37close33880.371.178730.000000.0000020.48112699.96
67772017.10.17 17:00sell33890.371.174610.000000.00000
67782017.10.17 17:01close33890.371.174110.000000.0000018.50112718.46
67792017.10.17 17:28sell33900.371.174380.000000.00000
67802017.10.17 18:00sell33911.121.175080.000000.00000
67812017.10.17 20:00close33911.121.174680.000000.0000044.80112763.26
67822017.10.17 20:00close33900.371.174680.000000.00000-11.10112752.16
67832017.10.19 00:00buy33920.371.178820.000000.00000
67842017.10.19 00:15close33920.371.179320.000000.0000018.50112770.66
67852017.10.19 00:15buy33930.371.179360.000000.00000
67862017.10.19 02:20close33930.371.179870.000000.0000018.87112789.53
67872017.10.19 23:00buy33940.371.184150.000000.00000
67882017.10.19 23:06close33940.371.184650.000000.0000018.50112808.03
67892017.10.19 23:06buy33950.371.184750.000000.00000
67902017.10.19 23:15close33950.371.185280.000000.0000019.61112827.64
67912017.10.19 23:15buy33960.371.185350.000000.00000
67922017.10.20 01:00buy33971.121.184730.000000.00000
67932017.10.20 05:00buy33981.871.182380.000000.00000
67942017.10.20 06:00buy33992.621.181060.000000.00000
67952017.10.20 12:00buy34003.371.180420.000000.00000
67962017.10.20 17:00buy34014.121.178860.000000.00000
67972017.10.20 19:00buy34024.871.177050.000000.00000
67982017.10.23 00:00buy34035.621.176510.000000.00000
67992017.10.23 03:00buy34046.371.175620.000000.00000
68002017.10.23 12:00buy34057.121.174700.000000.00000
68012017.10.23 13:00buy34067.871.173590.000000.00000
68022017.10.24 22:00close34067.871.178520.000000.000003821.99116649.62
68032017.10.24 22:00close34057.121.178520.000000.000002667.44119317.06
68042017.10.24 22:00close34046.371.178520.000000.000001800.42121117.48
68052017.10.24 22:00close34035.621.178520.000000.000001088.26122205.74
68062017.10.24 22:00close34024.871.178520.000000.00000644.20122849.94
68072017.10.24 22:00close34014.121.178520.000000.00000-200.73122649.21
68082017.10.24 22:00close34003.371.178520.000000.00000-689.91121959.31
68092017.10.24 22:00close33992.621.178520.000000.00000-704.05121255.26
68102017.10.24 22:00close33981.871.178520.000000.00000-749.35120505.91
68112017.10.24 22:00close33971.121.178520.000000.00000-712.01119793.91
68122017.10.24 22:00close33960.371.178520.000000.00000-260.88119533.03
68132017.10.24 22:00buy34070.391.178580.000000.00000
68142017.10.24 22:02close34070.391.179080.000000.0000019.50119552.53
68152017.10.24 22:02buy34080.391.179240.000000.00000
68162017.10.24 23:00buy34091.181.176090.000000.00000
68172017.10.25 14:00close34091.181.177650.000000.00000175.40119727.92
68182017.10.25 14:00close34080.391.177650.000000.00000-64.88119663.04
68192017.10.25 16:00sell34100.391.177650.000000.00000
68202017.10.25 17:00sell34111.181.179780.000000.00000
68212017.10.25 18:00sell34121.971.181060.000000.00000
68222017.10.26 03:00sell34132.761.181950.000000.00000
68232017.10.26 05:00sell34143.551.182830.000000.00000
68242017.10.26 12:00close34143.551.181460.000000.00000486.35120149.39
68252017.10.26 12:00close34132.761.181460.000000.00000135.24120284.63
68262017.10.26 12:00close34121.971.181460.000000.00000-47.12120237.51
68272017.10.26 12:00close34111.181.181460.000000.00000-179.27120058.24
68282017.10.26 12:00close34100.391.181460.000000.00000-142.32119915.93
68292017.10.26 12:00buy34150.391.181460.000000.00000
68302017.10.26 15:00buy34161.181.176950.000000.00000
68312017.10.26 17:00buy34171.971.172030.000000.00000
68322017.10.26 18:00buy34182.761.170440.000000.00000
68332017.10.26 20:00buy34193.551.168310.000000.00000
68342017.10.26 21:00buy34204.341.166480.000000.00000
68352017.10.26 22:00buy34215.131.165940.000000.00000
68362017.10.26 23:00buy34225.921.164800.000000.00000
68372017.10.27 03:00buy34236.711.163870.000000.00000
68382017.10.27 04:00buy34247.501.163170.000000.00000
68392017.10.27 10:00buy34258.291.162430.000000.00000
68402017.10.27 15:00buy34269.081.160860.000000.00000
68412017.10.27 16:00buy34279.871.159980.000000.00000
68422017.10.27 17:00buy342810.661.158130.000000.00000
68432017.10.30 11:00close342810.661.163350.000000.000005486.06125401.99
68442017.10.30 11:00close34279.871.163350.000000.000003253.55128655.53
68452017.10.30 11:00close34269.081.163350.000000.000002194.09130849.63
68462017.10.30 11:00close34258.291.163350.000000.00000701.67131551.29
68472017.10.30 11:00close34247.501.163350.000000.0000079.80131631.09
68482017.10.30 11:00close34236.711.163350.000000.00000-398.31131232.79
68492017.10.30 11:00close34225.921.163350.000000.00000-945.54130287.24
68502017.10.30 11:00close34215.131.163350.000000.00000-1404.18128883.06
68512017.10.30 11:00close34204.341.163350.000000.00000-1422.30127460.75
68522017.10.30 11:00close34193.551.163350.000000.00000-1813.06125647.70
68532017.10.30 11:00close34182.761.163350.000000.00000-1997.47123650.23
68542017.10.30 11:00close34171.971.163350.000000.00000-1738.96121911.27
68552017.10.30 11:00close34161.181.163350.000000.00000-1622.17120289.10
68562017.10.30 11:00close34150.391.163350.000000.00000-712.03119577.07
68572017.10.31 23:00buy34290.391.164630.000000.00000
68582017.11.01 00:08close34290.391.165130.000000.0000016.63119593.70
68592017.11.01 22:00sell34300.391.162020.000000.00000
68602017.11.02 00:18close34300.391.161510.000000.0000026.16119619.86
68612017.11.02 22:00buy34310.391.166250.000000.00000
68622017.11.03 08:08close34310.391.166780.000000.0000017.80119637.66
68632017.11.03 08:08buy34320.391.166870.000000.00000
68642017.11.03 09:00buy34331.181.166130.000000.00000
68652017.11.03 10:00buy34341.971.164740.000000.00000
68662017.11.03 17:00buy34352.761.161020.000000.00000
68672017.11.03 20:00buy34363.551.160360.000000.00000
68682017.11.06 14:00buy34374.341.159340.000000.00000
68692017.11.06 16:00buy34385.131.158630.000000.00000
68702017.11.06 20:00close34385.131.161170.000000.000001303.02120940.68
68712017.11.06 20:00close34374.341.161170.000000.00000794.22121734.90
68722017.11.06 20:00close34363.551.161170.000000.00000261.42121996.33
68732017.11.06 20:00close34352.761.161170.000000.0000021.09122017.41
68742017.11.06 20:00close34341.971.161170.000000.00000-717.79121299.62
68752017.11.06 20:00close34331.181.161170.000000.00000-593.96120705.66
68762017.11.06 20:00close34320.391.161170.000000.00000-225.17120480.49
68772017.11.08 22:00sell34390.401.159530.000000.00000
68782017.11.09 02:26close34390.401.159030.000000.0000026.43120506.92
68792017.11.09 02:26sell34400.401.158940.000000.00000
68802017.11.09 05:00sell34411.201.159590.000000.00000
68812017.11.09 06:00close34411.201.159290.000000.0000036.00120542.92
68822017.11.09 06:00close34400.401.159290.000000.00000-14.00120528.92
68832017.11.09 22:00buy34420.401.164940.000000.00000
68842017.11.09 23:00buy34431.201.164350.000000.00000
68852017.11.10 02:00close34431.201.164640.000000.0000025.97120554.89
68862017.11.10 02:00close34420.401.164640.000000.00000-14.94120539.94
68872017.11.10 02:00buy34440.401.164710.000000.00000
68882017.11.10 02:11close34440.401.165220.000000.0000020.40120560.34
68892017.11.10 04:00sell34450.401.164590.000000.00000
68902017.11.10 09:14close34450.401.164090.000000.0000020.00120580.34
68912017.11.10 18:00sell34460.401.166130.000000.00000
68922017.11.10 18:10close34460.401.165630.000000.0000020.00120600.34
68932017.11.10 18:10sell34470.401.165510.000000.00000
68942017.11.10 21:00sell34481.201.166060.000000.00000
68952017.11.10 22:00sell34492.001.166650.000000.00000
68962017.11.13 00:00close34492.001.165820.000000.00000176.72120777.06
68972017.11.13 00:00close34481.201.165820.000000.0000035.23120812.30
68982017.11.13 00:00close34470.401.165820.000000.00000-10.26120802.04
68992017.11.13 02:00buy34500.401.166190.000000.00000
69002017.11.13 03:00buy34511.201.164970.000000.00000
69012017.11.13 06:00close34511.201.165520.000000.0000066.00120868.04
69022017.11.13 06:00close34500.401.165520.000000.00000-26.80120841.24
69032017.11.13 22:00buy34520.401.166790.000000.00000
69042017.11.14 02:38close34520.401.167290.000000.0000017.06120858.30
69052017.11.14 03:00buy34530.401.167200.000000.00000
69062017.11.14 09:00buy34541.201.166590.000000.00000
69072017.11.14 10:00close34541.201.168940.000000.00000282.00121140.30
69082017.11.14 10:00close34530.401.168940.000000.0000069.60121209.90
69092017.11.14 19:54buy34550.401.177820.000000.00000
69102017.11.14 19:58close34550.401.178390.000000.0000022.80121232.70
69112017.11.14 19:58buy34560.401.178470.000000.00000
69122017.11.14 20:06close34560.401.178970.000000.0000020.00121252.70
69132017.11.14 21:00buy34570.401.180110.000000.00000
69142017.11.14 22:00buy34581.201.179520.000000.00000
69152017.11.15 08:00buy34592.001.178760.000000.00000
69162017.11.15 09:00close34592.001.179240.000000.0000096.00121348.70
69172017.11.15 09:00close34581.201.179240.000000.00000-42.43121306.26
69182017.11.15 09:00close34570.401.179240.000000.00000-37.74121268.52
69192017.11.15 11:03buy34600.401.184670.000000.00000
69202017.11.15 11:44close34600.401.185190.000000.0000020.80121289.32
69212017.11.15 11:44buy34610.401.185270.000000.00000
69222017.11.15 12:00buy34621.201.184040.000000.00000
69232017.11.15 13:00close34621.201.184610.000000.0000068.40121357.72
69242017.11.15 13:00close34610.401.184610.000000.00000-26.40121331.32
69252017.11.16 10:00sell34630.401.177150.000000.00000
69262017.11.16 11:00sell34641.201.178930.000000.00000
69272017.11.16 12:00close34641.201.177700.000000.00000147.60121478.92
69282017.11.16 12:00close34630.401.177700.000000.00000-22.00121456.92
69292017.11.21 02:00sell34650.401.173720.000000.00000
69302017.11.21 03:00sell34661.201.174300.000000.00000
69312017.11.21 04:00close34661.201.173470.000000.0000099.60121556.52
69322017.11.21 04:00close34650.401.173470.000000.0000010.00121566.52
69332017.11.21 08:00sell34670.401.174160.000000.00000
69342017.11.21 09:46close34670.401.173660.000000.0000020.00121586.52
69352017.11.22 12:00sell34680.401.175650.000000.00000
69362017.11.22 12:24close34680.401.175150.000000.0000020.00121606.52
69372017.11.22 12:24sell34690.401.175050.000000.00000
69382017.11.22 14:11close34690.401.174510.000000.0000021.60121628.12
69392017.11.23 10:00sell34700.401.182650.000000.00000
69402017.11.23 11:00sell34711.211.184460.000000.00000
69412017.11.23 19:00sell34722.021.185050.000000.00000
69422017.11.24 03:00close34722.021.184390.000000.00000144.15121772.27
69432017.11.24 03:00close34711.211.184390.000000.0000014.96121787.22
69442017.11.24 03:00close34700.401.184390.000000.00000-67.46121719.77
69452017.11.24 15:00buy34730.401.187490.000000.00000
69462017.11.24 15:22close34730.401.188000.000000.0000020.40121740.17
69472017.11.24 15:22buy34740.401.188100.000000.00000
69482017.11.24 15:48close34740.401.188670.000000.0000022.80121762.97
69492017.11.24 15:48buy34750.401.188840.000000.00000
69502017.11.24 15:49close34750.401.189340.000000.0000020.00121782.97
69512017.11.24 15:49buy34760.401.189420.000000.00000
69522017.11.24 16:07close34760.401.189920.000000.0000020.00121802.97
69532017.11.24 17:00sell34770.401.191920.000000.00000
69542017.11.24 18:00sell34781.211.193420.000000.00000
69552017.11.24 20:00close34781.211.192870.000000.0000066.55121869.52
69562017.11.24 20:00close34770.401.192870.000000.00000-38.00121831.52
69572017.11.24 20:00sell34790.401.192760.000000.00000
69582017.11.27 01:00sell34801.211.193500.000000.00000
69592017.11.27 02:00close34801.211.192830.000000.0000081.07121912.59
69602017.11.27 02:00close34790.401.192830.000000.00000-0.66121911.93
69612017.11.28 22:00sell34810.401.183750.000000.00000
69622017.11.29 01:00sell34821.211.184680.000000.00000
69632017.11.29 04:00close34821.211.184260.000000.0000050.82121962.75
69642017.11.29 04:00close34810.401.184260.000000.00000-18.26121944.49
69652017.11.29 16:00buy34830.401.183840.000000.00000
69662017.11.29 17:14close34830.401.184410.000000.0000022.80121967.29
69672017.11.29 22:00sell34840.401.186240.000000.00000
69682017.11.29 22:28close34840.401.185740.000000.0000020.00121987.29
69692017.11.29 22:28sell34850.401.185650.000000.00000
69702017.11.29 22:59close34850.401.185150.000000.0000020.00122007.29
69712017.11.29 22:59sell34860.401.185030.000000.00000
69722017.11.30 04:00sell34871.211.186090.000000.00000
69732017.11.30 05:00sell34882.021.186610.000000.00000
69742017.11.30 11:00close34882.021.184700.000000.00000385.82122393.11
69752017.11.30 11:00close34871.211.184700.000000.00000168.19122561.30
69762017.11.30 11:00close34860.401.184700.000000.0000019.63122580.94
69772017.11.30 13:00buy34890.401.183200.000000.00000
69782017.11.30 13:27close34890.401.183700.000000.0000020.00122600.94
69792017.11.30 13:27buy34900.401.183810.000000.00000
69802017.11.30 14:09close34900.401.184320.000000.0000020.40122621.34
69812017.11.30 19:00sell34910.401.190040.000000.00000
69822017.11.30 19:07close34910.401.189540.000000.0000020.00122641.34
69832017.11.30 19:07sell34920.401.189470.000000.00000
69842017.11.30 19:14close34920.401.188970.000000.0000020.00122661.34
69852017.11.30 19:14sell34930.401.188860.000000.00000
69862017.11.30 21:00sell34941.211.191230.000000.00000
69872017.11.30 22:00close34941.211.189940.000000.00000156.09122817.43
