Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2014.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50063 | Ticks modelled | 196360711 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 191692.97 | Gross profit | 306832.99 | Gross loss | -115140.02 |
Profit factor | 2.66 | Expected payoff | 45.24 | ||
Absolute drawdown | 2864.22 | Maximal drawdown | 46103.00 (38.32%) | Relative drawdown | 66.64% (14871.08) |
Total trades | 4237 | Short positions (won %) | 2053 (74.72%) | Long positions (won %) | 2184 (73.49%) |
Profit trades (% of total) | 3139 (74.09%) | Loss trades (% of total) | 1098 (25.91%) | ||
Largest | profit trade | 6732.34 | loss trade | -2637.38 | |
Average | profit trade | 97.75 | loss trade | -104.86 | |
Maximum | consecutive wins (profit in money) | 28 (3756.77) | consecutive losses (loss in money) | 9 (-12054.02) | |
Maximal | consecutive profit (count of wins) | 12832.43 (5) | consecutive loss (count of losses) | -12054.02 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.08.25 00:00 | sell | 1 | 0.03 | 1.31948 | 0.00000 | 0.00000 | ||
2 | 2014.08.25 00:37 | close | 1 | 0.03 | 1.31898 | 0.00000 | 0.00000 | 1.50 | 10001.50 |
3 | 2014.08.25 00:37 | sell | 2 | 0.03 | 1.31893 | 0.00000 | 0.00000 | ||
4 | 2014.08.25 03:00 | sell | 3 | 0.09 | 1.31973 | 0.00000 | 0.00000 | ||
5 | 2014.08.25 06:00 | sell | 4 | 0.15 | 1.32038 | 0.00000 | 0.00000 | ||
6 | 2014.08.25 10:00 | close | 4 | 0.15 | 1.31980 | 0.00000 | 0.00000 | 8.70 | 10010.20 |
7 | 2014.08.25 10:00 | close | 3 | 0.09 | 1.31980 | 0.00000 | 0.00000 | -0.63 | 10009.57 |
8 | 2014.08.25 10:00 | close | 2 | 0.03 | 1.31980 | 0.00000 | 0.00000 | -2.61 | 10006.96 |
9 | 2014.08.25 12:00 | buy | 5 | 0.03 | 1.32008 | 0.00000 | 0.00000 | ||
10 | 2014.08.25 15:23 | close | 5 | 0.03 | 1.32058 | 0.00000 | 0.00000 | 1.50 | 10008.46 |
11 | 2014.08.25 22:00 | sell | 6 | 0.03 | 1.31927 | 0.00000 | 0.00000 | ||
12 | 2014.08.26 01:35 | close | 6 | 0.03 | 1.31877 | 0.00000 | 0.00000 | 1.66 | 10010.12 |
13 | 2014.08.26 03:00 | sell | 7 | 0.03 | 1.31861 | 0.00000 | 0.00000 | ||
14 | 2014.08.26 05:00 | sell | 8 | 0.09 | 1.31989 | 0.00000 | 0.00000 | ||
15 | 2014.08.26 10:00 | sell | 9 | 0.15 | 1.32087 | 0.00000 | 0.00000 | ||
16 | 2014.08.26 11:00 | close | 9 | 0.15 | 1.31938 | 0.00000 | 0.00000 | 22.35 | 10032.47 |
17 | 2014.08.26 11:00 | close | 8 | 0.09 | 1.31938 | 0.00000 | 0.00000 | 4.59 | 10037.06 |
18 | 2014.08.26 11:00 | close | 7 | 0.03 | 1.31938 | 0.00000 | 0.00000 | -2.31 | 10034.75 |
19 | 2014.08.27 03:00 | sell | 10 | 0.03 | 1.31696 | 0.00000 | 0.00000 | ||
20 | 2014.08.27 03:23 | close | 10 | 0.03 | 1.31646 | 0.00000 | 0.00000 | 1.50 | 10036.25 |
21 | 2014.08.27 03:23 | sell | 11 | 0.03 | 1.31636 | 0.00000 | 0.00000 | ||
22 | 2014.08.27 03:27 | close | 11 | 0.03 | 1.31583 | 0.00000 | 0.00000 | 1.59 | 10037.84 |
23 | 2014.08.27 08:00 | sell | 12 | 0.03 | 1.31611 | 0.00000 | 0.00000 | ||
24 | 2014.08.27 10:00 | sell | 13 | 0.09 | 1.31817 | 0.00000 | 0.00000 | ||
25 | 2014.08.27 17:00 | close | 13 | 0.09 | 1.31753 | 0.00000 | 0.00000 | 5.76 | 10043.60 |
26 | 2014.08.27 17:00 | close | 12 | 0.03 | 1.31753 | 0.00000 | 0.00000 | -4.26 | 10039.34 |
27 | 2014.08.28 04:00 | buy | 14 | 0.03 | 1.31981 | 0.00000 | 0.00000 | ||
28 | 2014.08.28 04:03 | close | 14 | 0.03 | 1.32032 | 0.00000 | 0.00000 | 1.53 | 10040.87 |
29 | 2014.08.28 04:03 | buy | 15 | 0.03 | 1.32042 | 0.00000 | 0.00000 | ||
30 | 2014.08.28 04:11 | close | 15 | 0.03 | 1.32092 | 0.00000 | 0.00000 | 1.50 | 10042.37 |
31 | 2014.08.28 23:00 | sell | 16 | 0.03 | 1.31840 | 0.00000 | 0.00000 | ||
32 | 2014.08.29 07:01 | close | 16 | 0.03 | 1.31787 | 0.00000 | 0.00000 | 1.75 | 10044.12 |
33 | 2014.09.01 08:00 | sell | 17 | 0.03 | 1.31269 | 0.00000 | 0.00000 | ||
34 | 2014.09.01 10:00 | sell | 18 | 0.09 | 1.31320 | 0.00000 | 0.00000 | ||
35 | 2014.09.01 12:00 | sell | 19 | 0.15 | 1.31415 | 0.00000 | 0.00000 | ||
36 | 2014.09.01 17:00 | close | 19 | 0.15 | 1.31353 | 0.00000 | 0.00000 | 9.30 | 10053.42 |
37 | 2014.09.01 17:00 | close | 18 | 0.09 | 1.31353 | 0.00000 | 0.00000 | -2.97 | 10050.45 |
38 | 2014.09.01 17:00 | close | 17 | 0.03 | 1.31353 | 0.00000 | 0.00000 | -2.52 | 10047.93 |
39 | 2014.09.01 22:00 | sell | 20 | 0.03 | 1.31304 | 0.00000 | 0.00000 | ||
40 | 2014.09.02 04:15 | close | 20 | 0.03 | 1.31253 | 0.00000 | 0.00000 | 1.69 | 10049.62 |
41 | 2014.09.02 04:15 | sell | 21 | 0.03 | 1.31243 | 0.00000 | 0.00000 | ||
42 | 2014.09.02 04:43 | close | 21 | 0.03 | 1.31189 | 0.00000 | 0.00000 | 1.62 | 10051.24 |
43 | 2014.09.02 04:43 | sell | 22 | 0.03 | 1.31182 | 0.00000 | 0.00000 | ||
44 | 2014.09.02 10:00 | sell | 23 | 0.09 | 1.31261 | 0.00000 | 0.00000 | ||
45 | 2014.09.02 12:00 | close | 23 | 0.09 | 1.31172 | 0.00000 | 0.00000 | 8.01 | 10059.25 |
46 | 2014.09.02 12:00 | close | 22 | 0.03 | 1.31172 | 0.00000 | 0.00000 | 0.30 | 10059.55 |
47 | 2014.09.04 03:00 | buy | 24 | 0.03 | 1.31490 | 0.00000 | 0.00000 | ||
48 | 2014.09.04 10:00 | buy | 25 | 0.09 | 1.31412 | 0.00000 | 0.00000 | ||
49 | 2014.09.04 12:00 | close | 25 | 0.09 | 1.31466 | 0.00000 | 0.00000 | 4.86 | 10064.41 |
50 | 2014.09.04 12:00 | close | 24 | 0.03 | 1.31466 | 0.00000 | 0.00000 | -0.72 | 10063.69 |
51 | 2014.09.04 15:00 | buy | 26 | 0.03 | 1.30508 | 0.00000 | 0.00000 | ||
52 | 2014.09.04 16:00 | buy | 27 | 0.09 | 1.30247 | 0.00000 | 0.00000 | ||
53 | 2014.09.04 17:00 | buy | 28 | 0.15 | 1.30124 | 0.00000 | 0.00000 | ||
54 | 2014.09.04 18:00 | buy | 29 | 0.21 | 1.29669 | 0.00000 | 0.00000 | ||
55 | 2014.09.04 19:00 | buy | 30 | 0.27 | 1.29270 | 0.00000 | 0.00000 | ||
56 | 2014.09.05 16:00 | close | 30 | 0.27 | 1.29734 | 0.00000 | 0.00000 | 123.29 | 10186.99 |
57 | 2014.09.05 16:00 | close | 29 | 0.21 | 1.29734 | 0.00000 | 0.00000 | 12.10 | 10199.09 |
58 | 2014.09.05 16:00 | close | 28 | 0.15 | 1.29734 | 0.00000 | 0.00000 | -59.60 | 10139.49 |
59 | 2014.09.05 16:00 | close | 27 | 0.09 | 1.29734 | 0.00000 | 0.00000 | -46.83 | 10092.65 |
60 | 2014.09.05 16:00 | close | 26 | 0.03 | 1.29734 | 0.00000 | 0.00000 | -23.44 | 10069.21 |
61 | 2014.09.05 22:00 | sell | 31 | 0.03 | 1.29568 | 0.00000 | 0.00000 | ||
62 | 2014.09.05 22:49 | close | 31 | 0.03 | 1.29518 | 0.00000 | 0.00000 | 1.50 | 10070.71 |
63 | 2014.09.05 22:49 | sell | 32 | 0.03 | 1.29507 | 0.00000 | 0.00000 | ||
64 | 2014.09.08 06:51 | close | 32 | 0.03 | 1.29457 | 0.00000 | 0.00000 | 1.66 | 10072.37 |
65 | 2014.09.08 08:00 | buy | 33 | 0.03 | 1.29419 | 0.00000 | 0.00000 | ||
66 | 2014.09.08 10:36 | close | 33 | 0.03 | 1.29469 | 0.00000 | 0.00000 | 1.50 | 10073.87 |
67 | 2014.09.08 22:00 | sell | 34 | 0.03 | 1.29070 | 0.00000 | 0.00000 | ||
68 | 2014.09.08 22:21 | close | 34 | 0.03 | 1.29020 | 0.00000 | 0.00000 | 1.50 | 10075.37 |
69 | 2014.09.08 22:21 | sell | 35 | 0.03 | 1.29010 | 0.00000 | 0.00000 | ||
70 | 2014.09.08 22:36 | close | 35 | 0.03 | 1.28960 | 0.00000 | 0.00000 | 1.50 | 10076.87 |
71 | 2014.09.08 22:36 | sell | 36 | 0.03 | 1.28951 | 0.00000 | 0.00000 | ||
72 | 2014.09.09 01:00 | sell | 37 | 0.09 | 1.29001 | 0.00000 | 0.00000 | ||
73 | 2014.09.09 03:00 | close | 37 | 0.09 | 1.28922 | 0.00000 | 0.00000 | 7.11 | 10083.98 |
74 | 2014.09.09 03:00 | close | 36 | 0.03 | 1.28922 | 0.00000 | 0.00000 | 1.03 | 10085.01 |
75 | 2014.09.10 22:00 | sell | 38 | 0.03 | 1.29038 | 0.00000 | 0.00000 | ||
76 | 2014.09.10 23:00 | sell | 39 | 0.09 | 1.29147 | 0.00000 | 0.00000 | ||
77 | 2014.09.11 02:00 | sell | 40 | 0.15 | 1.29229 | 0.00000 | 0.00000 | ||
78 | 2014.09.11 05:00 | close | 40 | 0.15 | 1.29118 | 0.00000 | 0.00000 | 16.65 | 10101.66 |
79 | 2014.09.11 05:00 | close | 39 | 0.09 | 1.29118 | 0.00000 | 0.00000 | 4.06 | 10105.72 |
80 | 2014.09.11 05:00 | close | 38 | 0.03 | 1.29118 | 0.00000 | 0.00000 | -1.92 | 10103.80 |