69882017.11.30 22:00close34930.401.189940.000000.00000-43.20122774.23
69892017.11.30 22:00buy34950.401.190000.000000.00000
69902017.11.30 22:08close34950.401.190500.000000.0000020.00122794.23
69912017.11.30 22:08buy34960.401.190600.000000.00000
69922017.11.30 23:24close34960.401.191100.000000.0000020.00122814.23
69932017.12.01 00:00buy34970.401.190460.000000.00000
69942017.12.01 01:00buy34981.211.189060.000000.00000
69952017.12.01 02:00close34981.211.189800.000000.0000089.54122903.77
69962017.12.01 02:00close34970.401.189800.000000.00000-26.40122877.37
69972017.12.01 18:00buy34990.401.186620.000000.00000
69982017.12.01 18:02close34990.401.187130.000000.0000020.40122897.77
69992017.12.01 18:02buy35000.401.187260.000000.00000
70002017.12.01 18:08close35000.401.187770.000000.0000020.40122918.17
70012017.12.01 18:08buy35010.401.187870.000000.00000
70022017.12.01 18:08close35010.401.188380.000000.0000020.40122938.57
70032017.12.01 18:08buy35020.401.188400.000000.00000
70042017.12.01 18:08close35020.401.188900.000000.0000020.00122958.57
70052017.12.01 18:08buy35030.401.188990.000000.00000
70062017.12.01 18:09close35030.401.189510.000000.0000020.80122979.37
70072017.12.01 18:09buy35040.401.189560.000000.00000
70082017.12.01 18:10close35040.401.190070.000000.0000020.40122999.77
70092017.12.01 18:10buy35050.401.190180.000000.00000
70102017.12.01 18:12close35050.401.190780.000000.0000024.00123023.77
70112017.12.01 18:12buy35060.411.190880.000000.00000
70122017.12.01 18:18close35060.411.191380.000000.0000020.50123044.27
70132017.12.01 18:18buy35070.411.191480.000000.00000
70142017.12.01 18:19close35070.411.192000.000000.0000021.32123065.59
70152017.12.01 18:19buy35080.411.192100.000000.00000
70162017.12.01 18:27close35080.411.192610.000000.0000020.91123086.50
70172017.12.01 18:27buy35090.411.192780.000000.00000
70182017.12.01 18:29close35090.411.193300.000000.0000021.32123107.82
70192017.12.01 18:29buy35100.411.193420.000000.00000
70202017.12.01 19:00buy35111.231.190850.000000.00000
70212017.12.01 21:00buy35122.051.189570.000000.00000
70222017.12.04 00:00buy35132.871.186170.000000.00000
70232017.12.04 10:00buy35143.691.185070.000000.00000
70242017.12.04 17:00buy35154.511.184350.000000.00000
70252017.12.05 00:00close35154.511.186550.000000.00000959.01124066.82
70262017.12.05 00:00close35143.691.186550.000000.00000518.96124585.78
70272017.12.05 00:00close35132.871.186550.000000.0000087.94124673.72
70282017.12.05 00:00close35122.051.186550.000000.00000-649.28124024.44
70292017.12.05 00:00close35111.231.186550.000000.00000-547.01123477.44
70302017.12.05 00:00close35100.411.186550.000000.00000-287.71123189.73
70312017.12.05 23:00sell35160.411.182400.000000.00000
70322017.12.06 02:00sell35171.231.183050.000000.00000
70332017.12.06 03:00close35171.231.182180.000000.00000107.01123296.74
70342017.12.06 03:00close35160.411.182180.000000.0000011.22123307.96
70352017.12.06 23:00sell35180.411.179570.000000.00000
70362017.12.07 01:00sell35191.231.180290.000000.00000
70372017.12.07 03:00close35191.231.179690.000000.0000073.80123381.76
70382017.12.07 03:00close35180.411.179690.000000.000001.67123383.43
70392017.12.07 21:00sell35200.411.179620.000000.00000
70402017.12.07 21:04close35200.411.179120.000000.0000020.50123403.93
70412017.12.07 21:04sell35210.411.178960.000000.00000
70422017.12.07 21:11close35210.411.178450.000000.0000020.91123424.84
70432017.12.07 21:11sell35220.411.178330.000000.00000
70442017.12.07 21:35close35220.411.177830.000000.0000020.50123445.34
70452017.12.07 21:35sell35230.411.177730.000000.00000
70462017.12.08 01:28close35230.411.177230.000000.0000022.70123468.04
70472017.12.08 06:00sell35240.411.176740.000000.00000
70482017.12.08 06:55close35240.411.176230.000000.0000020.91123488.95
70492017.12.08 07:00sell35250.411.176180.000000.00000
70502017.12.08 08:31close35250.411.175680.000000.0000020.50123509.45
70512017.12.11 13:00buy35260.411.179920.000000.00000
70522017.12.11 14:00buy35271.231.179250.000000.00000
70532017.12.11 16:00buy35282.051.177890.000000.00000
70542017.12.11 17:00close35282.051.179510.000000.00000332.10123841.55
70552017.12.11 17:00close35271.231.179510.000000.0000031.98123873.53
70562017.12.11 17:00close35260.411.179510.000000.00000-16.81123856.72
70572017.12.12 06:00sell35290.411.176870.000000.00000
70582017.12.12 09:00sell35301.231.177620.000000.00000
70592017.12.12 10:00close35301.231.177230.000000.0000047.97123904.69
70602017.12.12 10:00close35290.411.177230.000000.00000-14.76123889.93
70612017.12.12 23:00sell35310.411.174510.000000.00000
70622017.12.13 00:01close35310.411.174010.000000.0000022.70123912.63
70632017.12.13 00:01sell35320.411.173920.000000.00000
70642017.12.13 03:00sell35331.231.174740.000000.00000
70652017.12.13 04:00close35331.231.174390.000000.0000043.05123955.68
70662017.12.13 04:00close35320.411.174390.000000.00000-19.27123936.41
70672017.12.15 08:00sell35340.411.178360.000000.00000
70682017.12.15 10:00sell35351.231.179180.000000.00000
70692017.12.15 11:00close35351.231.178420.000000.0000093.48124029.89
70702017.12.15 11:00close35340.411.178420.000000.00000-2.46124027.43
70712017.12.20 01:00buy35360.411.184250.000000.00000
70722017.12.20 08:03close35360.411.184750.000000.0000020.50124047.93
70732017.12.20 08:03buy35370.411.184850.000000.00000
70742017.12.20 09:00buy35381.231.183030.000000.00000
70752017.12.20 10:00close35381.231.184150.000000.00000137.76124185.69
70762017.12.20 10:00close35370.411.184150.000000.00000-28.70124156.99
70772017.12.20 23:00buy35390.411.187920.000000.00000
70782017.12.21 00:00buy35401.231.187130.000000.00000
70792017.12.21 02:00close35401.231.187760.000000.0000077.49124234.48
70802017.12.21 02:00close35390.411.187760.000000.00000-15.61124218.87
70812017.12.22 09:00buy35410.411.185740.000000.00000
70822017.12.22 12:00buy35421.231.184970.000000.00000
70832017.12.22 16:00close35421.231.185450.000000.0000059.04124277.91
70842017.12.22 16:00close35410.411.185450.000000.00000-11.89124266.02
70852017.12.26 06:00buy35430.411.187190.000000.00000
70862017.12.26 12:00buy35441.231.186180.000000.00000
70872017.12.26 14:00buy35452.051.185230.000000.00000
70882017.12.26 17:00close35452.051.187700.000000.00000506.35124772.37
70892017.12.26 17:00close35441.231.187700.000000.00000186.96124959.33
70902017.12.26 17:00close35430.411.187700.000000.0000020.91124980.24
70912017.12.26 23:00buy35460.411.186390.000000.00000
70922017.12.27 00:00buy35471.241.185890.000000.00000
70932017.12.27 03:00close35471.241.186270.000000.0000047.12125027.36
70942017.12.27 03:00close35460.411.186270.000000.00000-7.94125019.42
70952017.12.29 04:00sell35480.411.194220.000000.00000
70962017.12.29 05:00sell35491.241.194760.000000.00000
70972017.12.29 06:00close35491.241.194360.000000.0000049.60125069.02
70982017.12.29 06:00close35480.411.194360.000000.00000-5.74125063.28
70992017.12.29 09:00buy35500.411.195600.000000.00000
71002017.12.29 10:20close35500.411.196190.000000.0000024.19125087.47
71012017.12.29 14:00sell35510.411.198710.000000.00000
71022017.12.29 15:00sell35521.241.199490.000000.00000
71032017.12.29 16:00close35521.241.198770.000000.0000089.28125176.75
71042017.12.29 16:00close35510.411.198770.000000.00000-2.46125174.29
71052017.12.29 16:00buy35530.411.198760.000000.00000
71062017.12.29 16:32close35530.411.199270.000000.0000020.91125195.20
71072017.12.29 16:32buy35540.411.199340.000000.00000
71082017.12.29 17:46close35540.411.199840.000000.0000020.50125215.70
71092017.12.29 17:46buy35550.411.199950.000000.00000
71102017.12.29 17:57close35550.411.200450.000000.0000020.50125236.20
71112017.12.29 17:57buy35560.411.200580.000000.00000
71122017.12.29 17:59close35560.411.201130.000000.0000022.55125258.75
71132017.12.29 17:59buy35570.411.201170.000000.00000
71142017.12.29 18:46close35570.411.201670.000000.0000020.50125279.25
71152017.12.29 18:46buy35580.411.201750.000000.00000
71162017.12.29 18:59close35580.411.202250.000000.0000020.50125299.75
71172017.12.29 18:59buy35590.411.202330.000000.00000
71182017.12.29 21:00buy35601.241.201450.000000.00000
71192017.12.29 23:00buy35612.071.199900.000000.00000
71202018.01.02 00:00close35612.071.201020.000000.00000201.37125501.12
71212018.01.02 00:00close35601.241.201020.000000.00000-71.57125429.55
71222018.01.02 00:00close35590.411.201020.000000.00000-59.75125369.80
71232018.01.02 13:00sell35620.411.206840.000000.00000
71242018.01.02 13:16close35620.411.206340.000000.0000020.50125390.30
71252018.01.02 13:16sell35630.411.206270.000000.00000
71262018.01.02 14:18close35630.411.205770.000000.0000020.50125410.80
71272018.01.04 03:00sell35640.411.200990.000000.00000
71282018.01.04 05:00sell35651.241.201760.000000.00000
71292018.01.04 09:00sell35662.071.202780.000000.00000
71302018.01.04 12:00sell35672.901.204320.000000.00000
71312018.01.04 13:00sell35683.731.205140.000000.00000
71322018.01.04 14:00sell35694.561.206200.000000.00000
71332018.01.04 15:00sell35705.391.207050.000000.00000
71342018.01.04 17:00sell35716.221.208210.000000.00000
71352018.01.05 09:00close35716.221.205790.000000.000001538.58126949.38
71362018.01.05 09:00close35705.391.205790.000000.00000708.03127657.41
71372018.01.05 09:00close35694.561.205790.000000.00000211.40127868.81
71382018.01.05 09:00close35683.731.205790.000000.00000-222.46127646.35
71392018.01.05 09:00close35672.901.205790.000000.00000-410.76127235.60
71402018.01.05 09:00close35662.071.205790.000000.00000-611.97126623.62
71412018.01.05 09:00close35651.241.205790.000000.00000-493.07126130.55
71422018.01.05 09:00close35640.411.205790.000000.00000-194.60125935.95
71432018.01.05 16:00sell35720.411.205200.000000.00000
71442018.01.05 16:07close35720.411.204700.000000.0000020.50125956.45
71452018.01.05 16:07sell35730.411.204510.000000.00000
71462018.01.05 16:07close35730.411.203890.000000.0000025.42125981.87
71472018.01.05 16:07sell35740.411.203890.000000.00000
71482018.01.05 16:11close35740.411.203390.000000.0000020.50126002.37
71492018.01.05 16:11sell35750.421.203310.000000.00000
71502018.01.05 16:16close35750.421.202800.000000.0000021.42126023.79
71512018.01.05 16:16sell35760.421.202720.000000.00000
71522018.01.05 17:41close35760.421.202220.000000.0000021.00126044.79
71532018.01.08 20:00sell35770.421.197730.000000.00000
71542018.01.08 20:13close35770.421.197180.000000.0000023.10126067.89
71552018.01.08 20:13sell35780.421.197090.000000.00000
71562018.01.08 20:27close35780.421.196590.000000.0000021.00126088.89
71572018.01.08 20:27sell35790.421.196480.000000.00000
71582018.01.08 20:42close35790.421.195920.000000.0000023.52126112.41
71592018.01.08 20:42sell35800.421.195810.000000.00000
71602018.01.08 23:00sell35811.261.196680.000000.00000
71612018.01.09 05:00sell35822.101.197260.000000.00000
71622018.01.09 08:00close35822.101.196590.000000.00000140.70126253.11
71632018.01.09 08:00close35811.261.196590.000000.0000018.09126271.20
71642018.01.09 08:00close35800.421.196590.000000.00000-30.51126240.69
71652018.01.09 20:00sell35830.421.192120.000000.00000
71662018.01.09 21:00sell35841.261.193040.000000.00000
71672018.01.09 23:00sell35852.101.193750.000000.00000
71682018.01.10 02:00close35852.101.192920.000000.00000185.56126426.25
71692018.01.10 02:00close35841.261.192920.000000.0000021.87126448.12
71702018.01.10 02:00close35830.421.192920.000000.00000-31.35126416.77
71712018.01.10 09:00buy35860.421.192990.000000.00000
71722018.01.10 09:12close35860.421.193490.000000.0000021.00126437.77
71732018.01.10 09:12buy35870.421.193580.000000.00000
71742018.01.10 09:21close35870.421.194080.000000.0000021.00126458.77
71752018.01.10 09:21buy35880.421.194200.000000.00000
71762018.01.10 10:00buy35891.261.193660.000000.00000
71772018.01.10 11:00close35891.261.194620.000000.00000120.96126579.73
71782018.01.10 11:00close35880.421.194620.000000.0000017.64126597.37
71792018.01.10 15:00sell35900.421.199790.000000.00000
71802018.01.10 15:01close35900.421.199270.000000.0000021.84126619.21
71812018.01.10 15:01sell35910.421.199180.000000.00000
71822018.01.10 16:33close35910.421.198640.000000.0000022.68126641.89
71832018.01.11 19:00sell35920.421.203440.000000.00000
71842018.01.11 22:47close35920.421.202930.000000.0000021.42126663.31
71852018.01.11 22:47buy35930.421.202910.000000.00000
71862018.01.11 23:01close35930.421.203410.000000.0000021.00126684.31
71872018.01.11 23:01buy35940.421.203490.000000.00000
71882018.01.12 00:56close35940.421.203990.000000.0000017.91126702.22
71892018.01.12 12:00sell35950.421.212530.000000.00000
71902018.01.12 12:14close35950.421.212030.000000.0000021.00126723.22
71912018.01.12 12:14sell35960.421.211930.000000.00000
71922018.01.12 14:00sell35971.261.212430.000000.00000
71932018.01.12 15:00sell35982.101.213360.000000.00000
71942018.01.12 16:00close35982.101.212090.000000.00000266.70126989.92
71952018.01.12 16:00close35971.261.212090.000000.0000042.84127032.76
71962018.01.12 16:00close35960.421.212090.000000.00000-6.72127026.04
71972018.01.12 17:00buy35990.421.213870.000000.00000
71982018.01.12 17:01close35990.421.214380.000000.0000021.42127047.46
71992018.01.12 17:01buy36000.421.214500.000000.00000
72002018.01.12 17:51close36000.421.215170.000000.0000028.14127075.60
72012018.01.12 17:51buy36010.421.215310.000000.00000
72022018.01.12 19:00buy36021.261.213110.000000.00000
72032018.01.12 21:00close36021.261.216220.000000.00000391.86127467.46
72042018.01.12 21:00close36010.421.216220.000000.0000038.22127505.68
72052018.01.12 21:00buy36030.421.216330.000000.00000
72062018.01.12 21:14close36030.421.216890.000000.0000023.52127529.20
72072018.01.12 21:14buy36040.421.216990.000000.00000
72082018.01.12 21:31close36040.421.217490.000000.0000021.00127550.20
72092018.01.12 21:31buy36050.421.217590.000000.00000
72102018.01.12 21:31close36050.421.218130.000000.0000022.68127572.88
72112018.01.12 21:31buy36060.421.218260.000000.00000
72122018.01.12 22:58close36060.421.218760.000000.0000021.00127593.88
72132018.01.12 22:58buy36070.421.218880.000000.00000
72142018.01.12 23:04close36070.421.219410.000000.0000022.26127616.14
72152018.01.12 23:04buy36080.421.219520.000000.00000
72162018.01.12 23:04close36080.421.220040.000000.0000021.84127637.98
72172018.01.12 23:04buy36090.421.220170.000000.00000
72182018.01.12 23:05close36090.421.220710.000000.0000022.68127660.66
72192018.01.12 23:05buy36100.421.220890.000000.00000
72202018.01.12 23:05close36100.421.221410.000000.0000021.84127682.50
72212018.01.12 23:05buy36110.421.221320.000000.00000
72222018.01.12 23:05close36110.421.221840.000000.0000021.84127704.34
72232018.01.12 23:05buy36120.421.221870.000000.00000
72242018.01.15 00:00buy36131.271.219430.000000.00000
72252018.01.15 01:00close36131.271.220270.000000.00000106.68127811.02
72262018.01.15 01:00close36120.421.220270.000000.00000-70.29127740.73
72272018.01.15 01:00buy36140.421.220450.000000.00000
72282018.01.15 01:00close36140.421.220980.000000.0000022.26127762.99
72292018.01.15 01:00buy36150.421.221060.000000.00000
72302018.01.15 02:00buy36161.271.219300.000000.00000
72312018.01.15 06:00close36161.271.220000.000000.0000088.90127851.89
72322018.01.15 06:00close36150.421.220000.000000.00000-44.52127807.37
72332018.01.15 06:00buy36170.421.220100.000000.00000
72342018.01.15 06:38close36170.421.220600.000000.0000021.00127828.37
72352018.01.15 06:38buy36180.421.220730.000000.00000
72362018.01.15 07:17close36180.421.221230.000000.0000021.00127849.37
72372018.01.15 07:17buy36190.421.221330.000000.00000
72382018.01.15 07:18close36190.421.221930.000000.0000025.20127874.57
72392018.01.15 07:18buy36200.421.222070.000000.00000
72402018.01.15 07:18close36200.421.222580.000000.0000021.42127895.99
72412018.01.15 07:18buy36210.421.222650.000000.00000
72422018.01.15 07:18close36210.421.223170.000000.0000021.84127917.83
72432018.01.15 07:18buy36220.421.223280.000000.00000
72442018.01.15 07:18close36220.421.223780.000000.0000021.00127938.83
72452018.01.15 07:18buy36230.421.223860.000000.00000
72462018.01.15 08:00buy36241.271.222390.000000.00000
72472018.01.15 09:00buy36252.121.220950.000000.00000
72482018.01.15 11:00close36252.121.223130.000000.00000462.16128400.99
72492018.01.15 11:00close36241.271.223130.000000.0000093.98128494.97
72502018.01.15 11:00close36230.421.223130.000000.00000-30.66128464.31
72512018.01.15 11:00sell36260.421.223140.000000.00000
72522018.01.15 12:00sell36271.271.226020.000000.00000
72532018.01.15 13:00sell36282.121.227430.000000.00000
72542018.01.15 14:00close36282.121.225650.000000.00000377.36128841.67
72552018.01.15 14:00close36271.271.225650.000000.0000046.99128888.66
72562018.01.15 14:00close36260.421.225650.000000.00000-105.42128783.24
72572018.01.15 14:00sell36290.421.225530.000000.00000
72582018.01.15 15:00sell36301.271.226980.000000.00000
72592018.01.15 16:00sell36312.121.228300.000000.00000
72602018.01.15 17:00close36312.121.226250.000000.00000434.60129217.84
72612018.01.15 17:00close36301.271.226250.000000.0000092.71129310.55
72622018.01.15 17:00close36290.421.226250.000000.00000-30.24129280.31
72632018.01.15 19:00sell36320.431.226570.000000.00000
72642018.01.15 20:00sell36331.291.227150.000000.00000
72652018.01.16 00:00close36331.291.226440.000000.0000098.50129378.82
72662018.01.16 00:00close36320.431.226440.000000.000007.89129386.71
72672018.01.16 00:00buy36340.431.226440.000000.00000
72682018.01.16 01:22close36340.431.226940.000000.0000021.50129408.21
72692018.01.16 01:22buy36350.431.227050.000000.00000
72702018.01.16 03:00buy36361.291.226320.000000.00000
72712018.01.16 05:00close36361.291.226790.000000.0000060.63129468.84
72722018.01.16 05:00close36350.431.226790.000000.00000-11.18129457.66
72732018.01.17 20:00buy36370.431.225260.000000.00000
72742018.01.17 20:05close36370.431.225760.000000.0000021.50129479.16
72752018.01.17 20:05buy36380.431.225890.000000.00000
72762018.01.17 20:14close36380.431.226390.000000.0000021.50129500.66
72772018.01.17 20:14buy36390.431.226500.000000.00000
72782018.01.17 20:32close36390.431.227000.000000.0000021.50129522.16
72792018.01.17 20:32buy36400.431.227130.000000.00000
72802018.01.17 20:36close36400.431.227630.000000.0000021.50129543.66
72812018.01.17 20:36buy36410.431.227760.000000.00000
72822018.01.17 20:50close36410.431.228290.000000.0000022.79129566.45
72832018.01.17 20:50buy36420.431.228380.000000.00000
72842018.01.17 21:00buy36431.291.227780.000000.00000
72852018.01.17 22:00buy36442.151.223840.000000.00000
72862018.01.17 23:00buy36453.011.221410.000000.00000
72872018.01.18 00:00buy36463.871.218560.000000.00000
72882018.01.18 01:00buy36474.731.216650.000000.00000
72892018.01.18 08:00close36474.731.220680.000000.000001906.19131472.64
72902018.01.18 08:00close36463.871.220680.000000.00000820.44132293.08
72912018.01.18 08:00close36453.011.220680.000000.00000-286.19132006.89
72922018.01.18 08:00close36442.151.220680.000000.00000-726.87131280.02
72932018.01.18 08:00close36431.291.220680.000000.00000-944.38130335.63
72942018.01.18 08:00close36420.431.220680.000000.00000-340.59129995.04
72952018.01.18 20:00buy36480.431.222930.000000.00000
72962018.01.18 20:05close36480.431.223450.000000.0000022.36130017.40
72972018.01.18 20:05buy36490.431.223550.000000.00000
72982018.01.18 21:00buy36501.291.222720.000000.00000
72992018.01.18 22:00close36501.291.224350.000000.00000210.27130227.67
73002018.01.18 22:00close36490.431.224350.000000.0000034.40130262.07
73012018.01.18 22:00buy36510.431.224550.000000.00000
73022018.01.18 23:00buy36521.291.223950.000000.00000
73032018.01.19 04:00close36521.291.224350.000000.0000042.11130304.18
73042018.01.19 04:00close36510.431.224350.000000.00000-11.76130292.41
73052018.01.19 14:00buy36530.431.227410.000000.00000
73062018.01.19 15:00buy36541.291.225820.000000.00000
73072018.01.19 16:00buy36552.151.224430.000000.00000
73082018.01.19 18:00buy36563.011.222220.000000.00000
73092018.01.22 00:00close36563.011.227020.000000.000001422.65131715.06
73102018.01.22 00:00close36552.151.227020.000000.00000541.03132256.08
73112018.01.22 00:00close36541.291.227020.000000.00000145.31132401.39
73122018.01.22 00:00close36530.431.227020.000000.00000-19.93132381.45
73132018.01.22 20:00buy36570.441.224440.000000.00000
73142018.01.22 20:42close36570.441.224940.000000.0000022.00132403.45
73152018.01.22 20:42buy36580.441.225020.000000.00000
73162018.01.22 21:17close36580.441.225530.000000.0000022.44132425.89
73172018.01.22 21:17buy36590.441.225610.000000.00000
73182018.01.22 23:43close36590.441.226120.000000.0000022.44132448.33
73192018.01.22 23:43buy36600.441.226240.000000.00000
73202018.01.23 02:00buy36611.321.225740.000000.00000
73212018.01.23 03:00close36611.321.226720.000000.00000129.36132577.69
73222018.01.23 03:00close36600.441.226720.000000.0000017.88132595.58
73232018.01.23 04:00sell36620.441.226620.000000.00000
73242018.01.23 04:15close36620.441.226100.000000.0000022.88132618.46
73252018.01.23 20:00buy36630.441.228030.000000.00000
73262018.01.23 20:30close36630.441.228550.000000.0000022.88132641.34
73272018.01.23 20:30buy36640.441.228630.000000.00000
73282018.01.23 21:43close36640.441.229150.000000.0000022.88132664.22
73292018.01.23 21:43buy36650.441.229260.000000.00000
73302018.01.23 23:07close36650.441.229760.000000.0000022.00132686.22
73312018.01.23 23:07buy36660.441.229870.000000.00000
73322018.01.24 01:37close36660.441.230370.000000.0000018.76132704.98
73332018.01.24 07:00buy36670.441.232250.000000.00000
73342018.01.24 08:12close36670.441.232770.000000.0000022.88132727.86
73352018.01.24 11:00buy36680.441.234090.000000.00000
73362018.01.24 11:20close36680.441.234590.000000.0000022.00132749.86
73372018.01.24 11:20buy36690.441.234670.000000.00000
73382018.01.24 11:20close36690.441.235170.000000.0000022.00132771.86
73392018.01.24 11:20buy36700.441.235240.000000.00000
73402018.01.24 12:00buy36711.321.233790.000000.00000
73412018.01.24 16:00close36711.321.236560.000000.00000365.64133137.50
73422018.01.24 16:00close36700.441.236560.000000.0000058.08133195.58
73432018.01.24 16:00buy36720.441.236660.000000.00000
73442018.01.24 16:03close36720.441.237180.000000.0000022.88133218.46
73452018.01.24 16:03buy36730.441.237320.000000.00000
73462018.01.24 16:09close36730.441.237850.000000.0000023.32133241.78
73472018.01.24 16:09buy36740.441.238020.000000.00000
73482018.01.24 16:30close36740.441.238520.000000.0000022.00133263.78
73492018.01.24 16:30buy36750.441.238660.000000.00000
73502018.01.24 16:32close36750.441.239180.000000.0000022.88133286.66
73512018.01.24 16:32buy36760.441.239270.000000.00000
73522018.01.24 17:04close36760.441.239770.000000.0000022.00133308.66
73532018.01.24 17:04buy36770.441.239870.000000.00000
73542018.01.24 18:00buy36781.321.238190.000000.00000
73552018.01.24 19:00close36781.321.238970.000000.00000102.96133411.62
73562018.01.24 19:00close36770.441.238970.000000.00000-39.60133372.02
73572018.01.24 19:00buy36790.441.239060.000000.00000
73582018.01.24 19:08close36790.441.239610.000000.0000024.20133396.22
73592018.01.24 19:08buy36800.441.239690.000000.00000
73602018.01.24 20:08close36800.441.240250.000000.0000024.64133420.86
73612018.01.24 20:08buy36810.441.240350.000000.00000
73622018.01.24 20:19close36810.441.240850.000000.0000022.00133442.86
73632018.01.24 20:19buy36820.441.240970.000000.00000
73642018.01.24 21:06close36820.441.241470.000000.0000022.00133464.86
73652018.01.24 21:06buy36830.441.241570.000000.00000
73662018.01.24 22:00buy36841.321.240530.000000.00000
73672018.01.24 23:00buy36852.201.240000.000000.00000
73682018.01.25 00:00close36852.201.240710.000000.00000107.62133572.48
73692018.01.25 00:00close36841.321.240710.000000.00000-5.39133567.10
73702018.01.25 00:00close36830.441.240710.000000.00000-47.56133519.54
73712018.01.25 00:00buy36860.441.240810.000000.00000
73722018.01.25 02:00buy36871.331.239310.000000.00000
73732018.01.25 03:00close36871.331.239840.000000.0000070.49133590.03
73742018.01.25 03:00close36860.441.239840.000000.00000-42.68133547.35
73752018.01.25 04:05buy36880.441.241280.000000.00000
73762018.01.25 04:38close36880.441.241780.000000.0000022.00133569.35
73772018.01.25 04:38buy36890.441.241860.000000.00000
73782018.01.25 04:46close36890.441.242380.000000.0000022.88133592.23
73792018.01.25 04:46buy36900.441.242480.000000.00000
73802018.01.25 05:27close36900.441.242980.000000.0000022.00133614.23
73812018.01.25 05:27buy36910.441.243070.000000.00000
73822018.01.25 05:30close36910.441.243600.000000.0000023.32133637.55
73832018.01.25 05:30buy36920.441.243700.000000.00000
73842018.01.25 07:53close36920.441.244200.000000.0000022.00133659.55
73852018.01.25 20:00buy36930.441.249320.000000.00000
73862018.01.25 20:04close36930.441.249820.000000.0000022.00133681.55
73872018.01.25 20:04buy36940.441.249910.000000.00000
73882018.01.25 20:10close36940.441.250410.000000.0000022.00133703.55
73892018.01.25 20:10buy36950.441.250510.000000.00000
73902018.01.25 21:00buy36961.331.248530.000000.00000
73912018.01.25 22:00buy36972.221.239120.000000.00000
73922018.01.26 01:00buy36983.111.237360.000000.00000
73932018.01.26 04:00close36983.111.242990.000000.000001750.93135454.48
73942018.01.26 04:00close36972.221.242990.000000.00000842.80136297.28
73952018.01.26 04:00close36961.331.242990.000000.00000-746.61135550.67
73962018.01.26 04:00close36950.441.242990.000000.00000-334.12135216.55
73972018.01.29 05:00buy36990.451.240080.000000.00000
73982018.01.29 05:19close36990.451.240610.000000.0000023.85135240.40
73992018.01.29 05:19buy37000.451.240710.000000.00000
74002018.01.29 05:32close37000.451.241210.000000.0000022.50135262.90
74012018.01.29 20:00sell37010.451.237160.000000.00000
74022018.01.29 21:00sell37021.351.237770.000000.00000
74032018.01.29 22:00sell37032.251.238850.000000.00000
74042018.01.30 02:00close37032.251.238200.000000.00000158.31135421.21
74052018.01.30 02:00close37021.351.238200.000000.00000-50.81135370.40
74062018.01.30 02:00close37010.451.238200.000000.00000-44.39135326.01
74072018.01.30 20:00buy37040.451.240620.000000.00000
74082018.01.30 21:00buy37051.351.239670.000000.00000
74092018.01.30 22:00close37051.351.240520.000000.00000114.75135440.76
74102018.01.30 22:00close37040.451.240520.000000.00000-4.50135436.26
74112018.01.30 22:00buy37060.451.240580.000000.00000
74122018.01.30 23:00buy37071.351.239510.000000.00000
74132018.01.31 00:00close37071.351.240180.000000.0000080.51135516.78