81 | 2014.09.11 22:00 | buy | 41 | 0.03 | 1.29239 | 0.00000 | 0.00000 | ||
82 | 2014.09.11 23:00 | buy | 42 | 0.09 | 1.29184 | 0.00000 | 0.00000 | ||
83 | 2014.09.12 00:00 | close | 42 | 0.09 | 1.29232 | 0.00000 | 0.00000 | 3.66 | 10107.46 |
84 | 2014.09.12 00:00 | close | 41 | 0.03 | 1.29232 | 0.00000 | 0.00000 | -0.43 | 10107.03 |
85 | 2014.09.12 22:00 | buy | 43 | 0.03 | 1.29487 | 0.00000 | 0.00000 | ||
86 | 2014.09.12 23:49 | close | 43 | 0.03 | 1.29538 | 0.00000 | 0.00000 | 1.53 | 10108.56 |
87 | 2014.09.15 20:00 | sell | 44 | 0.03 | 1.29323 | 0.00000 | 0.00000 | ||
88 | 2014.09.15 21:00 | sell | 45 | 0.09 | 1.29390 | 0.00000 | 0.00000 | ||
89 | 2014.09.15 22:00 | close | 45 | 0.09 | 1.29360 | 0.00000 | 0.00000 | 2.70 | 10111.26 |
90 | 2014.09.15 22:00 | close | 44 | 0.03 | 1.29360 | 0.00000 | 0.00000 | -1.11 | 10110.15 |
91 | 2014.09.16 20:00 | sell | 46 | 0.03 | 1.29650 | 0.00000 | 0.00000 | ||
92 | 2014.09.16 20:07 | close | 46 | 0.03 | 1.29600 | 0.00000 | 0.00000 | 1.50 | 10111.65 |
93 | 2014.09.16 20:07 | sell | 47 | 0.03 | 1.29591 | 0.00000 | 0.00000 | ||
94 | 2014.09.16 21:00 | sell | 48 | 0.09 | 1.29702 | 0.00000 | 0.00000 | ||
95 | 2014.09.16 22:00 | close | 48 | 0.09 | 1.29601 | 0.00000 | 0.00000 | 9.09 | 10120.74 |
96 | 2014.09.16 22:00 | close | 47 | 0.03 | 1.29601 | 0.00000 | 0.00000 | -0.30 | 10120.44 |
97 | 2014.09.16 22:00 | buy | 49 | 0.03 | 1.29601 | 0.00000 | 0.00000 | ||
98 | 2014.09.17 00:01 | close | 49 | 0.03 | 1.29651 | 0.00000 | 0.00000 | 1.28 | 10121.72 |
99 | 2014.09.17 19:00 | buy | 50 | 0.03 | 1.29585 | 0.00000 | 0.00000 | ||
100 | 2014.09.17 19:29 | close | 50 | 0.03 | 1.29635 | 0.00000 | 0.00000 | 1.50 | 10123.22 |
101 | 2014.09.17 19:29 | buy | 51 | 0.03 | 1.29644 | 0.00000 | 0.00000 | ||
102 | 2014.09.17 20:00 | buy | 52 | 0.09 | 1.29524 | 0.00000 | 0.00000 | ||
103 | 2014.09.17 21:00 | close | 52 | 0.09 | 1.29620 | 0.00000 | 0.00000 | 8.64 | 10131.86 |
104 | 2014.09.17 21:00 | close | 51 | 0.03 | 1.29620 | 0.00000 | 0.00000 | -0.72 | 10131.14 |
105 | 2014.09.18 02:00 | buy | 53 | 0.03 | 1.28395 | 0.00000 | 0.00000 | ||
106 | 2014.09.18 02:38 | close | 53 | 0.03 | 1.28445 | 0.00000 | 0.00000 | 1.50 | 10132.64 |
107 | 2014.09.18 02:38 | buy | 54 | 0.03 | 1.28456 | 0.00000 | 0.00000 | ||
108 | 2014.09.18 03:00 | close | 54 | 0.03 | 1.28507 | 0.00000 | 0.00000 | 1.53 | 10134.17 |
109 | 2014.09.18 03:00 | buy | 55 | 0.03 | 1.28517 | 0.00000 | 0.00000 | ||
110 | 2014.09.18 03:12 | close | 55 | 0.03 | 1.28567 | 0.00000 | 0.00000 | 1.50 | 10135.67 |
111 | 2014.09.18 03:12 | buy | 56 | 0.03 | 1.28577 | 0.00000 | 0.00000 | ||
112 | 2014.09.18 04:44 | close | 56 | 0.03 | 1.28627 | 0.00000 | 0.00000 | 1.50 | 10137.17 |
113 | 2014.09.18 09:00 | buy | 57 | 0.03 | 1.28682 | 0.00000 | 0.00000 | ||
114 | 2014.09.18 09:22 | close | 57 | 0.03 | 1.28733 | 0.00000 | 0.00000 | 1.53 | 10138.70 |
115 | 2014.09.18 09:22 | buy | 58 | 0.03 | 1.28743 | 0.00000 | 0.00000 | ||
116 | 2014.09.18 09:36 | close | 58 | 0.03 | 1.28795 | 0.00000 | 0.00000 | 1.56 | 10140.26 |
117 | 2014.09.18 09:36 | buy | 59 | 0.03 | 1.28805 | 0.00000 | 0.00000 | ||
118 | 2014.09.18 10:55 | close | 59 | 0.03 | 1.28855 | 0.00000 | 0.00000 | 1.50 | 10141.76 |
119 | 2014.09.22 22:00 | sell | 60 | 0.03 | 1.28349 | 0.00000 | 0.00000 | ||
120 | 2014.09.22 23:00 | sell | 61 | 0.09 | 1.28493 | 0.00000 | 0.00000 | ||
121 | 2014.09.23 11:00 | sell | 62 | 0.15 | 1.28577 | 0.00000 | 0.00000 | ||
122 | 2014.09.23 12:00 | sell | 63 | 0.21 | 1.28820 | 0.00000 | 0.00000 | ||
123 | 2014.09.23 13:00 | sell | 64 | 0.27 | 1.28907 | 0.00000 | 0.00000 | ||
124 | 2014.09.23 15:00 | sell | 65 | 0.33 | 1.28997 | 0.00000 | 0.00000 | ||
125 | 2014.09.23 17:00 | close | 65 | 0.33 | 1.28808 | 0.00000 | 0.00000 | 62.37 | 10204.13 |
126 | 2014.09.23 17:00 | close | 64 | 0.27 | 1.28808 | 0.00000 | 0.00000 | 26.73 | 10230.86 |
127 | 2014.09.23 17:00 | close | 63 | 0.21 | 1.28808 | 0.00000 | 0.00000 | 2.52 | 10233.38 |
128 | 2014.09.23 17:00 | close | 62 | 0.15 | 1.28808 | 0.00000 | 0.00000 | -34.65 | 10198.73 |
129 | 2014.09.23 17:00 | close | 61 | 0.09 | 1.28808 | 0.00000 | 0.00000 | -27.87 | 10170.86 |
130 | 2014.09.23 17:00 | close | 60 | 0.03 | 1.28808 | 0.00000 | 0.00000 | -13.61 | 10157.25 |
131 | 2014.09.24 08:00 | sell | 66 | 0.03 | 1.28531 | 0.00000 | 0.00000 | ||
132 | 2014.09.24 08:56 | close | 66 | 0.03 | 1.28479 | 0.00000 | 0.00000 | 1.56 | 10158.81 |
133 | 2014.09.24 09:00 | sell | 67 | 0.03 | 1.28476 | 0.00000 | 0.00000 | ||
134 | 2014.09.24 09:33 | close | 67 | 0.03 | 1.28426 | 0.00000 | 0.00000 | 1.50 | 10160.31 |
135 | 2014.09.24 22:00 | sell | 68 | 0.03 | 1.27804 | 0.00000 | 0.00000 | ||
136 | 2014.09.25 03:09 | close | 68 | 0.03 | 1.27754 | 0.00000 | 0.00000 | 1.98 | 10162.30 |
137 | 2014.09.25 03:09 | sell | 69 | 0.03 | 1.27745 | 0.00000 | 0.00000 | ||
138 | 2014.09.25 04:00 | sell | 70 | 0.09 | 1.27805 | 0.00000 | 0.00000 | ||
139 | 2014.09.25 07:00 | close | 70 | 0.09 | 1.27677 | 0.00000 | 0.00000 | 11.52 | 10173.82 |
140 | 2014.09.25 07:00 | close | 69 | 0.03 | 1.27677 | 0.00000 | 0.00000 | 2.04 | 10175.86 |
141 | 2014.09.25 07:01 | sell | 71 | 0.03 | 1.27674 | 0.00000 | 0.00000 | ||
142 | 2014.09.25 09:15 | close | 71 | 0.03 | 1.27624 | 0.00000 | 0.00000 | 1.50 | 10177.36 |
143 | 2014.09.25 10:00 | sell | 72 | 0.03 | 1.27369 | 0.00000 | 0.00000 | ||
144 | 2014.09.25 10:31 | close | 72 | 0.03 | 1.27318 | 0.00000 | 0.00000 | 1.53 | 10178.89 |
145 | 2014.09.25 10:31 | sell | 73 | 0.03 | 1.27308 | 0.00000 | 0.00000 | ||
146 | 2014.09.25 10:51 | close | 73 | 0.03 | 1.27250 | 0.00000 | 0.00000 | 1.74 | 10180.63 |
147 | 2014.09.25 10:51 | sell | 74 | 0.03 | 1.27230 | 0.00000 | 0.00000 | ||
148 | 2014.09.25 10:52 | close | 74 | 0.03 | 1.27177 | 0.00000 | 0.00000 | 1.59 | 10182.22 |
149 | 2014.09.25 10:52 | sell | 75 | 0.03 | 1.27166 | 0.00000 | 0.00000 | ||
150 | 2014.09.25 11:02 | close | 75 | 0.03 | 1.27113 | 0.00000 | 0.00000 | 1.59 | 10183.81 |
151 | 2014.09.25 11:02 | sell | 76 | 0.03 | 1.27098 | 0.00000 | 0.00000 | ||
152 | 2014.09.25 11:05 | close | 76 | 0.03 | 1.27048 | 0.00000 | 0.00000 | 1.50 | 10185.31 |
153 | 2014.09.25 11:05 | sell | 77 | 0.03 | 1.27035 | 0.00000 | 0.00000 | ||
154 | 2014.09.25 11:05 | close | 77 | 0.03 | 1.26981 | 0.00000 | 0.00000 | 1.62 | 10186.93 |
155 | 2014.09.25 11:05 | sell | 78 | 0.03 | 1.26970 | 0.00000 | 0.00000 | ||
156 | 2014.09.25 12:00 | sell | 79 | 0.09 | 1.27252 | 0.00000 | 0.00000 | ||
157 | 2014.09.25 13:00 | sell | 80 | 0.15 | 1.27305 | 0.00000 | 0.00000 | ||
158 | 2014.09.25 15:00 | close | 80 | 0.15 | 1.27203 | 0.00000 | 0.00000 | 15.30 | 10202.23 |
159 | 2014.09.25 15:00 | close | 79 | 0.09 | 1.27203 | 0.00000 | 0.00000 | 4.41 | 10206.64 |
160 | 2014.09.25 15:00 | close | 78 | 0.03 | 1.27203 | 0.00000 | 0.00000 | -6.99 | 10199.65 |
161 | 2014.09.25 15:00 | sell | 81 | 0.03 | 1.27194 | 0.00000 | 0.00000 | ||
162 | 2014.09.25 15:09 | close | 81 | 0.03 | 1.27144 | 0.00000 | 0.00000 | 1.50 | 10201.15 |
163 | 2014.09.25 15:09 | sell | 82 | 0.03 | 1.27133 | 0.00000 | 0.00000 | ||
164 | 2014.09.25 16:00 | sell | 83 | 0.09 | 1.27277 | 0.00000 | 0.00000 | ||
165 | 2014.09.25 17:00 | sell | 84 | 0.15 | 1.27328 | 0.00000 | 0.00000 | ||
166 | 2014.09.25 18:00 | sell | 85 | 0.21 | 1.27462 | 0.00000 | 0.00000 | ||
167 | 2014.09.26 01:00 | sell | 86 | 0.27 | 1.27514 | 0.00000 | 0.00000 | ||
168 | 2014.09.26 02:00 | sell | 87 | 0.33 | 1.27571 | 0.00000 | 0.00000 | ||
169 | 2014.09.26 08:00 | close | 87 | 0.33 | 1.27455 | 0.00000 | 0.00000 | 38.28 | 10239.43 |
170 | 2014.09.26 08:00 | close | 86 | 0.27 | 1.27455 | 0.00000 | 0.00000 | 15.93 | 10255.36 |
171 | 2014.09.26 08:00 | close | 85 | 0.21 | 1.27455 | 0.00000 | 0.00000 | 2.60 | 10257.95 |