74142018.01.31 00:00close37060.451.240180.000000.00000-21.31135495.46
74152018.02.01 17:00buy37080.451.244270.000000.00000
74162018.02.01 17:08close37080.451.244810.000000.0000024.30135519.76
74172018.02.01 17:08buy37090.451.244980.000000.00000
74182018.02.01 17:32close37090.451.245480.000000.0000022.50135542.26
74192018.02.01 17:32buy37100.451.245540.000000.00000
74202018.02.01 17:38close37100.451.246040.000000.0000022.50135564.76
74212018.02.01 17:38buy37110.451.246130.000000.00000
74222018.02.01 17:40close37110.451.246650.000000.0000023.40135588.16
74232018.02.01 17:40buy37120.451.246840.000000.00000
74242018.02.01 17:59close37120.451.247390.000000.0000024.75135612.91
74252018.02.01 17:59buy37130.451.247510.000000.00000
74262018.02.01 18:00buy37141.351.247010.000000.00000
74272018.02.01 19:00close37141.351.248090.000000.00000145.80135758.71
74282018.02.01 19:00close37130.451.248090.000000.0000026.10135784.81
74292018.02.01 20:00sell37150.451.247840.000000.00000
74302018.02.01 21:00sell37161.351.249360.000000.00000
74312018.02.01 22:00sell37172.251.250250.000000.00000
74322018.02.01 23:00sell37183.151.251460.000000.00000
74332018.02.02 04:00close37183.151.250030.000000.00000467.33136252.15
74342018.02.02 04:00close37172.251.250030.000000.0000061.56136313.71
74352018.02.02 04:00close37161.351.250030.000000.00000-83.21136230.49
74362018.02.02 04:00close37150.451.250030.000000.00000-96.14136134.36
74372018.02.02 18:00buy37190.451.243660.000000.00000
74382018.02.02 18:02close37190.451.244280.000000.0000027.90136162.26
74392018.02.02 18:02buy37200.451.244420.000000.00000
74402018.02.02 18:38close37200.451.244940.000000.0000023.40136185.66
74412018.02.02 18:38buy37210.451.245020.000000.00000
74422018.02.02 19:13close37210.451.245590.000000.0000025.65136211.31
74432018.02.02 21:00sell37220.451.246920.000000.00000
74442018.02.02 21:07close37220.451.246410.000000.0000022.95136234.26
74452018.02.02 21:07sell37230.451.246340.000000.00000
74462018.02.02 21:16close37230.451.245840.000000.0000022.50136256.76
74472018.02.02 21:16sell37240.451.245750.000000.00000
74482018.02.02 21:22close37240.451.245230.000000.0000023.40136280.16
74492018.02.02 21:22sell37250.451.245090.000000.00000
74502018.02.02 23:00sell37261.351.246150.000000.00000
74512018.02.05 00:00close37261.351.243300.000000.00000391.99136672.14
74522018.02.05 00:00close37250.451.243300.000000.0000082.96136755.10
74532018.02.05 18:00buy37270.451.242080.000000.00000
74542018.02.05 18:00close37270.451.242590.000000.0000022.95136778.05
74552018.02.05 18:00buy37280.451.242650.000000.00000
74562018.02.05 19:00buy37291.361.241740.000000.00000
74572018.02.05 20:00close37291.361.242860.000000.00000152.32136930.37
74582018.02.05 20:00close37280.451.242860.000000.000009.45136939.82
74592018.02.06 08:00sell37300.451.237570.000000.00000
74602018.02.06 09:00sell37311.361.238150.000000.00000
74612018.02.06 10:00sell37322.271.239590.000000.00000
74622018.02.06 11:00sell37333.181.241750.000000.00000
74632018.02.06 14:00close37333.181.237290.000000.000001418.28138358.10
74642018.02.06 14:00close37322.271.237290.000000.00000522.10138880.20
74652018.02.06 14:00close37311.361.237290.000000.00000116.96138997.16
74662018.02.06 14:00close37300.451.237290.000000.0000012.60139009.76
74672018.02.07 17:00sell37340.461.234240.000000.00000
74682018.02.07 17:00close37340.461.233740.000000.0000023.00139032.76
74692018.02.07 17:00sell37350.461.233620.000000.00000
74702018.02.07 17:14close37350.461.233100.000000.0000023.92139056.68
74712018.02.07 17:14sell37360.461.233020.000000.00000
74722018.02.07 17:17close37360.461.232510.000000.0000023.46139080.14
74732018.02.07 17:17sell37370.461.232410.000000.00000
74742018.02.07 17:24close37370.461.231910.000000.0000023.00139103.14
74752018.02.07 17:24sell37380.461.231780.000000.00000
74762018.02.07 17:30close37380.461.231200.000000.0000026.68139129.82
74772018.02.07 17:30sell37390.461.231050.000000.00000
74782018.02.07 17:31close37390.461.230550.000000.0000023.00139152.82
74792018.02.07 17:31sell37400.461.230470.000000.00000
74802018.02.07 17:50close37400.461.229970.000000.0000023.00139175.82
74812018.02.07 17:50sell37410.461.229860.000000.00000
74822018.02.07 17:55close37410.461.229290.000000.0000026.22139202.04
74832018.02.07 17:55sell37420.461.229170.000000.00000
74842018.02.07 17:56close37420.461.228630.000000.0000024.84139226.88
74852018.02.07 17:56sell37430.461.228600.000000.00000
74862018.02.07 18:00sell37441.381.229300.000000.00000
74872018.02.07 19:00close37441.381.228200.000000.00000151.80139378.68
74882018.02.07 19:00close37430.461.228200.000000.0000018.40139397.08
74892018.02.08 01:03sell37450.461.225700.000000.00000
74902018.02.08 02:00sell37461.381.226990.000000.00000
74912018.02.08 06:00sell37472.301.227490.000000.00000
74922018.02.08 07:00close37472.301.225960.000000.00000351.90139748.98
74932018.02.08 07:00close37461.381.225960.000000.00000142.14139891.12
74942018.02.08 07:00close37450.461.225960.000000.00000-11.96139879.16
74952018.02.08 10:00sell37480.461.226780.000000.00000
74962018.02.08 10:07close37480.461.226270.000000.0000023.46139902.62
74972018.02.08 10:07sell37490.461.226190.000000.00000
74982018.02.08 10:08close37490.461.225680.000000.0000023.46139926.08
74992018.02.08 10:08sell37500.461.225570.000000.00000
75002018.02.08 10:27close37500.461.224970.000000.0000027.60139953.68
75012018.02.08 10:27sell37510.461.224850.000000.00000
75022018.02.08 10:27close37510.461.224340.000000.0000023.46139977.14
75032018.02.08 10:27sell37520.461.224220.000000.00000
75042018.02.08 10:29close37520.461.223720.000000.0000023.00140000.14
75052018.02.08 10:29sell37530.461.223620.000000.00000
75062018.02.08 11:39close37530.461.223100.000000.0000023.92140024.06
75072018.02.09 17:00sell37540.461.225720.000000.00000
75082018.02.09 17:09close37540.461.225210.000000.0000023.46140047.52
75092018.02.09 17:09sell37550.461.225130.000000.00000
75102018.02.09 17:27close37550.461.224550.000000.0000026.68140074.20
75112018.02.09 17:27sell37560.461.224420.000000.00000
75122018.02.09 17:27close37560.461.223920.000000.0000023.00140097.20
75132018.02.09 17:27sell37570.461.223820.000000.00000
75142018.02.09 18:00sell37581.391.224850.000000.00000
75152018.02.09 19:00close37581.391.222690.000000.00000300.24140397.44
75162018.02.09 19:00close37570.461.222690.000000.0000051.98140449.42
75172018.02.12 17:00sell37590.461.226260.000000.00000
75182018.02.12 17:23close37590.461.225750.000000.0000023.46140472.88
75192018.02.12 17:23sell37600.461.225650.000000.00000
75202018.02.12 18:00sell37611.391.227680.000000.00000
75212018.02.12 19:00close37611.391.226770.000000.00000126.49140599.37
75222018.02.12 19:00close37600.461.226770.000000.00000-51.52140547.85
75232018.02.13 17:00buy37620.461.236660.000000.00000
75242018.02.13 18:00buy37631.391.235910.000000.00000
75252018.02.13 19:00close37631.391.236300.000000.0000054.21140602.06
75262018.02.13 19:00close37620.461.236300.000000.00000-16.56140585.50
75272018.02.14 05:00buy37640.461.238130.000000.00000
75282018.02.14 05:04close37640.461.238630.000000.0000023.00140608.50
75292018.02.14 05:04buy37650.461.238710.000000.00000
75302018.02.14 05:58close37650.461.239210.000000.0000023.00140631.50
75312018.02.14 05:58buy37660.461.239300.000000.00000
75322018.02.14 07:00buy37671.391.237840.000000.00000
75332018.02.14 11:00buy37682.321.236710.000000.00000
75342018.02.14 12:00buy37693.251.235390.000000.00000
75352018.02.14 14:00buy37704.181.234340.000000.00000
75362018.02.14 16:00buy37715.111.230510.000000.00000
75372018.02.14 18:00close37715.111.240280.000000.000004992.47145623.97
75382018.02.14 18:00close37704.181.240280.000000.000002482.92148106.89
75392018.02.14 18:00close37693.251.240280.000000.000001589.25149696.14
75402018.02.14 18:00close37682.321.240280.000000.00000828.24150524.38
75412018.02.14 18:00close37671.391.240280.000000.00000339.16150863.54
75422018.02.14 18:00close37660.461.240280.000000.0000045.08150908.62
75432018.02.15 00:00sell37720.501.244960.000000.00000
75442018.02.15 02:00sell37731.501.246820.000000.00000
75452018.02.15 03:00close37731.501.245420.000000.00000210.00151118.62
75462018.02.15 03:00close37720.501.245420.000000.00000-23.00151095.62
75472018.02.15 03:00sell37740.501.245320.000000.00000
75482018.02.15 04:00sell37751.501.246090.000000.00000
75492018.02.15 07:00close37751.501.245750.000000.0000051.00151146.62
75502018.02.15 07:00close37740.501.245750.000000.00000-21.50151125.12
75512018.02.15 15:00buy37760.501.247710.000000.00000
75522018.02.15 15:03close37760.501.248230.000000.0000026.00151151.12
75532018.02.15 15:03buy37770.501.248340.000000.00000
75542018.02.15 15:10close37770.501.248860.000000.0000026.00151177.12
75552018.02.15 15:10buy37780.501.248940.000000.00000
75562018.02.15 15:12close37780.501.249440.000000.0000025.00151202.12
75572018.02.15 15:12buy37790.501.249560.000000.00000
75582018.02.15 16:00buy37801.501.247510.000000.00000
75592018.02.15 17:00close37801.501.249810.000000.00000345.00151547.12
75602018.02.15 17:00close37790.501.249810.000000.0000012.50151559.62
75612018.02.19 17:00sell37810.501.237460.000000.00000
75622018.02.19 18:00sell37821.511.239690.000000.00000
75632018.02.19 19:00sell37832.521.240760.000000.00000
75642018.02.19 20:00sell37843.531.241280.000000.00000
75652018.02.20 02:00close37843.531.240110.000000.00000431.93151991.55
75662018.02.20 02:00close37832.521.240110.000000.00000177.31152168.86
75672018.02.20 02:00close37821.511.240110.000000.00000-55.33152113.54
75682018.02.20 02:00close37810.501.240110.000000.00000-129.82151983.72
75692018.02.20 17:00sell37850.501.234570.000000.00000
75702018.02.20 17:57close37850.501.234060.000000.0000025.50152009.22
75712018.02.20 17:57sell37860.501.233960.000000.00000
75722018.02.20 18:15close37860.501.233450.000000.0000025.50152034.72
75732018.02.22 08:00buy37870.501.227560.000000.00000
75742018.02.22 09:00buy37881.511.226670.000000.00000
75752018.02.22 10:00close37881.511.227280.000000.0000092.11152126.83
75762018.02.22 10:00close37870.501.227280.000000.00000-14.00152112.83
75772018.02.23 17:00sell37890.501.230390.000000.00000
75782018.02.23 17:48close37890.501.229890.000000.0000025.00152137.83
75792018.02.23 17:48sell37900.501.229820.000000.00000
75802018.02.23 17:50close37900.501.229310.000000.0000025.50152163.33
75812018.02.23 17:50sell37910.501.229190.000000.00000
75822018.02.23 18:00sell37921.511.229940.000000.00000
75832018.02.23 20:00sell37932.521.230610.000000.00000
75842018.02.23 21:00close37932.521.229510.000000.00000277.20152440.53
75852018.02.23 21:00close37921.511.229510.000000.0000064.93152505.46
75862018.02.23 21:00close37910.501.229510.000000.00000-16.00152489.46
75872018.02.27 05:00sell37940.501.233580.000000.00000
75882018.02.27 05:05close37940.501.233070.000000.0000025.50152514.96
75892018.02.27 05:05sell37950.501.232960.000000.00000
75902018.02.27 05:08close37950.501.232460.000000.0000025.00152539.96
75912018.02.27 20:00buy37960.501.224850.000000.00000
75922018.02.27 20:24close37960.501.225360.000000.0000025.50152565.46
75932018.02.27 20:24buy37970.501.225450.000000.00000
75942018.02.27 21:00buy37981.511.224380.000000.00000
75952018.02.27 22:00buy37992.521.223650.000000.00000
75962018.02.27 23:00buy38003.531.223000.000000.00000
75972018.02.28 05:00buy38014.541.221730.000000.00000
75982018.02.28 09:00close38014.541.223590.000000.00000844.44153409.90
75992018.02.28 09:00close38003.531.223590.000000.00000182.29153592.18
76002018.02.28 09:00close37992.521.223590.000000.00000-33.67153558.52
76012018.02.28 09:00close37981.511.223590.000000.00000-130.40153428.11
76022018.02.28 09:00close37970.501.223590.000000.00000-96.68153331.43
76032018.03.01 00:00sell38020.511.219360.000000.00000
76042018.03.01 02:19close38020.511.218750.000000.0000031.11153362.54
76052018.03.02 18:00sell38030.511.230920.000000.00000
76062018.03.02 19:00sell38041.531.231450.000000.00000
76072018.03.02 21:00sell38052.551.232160.000000.00000
76082018.03.02 22:00sell38063.571.233160.000000.00000
76092018.03.05 01:00sell38074.591.234570.000000.00000
76102018.03.05 02:00close38074.591.231860.000000.000001243.89154606.43
76112018.03.05 02:00close38063.571.231860.000000.00000483.24155089.67
76122018.03.05 02:00close38052.551.231860.000000.0000090.17155179.84
76132018.03.05 02:00close38041.531.231860.000000.00000-54.53155125.31
76142018.03.05 02:00close38030.511.231860.000000.00000-45.21155080.10
76152018.03.05 23:00buy38080.511.233900.000000.00000
76162018.03.06 02:20close38080.511.234410.000000.0000022.26155102.36
76172018.03.06 23:00buy38090.511.240360.000000.00000
76182018.03.06 23:20close38090.511.240860.000000.0000025.50155127.86
76192018.03.06 23:20buy38100.511.240960.000000.00000
76202018.03.07 00:37close38100.511.241460.000000.0000021.75155149.60
76212018.03.07 00:37buy38110.511.241560.000000.00000
76222018.03.07 00:48close38110.511.242060.000000.0000025.50155175.10
76232018.03.07 00:48buy38120.511.242110.000000.00000
76242018.03.07 01:01close38120.511.242610.000000.0000025.50155200.60
76252018.03.09 00:00sell38130.511.231030.000000.00000
76262018.03.09 02:04close38130.511.230520.000000.0000026.01155226.61
76272018.03.09 09:00sell38140.511.232130.000000.00000
76282018.03.09 09:01close38140.511.231620.000000.0000026.01155252.62
76292018.03.13 00:00buy38150.511.233530.000000.00000
76302018.03.13 02:00close38150.511.234050.000000.0000026.52155279.14
76312018.03.13 04:00buy38160.511.234010.000000.00000
76322018.03.13 05:00buy38171.541.233490.000000.00000
76332018.03.13 07:00buy38182.571.232850.000000.00000
76342018.03.13 10:00buy38193.601.232050.000000.00000
76352018.03.13 11:00close38193.601.233380.000000.00000478.80155757.94
76362018.03.13 11:00close38182.571.233380.000000.00000136.21155894.15
76372018.03.13 11:00close38171.541.233380.000000.00000-16.94155877.21
76382018.03.13 11:00close38160.511.233380.000000.00000-32.13155845.08
76392018.03.13 13:00sell38200.511.232970.000000.00000
76402018.03.13 14:00sell38211.541.233680.000000.00000
76412018.03.13 15:00sell38222.571.236600.000000.00000
76422018.03.13 17:00sell38233.601.237460.000000.00000
76432018.03.13 18:00sell38244.631.239780.000000.00000
76442018.03.14 04:00sell38255.661.240300.000000.00000
76452018.03.14 05:00sell38266.691.240870.000000.00000
76462018.03.14 10:00close38266.691.238970.000000.000001271.10157116.18
76472018.03.14 10:00close38255.661.238970.000000.00000752.78157868.96
76482018.03.14 10:00close38244.631.238970.000000.00000399.85158268.81
76492018.03.14 10:00close38233.601.238970.000000.00000-524.30157744.51
76502018.03.14 10:00close38222.571.238970.000000.00000-595.31157149.19
76512018.03.14 10:00close38211.541.238970.000000.00000-806.41156342.79
76522018.03.14 10:00close38200.511.238970.000000.00000-303.27156039.52
76532018.03.15 02:00buy38270.521.237560.000000.00000
76542018.03.15 02:59close38270.521.238120.000000.0000029.12156068.64
76552018.03.16 02:00sell38280.521.230610.000000.00000
76562018.03.16 03:03close38280.521.230110.000000.0000026.00156094.64
76572018.03.16 03:03sell38290.521.230030.000000.00000
76582018.03.16 05:00sell38301.561.230560.000000.00000
76592018.03.16 08:00sell38312.601.231130.000000.00000
76602018.03.16 09:00sell38323.641.231810.000000.00000
76612018.03.16 13:00sell38334.681.232560.000000.00000
76622018.03.16 15:00close38334.681.230950.000000.00000753.48156848.12
76632018.03.16 15:00close38323.641.230950.000000.00000313.04157161.16
76642018.03.16 15:00close38312.601.230950.000000.0000046.80157207.96
76652018.03.16 15:00close38301.561.230950.000000.00000-60.84157147.12
76662018.03.16 15:00close38290.521.230950.000000.00000-47.84157099.28
76672018.03.18 23:02sell38340.521.228170.000000.00000
76682018.03.19 00:00sell38351.561.228800.000000.00000
76692018.03.19 02:00close38351.561.228170.000000.0000098.28157197.56
76702018.03.19 02:00close38340.521.228170.000000.000002.79157200.35
76712018.03.19 07:00sell38360.521.226660.000000.00000
76722018.03.19 07:49close38360.521.226160.000000.0000026.00157226.35
76732018.03.19 09:00sell38370.521.226630.000000.00000
76742018.03.19 11:00sell38381.561.227970.000000.00000
76752018.03.19 13:00sell38392.601.229260.000000.00000
76762018.03.19 15:00sell38403.641.230260.000000.00000
76772018.03.19 16:00sell38414.681.231430.000000.00000
76782018.03.19 17:00sell38425.721.232360.000000.00000
76792018.03.19 19:00sell38436.761.233330.000000.00000
76802018.03.19 20:00sell38447.801.234800.000000.00000
76812018.03.19 21:00sell38458.841.235850.000000.00000
76822018.03.20 12:00close38458.841.231740.000000.000003680.62160906.97
76832018.03.20 12:00close38447.801.231740.000000.000002428.61163335.58
76842018.03.20 12:00close38436.761.231740.000000.000001111.07164446.65
76852018.03.20 12:00close38425.721.231740.000000.00000385.30164831.95
76862018.03.20 12:00close38414.681.231740.000000.00000-120.00164711.96
76872018.03.20 12:00close38403.641.231740.000000.00000-519.21164192.75
76882018.03.20 12:00close38392.601.231740.000000.00000-630.86163561.88
76892018.03.20 12:00close38381.561.231740.000000.00000-579.76162982.12
76902018.03.20 12:00close38370.521.231740.000000.00000-262.93162719.19
76912018.03.21 02:00sell38460.541.224830.000000.00000
76922018.03.21 03:00sell38471.621.225610.000000.00000
76932018.03.21 06:00sell38482.701.226310.000000.00000
76942018.03.21 09:00sell38493.781.227030.000000.00000
76952018.03.21 10:00sell38504.861.227860.000000.00000
76962018.03.21 15:00sell38515.941.228480.000000.00000
76972018.03.21 18:00close38515.941.226920.000000.00000926.64163645.83
76982018.03.21 18:00close38504.861.226920.000000.00000456.84164102.67
76992018.03.21 18:00close38493.781.226920.000000.0000041.58164144.25
77002018.03.21 18:00close38482.701.226920.000000.00000-164.70163979.55
77012018.03.21 18:00close38471.621.226920.000000.00000-212.22163767.33
77022018.03.21 18:00close38460.541.226920.000000.00000-112.86163654.47
77032018.03.26 00:00buy38520.541.234800.000000.00000
77042018.03.26 00:05close38520.541.235300.000000.0000027.00163681.47
77052018.03.26 00:05buy38530.541.235430.000000.00000
77062018.03.26 00:49close38530.541.235930.000000.0000027.00163708.47
77072018.03.26 00:49buy38540.541.236110.000000.00000
77082018.03.26 01:20close38540.541.236610.000000.0000027.00163735.47
77092018.03.26 01:20buy38550.541.236690.000000.00000
77102018.03.26 03:00buy38561.631.235510.000000.00000
77112018.03.26 04:00close38561.631.236910.000000.00000228.20163963.67
77122018.03.26 04:00close38550.541.236910.000000.0000011.88163975.55
77132018.03.26 17:00buy38570.541.243750.000000.00000
77142018.03.26 17:18close38570.541.244250.000000.0000027.00164002.55
77152018.03.26 17:18buy38580.541.244330.000000.00000
77162018.03.26 17:54close38580.541.244830.000000.0000027.00164029.55
77172018.03.26 17:54buy38590.541.244930.000000.00000
77182018.03.26 18:00buy38601.631.244260.000000.00000
77192018.03.26 21:00close38601.631.245250.000000.00000161.37164190.92
77202018.03.26 21:00close38590.541.245250.000000.0000017.28164208.20
77212018.03.27 00:00buy38610.541.244430.000000.00000
77222018.03.27 00:00close38610.541.244980.000000.0000029.70164237.90
77232018.03.27 00:00buy38620.541.245090.000000.00000
77242018.03.27 02:38close38620.541.245590.000000.0000027.00164264.90
77252018.03.28 03:00buy38630.541.240960.000000.00000
77262018.03.28 03:39close38630.541.241460.000000.0000027.00164291.90
77272018.03.28 04:00buy38640.541.241370.000000.00000
77282018.03.28 04:50close38640.541.241870.000000.0000027.00164318.90
77292018.03.28 11:00buy38650.541.239980.000000.00000
77302018.03.28 11:09close38650.541.240480.000000.0000027.00164345.90
77312018.03.28 11:09buy38660.541.240590.000000.00000
77322018.03.28 12:00buy38671.631.239840.000000.00000
77332018.03.28 13:00buy38682.721.239290.000000.00000
77342018.03.28 15:00close38682.721.240410.000000.00000304.64164650.54
77352018.03.28 15:00close38671.631.240410.000000.0000092.91164743.45
77362018.03.28 15:00close38660.541.240410.000000.00000-9.72164733.73
77372018.03.29 11:00buy38690.541.230950.000000.00000
77382018.03.29 11:39close38690.541.231460.000000.0000027.54164761.27
77392018.03.29 11:39buy38700.541.231560.000000.00000
77402018.03.29 12:00buy38711.631.230800.000000.00000
77412018.03.29 13:00close38711.631.231420.000000.00000101.06164862.33
77422018.03.29 13:00close38700.541.231420.000000.00000-7.56164854.77
77432018.03.29 23:00sell38720.541.230470.000000.00000
77442018.03.30 03:04close38720.541.229930.000000.0000032.05164886.83
77452018.03.30 03:04sell38730.541.229800.000000.00000
77462018.03.30 03:54close38730.541.229180.000000.0000033.48164920.31
77472018.03.30 23:00sell38740.541.231750.000000.00000
77482018.04.02 03:06close38740.541.231240.000000.0000030.43164950.74
77492018.04.02 10:00sell38750.541.232240.000000.00000
77502018.04.02 11:00sell38761.631.233060.000000.00000
77512018.04.02 15:00sell38772.721.234130.000000.00000
77522018.04.02 17:00close38772.721.232310.000000.00000495.04165445.78
77532018.04.02 17:00close38761.631.232310.000000.00000122.25165568.03
77542018.04.02 17:00close38750.541.232310.000000.00000-3.78165564.25
77552018.04.03 00:00sell38780.551.230080.000000.00000
77562018.04.03 02:43close38780.551.229580.000000.0000027.50165591.75
77572018.04.03 09:00sell38790.551.230840.000000.00000
77582018.04.03 10:00sell38801.651.232300.000000.00000
77592018.04.03 12:00close38801.651.231760.000000.0000089.10165680.85
77602018.04.03 12:00close38790.551.231760.000000.00000-50.60165630.25
77612018.04.04 00:00sell38810.551.227040.000000.00000
77622018.04.04 00:35close38810.551.226530.000000.0000028.05165658.30
77632018.04.04 00:35sell38820.551.226430.000000.00000
77642018.04.04 01:00sell38831.651.227010.000000.00000
77652018.04.04 03:00sell38842.751.227810.000000.00000
77662018.04.04 10:00close38842.751.226730.000000.00000297.00165955.30
77672018.04.04 10:00close38831.651.226730.000000.0000046.20166001.50
77682018.04.04 10:00close38820.551.226730.000000.00000-16.50165985.00
77692018.04.05 00:00sell38850.551.227720.000000.00000
77702018.04.05 01:00sell38861.651.228220.000000.00000
77712018.04.05 03:00sell38872.751.228730.000000.00000
77722018.04.05 05:00close38872.751.228090.000000.00000176.00166161.00
77732018.04.05 05:00close38861.651.228090.000000.0000021.45166182.45
77742018.04.05 05:00close38850.551.228090.000000.00000-20.35166162.10
77752018.04.06 00:00sell38880.551.223980.000000.00000
77762018.04.06 03:00sell38891.651.224890.000000.00000
77772018.04.06 05:00sell38902.751.225790.000000.00000
77782018.04.06 07:00close38902.751.224310.000000.00000407.00166569.10
77792018.04.06 07:00close38891.651.224310.000000.0000095.70166664.80
77802018.04.06 07:00close38880.551.224310.000000.00000-18.15166646.65
77812018.04.09 00:00buy38910.551.228340.000000.00000
77822018.04.09 01:00buy38921.661.227840.000000.00000
77832018.04.09 03:00buy38932.771.227190.000000.00000
77842018.04.09 08:00close38932.771.227720.000000.00000146.81166793.46
77852018.04.09 08:00close38921.661.227720.000000.00000-19.92166773.54
77862018.04.09 08:00close38910.551.227720.000000.00000-34.10166739.44
77872018.04.09 08:00buy38940.551.227820.000000.00000
77882018.04.09 08:51close38940.551.228460.000000.0000035.20166774.64
77892018.04.09 18:00sell38950.551.231120.000000.00000
77902018.04.09 19:00sell38961.661.231880.000000.00000
77912018.04.10 04:00sell38972.771.232530.000000.00000
77922018.04.10 05:00close38972.771.231770.000000.00000210.52166985.16
77932018.04.10 05:00close38961.661.231770.000000.0000027.16167012.32
77942018.04.10 05:00close38950.551.231770.000000.00000-32.80166979.52
77952018.04.10 09:00sell38980.551.230800.000000.00000
77962018.04.10 10:00sell38991.661.231550.000000.00000
77972018.04.10 11:00sell39002.771.232980.000000.00000
77982018.04.10 15:00sell39013.881.235980.000000.00000
77992018.04.10 19:00close39013.881.233800.000000.00000845.84167825.36
78002018.04.10 19:00close39002.771.233800.000000.00000-227.14167598.22
78012018.04.10 19:00close38991.661.233800.000000.00000-373.50167224.72
78022018.04.10 19:00close38980.551.233800.000000.00000-165.00167059.72
78032018.04.11 00:00buy39020.551.235640.000000.00000
78042018.04.11 02:26close39020.551.236140.000000.0000027.50167087.22
78052018.04.11 03:00buy39030.551.236370.000000.00000
78062018.04.11 05:00buy39041.661.235550.000000.00000
78072018.04.11 07:00close39041.661.236270.000000.00000119.52167206.74
78082018.04.11 07:00close39030.551.236270.000000.00000-5.50167201.24
78092018.04.11 09:00buy39050.551.236560.000000.00000
78102018.04.11 09:12close39050.551.237070.000000.0000028.05167229.29
78112018.04.11 11:12sell39060.551.236520.000000.00000
78122018.04.11 12:00sell39071.661.237700.000000.00000
78132018.04.11 18:00sell39082.771.238380.000000.00000
78142018.04.11 20:00close39082.771.237550.000000.00000229.91167459.20
78152018.04.11 20:00close39071.661.237550.000000.0000024.90167484.10
78162018.04.11 20:00close39060.551.237550.000000.00000-56.65167427.45
78172018.04.12 18:00buy39090.551.231780.000000.00000
78182018.04.12 18:50close39090.551.232290.000000.0000028.05167455.50
78192018.04.12 21:00sell39100.551.233310.000000.00000
78202018.04.12 21:28close39100.551.232800.000000.0000028.05167483.55
78212018.04.12 21:28sell39110.551.232700.000000.00000
78222018.04.13 09:05close39110.551.232200.000000.0000030.45167513.99
78232018.04.16 13:00sell39120.551.236390.000000.00000
78242018.04.16 15:00sell39131.661.236950.000000.00000
78252018.04.16 16:00sell39142.771.238120.000000.00000
78262018.04.16 17:00sell39153.881.238910.000000.00000
78272018.04.16 18:00close39153.881.236800.000000.00000818.68168332.67
78282018.04.16 18:00close39142.771.236800.000000.00000365.64168698.31
78292018.04.16 18:00close39131.661.236800.000000.0000024.90168723.21
78302018.04.16 18:00close39120.551.236800.000000.00000-22.55168700.66
78312018.04.17 00:00buy39160.561.237930.000000.00000
78322018.04.17 02:51close39160.561.238430.000000.0000028.00168728.66
78332018.04.17 03:00buy39170.561.238470.000000.00000
78342018.04.17 09:01close39170.561.238970.000000.0000028.00168756.66
78352018.04.18 03:00buy39180.561.237340.000000.00000
78362018.04.18 05:28close39180.561.237840.000000.0000028.00168784.66
78372018.04.18 06:00buy39190.561.238100.000000.00000
78382018.04.18 10:00buy39201.681.236410.000000.00000