172 | 2014.09.26 08:00 | close | 84 | 0.15 | 1.27455 | 0.00000 | 0.00000 | -18.25 | 10239.70 |
173 | 2014.09.26 08:00 | close | 83 | 0.09 | 1.27455 | 0.00000 | 0.00000 | -15.54 | 10224.17 |
174 | 2014.09.26 08:00 | close | 82 | 0.03 | 1.27455 | 0.00000 | 0.00000 | -9.50 | 10214.67 |
175 | 2014.09.29 01:00 | sell | 88 | 0.03 | 1.26818 | 0.00000 | 0.00000 | ||
176 | 2014.09.29 01:38 | close | 88 | 0.03 | 1.26759 | 0.00000 | 0.00000 | 1.77 | 10216.44 |
177 | 2014.09.30 01:00 | sell | 89 | 0.03 | 1.26888 | 0.00000 | 0.00000 | ||
178 | 2014.09.30 03:49 | close | 89 | 0.03 | 1.26838 | 0.00000 | 0.00000 | 1.50 | 10217.94 |
179 | 2014.09.30 03:49 | sell | 90 | 0.03 | 1.26827 | 0.00000 | 0.00000 | ||
180 | 2014.09.30 06:00 | sell | 91 | 0.09 | 1.26931 | 0.00000 | 0.00000 | ||
181 | 2014.09.30 09:00 | close | 91 | 0.09 | 1.26883 | 0.00000 | 0.00000 | 4.32 | 10222.26 |
182 | 2014.09.30 09:00 | close | 90 | 0.03 | 1.26883 | 0.00000 | 0.00000 | -1.68 | 10220.58 |
183 | 2014.09.30 13:00 | buy | 92 | 0.03 | 1.25984 | 0.00000 | 0.00000 | ||
184 | 2014.09.30 13:03 | close | 92 | 0.03 | 1.26035 | 0.00000 | 0.00000 | 1.53 | 10222.11 |
185 | 2014.09.30 13:03 | buy | 93 | 0.03 | 1.26045 | 0.00000 | 0.00000 | ||
186 | 2014.09.30 13:16 | close | 93 | 0.03 | 1.26095 | 0.00000 | 0.00000 | 1.50 | 10223.61 |
187 | 2014.09.30 13:16 | buy | 94 | 0.03 | 1.26103 | 0.00000 | 0.00000 | ||
188 | 2014.09.30 14:00 | buy | 95 | 0.09 | 1.25937 | 0.00000 | 0.00000 | ||
189 | 2014.09.30 17:00 | close | 95 | 0.09 | 1.26083 | 0.00000 | 0.00000 | 13.14 | 10236.75 |
190 | 2014.09.30 17:00 | close | 94 | 0.03 | 1.26083 | 0.00000 | 0.00000 | -0.60 | 10236.15 |
191 | 2014.10.01 12:00 | buy | 96 | 0.03 | 1.26017 | 0.00000 | 0.00000 | ||
192 | 2014.10.01 12:22 | close | 96 | 0.03 | 1.26067 | 0.00000 | 0.00000 | 1.50 | 10237.65 |
193 | 2014.10.01 12:22 | buy | 97 | 0.03 | 1.26076 | 0.00000 | 0.00000 | ||
194 | 2014.10.01 12:57 | close | 97 | 0.03 | 1.26126 | 0.00000 | 0.00000 | 1.50 | 10239.15 |
195 | 2014.10.01 12:57 | buy | 98 | 0.03 | 1.26134 | 0.00000 | 0.00000 | ||
196 | 2014.10.01 14:00 | buy | 99 | 0.09 | 1.25965 | 0.00000 | 0.00000 | ||
197 | 2014.10.01 16:00 | close | 99 | 0.09 | 1.26143 | 0.00000 | 0.00000 | 16.02 | 10255.17 |
198 | 2014.10.01 16:00 | close | 98 | 0.03 | 1.26143 | 0.00000 | 0.00000 | 0.27 | 10255.44 |
199 | 2014.10.02 22:00 | sell | 100 | 0.03 | 1.26742 | 0.00000 | 0.00000 | ||
200 | 2014.10.02 22:07 | close | 100 | 0.03 | 1.26691 | 0.00000 | 0.00000 | 1.53 | 10256.97 |
201 | 2014.10.02 22:07 | sell | 101 | 0.03 | 1.26675 | 0.00000 | 0.00000 | ||
202 | 2014.10.03 03:09 | close | 101 | 0.03 | 1.26624 | 0.00000 | 0.00000 | 1.69 | 10258.66 |
203 | 2014.10.03 08:00 | buy | 102 | 0.03 | 1.26582 | 0.00000 | 0.00000 | ||
204 | 2014.10.03 09:00 | buy | 103 | 0.09 | 1.26502 | 0.00000 | 0.00000 | ||
205 | 2014.10.03 10:00 | buy | 104 | 0.15 | 1.26450 | 0.00000 | 0.00000 | ||
206 | 2014.10.03 12:00 | buy | 105 | 0.21 | 1.26312 | 0.00000 | 0.00000 | ||
207 | 2014.10.03 13:00 | buy | 106 | 0.27 | 1.26220 | 0.00000 | 0.00000 | ||
208 | 2014.10.03 15:00 | buy | 107 | 0.33 | 1.26156 | 0.00000 | 0.00000 | ||
209 | 2014.10.03 16:00 | buy | 108 | 0.39 | 1.25404 | 0.00000 | 0.00000 | ||
210 | 2014.10.03 17:00 | buy | 109 | 0.45 | 1.25215 | 0.00000 | 0.00000 | ||
211 | 2014.10.03 18:00 | buy | 110 | 0.51 | 1.25119 | 0.00000 | 0.00000 | ||
212 | 2014.10.06 19:00 | close | 110 | 0.51 | 1.25919 | 0.00000 | 0.00000 | 404.25 | 10662.91 |
213 | 2014.10.06 19:00 | close | 109 | 0.45 | 1.25919 | 0.00000 | 0.00000 | 313.49 | 10976.39 |
214 | 2014.10.06 19:00 | close | 108 | 0.39 | 1.25919 | 0.00000 | 0.00000 | 197.98 | 11174.37 |
215 | 2014.10.06 19:00 | close | 107 | 0.33 | 1.25919 | 0.00000 | 0.00000 | -80.64 | 11093.73 |
216 | 2014.10.06 19:00 | close | 106 | 0.27 | 1.25919 | 0.00000 | 0.00000 | -83.26 | 11010.48 |
217 | 2014.10.06 19:00 | close | 105 | 0.21 | 1.25919 | 0.00000 | 0.00000 | -84.08 | 10926.40 |
218 | 2014.10.06 19:00 | close | 104 | 0.15 | 1.25919 | 0.00000 | 0.00000 | -80.75 | 10845.65 |
219 | 2014.10.06 19:00 | close | 103 | 0.09 | 1.25919 | 0.00000 | 0.00000 | -53.13 | 10792.51 |
220 | 2014.10.06 19:00 | close | 102 | 0.03 | 1.25919 | 0.00000 | 0.00000 | -20.11 | 10772.40 |
221 | 2014.10.06 19:00 | buy | 111 | 0.03 | 1.25933 | 0.00000 | 0.00000 | ||
222 | 2014.10.06 20:03 | close | 111 | 0.03 | 1.25983 | 0.00000 | 0.00000 | 1.50 | 10773.90 |
223 | 2014.10.06 21:33 | buy | 112 | 0.03 | 1.26436 | 0.00000 | 0.00000 | ||
224 | 2014.10.06 21:33 | close | 112 | 0.03 | 1.26487 | 0.00000 | 0.00000 | 1.53 | 10775.43 |
225 | 2014.10.06 21:33 | buy | 113 | 0.03 | 1.26504 | 0.00000 | 0.00000 | ||
226 | 2014.10.06 22:00 | buy | 114 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
227 | 2014.10.06 23:00 | close | 114 | 0.10 | 1.26434 | 0.00000 | 0.00000 | 16.70 | 10792.13 |
228 | 2014.10.06 23:00 | close | 113 | 0.03 | 1.26434 | 0.00000 | 0.00000 | -2.10 | 10790.03 |
229 | 2014.10.06 23:00 | buy | 115 | 0.03 | 1.26444 | 0.00000 | 0.00000 | ||
230 | 2014.10.06 23:01 | close | 115 | 0.03 | 1.26495 | 0.00000 | 0.00000 | 1.53 | 10791.56 |
231 | 2014.10.06 23:01 | buy | 116 | 0.03 | 1.26506 | 0.00000 | 0.00000 | ||
232 | 2014.10.06 23:12 | close | 116 | 0.03 | 1.26557 | 0.00000 | 0.00000 | 1.53 | 10793.09 |
233 | 2014.10.06 23:12 | buy | 117 | 0.03 | 1.26571 | 0.00000 | 0.00000 | ||
234 | 2014.10.07 03:00 | buy | 118 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
235 | 2014.10.07 04:00 | buy | 119 | 0.17 | 1.26271 | 0.00000 | 0.00000 | ||
236 | 2014.10.07 05:00 | buy | 120 | 0.24 | 1.26185 | 0.00000 | 0.00000 | ||
237 | 2014.10.07 10:00 | close | 120 | 0.24 | 1.26313 | 0.00000 | 0.00000 | 30.72 | 10823.81 |
238 | 2014.10.07 10:00 | close | 119 | 0.17 | 1.26313 | 0.00000 | 0.00000 | 7.14 | 10830.95 |
239 | 2014.10.07 10:00 | close | 118 | 0.10 | 1.26313 | 0.00000 | 0.00000 | -12.80 | 10818.15 |
240 | 2014.10.07 10:00 | close | 117 | 0.03 | 1.26313 | 0.00000 | 0.00000 | -7.96 | 10810.19 |
241 | 2014.10.07 23:00 | buy | 121 | 0.03 | 1.26626 | 0.00000 | 0.00000 | ||
242 | 2014.10.07 23:38 | close | 121 | 0.03 | 1.26677 | 0.00000 | 0.00000 | 1.53 | 10811.72 |
243 | 2014.10.07 23:38 | buy | 122 | 0.03 | 1.26687 | 0.00000 | 0.00000 | ||
244 | 2014.10.08 02:09 | close | 122 | 0.03 | 1.26737 | 0.00000 | 0.00000 | 1.28 | 10813.00 |
245 | 2014.10.08 13:00 | sell | 123 | 0.03 | 1.26568 | 0.00000 | 0.00000 | ||
246 | 2014.10.08 14:15 | close | 123 | 0.03 | 1.26516 | 0.00000 | 0.00000 | 1.56 | 10814.56 |
247 | 2014.10.08 23:00 | buy | 124 | 0.03 | 1.27422 | 0.00000 | 0.00000 | ||
248 | 2014.10.09 00:00 | buy | 125 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
249 | 2014.10.09 03:00 | close | 125 | 0.10 | 1.27405 | 0.00000 | 0.00000 | 6.20 | 10820.76 |
250 | 2014.10.09 03:00 | close | 124 | 0.03 | 1.27405 | 0.00000 | 0.00000 | -1.17 | 10819.59 |
251 | 2014.10.09 05:00 | sell | 126 | 0.03 | 1.27342 | 0.00000 | 0.00000 | ||
252 | 2014.10.09 05:43 | close | 126 | 0.03 | 1.27292 | 0.00000 | 0.00000 | 1.50 | 10821.09 |
253 | 2014.10.10 12:00 | buy | 127 | 0.03 | 1.26718 | 0.00000 | 0.00000 | ||
254 | 2014.10.10 15:00 | buy | 128 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
255 | 2014.10.10 16:00 | buy | 129 | 0.17 | 1.26326 | 0.00000 | 0.00000 | ||
256 | 2014.10.10 18:00 | buy | 130 | 0.24 | 1.26267 | 0.00000 | 0.00000 | ||
257 | 2014.10.10 19:00 | close | 130 | 0.24 | 1.26358 | 0.00000 | 0.00000 | 21.84 | 10842.93 |
258 | 2014.10.10 19:00 | close | 129 | 0.17 | 1.26358 | 0.00000 | 0.00000 | 5.44 | 10848.37 |
259 | 2014.10.10 19:00 | close | 128 | 0.10 | 1.26358 | 0.00000 | 0.00000 | -13.90 | 10834.47 |
260 | 2014.10.10 19:00 | close | 127 | 0.03 | 1.26358 | 0.00000 | 0.00000 | -10.80 | 10823.67 |
261 | 2014.10.10 23:00 | sell | 131 | 0.03 | 1.26133 | 0.00000 | 0.00000 | ||
262 | 2014.10.13 00:00 | sell | 132 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
263 | 2014.10.13 02:00 | sell | 133 | 0.17 | 1.26460 | 0.00000 | 0.00000 | ||
264 | 2014.10.13 05:00 | sell | 134 | 0.24 | 1.26883 | 0.00000 | 0.00000 | ||
265 | 2014.10.14 00:00 | sell | 135 | 0.31 | 1.27513 | 0.00000 | 0.00000 | ||
266 | 2014.10.14 12:00 | close | 135 | 0.31 | 1.26818 | 0.00000 | 0.00000 | 215.45 | 11039.12 |
267 | 2014.10.14 12:00 | close | 134 | 0.24 | 1.26818 | 0.00000 | 0.00000 | 16.89 | 11056.01 |
268 | 2014.10.14 12:00 | close | 133 | 0.17 | 1.26818 | 0.00000 | 0.00000 | -59.95 | 10996.06 |
269 | 2014.10.14 12:00 | close | 132 | 0.10 | 1.26818 | 0.00000 | 0.00000 | -50.16 | 10945.89 |
270 | 2014.10.14 12:00 | close | 131 | 0.03 | 1.26818 | 0.00000 | 0.00000 | -20.23 | 10925.67 |
271 | 2014.10.14 23:00 | sell | 136 | 0.03 | 1.26549 | 0.00000 | 0.00000 | ||
272 | 2014.10.15 01:13 | close | 136 | 0.03 | 1.26499 | 0.00000 | 0.00000 | 1.66 | 10927.33 |
273 | 2014.10.15 23:00 | buy | 137 | 0.03 | 1.28083 | 0.00000 | 0.00000 | ||
274 | 2014.10.15 23:16 | close | 137 | 0.03 | 1.28133 | 0.00000 | 0.00000 | 1.50 | 10928.83 |
275 | 2014.10.15 23:16 | buy | 138 | 0.03 | 1.28141 | 0.00000 | 0.00000 | ||
276 | 2014.10.15 23:19 | close | 138 | 0.03 | 1.28192 | 0.00000 | 0.00000 | 1.53 | 10930.36 |
277 | 2014.10.15 23:19 | buy | 139 | 0.03 | 1.28206 | 0.00000 | 0.00000 | ||
278 | 2014.10.15 23:20 | close | 139 | 0.03 | 1.28256 | 0.00000 | 0.00000 | 1.50 | 10931.86 |
279 | 2014.10.15 23:20 | buy | 140 | 0.03 | 1.28268 | 0.00000 | 0.00000 | ||
280 | 2014.10.15 23:21 | close | 140 | 0.03 | 1.28324 | 0.00000 | 0.00000 | 1.68 | 10933.54 |
281 | 2014.10.15 23:21 | buy | 141 | 0.03 | 1.28334 | 0.00000 | 0.00000 | ||
282 | 2014.10.15 23:28 | close | 141 | 0.03 | 1.28392 | 0.00000 | 0.00000 | 1.74 | 10935.28 |
283 | 2014.10.15 23:28 | buy | 142 | 0.03 | 1.28403 | 0.00000 | 0.00000 | ||
284 | 2014.10.16 01:00 | buy | 143 | 0.10 | 1.28167 | 0.00000 | 0.00000 | ||
285 | 2014.10.16 02:00 | close | 143 | 0.10 | 1.28247 | 0.00000 | 0.00000 | 8.00 | 10943.28 |
286 | 2014.10.16 02:00 | close | 142 | 0.03 | 1.28247 | 0.00000 | 0.00000 | -5.34 | 10937.93 |
287 | 2014.10.16 23:00 | buy | 144 | 0.03 | 1.28050 | 0.00000 | 0.00000 | ||
288 | 2014.10.16 23:38 | close | 144 | 0.03 | 1.28100 | 0.00000 | 0.00000 | 1.50 | 10939.43 |
289 | 2014.10.16 23:38 | buy | 145 | 0.03 | 1.28110 | 0.00000 | 0.00000 | ||
290 | 2014.10.17 01:00 | buy | 146 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
291 | 2014.10.17 02:00 | close | 146 | 0.10 | 1.28081 | 0.00000 | 0.00000 | 3.20 | 10942.63 |
292 | 2014.10.17 02:00 | close | 145 | 0.03 | 1.28081 | 0.00000 | 0.00000 | -1.09 | 10941.54 |
293 | 2014.10.20 00:00 | sell | 147 | 0.03 | 1.27507 | 0.00000 | 0.00000 | ||
294 | 2014.10.20 01:28 | close | 147 | 0.03 | 1.27456 | 0.00000 | 0.00000 | 1.53 | 10943.07 |
295 | 2014.10.20 15:00 | sell | 148 | 0.03 | 1.27687 | 0.00000 | 0.00000 | ||
296 | 2014.10.20 16:17 | close | 148 | 0.03 | 1.27636 | 0.00000 | 0.00000 | 1.53 | 10944.60 |
297 | 2014.10.21 00:00 | buy | 149 | 0.03 | 1.28006 | 0.00000 | 0.00000 | ||
298 | 2014.10.21 02:00 | buy | 150 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
299 | 2014.10.21 06:00 | close | 150 | 0.10 | 1.28006 | 0.00000 | 0.00000 | 6.10 | 10950.70 |
300 | 2014.10.21 06:00 | close | 149 | 0.03 | 1.28006 | 0.00000 | 0.00000 | 0.00 | 10950.70 |
301 | 2014.10.21 09:00 | sell | 151 | 0.03 | 1.28176 | 0.00000 | 0.00000 | ||
302 | 2014.10.21 09:56 | close | 151 | 0.03 | 1.28125 | 0.00000 | 0.00000 | 1.53 | 10952.23 |
303 | 2014.10.21 10:00 | sell | 152 | 0.03 | 1.28161 | 0.00000 | 0.00000 | ||
304 | 2014.10.21 11:00 | sell | 153 | 0.10 | 1.28272 | 0.00000 | 0.00000 | ||
305 | 2014.10.21 12:00 | close | 153 | 0.10 | 1.28123 | 0.00000 | 0.00000 | 14.90 | 10967.13 |
306 | 2014.10.21 12:00 | close | 152 | 0.03 | 1.28123 | 0.00000 | 0.00000 | 1.14 | 10968.27 |
307 | 2014.10.21 23:00 | sell | 154 | 0.03 | 1.27148 | 0.00000 | 0.00000 | ||
308 | 2014.10.22 01:18 | close | 154 | 0.03 | 1.27098 | 0.00000 | 0.00000 | 1.66 | 10969.93 |
309 | 2014.10.22 23:00 | sell | 155 | 0.03 | 1.26443 | 0.00000 | 0.00000 | ||
310 | 2014.10.23 03:52 | close | 155 | 0.03 | 1.26393 | 0.00000 | 0.00000 | 1.98 | 10971.92 |
311 | 2014.10.23 08:00 | sell | 156 | 0.03 | 1.26391 | 0.00000 | 0.00000 | ||
312 | 2014.10.23 09:00 | sell | 157 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
313 | 2014.10.23 10:00 | close | 157 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 11.80 | 10983.72 |
314 | 2014.10.23 10:00 | close | 156 | 0.03 | 1.26343 | 0.00000 | 0.00000 | 1.44 | 10985.16 |
315 | 2014.10.23 23:00 | sell | 158 | 0.03 | 1.26510 | 0.00000 | 0.00000 | ||
316 | 2014.10.23 23:57 | close | 158 | 0.03 | 1.26459 | 0.00000 | 0.00000 | 1.53 | 10986.69 |
317 | 2014.10.23 23:57 | sell | 159 | 0.03 | 1.26450 | 0.00000 | 0.00000 | ||
318 | 2014.10.24 02:00 | sell | 160 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
319 | 2014.10.24 04:00 | sell | 161 | 0.17 | 1.26559 | 0.00000 | 0.00000 | ||
320 | 2014.10.24 10:00 | close | 161 | 0.17 | 1.26477 | 0.00000 | 0.00000 | 13.94 | 11000.63 |
321 | 2014.10.24 10:00 | close | 160 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 2.90 | 11003.53 |
322 | 2014.10.24 10:00 | close | 159 | 0.03 | 1.26477 | 0.00000 | 0.00000 | -0.65 | 11002.88 |
323 | 2014.10.24 18:00 | sell | 162 | 0.03 | 1.26687 | 0.00000 | 0.00000 | ||
324 | 2014.10.24 19:00 | sell | 163 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
325 | 2014.10.24 20:00 | close | 163 | 0.10 | 1.26607 | 0.00000 | 0.00000 | 13.60 | 11016.48 |
326 | 2014.10.24 20:00 | close | 162 | 0.03 | 1.26607 | 0.00000 | 0.00000 | 2.40 | 11018.88 |
327 | 2014.10.27 23:00 | buy | 164 | 0.03 | 1.26989 | 0.00000 | 0.00000 | ||
328 | 2014.10.28 02:51 | close | 164 | 0.03 | 1.27039 | 0.00000 | 0.00000 | 1.28 | 11020.16 |
329 | 2014.10.28 08:00 | buy | 165 | 0.03 | 1.27019 | 0.00000 | 0.00000 | ||
330 | 2014.10.28 09:09 | close | 165 | 0.03 | 1.27069 | 0.00000 | 0.00000 | 1.50 | 11021.66 |
331 | 2014.10.28 16:00 | sell | 166 | 0.03 | 1.27410 | 0.00000 | 0.00000 | ||
332 | 2014.10.28 16:00 | close | 166 | 0.03 | 1.27353 | 0.00000 | 0.00000 | 1.71 | 11023.37 |
333 | 2014.10.28 16:00 | sell | 167 | 0.03 | 1.27355 | 0.00000 | 0.00000 | ||
334 | 2014.10.28 16:00 | close | 167 | 0.03 | 1.27304 | 0.00000 | 0.00000 | 1.53 | 11024.90 |
335 | 2014.10.28 16:00 | sell | 168 | 0.03 | 1.27284 | 0.00000 | 0.00000 | ||
336 | 2014.10.28 16:00 | close | 168 | 0.03 | 1.27229 | 0.00000 | 0.00000 | 1.65 | 11026.55 |
337 | 2014.10.28 16:00 | sell | 169 | 0.03 | 1.27220 | 0.00000 | 0.00000 | ||
338 | 2014.10.28 17:00 | sell | 170 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
339 | 2014.10.28 20:00 | close | 170 | 0.10 | 1.27395 | 0.00000 | 0.00000 | 8.40 | 11034.95 |
340 | 2014.10.28 20:00 | close | 169 | 0.03 | 1.27395 | 0.00000 | 0.00000 | -5.25 | 11029.70 |
341 | 2014.10.28 23:00 | buy | 171 | 0.03 | 1.27348 | 0.00000 | 0.00000 | ||
342 | 2014.10.29 05:10 | close | 171 | 0.03 | 1.27398 | 0.00000 | 0.00000 | 1.28 | 11030.98 |
343 | 2014.10.29 07:00 | buy | 172 | 0.03 | 1.27363 | 0.00000 | 0.00000 | ||
344 | 2014.10.29 08:21 | close | 172 | 0.03 | 1.27414 | 0.00000 | 0.00000 | 1.53 | 11032.51 |
345 | 2014.10.29 08:21 | buy | 173 | 0.03 | 1.27422 | 0.00000 | 0.00000 | ||
346 | 2014.10.29 08:23 | close | 173 | 0.03 | 1.27473 | 0.00000 | 0.00000 | 1.53 | 11034.04 |
347 | 2014.10.29 09:00 | buy | 174 | 0.03 | 1.27388 | 0.00000 | 0.00000 | ||
348 | 2014.10.29 09:04 | close | 174 | 0.03 | 1.27438 | 0.00000 | 0.00000 | 1.50 | 11035.54 |
349 | 2014.10.31 15:00 | sell | 175 | 0.03 | 1.25227 | 0.00000 | 0.00000 | ||