78392018.04.18 14:00close39201.681.237250.000000.00000141.12168925.78
78402018.04.18 14:00close39190.561.237250.000000.00000-47.60168878.18
78412018.04.19 00:00buy39210.561.237470.000000.00000
78422018.04.19 00:23close39210.561.237990.000000.0000029.12168907.30
78432018.04.19 00:23buy39220.561.238070.000000.00000
78442018.04.19 04:00buy39231.681.237320.000000.00000
78452018.04.19 06:00close39231.681.237760.000000.0000073.92168981.22
78462018.04.19 06:00close39220.561.237760.000000.00000-17.36168963.86
78472018.04.20 00:00sell39240.561.234510.000000.00000
78482018.04.20 03:36close39240.561.234010.000000.0000028.00168991.86
78492018.04.20 04:00sell39250.561.234710.000000.00000
78502018.04.20 04:24close39250.561.234200.000000.0000028.56169020.42
78512018.04.20 09:00sell39260.561.234160.000000.00000
78522018.04.20 09:14close39260.561.233650.000000.0000028.56169048.98
78532018.04.20 14:00buy39270.561.230350.000000.00000
78542018.04.20 14:14close39270.561.230850.000000.0000028.00169076.98
78552018.04.20 14:14buy39280.561.230910.000000.00000
78562018.04.20 16:00buy39291.681.229160.000000.00000
78572018.04.20 17:00buy39302.801.226760.000000.00000
78582018.04.20 19:00close39302.801.228170.000000.00000394.80169471.78
78592018.04.20 19:00close39291.681.228170.000000.00000-166.32169305.46
78602018.04.20 19:00close39280.561.228170.000000.00000-153.44169152.02
78612018.04.23 01:00buy39310.561.228340.000000.00000
78622018.04.23 03:00buy39321.681.227480.000000.00000
78632018.04.23 05:00close39321.681.227840.000000.0000060.48169212.50
78642018.04.23 05:00close39310.561.227840.000000.00000-28.00169184.50
78652018.04.24 00:00sell39330.561.220820.000000.00000
78662018.04.24 03:28close39330.561.220320.000000.0000028.00169212.50
78672018.04.24 03:28sell39340.561.220240.000000.00000
78682018.04.24 04:11close39340.561.219730.000000.0000028.56169241.06
78692018.04.24 05:00buy39350.561.220550.000000.00000
78702018.04.24 05:22close39350.561.221050.000000.0000028.00169269.06
78712018.04.24 05:22buy39360.561.221140.000000.00000
78722018.04.24 08:02close39360.561.221650.000000.0000028.56169297.62
78732018.04.25 04:00sell39370.561.222940.000000.00000
78742018.04.25 04:19close39370.561.222440.000000.0000028.00169325.62
78752018.04.25 12:00buy39380.561.220370.000000.00000
78762018.04.25 12:15close39380.561.220900.000000.0000029.68169355.30
78772018.04.25 12:15buy39390.561.220980.000000.00000
78782018.04.25 12:32close39390.561.221490.000000.0000028.56169383.86
78792018.04.26 00:00sell39400.561.216080.000000.00000
78802018.04.26 02:00sell39411.681.216870.000000.00000
78812018.04.26 05:00sell39422.801.217510.000000.00000
78822018.04.26 11:00close39422.801.216630.000000.00000246.40169630.26
78832018.04.26 11:00close39411.681.216630.000000.0000040.32169670.58
78842018.04.26 11:00close39400.561.216630.000000.00000-30.80169639.78
78852018.04.27 02:00sell39430.561.210430.000000.00000
78862018.04.27 04:34close39430.561.209920.000000.0000028.56169668.34
78872018.05.01 05:00sell39440.561.207480.000000.00000
78882018.05.01 08:05close39440.561.206980.000000.0000028.00169696.34
78892018.05.01 08:05sell39450.561.206880.000000.00000
78902018.05.01 09:15close39450.561.206370.000000.0000028.56169724.90
78912018.05.01 12:00buy39460.561.203530.000000.00000
78922018.05.01 12:23close39460.561.204050.000000.0000029.12169754.02
78932018.05.01 12:23buy39470.561.204150.000000.00000
78942018.05.01 13:00buy39481.691.203450.000000.00000
78952018.05.01 15:00buy39492.821.202650.000000.00000
78962018.05.01 17:00buy39503.951.201160.000000.00000
78972018.05.01 18:00buy39515.081.199280.000000.00000
78982018.05.01 20:00close39515.081.201610.000000.000001183.64170937.66
78992018.05.01 20:00close39503.951.201610.000000.00000177.75171115.41
79002018.05.01 20:00close39492.821.201610.000000.00000-293.28170822.13
79012018.05.01 20:00close39481.691.201610.000000.00000-310.96170511.17
79022018.05.01 20:00close39470.561.201610.000000.00000-142.24170368.93
79032018.05.01 20:00sell39520.561.201590.000000.00000
79042018.05.01 20:13close39520.561.201090.000000.0000028.00170396.93
79052018.05.01 20:13sell39530.561.201000.000000.00000
79062018.05.01 20:21close39530.561.200490.000000.0000028.56170425.49
79072018.05.01 20:21sell39540.561.200360.000000.00000
79082018.05.01 20:40close39540.561.199850.000000.0000028.56170454.05
79092018.05.01 20:40sell39550.561.199760.000000.00000
79102018.05.01 22:08close39550.561.199250.000000.0000028.56170482.61
79112018.05.01 22:08sell39560.561.199180.000000.00000
79122018.05.02 05:00sell39571.691.200610.000000.00000
79132018.05.02 09:00close39571.691.199770.000000.00000141.96170624.57
79142018.05.02 09:00close39560.561.199770.000000.00000-30.04170594.53
79152018.05.02 23:00sell39580.561.193950.000000.00000
79162018.05.03 00:00sell39591.691.195040.000000.00000
79172018.05.03 01:00sell39602.821.195570.000000.00000
79182018.05.03 03:00close39602.821.195140.000000.00000121.26170715.79
79192018.05.03 03:00close39591.691.195140.000000.00000-16.90170698.89
79202018.05.03 03:00close39580.561.195140.000000.00000-57.64170641.26
79212018.05.04 20:00sell39610.561.196310.000000.00000
79222018.05.04 20:06close39610.561.195810.000000.0000028.00170669.26
79232018.05.04 20:06sell39620.561.195710.000000.00000
79242018.05.04 22:00sell39631.691.196220.000000.00000
79252018.05.04 23:00close39631.691.195780.000000.0000074.36170743.62
79262018.05.04 23:00close39620.561.195780.000000.00000-3.92170739.70
79272018.05.04 23:00sell39640.561.195700.000000.00000
79282018.05.07 04:00sell39651.691.196970.000000.00000
79292018.05.07 08:00close39651.691.196110.000000.00000145.34170885.04
79302018.05.07 08:00close39640.561.196110.000000.00000-19.96170865.08
79312018.05.07 12:00buy39660.561.193160.000000.00000
79322018.05.07 14:00buy39671.691.191820.000000.00000
79332018.05.07 15:00buy39682.821.190040.000000.00000
79342018.05.07 16:00close39682.821.191890.000000.00000521.70171386.78
79352018.05.07 16:00close39671.691.191890.000000.0000011.83171398.61
79362018.05.07 16:00close39660.561.191890.000000.00000-71.12171327.49
79372018.05.07 20:00sell39690.571.193270.000000.00000
79382018.05.07 20:08close39690.571.192760.000000.0000029.07171356.56
79392018.05.07 20:08sell39700.571.192660.000000.00000
79402018.05.07 22:27close39700.571.192150.000000.0000029.07171385.63
79412018.05.07 22:27sell39710.571.192060.000000.00000
79422018.05.08 03:00sell39721.711.193310.000000.00000
79432018.05.08 05:00close39721.711.192100.000000.00000206.91171592.54
79442018.05.08 05:00close39710.571.192100.000000.000000.78171593.32
79452018.05.08 20:00sell39730.571.187950.000000.00000
79462018.05.08 20:08close39730.571.187440.000000.0000029.07171622.39
79472018.05.08 20:08sell39740.571.187340.000000.00000
79482018.05.08 20:56close39740.571.186840.000000.0000028.50171650.89
79492018.05.08 20:56sell39750.571.186740.000000.00000
79502018.05.08 21:23close39750.571.186220.000000.0000029.64171680.53
79512018.05.08 21:23sell39760.571.186120.000000.00000
79522018.05.09 03:00sell39771.711.186730.000000.00000
79532018.05.09 04:00close39771.711.185520.000000.00000206.91171887.44
79542018.05.09 04:00close39760.571.185520.000000.0000037.26171924.69
79552018.05.09 04:00sell39780.571.185440.000000.00000
79562018.05.09 04:00close39780.571.184930.000000.0000029.07171953.76
79572018.05.09 04:00sell39790.571.184850.000000.00000
79582018.05.09 06:00sell39801.711.185360.000000.00000
79592018.05.09 10:00close39801.711.182850.000000.00000429.21172382.97
79602018.05.09 10:00close39790.571.182850.000000.00000114.00172496.97
79612018.05.09 11:00buy39810.571.184000.000000.00000
79622018.05.09 11:24close39810.571.184510.000000.0000029.07172526.04
79632018.05.09 11:24buy39820.571.184580.000000.00000
79642018.05.09 11:55close39820.571.185100.000000.0000029.64172555.68
79652018.05.09 11:55buy39830.571.185200.000000.00000
79662018.05.09 11:58close39830.571.185730.000000.0000030.21172585.89
79672018.05.09 11:58buy39840.571.185850.000000.00000
79682018.05.09 13:32close39840.571.186350.000000.0000028.50172614.39
79692018.05.09 20:00sell39850.571.185550.000000.00000
79702018.05.09 21:00sell39861.721.186130.000000.00000
79712018.05.09 23:00close39861.721.184940.000000.00000204.68172819.07
79722018.05.09 23:00close39850.571.184940.000000.0000034.77172853.84
79732018.05.09 23:00sell39870.571.184880.000000.00000
79742018.05.10 05:00sell39881.721.186340.000000.00000
79752018.05.10 08:00sell39892.871.187330.000000.00000
79762018.05.10 09:00close39892.871.186100.000000.00000353.01173206.85
79772018.05.10 09:00close39881.721.186100.000000.0000041.28173248.13
79782018.05.10 09:00close39870.571.186100.000000.00000-60.37173187.76
79792018.05.10 17:00sell39900.571.191440.000000.00000
79802018.05.10 17:04close39900.571.190940.000000.0000028.50173216.26
79812018.05.10 17:04sell39910.571.190810.000000.00000
79822018.05.10 17:17close39910.571.190300.000000.0000029.07173245.33
79832018.05.10 17:17sell39920.571.190230.000000.00000
79842018.05.10 17:24close39920.571.189710.000000.0000029.64173274.97
79852018.05.10 17:24sell39930.571.189570.000000.00000
79862018.05.10 17:28close39930.571.189070.000000.0000028.50173303.47
79872018.05.10 17:28sell39940.571.188980.000000.00000
79882018.05.10 17:43close39940.571.188480.000000.0000028.50173331.97
79892018.05.10 17:43sell39950.571.188410.000000.00000
79902018.05.10 17:48close39950.571.187890.000000.0000029.64173361.61
79912018.05.10 17:48sell39960.571.187790.000000.00000
79922018.05.10 19:00sell39971.721.189690.000000.00000
79932018.05.10 20:00sell39982.871.191070.000000.00000
79942018.05.10 21:00sell39994.021.192810.000000.00000
79952018.05.11 09:00close39994.021.191110.000000.00000704.95174066.55
79962018.05.11 09:00close39982.871.191110.000000.000003.90174070.46
79972018.05.11 09:00close39971.721.191110.000000.00000-235.02173835.44
79982018.05.11 09:00close39960.571.191110.000000.00000-186.18173649.25
79992018.05.11 20:00buy40000.571.195890.000000.00000
80002018.05.11 21:00buy40011.721.195390.000000.00000
80012018.05.11 22:00buy40022.871.194460.000000.00000
80022018.05.14 00:00buy40034.021.193950.000000.00000
80032018.05.14 01:00close40034.021.194740.000000.00000317.58173966.83
80042018.05.14 01:00close40022.871.194740.000000.0000059.24174026.07
80052018.05.14 01:00close40011.721.194740.000000.00000-124.46173901.61
80062018.05.14 01:00close40000.571.194740.000000.00000-69.75173831.86
80072018.05.14 05:03sell40040.571.196590.000000.00000
80082018.05.14 05:13close40040.571.196080.000000.0000029.07173860.93
80092018.05.14 05:13sell40050.571.195970.000000.00000
80102018.05.14 06:00sell40061.721.196470.000000.00000
80112018.05.14 08:00close40061.721.195720.000000.00000129.00173989.93
80122018.05.14 08:00close40050.571.195720.000000.0000014.25174004.18
80132018.05.15 01:00buy40070.581.192710.000000.00000
80142018.05.15 02:26close40070.581.193210.000000.0000029.00174033.18
80152018.05.15 04:00buy40080.581.193730.000000.00000
80162018.05.15 08:00buy40091.741.191490.000000.00000
80172018.05.15 10:00close40091.741.193140.000000.00000287.10174320.28
80182018.05.15 10:00close40080.581.193140.000000.00000-34.22174286.06
80192018.05.15 10:00buy40100.581.193180.000000.00000
80202018.05.15 10:07close40100.581.193700.000000.0000030.16174316.22
80212018.05.15 10:07buy40110.581.193790.000000.00000
80222018.05.15 11:00buy40121.741.192390.000000.00000
80232018.05.15 14:00buy40132.901.191890.000000.00000
80242018.05.15 15:00buy40144.061.187940.000000.00000
80252018.05.15 16:00buy40155.221.184800.000000.00000
80262018.05.15 17:00buy40166.381.183080.000000.00000
80272018.05.16 02:00buy40177.541.181860.000000.00000
80282018.05.16 13:00buy40188.701.180880.000000.00000
80292018.05.16 14:00buy40199.861.179240.000000.00000
80302018.05.16 16:00buy402011.021.176760.000000.00000
80312018.05.17 06:00close402011.021.183090.000000.000006732.34181048.56
80322018.05.17 06:00close40199.861.183090.000000.000003578.39184626.95
80332018.05.17 06:00close40188.701.183090.000000.000001730.60186357.56
80342018.05.17 06:00close40177.541.183090.000000.00000760.94187118.49
80352018.05.17 06:00close40166.381.183090.000000.00000-181.45186937.05
80362018.05.17 06:00close40155.221.183090.000000.00000-1046.30185890.75
80372018.05.17 06:00close40144.061.183090.000000.00000-2088.63183802.12
80382018.05.17 06:00close40132.901.183090.000000.00000-2637.38181164.75
80392018.05.17 06:00close40121.741.183090.000000.00000-1669.43179495.32
80402018.05.17 06:00close40110.581.183090.000000.00000-637.68178857.65
80412018.05.17 20:00sell40210.591.180440.000000.00000
80422018.05.17 20:28close40210.591.179940.000000.0000029.50178887.15
80432018.05.17 20:28sell40220.591.179850.000000.00000
80442018.05.18 02:37close40220.591.179350.000000.0000032.66178919.81
80452018.05.18 02:37sell40230.591.179260.000000.00000
80462018.05.18 04:00sell40241.781.180530.000000.00000
80472018.05.18 09:00sell40252.971.181100.000000.00000
80482018.05.18 10:00sell40264.161.181630.000000.00000
80492018.05.18 12:00close40264.161.180710.000000.00000382.72179302.53
80502018.05.18 12:00close40252.971.180710.000000.00000115.83179418.36