350 | 2014.10.31 15:18 | close | 175 | 0.03 | 1.25176 | 0.00000 | 0.00000 | 1.53 | 11037.07 |
351 | 2014.10.31 15:18 | sell | 176 | 0.03 | 1.25167 | 0.00000 | 0.00000 | ||
352 | 2014.10.31 15:24 | close | 176 | 0.03 | 1.25117 | 0.00000 | 0.00000 | 1.50 | 11038.57 |
353 | 2014.10.31 15:24 | sell | 177 | 0.03 | 1.25103 | 0.00000 | 0.00000 | ||
354 | 2014.10.31 15:28 | close | 177 | 0.03 | 1.25052 | 0.00000 | 0.00000 | 1.53 | 11040.10 |
355 | 2014.10.31 15:28 | sell | 178 | 0.03 | 1.25041 | 0.00000 | 0.00000 | ||
356 | 2014.10.31 15:28 | close | 178 | 0.03 | 1.24982 | 0.00000 | 0.00000 | 1.77 | 11041.87 |
357 | 2014.10.31 15:28 | sell | 179 | 0.03 | 1.24952 | 0.00000 | 0.00000 | ||
358 | 2014.10.31 15:28 | close | 179 | 0.03 | 1.24901 | 0.00000 | 0.00000 | 1.53 | 11043.40 |
359 | 2014.10.31 15:28 | sell | 180 | 0.03 | 1.24889 | 0.00000 | 0.00000 | ||
360 | 2014.10.31 16:00 | sell | 181 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
361 | 2014.10.31 18:00 | sell | 182 | 0.17 | 1.25293 | 0.00000 | 0.00000 | ||
362 | 2014.11.03 00:00 | close | 182 | 0.17 | 1.25077 | 0.00000 | 0.00000 | 37.63 | 11081.03 |
363 | 2014.11.03 00:00 | close | 181 | 0.10 | 1.25077 | 0.00000 | 0.00000 | 6.04 | 11087.06 |
364 | 2014.11.03 00:00 | close | 180 | 0.03 | 1.25077 | 0.00000 | 0.00000 | -5.48 | 11081.58 |
365 | 2014.11.03 10:00 | sell | 183 | 0.03 | 1.24939 | 0.00000 | 0.00000 | ||
366 | 2014.11.03 13:00 | sell | 184 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
367 | 2014.11.03 15:00 | close | 184 | 0.10 | 1.24950 | 0.00000 | 0.00000 | 5.50 | 11087.08 |
368 | 2014.11.03 15:00 | close | 183 | 0.03 | 1.24950 | 0.00000 | 0.00000 | -0.33 | 11086.75 |
369 | 2014.11.03 22:00 | sell | 185 | 0.03 | 1.24890 | 0.00000 | 0.00000 | ||
370 | 2014.11.03 23:51 | close | 185 | 0.03 | 1.24838 | 0.00000 | 0.00000 | 1.56 | 11088.31 |
371 | 2014.11.04 22:00 | buy | 186 | 0.03 | 1.25570 | 0.00000 | 0.00000 | ||
372 | 2014.11.04 23:00 | buy | 187 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
373 | 2014.11.05 01:00 | close | 187 | 0.10 | 1.25522 | 0.00000 | 0.00000 | 5.76 | 11094.08 |
374 | 2014.11.05 01:00 | close | 186 | 0.03 | 1.25522 | 0.00000 | 0.00000 | -1.66 | 11092.42 |
375 | 2014.11.05 02:00 | sell | 188 | 0.03 | 1.25516 | 0.00000 | 0.00000 | ||
376 | 2014.11.05 04:00 | sell | 189 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
377 | 2014.11.05 06:00 | sell | 190 | 0.17 | 1.25625 | 0.00000 | 0.00000 | ||
378 | 2014.11.05 07:00 | close | 190 | 0.17 | 1.25586 | 0.00000 | 0.00000 | 6.63 | 11099.05 |
379 | 2014.11.05 07:00 | close | 189 | 0.10 | 1.25586 | 0.00000 | 0.00000 | -2.00 | 11097.05 |
380 | 2014.11.05 07:00 | close | 188 | 0.03 | 1.25586 | 0.00000 | 0.00000 | -2.10 | 11094.95 |
381 | 2014.11.05 13:00 | buy | 191 | 0.03 | 1.24885 | 0.00000 | 0.00000 | ||
382 | 2014.11.05 13:05 | close | 191 | 0.03 | 1.24941 | 0.00000 | 0.00000 | 1.68 | 11096.63 |
383 | 2014.11.05 13:05 | buy | 192 | 0.03 | 1.24950 | 0.00000 | 0.00000 | ||
384 | 2014.11.05 14:00 | buy | 193 | 0.10 | 1.24727 | 0.00000 | 0.00000 | ||
385 | 2014.11.05 16:00 | close | 193 | 0.10 | 1.24943 | 0.00000 | 0.00000 | 21.60 | 11118.23 |
386 | 2014.11.05 16:00 | close | 192 | 0.03 | 1.24943 | 0.00000 | 0.00000 | -0.21 | 11118.02 |
387 | 2014.11.05 22:00 | sell | 194 | 0.03 | 1.24784 | 0.00000 | 0.00000 | ||
388 | 2014.11.06 00:00 | sell | 195 | 0.10 | 1.24853 | 0.00000 | 0.00000 | ||
389 | 2014.11.06 01:00 | close | 195 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 9.30 | 11127.32 |
390 | 2014.11.06 01:00 | close | 194 | 0.03 | 1.24760 | 0.00000 | 0.00000 | 1.20 | 11128.52 |
391 | 2014.11.07 10:00 | buy | 196 | 0.03 | 1.23865 | 0.00000 | 0.00000 | ||
392 | 2014.11.07 10:07 | close | 196 | 0.03 | 1.23919 | 0.00000 | 0.00000 | 1.62 | 11130.14 |
393 | 2014.11.07 10:07 | buy | 197 | 0.03 | 1.23930 | 0.00000 | 0.00000 | ||
394 | 2014.11.07 10:50 | close | 197 | 0.03 | 1.23980 | 0.00000 | 0.00000 | 1.50 | 11131.64 |
395 | 2014.11.10 02:00 | sell | 198 | 0.03 | 1.24599 | 0.00000 | 0.00000 | ||
396 | 2014.11.10 02:53 | close | 198 | 0.03 | 1.24548 | 0.00000 | 0.00000 | 1.53 | 11133.17 |
397 | 2014.11.10 02:53 | sell | 199 | 0.03 | 1.24540 | 0.00000 | 0.00000 | ||
398 | 2014.11.10 03:00 | sell | 200 | 0.10 | 1.24601 | 0.00000 | 0.00000 | ||
399 | 2014.11.10 04:00 | sell | 201 | 0.17 | 1.24726 | 0.00000 | 0.00000 | ||
400 | 2014.11.10 06:00 | sell | 202 | 0.24 | 1.24824 | 0.00000 | 0.00000 | ||
401 | 2014.11.10 13:00 | sell | 203 | 0.31 | 1.25071 | 0.00000 | 0.00000 | ||
402 | 2014.11.10 17:00 | close | 203 | 0.31 | 1.24426 | 0.00000 | 0.00000 | 199.95 | 11333.12 |
403 | 2014.11.10 17:00 | close | 202 | 0.24 | 1.24426 | 0.00000 | 0.00000 | 95.52 | 11428.64 |
404 | 2014.11.10 17:00 | close | 201 | 0.17 | 1.24426 | 0.00000 | 0.00000 | 51.00 | 11479.64 |
405 | 2014.11.10 17:00 | close | 200 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 17.50 | 11497.14 |
406 | 2014.11.10 17:00 | close | 199 | 0.03 | 1.24426 | 0.00000 | 0.00000 | 3.42 | 11500.56 |
407 | 2014.11.11 06:00 | sell | 204 | 0.03 | 1.24283 | 0.00000 | 0.00000 | ||
408 | 2014.11.11 06:37 | close | 204 | 0.03 | 1.24232 | 0.00000 | 0.00000 | 1.53 | 11502.09 |
409 | 2014.11.11 06:37 | sell | 205 | 0.03 | 1.24222 | 0.00000 | 0.00000 | ||
410 | 2014.11.11 06:58 | close | 205 | 0.03 | 1.24172 | 0.00000 | 0.00000 | 1.50 | 11503.59 |
411 | 2014.11.11 06:58 | sell | 206 | 0.03 | 1.24159 | 0.00000 | 0.00000 | ||
412 | 2014.11.11 08:00 | sell | 207 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
413 | 2014.11.11 09:00 | close | 207 | 0.10 | 1.24203 | 0.00000 | 0.00000 | 4.80 | 11508.39 |
414 | 2014.11.11 09:00 | close | 206 | 0.03 | 1.24203 | 0.00000 | 0.00000 | -1.32 | 11507.07 |
415 | 2014.11.11 11:00 | buy | 208 | 0.03 | 1.24126 | 0.00000 | 0.00000 | ||
416 | 2014.11.11 12:00 | buy | 209 | 0.10 | 1.24074 | 0.00000 | 0.00000 | ||
417 | 2014.11.11 14:00 | close | 209 | 0.10 | 1.24128 | 0.00000 | 0.00000 | 5.40 | 11512.47 |
418 | 2014.11.11 14:00 | close | 208 | 0.03 | 1.24128 | 0.00000 | 0.00000 | 0.06 | 11512.53 |
419 | 2014.11.11 22:00 | sell | 210 | 0.03 | 1.24763 | 0.00000 | 0.00000 | ||
420 | 2014.11.12 00:07 | close | 210 | 0.03 | 1.24713 | 0.00000 | 0.00000 | 1.66 | 11514.19 |
421 | 2014.11.13 12:00 | sell | 211 | 0.03 | 1.24630 | 0.00000 | 0.00000 | ||
422 | 2014.11.13 14:50 | close | 211 | 0.03 | 1.24580 | 0.00000 | 0.00000 | 1.50 | 11515.69 |
423 | 2014.11.13 22:00 | buy | 212 | 0.03 | 1.24877 | 0.00000 | 0.00000 | ||
424 | 2014.11.13 23:00 | buy | 213 | 0.10 | 1.24790 | 0.00000 | 0.00000 | ||
425 | 2014.11.14 03:00 | buy | 214 | 0.17 | 1.24623 | 0.00000 | 0.00000 | ||
426 | 2014.11.14 05:00 | buy | 215 | 0.24 | 1.24539 | 0.00000 | 0.00000 | ||
427 | 2014.11.14 07:00 | buy | 216 | 0.31 | 1.24423 | 0.00000 | 0.00000 | ||
428 | 2014.11.14 08:00 | buy | 217 | 0.38 | 1.24319 | 0.00000 | 0.00000 | ||
429 | 2014.11.14 10:00 | close | 217 | 0.38 | 1.24501 | 0.00000 | 0.00000 | 69.16 | 11584.85 |
430 | 2014.11.14 10:00 | close | 216 | 0.31 | 1.24501 | 0.00000 | 0.00000 | 24.18 | 11609.03 |
431 | 2014.11.14 10:00 | close | 215 | 0.24 | 1.24501 | 0.00000 | 0.00000 | -9.12 | 11599.91 |
432 | 2014.11.14 10:00 | close | 214 | 0.17 | 1.24501 | 0.00000 | 0.00000 | -20.74 | 11579.17 |
433 | 2014.11.14 10:00 | close | 213 | 0.10 | 1.24501 | 0.00000 | 0.00000 | -29.64 | 11549.53 |
434 | 2014.11.14 10:00 | close | 212 | 0.03 | 1.24501 | 0.00000 | 0.00000 | -11.50 | 11538.03 |
435 | 2014.11.14 22:00 | sell | 218 | 0.03 | 1.25244 | 0.00000 | 0.00000 | ||
436 | 2014.11.14 23:47 | close | 218 | 0.03 | 1.25192 | 0.00000 | 0.00000 | 1.56 | 11539.59 |
437 | 2014.11.18 00:00 | sell | 219 | 0.03 | 1.24493 | 0.00000 | 0.00000 | ||
438 | 2014.11.18 03:00 | sell | 220 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
439 | 2014.11.18 05:00 | sell | 221 | 0.17 | 1.24751 | 0.00000 | 0.00000 | ||
440 | 2014.11.18 10:00 | sell | 222 | 0.24 | 1.24890 | 0.00000 | 0.00000 | ||
441 | 2014.11.18 12:00 | sell | 223 | 0.31 | 1.25154 | 0.00000 | 0.00000 | ||
442 | 2014.11.18 16:00 | sell | 224 | 0.38 | 1.25293 | 0.00000 | 0.00000 | ||
443 | 2014.11.18 21:00 | sell | 225 | 0.45 | 1.25368 | 0.00000 | 0.00000 | ||
444 | 2014.11.19 11:00 | sell | 226 | 0.52 | 1.25441 | 0.00000 | 0.00000 | ||
445 | 2014.11.19 16:00 | sell | 227 | 0.59 | 1.25660 | 0.00000 | 0.00000 | ||
446 | 2014.11.20 11:00 | close | 227 | 0.59 | 1.25179 | 0.00000 | 0.00000 | 293.28 | 11832.87 |
447 | 2014.11.20 11:00 | close | 226 | 0.52 | 1.25179 | 0.00000 | 0.00000 | 144.60 | 11977.47 |
448 | 2014.11.20 11:00 | close | 225 | 0.45 | 1.25179 | 0.00000 | 0.00000 | 94.70 | 12072.17 |
449 | 2014.11.20 11:00 | close | 224 | 0.38 | 1.25179 | 0.00000 | 0.00000 | 51.47 | 12123.64 |
450 | 2014.11.20 11:00 | close | 223 | 0.31 | 1.25179 | 0.00000 | 0.00000 | -1.10 | 12122.53 |
451 | 2014.11.20 11:00 | close | 222 | 0.24 | 1.25179 | 0.00000 | 0.00000 | -64.21 | 12058.32 |
452 | 2014.11.20 11:00 | close | 221 | 0.17 | 1.25179 | 0.00000 | 0.00000 | -69.12 | 11989.20 |
453 | 2014.11.20 11:00 | close | 220 | 0.10 | 1.25179 | 0.00000 | 0.00000 | -51.26 | 11937.95 |
454 | 2014.11.20 11:00 | close | 219 | 0.03 | 1.25179 | 0.00000 | 0.00000 | -19.94 | 11918.01 |
455 | 2014.11.24 08:00 | sell | 228 | 0.03 | 1.23965 | 0.00000 | 0.00000 | ||
456 | 2014.11.24 09:14 | close | 228 | 0.03 | 1.23914 | 0.00000 | 0.00000 | 1.53 | 11919.54 |
457 | 2014.11.25 22:00 | buy | 229 | 0.03 | 1.24717 | 0.00000 | 0.00000 | ||
458 | 2014.11.25 22:30 | close | 229 | 0.03 | 1.24768 | 0.00000 | 0.00000 | 1.53 | 11921.07 |
459 | 2014.11.25 22:30 | buy | 230 | 0.03 | 1.24779 | 0.00000 | 0.00000 | ||
460 | 2014.11.26 03:11 | close | 230 | 0.03 | 1.24829 | 0.00000 | 0.00000 | 1.28 | 11922.35 |
461 | 2014.11.26 04:00 | sell | 231 | 0.03 | 1.24722 | 0.00000 | 0.00000 | ||
462 | 2014.11.26 04:35 | close | 231 | 0.03 | 1.24672 | 0.00000 | 0.00000 | 1.50 | 11923.85 |
463 | 2014.11.26 04:35 | sell | 232 | 0.03 | 1.24660 | 0.00000 | 0.00000 | ||
464 | 2014.11.26 05:00 | sell | 233 | 0.10 | 1.24712 | 0.00000 | 0.00000 | ||
465 | 2014.11.26 12:00 | close | 233 | 0.10 | 1.24591 | 0.00000 | 0.00000 | 12.10 | 11935.95 |
466 | 2014.11.26 12:00 | close | 232 | 0.03 | 1.24591 | 0.00000 | 0.00000 | 2.07 | 11938.02 |
467 | 2014.11.26 22:00 | buy | 234 | 0.03 | 1.25149 | 0.00000 | 0.00000 | ||
468 | 2014.11.27 00:00 | buy | 235 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
469 | 2014.11.27 03:00 | buy | 236 | 0.17 | 1.25000 | 0.00000 | 0.00000 | ||
470 | 2014.11.27 05:00 | close | 236 | 0.17 | 1.25048 | 0.00000 | 0.00000 | 8.16 | 11946.18 |
471 | 2014.11.27 05:00 | close | 235 | 0.10 | 1.25048 | 0.00000 | 0.00000 | -1.50 | 11944.68 |
472 | 2014.11.27 05:00 | close | 234 | 0.03 | 1.25048 | 0.00000 | 0.00000 | -3.69 | 11940.99 |
473 | 2014.11.28 02:00 | sell | 237 | 0.03 | 1.24596 | 0.00000 | 0.00000 | ||
474 | 2014.11.28 02:14 | close | 237 | 0.03 | 1.24544 | 0.00000 | 0.00000 | 1.56 | 11942.55 |
475 | 2014.11.28 22:00 | sell | 238 | 0.03 | 1.24427 | 0.00000 | 0.00000 | ||
476 | 2014.12.01 00:00 | sell | 239 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
477 | 2014.12.01 01:00 | close | 239 | 0.10 | 1.24476 | 0.00000 | 0.00000 | 15.50 | 11958.05 |
478 | 2014.12.01 01:00 | close | 238 | 0.03 | 1.24476 | 0.00000 | 0.00000 | -1.31 | 11956.74 |
479 | 2014.12.01 01:00 | sell | 240 | 0.03 | 1.24465 | 0.00000 | 0.00000 | ||
480 | 2014.12.01 01:22 | close | 240 | 0.03 | 1.24415 | 0.00000 | 0.00000 | 1.50 | 11958.24 |
481 | 2014.12.01 01:22 | sell | 241 | 0.03 | 1.24405 | 0.00000 | 0.00000 | ||
482 | 2014.12.01 01:27 | close | 241 | 0.03 | 1.24354 | 0.00000 | 0.00000 | 1.53 | 11959.77 |
483 | 2014.12.01 01:27 | sell | 242 | 0.03 | 1.24342 | 0.00000 | 0.00000 | ||
484 | 2014.12.01 02:26 | close | 242 | 0.03 | 1.24292 | 0.00000 | 0.00000 | 1.50 | 11961.27 |
485 | 2014.12.01 09:00 | sell | 243 | 0.03 | 1.24500 | 0.00000 | 0.00000 | ||
486 | 2014.12.01 09:02 | close | 243 | 0.03 | 1.24447 | 0.00000 | 0.00000 | 1.59 | 11962.86 |
487 | 2014.12.01 23:00 | buy | 244 | 0.03 | 1.24725 | 0.00000 | 0.00000 | ||
488 | 2014.12.02 04:00 | buy | 245 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
489 | 2014.12.02 10:00 | buy | 246 | 0.17 | 1.24547 | 0.00000 | 0.00000 | ||
490 | 2014.12.02 11:00 | buy | 247 | 0.24 | 1.24413 | 0.00000 | 0.00000 | ||
491 | 2014.12.02 15:00 | buy | 248 | 0.31 | 1.24287 | 0.00000 | 0.00000 | ||
492 | 2014.12.02 17:00 | buy | 249 | 0.38 | 1.24034 | 0.00000 | 0.00000 | ||
493 | 2014.12.02 19:00 | buy | 250 | 0.45 | 1.23907 | 0.00000 | 0.00000 | ||
494 | 2014.12.02 21:00 | buy | 251 | 0.52 | 1.23798 | 0.00000 | 0.00000 | ||
495 | 2014.12.03 08:00 | buy | 252 | 0.59 | 1.23734 | 0.00000 | 0.00000 | ||
496 | 2014.12.03 11:00 | buy | 253 | 0.66 | 1.23352 | 0.00000 | 0.00000 | ||
497 | 2014.12.03 12:00 | buy | 254 | 0.73 | 1.23280 | 0.00000 | 0.00000 | ||
498 | 2014.12.03 17:00 | buy | 255 | 0.80 | 1.23163 | 0.00000 | 0.00000 | ||
499 | 2014.12.03 19:00 | buy | 256 | 0.87 | 1.23053 | 0.00000 | 0.00000 | ||
500 | 2014.12.04 16:00 | close | 256 | 0.87 | 1.23964 | 0.00000 | 0.00000 | 773.36 | 12736.22 |
501 | 2014.12.04 16:00 | close | 255 | 0.80 | 1.23964 | 0.00000 | 0.00000 | 623.14 | 13359.35 |
502 | 2014.12.04 16:00 | close | 254 | 0.73 | 1.23964 | 0.00000 | 0.00000 | 483.20 | 13842.56 |
503 | 2014.12.04 16:00 | close | 253 | 0.66 | 1.23964 | 0.00000 | 0.00000 | 389.35 | 14231.90 |
504 | 2014.12.04 16:00 | close | 252 | 0.59 | 1.23964 | 0.00000 | 0.00000 | 122.67 | 14354.58 |
505 | 2014.12.04 16:00 | close | 251 | 0.52 | 1.23964 | 0.00000 | 0.00000 | 71.01 | 14425.59 |
506 | 2014.12.04 16:00 | close | 250 | 0.45 | 1.23964 | 0.00000 | 0.00000 | 12.40 | 14437.99 |
507 | 2014.12.04 16:00 | close | 249 | 0.38 | 1.23964 | 0.00000 | 0.00000 | -37.79 | 14400.20 |
508 | 2014.12.04 16:00 | close | 248 | 0.31 | 1.23964 | 0.00000 | 0.00000 | -109.26 | 14290.95 |
509 | 2014.12.04 16:00 | close | 247 | 0.24 | 1.23964 | 0.00000 | 0.00000 | -114.83 | 14176.12 |
510 | 2014.12.04 16:00 | close | 246 | 0.17 | 1.23964 | 0.00000 | 0.00000 | -104.11 | 14072.01 |
511 | 2014.12.04 16:00 | close | 245 | 0.10 | 1.23964 | 0.00000 | 0.00000 | -73.64 | 13998.36 |
512 | 2014.12.04 16:00 | close | 244 | 0.03 | 1.23964 | 0.00000 | 0.00000 | -23.93 | 13974.43 |
513 | 2014.12.04 16:00 | buy | 257 | 0.04 | 1.23974 | 0.00000 | 0.00000 | ||
514 | 2014.12.04 16:00 | close | 257 | 0.04 | 1.24032 | 0.00000 | 0.00000 | 2.32 | 13976.75 |
515 | 2014.12.04 16:00 | buy | 258 | 0.04 | 1.24057 | 0.00000 | 0.00000 | ||
516 | 2014.12.04 16:00 | close | 258 | 0.04 | 1.24107 | 0.00000 | 0.00000 | 2.00 | 13978.75 |
517 | 2014.12.04 16:00 | buy | 259 | 0.04 | 1.24117 | 0.00000 | 0.00000 | ||
518 | 2014.12.04 17:00 | buy | 260 | 0.13 | 1.23982 | 0.00000 | 0.00000 | ||
519 | 2014.12.04 18:00 | close | 260 | 0.13 | 1.24363 | 0.00000 | 0.00000 | 49.53 | 14028.28 |
520 | 2014.12.04 18:00 | close | 259 | 0.04 | 1.24363 | 0.00000 | 0.00000 | 9.84 | 14038.12 |
521 | 2014.12.04 23:00 | buy | 261 | 0.04 | 1.23835 | 0.00000 | 0.00000 | ||
522 | 2014.12.05 01:28 | close | 261 | 0.04 | 1.23885 | 0.00000 | 0.00000 | 1.71 | 14039.82 |
523 | 2014.12.05 23:00 | sell | 262 | 0.04 | 1.22894 | 0.00000 | 0.00000 | ||
524 | 2014.12.05 23:46 | close | 262 | 0.04 | 1.22843 | 0.00000 | 0.00000 | 2.04 | 14041.86 |
525 | 2014.12.05 23:46 | sell | 263 | 0.04 | 1.22833 | 0.00000 | 0.00000 | ||
526 | 2014.12.08 02:00 | sell | 264 | 0.13 | 1.22935 | 0.00000 | 0.00000 | ||