80512018.05.18 12:00close40241.781.180710.000000.00000-32.04179386.32
80522018.05.18 12:00close40230.591.180710.000000.00000-85.55179300.77
80532018.05.18 20:00sell40270.591.178420.000000.00000
80542018.05.18 20:19close40270.591.177920.000000.0000029.50179330.27
80552018.05.18 20:19sell40280.591.177820.000000.00000
80562018.05.18 22:05close40280.591.177320.000000.0000029.50179359.77
80572018.05.18 22:05sell40290.591.177190.000000.00000
80582018.05.18 22:58close40290.591.176690.000000.0000029.50179389.27
80592018.05.18 22:58sell40300.591.176590.000000.00000
80602018.05.21 03:13close40300.591.176090.000000.0000032.66179421.93
80612018.05.22 11:00buy40310.591.181860.000000.00000
80622018.05.22 11:00close40310.591.182390.000000.0000031.27179453.20
80632018.05.22 11:00buy40320.591.182490.000000.00000
80642018.05.22 12:00buy40331.781.180910.000000.00000
80652018.05.22 13:00close40331.781.182320.000000.00000250.98179704.18
80662018.05.22 13:00close40320.591.182320.000000.00000-10.03179694.15
80672018.05.23 12:00buy40340.591.172970.000000.00000
80682018.05.23 12:07close40340.591.173470.000000.0000029.50179723.65
80692018.05.23 12:07buy40350.591.173580.000000.00000
80702018.05.23 12:07close40350.591.174080.000000.0000029.50179753.15
80712018.05.23 12:07buy40360.591.174250.000000.00000
80722018.05.23 12:07close40360.591.174780.000000.0000031.27179784.42
80732018.05.23 12:07buy40370.591.174850.000000.00000
80742018.05.23 13:00buy40381.781.172640.000000.00000
80752018.05.23 14:00buy40392.971.171490.000000.00000
80762018.05.23 15:00buy40404.161.170110.000000.00000
80772018.05.23 19:00buy40415.351.169370.000000.00000
80782018.05.23 21:00buy40426.541.167970.000000.00000
80792018.05.23 23:00close40426.541.170390.000000.000001582.68181367.10
80802018.05.23 23:00close40415.351.170390.000000.00000545.70181912.80
80812018.05.23 23:00close40404.161.170390.000000.00000116.48182029.28
80822018.05.23 23:00close40392.971.170390.000000.00000-326.70181702.58
80832018.05.23 23:00close40381.781.170390.000000.00000-400.50181302.08
80842018.05.23 23:00close40370.591.170390.000000.00000-263.14181038.94
80852018.05.25 20:00sell40430.601.166120.000000.00000
80862018.05.25 21:01close40430.601.165620.000000.0000030.00181068.94
80872018.05.25 21:01sell40440.601.165510.000000.00000
80882018.05.25 22:00sell40451.801.166890.000000.00000
80892018.05.25 23:00close40451.801.166180.000000.00000127.80181196.74
80902018.05.25 23:00close40440.601.166180.000000.00000-40.20181156.54
80912018.05.25 23:00sell40460.601.166100.000000.00000
80922018.05.25 23:40close40460.601.165590.000000.0000030.60181187.14
80932018.05.25 23:40sell40470.601.165480.000000.00000
80942018.05.25 23:50close40470.601.164890.000000.0000035.40181222.54
80952018.05.25 23:50sell40480.601.164800.000000.00000
80962018.05.28 00:00sell40491.801.168620.000000.00000
80972018.05.28 04:00sell40503.001.169750.000000.00000
80982018.05.28 05:00sell40514.201.170540.000000.00000
80992018.05.28 07:00sell40525.401.171610.000000.00000
81002018.05.28 08:00sell40536.601.172450.000000.00000
81012018.05.28 10:00close40536.601.170900.000000.000001023.00182245.54
81022018.05.28 10:00close40525.401.170900.000000.00000383.40182628.94
81032018.05.28 10:00close40514.201.170900.000000.00000-151.20182477.74
81042018.05.28 10:00close40503.001.170900.000000.00000-345.00182132.74
81052018.05.28 10:00close40491.801.170900.000000.00000-410.40181722.34
81062018.05.28 10:00close40480.601.170900.000000.00000-362.78181359.56
81072018.05.28 17:20buy40540.601.162430.000000.00000
81082018.05.28 18:09close40540.601.162930.000000.0000030.00181389.56
81092018.05.28 20:00sell40550.601.162860.000000.00000
81102018.05.28 20:04close40550.601.162360.000000.0000030.00181419.56
81112018.05.28 20:04sell40560.601.162260.000000.00000
81122018.05.28 22:00sell40571.801.162770.000000.00000
81132018.05.29 00:00close40571.801.162510.000000.0000056.45181476.01
81142018.05.29 00:00close40560.601.162510.000000.00000-11.78181464.22
81152018.05.29 00:00sell40580.601.162410.000000.00000
81162018.05.29 04:08close40580.601.161910.000000.0000030.00181494.22
81172018.05.29 12:00buy40590.601.154370.000000.00000
81182018.05.29 12:01close40590.601.154880.000000.0000030.60181524.82
81192018.05.29 12:01buy40600.601.154940.000000.00000
81202018.05.29 13:00buy40611.811.154340.000000.00000
81212018.05.29 14:00close40611.811.155110.000000.00000139.37181664.19
81222018.05.29 14:00close40600.601.155110.000000.0000010.20181674.39
81232018.05.29 20:00sell40620.601.154630.000000.00000
81242018.05.29 20:12close40620.601.154130.000000.0000030.00181704.39
81252018.05.29 20:12sell40630.601.154020.000000.00000
81262018.05.29 20:16close40630.601.153520.000000.0000030.00181734.39
81272018.05.29 20:16sell40640.601.153430.000000.00000
81282018.05.29 20:18close40640.601.152920.000000.0000030.60181764.99
81292018.05.29 20:18sell40650.601.152820.000000.00000
81302018.05.29 20:21close40650.601.152320.000000.0000030.00181794.99
81312018.05.29 20:21sell40660.601.152210.000000.00000
81322018.05.29 21:00sell40671.811.153480.000000.00000
81332018.05.30 01:00sell40683.021.154410.000000.00000
81342018.05.30 04:00close40683.021.153520.000000.00000268.78182063.77
81352018.05.30 04:00close40671.811.153520.000000.000002.46182066.23
81362018.05.30 04:00close40660.601.153520.000000.00000-75.38181990.85
81372018.05.30 20:00buy40690.601.166480.000000.00000
81382018.05.30 21:00buy40701.811.165270.000000.00000
81392018.05.30 23:00close40701.811.166170.000000.00000162.90182153.75
81402018.05.30 23:00close40690.601.166170.000000.00000-18.60182135.15
81412018.05.30 23:00buy40710.601.166250.000000.00000
81422018.05.30 23:28close40710.601.166750.000000.0000030.00182165.15
81432018.05.30 23:29buy40720.601.166840.000000.00000
81442018.05.31 00:00buy40731.811.166330.000000.00000
81452018.05.31 01:00close40731.811.166730.000000.0000072.40182237.55
81462018.05.31 01:00close40720.601.166730.000000.00000-19.85182217.70
81472018.06.01 00:00buy40740.601.169270.000000.00000
81482018.06.01 01:21close40740.601.169770.000000.0000030.00182247.70
81492018.06.06 00:00buy40750.601.171830.000000.00000
81502018.06.06 02:21close40750.601.172330.000000.0000030.00182277.70
81512018.06.06 10:00sell40760.601.172220.000000.00000
81522018.06.06 10:00close40760.601.171710.000000.0000030.60182308.30
81532018.06.06 10:00sell40770.601.171600.000000.00000
81542018.06.06 11:00sell40781.811.176090.000000.00000
81552018.06.06 12:00close40781.811.174320.000000.00000320.37182628.67
81562018.06.06 12:00close40770.601.174320.000000.00000-163.20182465.47
81572018.06.06 12:00sell40790.601.174220.000000.00000
81582018.06.06 13:00sell40801.811.177040.000000.00000
81592018.06.06 17:00sell40813.021.178870.000000.00000
81602018.06.06 21:00close40813.021.176580.000000.00000691.58183157.05
81612018.06.06 21:00close40801.811.176580.000000.0000083.26183240.31
81622018.06.06 21:00close40790.601.176580.000000.00000-141.60183098.71
81632018.06.07 11:00buy40820.611.182850.000000.00000
81642018.06.07 12:00buy40831.831.182190.000000.00000
81652018.06.07 14:00close40831.831.182510.000000.0000058.56183157.27
81662018.06.07 14:00close40820.611.182510.000000.00000-20.74183136.53
81672018.06.07 14:00buy40840.611.182600.000000.00000
81682018.06.07 14:02close40840.611.183100.000000.0000030.50183167.03
81692018.06.07 14:02buy40850.611.183190.000000.00000
81702018.06.07 14:11close40850.611.183700.000000.0000031.11183198.14
81712018.06.07 14:11buy40860.611.183850.000000.00000
81722018.06.07 15:00buy40871.831.183030.000000.00000
81732018.06.07 16:00close40871.831.183380.000000.0000064.05183262.19
81742018.06.07 16:00close40860.611.183380.000000.00000-28.67183233.52
81752018.06.07 16:00buy40880.611.183480.000000.00000
81762018.06.07 17:00buy40891.831.181290.000000.00000
81772018.06.07 18:00close40891.831.182870.000000.00000289.14183522.66
81782018.06.07 18:00close40880.611.182870.000000.00000-37.21183485.45
81792018.06.08 11:00buy40900.611.178160.000000.00000
81802018.06.08 12:00buy40911.831.176500.000000.00000
81812018.06.08 14:00buy40923.051.173730.000000.00000
81822018.06.08 17:00close40923.051.175760.000000.00000619.15184104.60
81832018.06.08 17:00close40911.831.175760.000000.00000-135.42183969.18
81842018.06.08 17:00close40900.611.175760.000000.00000-146.40183822.78
81852018.06.11 11:00sell40930.611.180240.000000.00000
81862018.06.11 11:36close40930.611.179740.000000.0000030.50183853.28
81872018.06.12 23:00sell40940.611.175130.000000.00000
81882018.06.12 23:42close40940.611.174630.000000.0000030.50183883.78
81892018.06.12 23:42sell40950.611.174520.000000.00000
81902018.06.13 09:00sell40961.831.175110.000000.00000
81912018.06.13 10:00close40961.831.174060.000000.00000192.15184075.93
81922018.06.13 10:00close40950.611.174060.000000.0000031.33184107.26
81932018.06.13 23:00buy40970.611.179110.000000.00000
81942018.06.14 01:05close40970.611.179610.000000.0000017.03184124.29
81952018.06.14 09:00sell40980.611.180270.000000.00000
81962018.06.14 10:00sell40991.831.181410.000000.00000
81972018.06.14 12:00sell41003.051.182550.000000.00000
81982018.06.14 15:00close41003.051.173950.000000.000002623.00186747.29
81992018.06.14 15:00close40991.831.173950.000000.000001365.18188112.47
82002018.06.14 15:00close40980.611.173950.000000.00000385.52188497.99
82012018.06.14 17:00sell41010.621.165210.000000.00000
82022018.06.14 17:07close41010.621.164640.000000.0000035.34188533.33
82032018.06.14 17:07sell41020.621.164500.000000.00000
82042018.06.14 17:24close41020.621.163960.000000.0000033.48188566.81
82052018.06.14 17:24sell41030.621.163840.000000.00000
82062018.06.14 17:25close41030.621.163330.000000.0000031.62188598.43
82072018.06.14 17:25sell41040.621.163220.000000.00000
82082018.06.14 17:25close41040.621.162700.000000.0000032.24188630.67
82092018.06.14 17:25sell41050.621.162610.000000.00000
82102018.06.14 17:26close41050.621.162100.000000.0000031.62188662.29
82112018.06.14 17:26sell41060.621.162050.000000.00000
82122018.06.14 18:00sell41071.871.165130.000000.00000
82132018.06.14 19:00close41071.871.163320.000000.00000338.47189000.76
82142018.06.14 19:00close41060.621.163320.000000.00000-78.74188922.02
82152018.06.15 11:00buy41080.621.159040.000000.00000
82162018.06.15 11:13close41080.621.159570.000000.0000032.86188954.88
82172018.06.15 11:13buy41090.621.159670.000000.00000
82182018.06.15 12:12close41090.621.160170.000000.0000031.00188985.88
82192018.06.18 05:00buy41100.621.158950.000000.00000
82202018.06.18 08:19close41100.621.159470.000000.0000032.24189018.12
82212018.06.18 09:00sell41110.631.159280.000000.00000
82222018.06.18 09:26close41110.631.158760.000000.0000032.76189050.88
82232018.06.21 11:00buy41120.631.156580.000000.00000
82242018.06.21 12:00buy41131.891.152010.000000.00000
82252018.06.21 14:00close41131.891.153830.000000.00000343.98189394.86
82262018.06.21 14:00close41120.631.153830.000000.00000-173.25189221.61
82272018.06.21 23:00buy41140.631.161260.000000.00000
82282018.06.22 00:00buy41151.891.160330.000000.00000
82292018.06.22 01:00close41151.891.160780.000000.0000085.05189306.66
82302018.06.22 01:00close41140.631.160780.000000.00000-34.88189271.79
82312018.06.22 13:00sell41160.631.164810.000000.00000
82322018.06.22 13:03close41160.631.164270.000000.0000034.02189305.81
82332018.06.22 13:03sell41170.631.164160.000000.00000
82342018.06.22 13:04close41170.631.163660.000000.0000031.50189337.31
82352018.06.22 13:04sell41180.631.163530.000000.00000
82362018.06.22 14:00sell41191.891.164300.000000.00000
82372018.06.22 16:00sell41203.151.165400.000000.00000
82382018.06.22 18:00close41203.151.163910.000000.00000469.35189806.66
82392018.06.22 18:00close41191.891.163910.000000.0000073.71189880.37
82402018.06.22 18:00close41180.631.163910.000000.00000-23.94189856.43
82412018.06.25 16:00sell41210.631.168220.000000.00000
82422018.06.25 17:22close41210.631.167720.000000.0000031.50189887.93
82432018.06.25 23:00buy41220.631.170020.000000.00000
82442018.06.26 01:37close41220.631.170530.000000.0000027.49189915.42
82452018.06.26 03:00buy41230.631.170190.000000.00000
82462018.06.26 03:34close41230.631.170710.000000.0000032.76189948.18
82472018.06.27 00:00sell41240.631.164590.000000.00000
82482018.06.27 04:00sell41251.891.165440.000000.00000
82492018.06.27 07:00sell41263.151.165940.000000.00000
82502018.06.27 08:00close41263.151.165550.000000.00000122.85190071.03
82512018.06.27 08:00close41251.891.165550.000000.00000-20.79190050.24
82522018.06.27 08:00close41240.631.165550.000000.00000-60.48189989.76
82532018.06.28 23:00sell41270.631.156410.000000.00000
82542018.06.29 04:00sell41281.891.156950.000000.00000
82552018.06.29 06:00sell41293.151.164040.000000.00000
82562018.06.29 08:00sell41304.411.165450.000000.00000
82572018.06.29 11:00close41304.411.162360.000000.000001362.69191352.45
82582018.06.29 11:00close41293.151.162360.000000.00000529.20191881.65
82592018.06.29 11:00close41281.891.162360.000000.00000-1022.49190859.16
82602018.06.29 11:00close41270.631.162360.000000.00000-371.47190487.69
82612018.06.29 23:00buy41310.631.167820.000000.00000
82622018.06.29 23:11close41310.631.168320.000000.0000031.50190519.19