527 | 2014.12.08 05:00 | close | 264 | 0.13 | 1.22893 | 0.00000 | 0.00000 | 5.46 | 14047.32 |
528 | 2014.12.08 05:00 | close | 263 | 0.04 | 1.22893 | 0.00000 | 0.00000 | -2.19 | 14045.14 |
529 | 2014.12.10 11:00 | buy | 265 | 0.04 | 1.23920 | 0.00000 | 0.00000 | ||
530 | 2014.12.10 11:14 | close | 265 | 0.04 | 1.23973 | 0.00000 | 0.00000 | 2.12 | 14047.26 |
531 | 2014.12.10 11:14 | buy | 266 | 0.04 | 1.23982 | 0.00000 | 0.00000 | ||
532 | 2014.12.10 12:00 | buy | 267 | 0.13 | 1.23918 | 0.00000 | 0.00000 | ||
533 | 2014.12.10 13:00 | buy | 268 | 0.22 | 1.23766 | 0.00000 | 0.00000 | ||
534 | 2014.12.10 16:00 | close | 268 | 0.22 | 1.23928 | 0.00000 | 0.00000 | 35.64 | 14082.90 |
535 | 2014.12.10 16:00 | close | 267 | 0.13 | 1.23928 | 0.00000 | 0.00000 | 1.30 | 14084.20 |
536 | 2014.12.10 16:00 | close | 266 | 0.04 | 1.23928 | 0.00000 | 0.00000 | -2.16 | 14082.04 |
537 | 2014.12.12 00:00 | buy | 269 | 0.04 | 1.24111 | 0.00000 | 0.00000 | ||
538 | 2014.12.12 02:00 | buy | 270 | 0.13 | 1.23941 | 0.00000 | 0.00000 | ||
539 | 2014.12.12 10:00 | close | 270 | 0.13 | 1.24010 | 0.00000 | 0.00000 | 8.97 | 14091.01 |
540 | 2014.12.12 10:00 | close | 269 | 0.04 | 1.24010 | 0.00000 | 0.00000 | -4.04 | 14086.97 |
541 | 2014.12.12 12:00 | sell | 271 | 0.04 | 1.24263 | 0.00000 | 0.00000 | ||
542 | 2014.12.12 13:00 | sell | 272 | 0.13 | 1.24356 | 0.00000 | 0.00000 | ||
543 | 2014.12.12 14:00 | sell | 273 | 0.22 | 1.24556 | 0.00000 | 0.00000 | ||
544 | 2014.12.12 18:00 | sell | 274 | 0.31 | 1.24621 | 0.00000 | 0.00000 | ||
545 | 2014.12.12 19:00 | sell | 275 | 0.40 | 1.24832 | 0.00000 | 0.00000 | ||
546 | 2014.12.12 20:00 | close | 275 | 0.40 | 1.24571 | 0.00000 | 0.00000 | 104.40 | 14191.37 |
547 | 2014.12.12 20:00 | close | 274 | 0.31 | 1.24571 | 0.00000 | 0.00000 | 15.50 | 14206.87 |
548 | 2014.12.12 20:00 | close | 273 | 0.22 | 1.24571 | 0.00000 | 0.00000 | -3.30 | 14203.57 |
549 | 2014.12.12 20:00 | close | 272 | 0.13 | 1.24571 | 0.00000 | 0.00000 | -27.95 | 14175.62 |
550 | 2014.12.12 20:00 | close | 271 | 0.04 | 1.24571 | 0.00000 | 0.00000 | -12.32 | 14163.30 |
551 | 2014.12.12 23:00 | buy | 276 | 0.04 | 1.24555 | 0.00000 | 0.00000 | ||
552 | 2014.12.12 23:58 | close | 276 | 0.04 | 1.24605 | 0.00000 | 0.00000 | 2.00 | 14165.30 |
553 | 2014.12.12 23:58 | buy | 277 | 0.04 | 1.24616 | 0.00000 | 0.00000 | ||
554 | 2014.12.15 00:00 | close | 277 | 0.04 | 1.24740 | 0.00000 | 0.00000 | 4.67 | 14169.96 |
555 | 2014.12.15 23:00 | buy | 278 | 0.04 | 1.24361 | 0.00000 | 0.00000 | ||
556 | 2014.12.16 00:23 | close | 278 | 0.04 | 1.24411 | 0.00000 | 0.00000 | 1.71 | 14171.67 |
557 | 2014.12.16 00:23 | buy | 279 | 0.04 | 1.24421 | 0.00000 | 0.00000 | ||
558 | 2014.12.16 02:41 | close | 279 | 0.04 | 1.24471 | 0.00000 | 0.00000 | 2.00 | 14173.67 |
559 | 2014.12.17 22:00 | buy | 280 | 0.04 | 1.23255 | 0.00000 | 0.00000 | ||
560 | 2014.12.17 22:00 | close | 280 | 0.04 | 1.23319 | 0.00000 | 0.00000 | 2.56 | 14176.23 |
561 | 2014.12.17 22:00 | buy | 281 | 0.04 | 1.23329 | 0.00000 | 0.00000 | ||
562 | 2014.12.17 22:03 | close | 281 | 0.04 | 1.23382 | 0.00000 | 0.00000 | 2.12 | 14178.35 |
563 | 2014.12.17 22:03 | buy | 282 | 0.04 | 1.23390 | 0.00000 | 0.00000 | ||
564 | 2014.12.17 22:03 | close | 282 | 0.04 | 1.23449 | 0.00000 | 0.00000 | 2.36 | 14180.71 |
565 | 2014.12.17 22:03 | buy | 283 | 0.04 | 1.23461 | 0.00000 | 0.00000 | ||
566 | 2014.12.17 22:06 | close | 283 | 0.04 | 1.23511 | 0.00000 | 0.00000 | 2.00 | 14182.71 |
567 | 2014.12.17 22:06 | buy | 284 | 0.04 | 1.23525 | 0.00000 | 0.00000 | ||
568 | 2014.12.17 22:06 | close | 284 | 0.04 | 1.23576 | 0.00000 | 0.00000 | 2.04 | 14184.75 |
569 | 2014.12.17 22:06 | buy | 285 | 0.04 | 1.23586 | 0.00000 | 0.00000 | ||
570 | 2014.12.17 22:07 | close | 285 | 0.04 | 1.23639 | 0.00000 | 0.00000 | 2.12 | 14186.87 |
571 | 2014.12.17 22:07 | buy | 286 | 0.04 | 1.23648 | 0.00000 | 0.00000 | ||
572 | 2014.12.17 22:07 | close | 286 | 0.04 | 1.23699 | 0.00000 | 0.00000 | 2.04 | 14188.91 |
573 | 2014.12.17 22:07 | buy | 287 | 0.04 | 1.23711 | 0.00000 | 0.00000 | ||
574 | 2014.12.17 23:00 | buy | 288 | 0.13 | 1.23430 | 0.00000 | 0.00000 | ||
575 | 2014.12.18 01:00 | buy | 289 | 0.22 | 1.23322 | 0.00000 | 0.00000 | ||
576 | 2014.12.18 05:00 | close | 289 | 0.22 | 1.23436 | 0.00000 | 0.00000 | 25.08 | 14213.99 |
577 | 2014.12.18 05:00 | close | 288 | 0.13 | 1.23436 | 0.00000 | 0.00000 | -2.09 | 14211.90 |
578 | 2014.12.18 05:00 | close | 287 | 0.04 | 1.23436 | 0.00000 | 0.00000 | -11.88 | 14200.02 |
579 | 2014.12.18 15:51 | sell | 290 | 0.04 | 1.22724 | 0.00000 | 0.00000 | ||
580 | 2014.12.18 15:54 | close | 290 | 0.04 | 1.22670 | 0.00000 | 0.00000 | 2.16 | 14202.18 |
581 | 2014.12.18 15:54 | sell | 291 | 0.04 | 1.22663 | 0.00000 | 0.00000 | ||
582 | 2014.12.18 16:00 | sell | 292 | 0.13 | 1.22735 | 0.00000 | 0.00000 | ||
583 | 2014.12.18 17:00 | sell | 293 | 0.22 | 1.22785 | 0.00000 | 0.00000 | ||
584 | 2014.12.18 19:00 | sell | 294 | 0.31 | 1.22911 | 0.00000 | 0.00000 | ||
585 | 2014.12.18 21:00 | close | 294 | 0.31 | 1.22756 | 0.00000 | 0.00000 | 48.05 | 14250.23 |
586 | 2014.12.18 21:00 | close | 293 | 0.22 | 1.22756 | 0.00000 | 0.00000 | 6.38 | 14256.61 |
587 | 2014.12.18 21:00 | close | 292 | 0.13 | 1.22756 | 0.00000 | 0.00000 | -2.73 | 14253.88 |
588 | 2014.12.18 21:00 | close | 291 | 0.04 | 1.22756 | 0.00000 | 0.00000 | -3.72 | 14250.16 |
589 | 2014.12.18 23:00 | sell | 295 | 0.04 | 1.22853 | 0.00000 | 0.00000 | ||
590 | 2014.12.19 02:28 | close | 295 | 0.04 | 1.22803 | 0.00000 | 0.00000 | 2.21 | 14252.37 |
591 | 2014.12.23 04:00 | sell | 296 | 0.04 | 1.22299 | 0.00000 | 0.00000 | ||
592 | 2014.12.23 09:58 | close | 296 | 0.04 | 1.22249 | 0.00000 | 0.00000 | 2.00 | 14254.37 |
593 | 2014.12.23 23:00 | sell | 297 | 0.04 | 1.21713 | 0.00000 | 0.00000 | ||
594 | 2014.12.24 03:00 | sell | 298 | 0.13 | 1.21871 | 0.00000 | 0.00000 | ||
595 | 2014.12.24 04:00 | close | 298 | 0.13 | 1.21796 | 0.00000 | 0.00000 | 9.75 | 14264.12 |
596 | 2014.12.24 04:00 | close | 297 | 0.04 | 1.21796 | 0.00000 | 0.00000 | -3.11 | 14261.01 |
597 | 2014.12.26 07:00 | buy | 299 | 0.04 | 1.22171 | 0.00000 | 0.00000 | ||
598 | 2014.12.26 09:00 | buy | 300 | 0.13 | 1.22102 | 0.00000 | 0.00000 | ||
599 | 2014.12.26 11:00 | buy | 301 | 0.22 | 1.21929 | 0.00000 | 0.00000 | ||
600 | 2014.12.26 15:00 | buy | 302 | 0.31 | 1.21857 | 0.00000 | 0.00000 | ||
601 | 2014.12.26 16:00 | buy | 303 | 0.40 | 1.21797 | 0.00000 | 0.00000 | ||
602 | 2014.12.26 17:00 | buy | 304 | 0.49 | 1.21721 | 0.00000 | 0.00000 | ||
603 | 2014.12.29 04:00 | close | 304 | 0.49 | 1.21868 | 0.00000 | 0.00000 | 68.42 | 14329.44 |
604 | 2014.12.29 04:00 | close | 303 | 0.40 | 1.21868 | 0.00000 | 0.00000 | 25.46 | 14354.89 |
605 | 2014.12.29 04:00 | close | 302 | 0.31 | 1.21868 | 0.00000 | 0.00000 | 1.13 | 14356.02 |
606 | 2014.12.29 04:00 | close | 301 | 0.22 | 1.21868 | 0.00000 | 0.00000 | -15.04 | 14340.98 |
607 | 2014.12.29 04:00 | close | 300 | 0.13 | 1.21868 | 0.00000 | 0.00000 | -31.38 | 14309.61 |
608 | 2014.12.29 04:00 | close | 299 | 0.04 | 1.21868 | 0.00000 | 0.00000 | -12.41 | 14297.19 |
609 | 2014.12.29 23:00 | sell | 305 | 0.04 | 1.21544 | 0.00000 | 0.00000 | ||
610 | 2014.12.30 04:01 | close | 305 | 0.04 | 1.21494 | 0.00000 | 0.00000 | 2.21 | 14299.41 |
611 | 2015.01.02 10:00 | buy | 306 | 0.04 | 1.20574 | 0.00000 | 0.00000 | ||
612 | 2015.01.02 10:02 | close | 306 | 0.04 | 1.20624 | 0.00000 | 0.00000 | 2.00 | 14301.41 |
613 | 2015.01.02 10:02 | buy | 307 | 0.04 | 1.20636 | 0.00000 | 0.00000 | ||
614 | 2015.01.02 10:21 | close | 307 | 0.04 | 1.20691 | 0.00000 | 0.00000 | 2.20 | 14303.61 |
615 | 2015.01.02 10:21 | buy | 308 | 0.04 | 1.20702 | 0.00000 | 0.00000 | ||
616 | 2015.01.02 11:00 | buy | 309 | 0.13 | 1.20483 | 0.00000 | 0.00000 | ||