82632018.06.29 23:11buy41320.631.168420.000000.00000
82642018.06.29 23:26close41320.631.168920.000000.0000031.50190550.69
82652018.06.29 23:26buy41330.631.169040.000000.00000
82662018.07.02 00:00buy41341.901.167570.000000.00000
82672018.07.02 01:00buy41353.171.166760.000000.00000
82682018.07.02 02:00close41353.171.167400.000000.00000202.88190753.57
82692018.07.02 02:00close41341.901.167400.000000.00000-32.30190721.27
82702018.07.02 02:00close41330.631.167400.000000.00000-107.96190613.31
82712018.07.03 12:00sell41360.631.165960.000000.00000
82722018.07.03 12:15close41360.631.165450.000000.0000032.13190645.44
82732018.07.04 23:00buy41370.631.165560.000000.00000
82742018.07.05 01:20close41370.631.166060.000000.0000017.59190663.03
82752018.07.05 03:00buy41380.631.166120.000000.00000
82762018.07.05 05:38close41380.631.166640.000000.0000032.76190695.79
82772018.07.05 09:00buy41390.631.169470.000000.00000
82782018.07.05 09:00close41390.631.169970.000000.0000031.50190727.29
82792018.07.05 09:00buy41400.631.170060.000000.00000
82802018.07.05 09:37close41400.631.170570.000000.0000032.13190759.42
82812018.07.05 09:37buy41410.631.170690.000000.00000
82822018.07.05 10:00buy41421.901.169790.000000.00000
82832018.07.05 11:00buy41433.171.168670.000000.00000
82842018.07.05 15:00close41433.171.170850.000000.00000691.06191450.48
82852018.07.05 15:00close41421.901.170850.000000.00000201.40191651.88
82862018.07.05 15:00close41410.631.170850.000000.0000010.08191661.96
82872018.07.06 23:00buy41440.631.174330.000000.00000
82882018.07.09 00:18close41440.631.174830.000000.0000026.86191688.82
82892018.07.09 05:00buy41450.631.176570.000000.00000
82902018.07.09 06:00buy41461.901.176070.000000.00000
82912018.07.09 07:00close41461.901.176320.000000.0000047.50191736.32
82922018.07.09 07:00close41450.631.176320.000000.00000-15.75191720.57
82932018.07.09 08:00buy41470.631.176230.000000.00000
82942018.07.09 08:47close41470.631.176730.000000.0000031.50191752.07
82952018.07.09 08:58buy41480.631.176990.000000.00000
82962018.07.09 09:09close41480.631.177490.000000.0000031.50191783.57
82972018.07.09 09:09buy41490.631.177590.000000.00000
82982018.07.09 10:00buy41501.901.176470.000000.00000
82992018.07.09 11:00close41501.901.176930.000000.0000087.40191870.97
83002018.07.09 11:00close41490.631.176930.000000.00000-41.58191829.39
83012018.07.09 11:00buy41510.631.177040.000000.00000
83022018.07.09 11:06close41510.631.177550.000000.0000032.13191861.52
83032018.07.09 11:06buy41520.631.177630.000000.00000
83042018.07.09 13:00buy41531.901.177010.000000.00000
83052018.07.09 14:00close41531.901.177350.000000.0000064.60191926.12
83062018.07.09 14:00close41520.631.177350.000000.00000-17.64191908.48
83072018.07.09 14:05buy41540.631.177700.000000.00000
83082018.07.09 14:18close41540.631.178200.000000.0000031.50191939.98
83092018.07.09 14:18buy41550.631.178310.000000.00000
83102018.07.09 14:47close41550.631.178810.000000.0000031.50191971.48
83112018.07.09 14:47buy41560.631.178900.000000.00000
83122018.07.09 15:00buy41571.901.178330.000000.00000
83132018.07.09 16:00buy41583.171.177830.000000.00000
83142018.07.09 17:00buy41594.441.175990.000000.00000
83152018.07.09 19:00buy41605.711.174560.000000.00000
83162018.07.10 09:00buy41616.981.174060.000000.00000
83172018.07.10 12:00buy41628.251.172730.000000.00000
83182018.07.10 14:00buy41639.521.170470.000000.00000
83192018.07.10 21:00close41639.521.174600.000000.000003931.76195903.24
83202018.07.10 21:00close41628.251.174600.000000.000001542.75197445.99
83212018.07.10 21:00close41616.981.174600.000000.00000376.92197822.91
83222018.07.10 21:00close41605.711.174600.000000.00000-19.19197803.73
83232018.07.10 21:00close41594.441.174600.000000.00000-649.84197153.89
83242018.07.10 21:00close41583.171.174600.000000.00000-1047.24196106.65
83252018.07.10 21:00close41571.901.174600.000000.00000-722.68195383.96
83262018.07.10 21:00close41560.631.174600.000000.00000-275.54195108.43
83272018.07.12 03:00sell41640.651.167490.000000.00000
83282018.07.12 08:00sell41651.951.168240.000000.00000
83292018.07.12 12:00close41651.951.167530.000000.00000138.45195246.88
83302018.07.12 12:00close41640.651.167530.000000.00000-2.60195244.28
83312018.07.17 04:00buy41660.651.170830.000000.00000
83322018.07.17 06:28close41660.651.171330.000000.0000032.50195276.78
83332018.07.17 11:00sell41670.651.172800.000000.00000
83342018.07.17 12:00sell41681.951.174140.000000.00000
83352018.07.17 13:00close41681.951.173080.000000.00000206.70195483.48
83362018.07.17 13:00close41670.651.173080.000000.00000-18.20195465.28
83372018.07.17 23:00sell41690.651.166400.000000.00000
83382018.07.18 00:12close41690.651.165890.000000.0000036.63195501.91
83392018.07.18 01:00sell41700.651.165830.000000.00000
83402018.07.18 02:12close41700.651.165330.000000.0000032.50195534.41
83412018.07.18 02:12sell41710.651.165220.000000.00000
83422018.07.18 04:00sell41721.951.165810.000000.00000
83432018.07.18 07:00close41721.951.165270.000000.00000105.30195639.71
83442018.07.18 07:00close41710.651.165270.000000.00000-3.25195636.46
83452018.07.18 08:13sell41730.651.163990.000000.00000
83462018.07.18 08:48close41730.651.163490.000000.0000032.50195668.96
83472018.07.18 08:48sell41740.651.163380.000000.00000
83482018.07.18 09:03close41740.651.162870.000000.0000033.15195702.11
83492018.07.18 09:03sell41750.651.162760.000000.00000
83502018.07.18 10:32close41750.651.162250.000000.0000033.15195735.26
83512018.07.18 12:00sell41760.651.162180.000000.00000
83522018.07.18 12:02close41760.651.161660.000000.0000033.80195769.06
83532018.07.18 12:02sell41770.651.161560.000000.00000
83542018.07.18 13:00sell41781.951.162490.000000.00000
83552018.07.18 15:00close41781.951.160960.000000.00000298.35196067.41
83562018.07.18 15:00close41770.651.160960.000000.0000039.00196106.41
83572018.07.18 15:00sell41790.651.160890.000000.00000
83582018.07.18 15:02close41790.651.160390.000000.0000032.50196138.91
83592018.07.18 15:02sell41800.651.160280.000000.00000
83602018.07.18 16:00sell41811.951.162310.000000.00000
83612018.07.18 17:00sell41823.251.163530.000000.00000
83622018.07.18 18:00sell41834.551.164270.000000.00000
83632018.07.18 20:00sell41845.851.165260.000000.00000
83642018.07.19 00:00close41845.851.163910.000000.00000883.82197022.73
83652018.07.19 00:00close41834.551.163910.000000.00000236.96197259.69
83662018.07.19 00:00close41823.251.163910.000000.00000-71.24197188.45
83672018.07.19 00:00close41811.951.163910.000000.00000-280.64196907.81
83682018.07.19 00:00close41800.651.163910.000000.00000-225.50196682.31
83692018.07.19 12:00buy41850.651.161390.000000.00000
83702018.07.19 13:00buy41861.961.160700.000000.00000
83712018.07.19 14:00buy41873.271.159670.000000.00000
83722018.07.19 16:00buy41884.581.158720.000000.00000
83732018.07.19 17:00close41884.581.159650.000000.00000425.94197108.25
83742018.07.19 17:00close41873.271.159650.000000.00000-6.54197101.71
83752018.07.19 17:00close41861.961.159650.000000.00000-205.80196895.91
83762018.07.19 17:00close41850.651.159650.000000.00000-113.10196782.81
83772018.07.20 23:00buy41890.651.172710.000000.00000
83782018.07.23 01:43close41890.651.173210.000000.0000027.72196810.53
83792018.07.27 01:00buy41900.651.164000.000000.00000
83802018.07.27 02:49close41900.651.164500.000000.0000032.50196843.03
83812018.07.27 02:49buy41910.651.164590.000000.00000
83822018.07.27 05:41close41910.651.165090.000000.0000032.50196875.53
83832018.07.30 17:00sell41920.651.170970.000000.00000
83842018.07.30 17:03close41920.651.170460.000000.0000033.15196908.68
83852018.07.30 17:03sell41930.651.170400.000000.00000
83862018.07.30 18:00sell41941.961.171080.000000.00000
83872018.07.30 19:00sell41953.271.171690.000000.00000
83882018.07.30 21:00close41953.271.171220.000000.00000153.69197062.37
83892018.07.30 21:00close41941.961.171220.000000.00000-27.44197034.93
83902018.07.30 21:00close41930.651.171220.000000.00000-53.30196981.63
83912018.07.30 21:00buy41960.651.171240.000000.00000
83922018.07.30 23:00buy41971.961.170400.000000.00000
83932018.07.31 02:00close41971.961.170780.000000.0000060.05197041.68
83942018.07.31 02:00close41960.651.170780.000000.00000-34.68197007.00
83952018.07.31 02:00buy41980.651.170880.000000.00000
83962018.07.31 07:41close41980.651.171380.000000.0000032.50197039.50
83972018.08.01 23:00sell41990.651.166220.000000.00000
83982018.08.02 05:44close41990.651.165720.000000.0000042.95197082.45
83992018.08.02 06:00sell42000.651.165460.000000.00000
84002018.08.02 07:26close42000.651.164960.000000.0000032.50197114.95
84012018.08.02 18:00sell42010.651.161180.000000.00000
84022018.08.02 20:03close42010.651.160620.000000.0000036.40197151.35
84032018.08.02 21:00sell42020.651.160150.000000.00000
84042018.08.02 21:33close42020.651.159650.000000.0000032.50197183.85
84052018.08.02 21:33sell42030.651.159550.000000.00000
84062018.08.02 21:37close42030.651.159040.000000.0000033.15197217.00
84072018.08.02 21:37sell42040.651.158940.000000.00000
84082018.08.02 23:20close42040.651.158440.000000.0000032.50197249.50
84092018.08.02 23:20sell42050.651.158330.000000.00000
84102018.08.03 07:00sell42061.961.159070.000000.00000
84112018.08.03 10:00close42061.961.157920.000000.00000225.40197474.90
84122018.08.03 10:00close42050.651.157920.000000.0000030.13197505.03
84132018.08.03 23:00sell42070.651.157280.000000.00000
84142018.08.03 23:22close42070.651.156760.000000.0000033.80197538.83
84152018.08.03 23:22sell42080.651.156650.000000.00000
84162018.08.06 01:58close42080.651.156140.000000.0000036.63197575.47
84172018.08.08 04:00buy42090.651.160180.000000.00000
84182018.08.08 04:37close42090.651.160680.000000.0000032.50197607.97
84192018.08.09 01:00buy42100.651.161480.000000.00000
84202018.08.09 04:00buy42111.961.160850.000000.00000
84212018.08.09 06:00close42111.961.161490.000000.00000125.44197733.41
84222018.08.09 06:00close42100.651.161490.000000.000000.65197734.06
84232018.08.09 21:00buy42120.651.155850.000000.00000
84242018.08.09 22:00buy42131.961.154330.000000.00000
84252018.08.09 23:00buy42143.271.153010.000000.00000
84262018.08.10 02:00buy42154.581.152150.000000.00000
84272018.08.10 04:00close42154.581.153430.000000.00000586.24198320.30
84282018.08.10 04:00close42143.271.153430.000000.00000113.27198433.57
84292018.08.10 04:00close42131.961.153430.000000.00000-190.83198242.74
84302018.08.10 04:00close42120.651.153430.000000.00000-162.08198080.66
84312018.08.10 17:00sell42160.661.142390.000000.00000
84322018.08.10 18:00sell42171.981.143370.000000.00000
84332018.08.10 19:00close42171.981.139850.000000.00000696.96198777.62
84342018.08.10 19:00close42160.661.139850.000000.00000167.64198945.26
84352018.08.10 19:00sell42180.661.139760.000000.00000
84362018.08.10 20:18close42180.661.139260.000000.0000033.00198978.26
84372018.08.10 20:18sell42190.661.139170.000000.00000
84382018.08.10 22:00sell42201.981.139930.000000.00000
84392018.08.13 00:00close42201.981.137200.000000.00000551.15199529.41
84402018.08.13 00:00close42190.661.137200.000000.00000133.56199662.97
84412018.08.13 00:00sell42210.661.137080.000000.00000
84422018.08.13 01:00sell42221.991.138600.000000.00000
84432018.08.13 02:00sell42233.321.139800.000000.00000
84442018.08.13 04:00close42233.321.137900.000000.00000630.80200293.77
84452018.08.13 04:00close42221.991.137900.000000.00000139.30200433.07
84462018.08.13 04:00close42210.661.137900.000000.00000-54.12200378.95
84472018.08.14 21:00buy42240.661.134660.000000.00000
84482018.08.14 22:00buy42251.991.133960.000000.00000
84492018.08.14 23:00close42251.991.134550.000000.00000117.41200496.36
84502018.08.14 23:00close42240.661.134550.000000.00000-7.26200489.10
84512018.08.14 23:00sell42260.661.134520.000000.00000
84522018.08.15 03:39close42260.661.134020.000000.0000036.54200525.64
84532018.08.15 04:00sell42270.661.133720.000000.00000
84542018.08.15 05:00sell42281.991.134420.000000.00000
84552018.08.15 06:00close42281.991.132750.000000.00000332.33200857.97
84562018.08.15 06:00close42270.661.132750.000000.0000064.02200921.99
84572018.08.16 16:00sell42290.661.136530.000000.00000
84582018.08.16 17:00sell42301.991.140080.000000.00000
84592018.08.16 19:00close42301.991.138770.000000.00000260.69201182.68
84602018.08.16 19:00close42290.661.138770.000000.00000-147.84201034.84
84612018.08.17 23:00buy42310.671.144230.000000.00000
84622018.08.20 04:00buy42322.011.143380.000000.00000
84632018.08.20 08:00buy42333.351.142710.000000.00000
84642018.08.20 10:00buy42344.691.141480.000000.00000
84652018.08.20 12:00buy42356.031.140750.000000.00000
84662018.08.20 15:00close42356.031.142160.000000.00000850.23201885.07
84672018.08.20 15:00close42344.691.142160.000000.00000318.92202203.99
84682018.08.20 15:00close42333.351.142160.000000.00000-184.25202019.74
84692018.08.20 15:00close42322.011.142160.000000.00000-245.22201774.52
84702018.08.20 15:00close42310.671.142160.000000.00000-143.62201630.90
84712018.08.21 23:00buy42360.671.157010.000000.00000
84722018.08.21 23:48close42360.671.157510.000000.0000033.50201664.40
84732018.08.21 23:48buy42370.671.157600.000000.00000
84742018.08.22 03:24close42370.671.158100.000000.0000028.57201692.97