617 | 2015.01.02 12:00 | close | 309 | 0.13 | 1.20579 | 0.00000 | 0.00000 | 12.48 | 14316.09 |
618 | 2015.01.02 12:00 | close | 308 | 0.04 | 1.20579 | 0.00000 | 0.00000 | -4.92 | 14311.17 |
619 | 2015.01.02 15:00 | sell | 310 | 0.04 | 1.20382 | 0.00000 | 0.00000 | ||
620 | 2015.01.02 15:22 | close | 310 | 0.04 | 1.20319 | 0.00000 | 0.00000 | 2.52 | 14313.69 |
621 | 2015.01.02 15:22 | sell | 311 | 0.04 | 1.20301 | 0.00000 | 0.00000 | ||
622 | 2015.01.02 16:35 | close | 311 | 0.04 | 1.20250 | 0.00000 | 0.00000 | 2.04 | 14315.73 |
623 | 2015.01.02 16:38 | sell | 312 | 0.04 | 1.20197 | 0.00000 | 0.00000 | ||
624 | 2015.01.02 16:40 | close | 312 | 0.04 | 1.20147 | 0.00000 | 0.00000 | 2.00 | 14317.73 |
625 | 2015.01.02 16:40 | sell | 313 | 0.04 | 1.20136 | 0.00000 | 0.00000 | ||
626 | 2015.01.02 18:00 | sell | 314 | 0.13 | 1.20314 | 0.00000 | 0.00000 | ||
627 | 2015.01.02 19:00 | close | 314 | 0.13 | 1.20149 | 0.00000 | 0.00000 | 21.45 | 14339.18 |
628 | 2015.01.02 19:00 | close | 313 | 0.04 | 1.20149 | 0.00000 | 0.00000 | -0.52 | 14338.66 |
629 | 2015.01.02 19:00 | sell | 315 | 0.04 | 1.20139 | 0.00000 | 0.00000 | ||
630 | 2015.01.02 19:08 | close | 315 | 0.04 | 1.20087 | 0.00000 | 0.00000 | 2.08 | 14340.74 |
631 | 2015.01.02 19:08 | sell | 316 | 0.04 | 1.20075 | 0.00000 | 0.00000 | ||
632 | 2015.01.02 23:35 | close | 316 | 0.04 | 1.20025 | 0.00000 | 0.00000 | 2.00 | 14342.74 |
633 | 2015.01.02 23:35 | sell | 317 | 0.04 | 1.20014 | 0.00000 | 0.00000 | ||
634 | 2015.01.05 00:00 | close | 317 | 0.04 | 1.19505 | 0.00000 | 0.00000 | 20.57 | 14363.31 |
635 | 2015.01.05 00:00 | sell | 318 | 0.04 | 1.19484 | 0.00000 | 0.00000 | ||
636 | 2015.01.05 00:00 | close | 318 | 0.04 | 1.19430 | 0.00000 | 0.00000 | 2.16 | 14365.47 |
637 | 2015.01.05 00:00 | sell | 319 | 0.04 | 1.19420 | 0.00000 | 0.00000 | ||
638 | 2015.01.05 00:00 | close | 319 | 0.04 | 1.19368 | 0.00000 | 0.00000 | 2.08 | 14367.55 |
639 | 2015.01.05 00:00 | sell | 320 | 0.04 | 1.19400 | 0.00000 | 0.00000 | ||
640 | 2015.01.05 00:01 | close | 320 | 0.04 | 1.19317 | 0.00000 | 0.00000 | 3.32 | 14370.87 |
641 | 2015.01.05 00:01 | sell | 321 | 0.04 | 1.19297 | 0.00000 | 0.00000 | ||
642 | 2015.01.05 00:01 | close | 321 | 0.04 | 1.19238 | 0.00000 | 0.00000 | 2.36 | 14373.23 |
643 | 2015.01.05 00:01 | sell | 322 | 0.04 | 1.19207 | 0.00000 | 0.00000 | ||
644 | 2015.01.05 00:01 | close | 322 | 0.04 | 1.19155 | 0.00000 | 0.00000 | 2.08 | 14375.31 |
645 | 2015.01.05 00:01 | sell | 323 | 0.04 | 1.19147 | 0.00000 | 0.00000 | ||
646 | 2015.01.05 00:01 | close | 323 | 0.04 | 1.19062 | 0.00000 | 0.00000 | 3.40 | 14378.71 |
647 | 2015.01.05 00:01 | sell | 324 | 0.04 | 1.19056 | 0.00000 | 0.00000 | ||
648 | 2015.01.05 00:02 | close | 324 | 0.04 | 1.18980 | 0.00000 | 0.00000 | 3.04 | 14381.75 |
649 | 2015.01.05 00:02 | sell | 325 | 0.04 | 1.18970 | 0.00000 | 0.00000 | ||
650 | 2015.01.05 00:02 | close | 325 | 0.04 | 1.18917 | 0.00000 | 0.00000 | 2.12 | 14383.87 |
651 | 2015.01.05 00:02 | sell | 326 | 0.04 | 1.18904 | 0.00000 | 0.00000 | ||
652 | 2015.01.05 00:02 | close | 326 | 0.04 | 1.18796 | 0.00000 | 0.00000 | 4.32 | 14388.19 |
653 | 2015.01.05 00:02 | sell | 327 | 0.04 | 1.18790 | 0.00000 | 0.00000 | ||
654 | 2015.01.05 00:02 | close | 327 | 0.04 | 1.18711 | 0.00000 | 0.00000 | 3.16 | 14391.35 |
655 | 2015.01.05 00:02 | sell | 328 | 0.04 | 1.18701 | 0.00000 | 0.00000 | ||
656 | 2015.01.05 01:00 | sell | 329 | 0.13 | 1.19451 | 0.00000 | 0.00000 | ||
657 | 2015.01.05 03:00 | sell | 330 | 0.22 | 1.19630 | 0.00000 | 0.00000 | ||
658 | 2015.01.05 06:00 | close | 330 | 0.22 | 1.19450 | 0.00000 | 0.00000 | 39.60 | 14430.95 |
659 | 2015.01.05 06:00 | close | 329 | 0.13 | 1.19450 | 0.00000 | 0.00000 | 0.13 | 14431.08 |
660 | 2015.01.05 06:00 | close | 328 | 0.04 | 1.19450 | 0.00000 | 0.00000 | -29.96 | 14401.12 |
661 | 2015.01.05 06:00 | sell | 331 | 0.04 | 1.19441 | 0.00000 | 0.00000 | ||
662 | 2015.01.05 06:01 | close | 331 | 0.04 | 1.19391 | 0.00000 | 0.00000 | 2.00 | 14403.12 |
663 | 2015.01.05 06:01 | sell | 332 | 0.04 | 1.19380 | 0.00000 | 0.00000 | ||
664 | 2015.01.05 07:34 | close | 332 | 0.04 | 1.19330 | 0.00000 | 0.00000 | 2.00 | 14405.12 |
665 | 2015.01.05 07:34 | sell | 333 | 0.04 | 1.19318 | 0.00000 | 0.00000 | ||
666 | 2015.01.05 09:00 | sell | 334 | 0.13 | 1.19475 | 0.00000 | 0.00000 | ||
667 | 2015.01.05 10:00 | sell | 335 | 0.22 | 1.19552 | 0.00000 | 0.00000 | ||
668 | 2015.01.05 13:00 | close | 335 | 0.22 | 1.19216 | 0.00000 | 0.00000 | 73.92 | 14479.04 |
669 | 2015.01.05 13:00 | close | 334 | 0.13 | 1.19216 | 0.00000 | 0.00000 | 33.67 | 14512.71 |
670 | 2015.01.05 13:00 | close | 333 | 0.04 | 1.19216 | 0.00000 | 0.00000 | 4.08 | 14516.79 |
671 | 2015.01.05 13:00 | sell | 336 | 0.04 | 1.19206 | 0.00000 | 0.00000 | ||
672 | 2015.01.05 13:23 | close | 336 | 0.04 | 1.19156 | 0.00000 | 0.00000 | 2.00 | 14518.79 |
673 | 2015.01.05 13:23 | sell | 337 | 0.04 | 1.19146 | 0.00000 | 0.00000 | ||
674 | 2015.01.05 13:36 | close | 337 | 0.04 | 1.19096 | 0.00000 | 0.00000 | 2.00 | 14520.79 |
675 | 2015.01.05 13:36 | sell | 338 | 0.04 | 1.19086 | 0.00000 | 0.00000 | ||
676 | 2015.01.05 13:42 | close | 338 | 0.04 | 1.19036 | 0.00000 | 0.00000 | 2.00 | 14522.79 |
677 | 2015.01.05 13:42 | sell | 339 | 0.04 | 1.19025 | 0.00000 | 0.00000 | ||
678 | 2015.01.05 14:35 | close | 339 | 0.04 | 1.18974 | 0.00000 | 0.00000 | 2.04 | 14524.83 |
679 | 2015.01.05 14:35 | sell | 340 | 0.04 | 1.18962 | 0.00000 | 0.00000 | ||
680 | 2015.01.05 14:37 | close | 340 | 0.04 | 1.18911 | 0.00000 | 0.00000 | 2.04 | 14526.87 |
681 | 2015.01.05 15:00 | sell | 341 | 0.04 | 1.18996 | 0.00000 | 0.00000 | ||
682 | 2015.01.05 15:01 | close | 341 | 0.04 | 1.18946 | 0.00000 | 0.00000 | 2.00 | 14528.87 |
683 | 2015.01.05 15:01 | sell | 342 | 0.04 | 1.18933 | 0.00000 | 0.00000 | ||
684 | 2015.01.05 16:00 | sell | 343 | 0.13 | 1.19130 | 0.00000 | 0.00000 | ||
685 | 2015.01.05 17:00 | sell | 344 | 0.22 | 1.19340 | 0.00000 | 0.00000 | ||
686 | 2015.01.05 19:00 | close | 344 | 0.22 | 1.19189 | 0.00000 | 0.00000 | 33.22 | 14562.09 |
687 | 2015.01.05 19:00 | close | 343 | 0.13 | 1.19189 | 0.00000 | 0.00000 | -7.67 | 14554.42 |
688 | 2015.01.05 19:00 | close | 342 | 0.04 | 1.19189 | 0.00000 | 0.00000 | -10.24 | 14544.18 |
689 | 2015.01.05 20:00 | sell | 345 | 0.04 | 1.19233 | 0.00000 | 0.00000 | ||
690 | 2015.01.05 20:02 | close | 345 | 0.04 | 1.19178 | 0.00000 | 0.00000 | 2.20 | 14546.38 |
691 | 2015.01.05 20:02 | sell | 346 | 0.04 | 1.19167 | 0.00000 | 0.00000 | ||
692 | 2015.01.05 21:00 | sell | 347 | 0.13 | 1.19346 | 0.00000 | 0.00000 | ||
693 | 2015.01.06 03:00 | sell | 348 | 0.22 | 1.19431 | 0.00000 | 0.00000 | ||
694 | 2015.01.06 07:00 | sell | 349 | 0.31 | 1.19489 | 0.00000 | 0.00000 | ||
695 | 2015.01.06 08:00 | sell | 350 | 0.40 | 1.19572 | 0.00000 | 0.00000 | ||
696 | 2015.01.06 10:00 | close | 350 | 0.40 | 1.19432 | 0.00000 | 0.00000 | 56.00 | 14602.38 |
697 | 2015.01.06 10:00 | close | 349 | 0.31 | 1.19432 | 0.00000 | 0.00000 | 17.67 | 14620.05 |
698 | 2015.01.06 10:00 | close | 348 | 0.22 | 1.19432 | 0.00000 | 0.00000 | -0.22 | 14619.83 |
699 | 2015.01.06 10:00 | close | 347 | 0.13 | 1.19432 | 0.00000 | 0.00000 | -10.48 | 14609.35 |
700 | 2015.01.06 10:00 | close | 346 | 0.04 | 1.19432 | 0.00000 | 0.00000 | -10.39 | 14598.96 |
701 | 2015.01.06 23:00 | sell | 351 | 0.04 | 1.18984 | 0.00000 | 0.00000 | ||
702 | 2015.01.06 23:12 | close | 351 | 0.04 | 1.18933 | 0.00000 | 0.00000 | 2.04 | 14601.00 |
703 | 2015.01.06 23:12 | sell | 352 | 0.04 | 1.18923 | 0.00000 | 0.00000 | ||
704 | 2015.01.07 00:05 | close | 352 | 0.04 | 1.18871 | 0.00000 | 0.00000 | 2.29 | 14603.30 |
705 | 2015.01.07 20:00 | sell | 353 | 0.04 | 1.18293 | 0.00000 | 0.00000 | ||
706 | 2015.01.07 21:00 | sell | 354 | 0.13 | 1.18348 | 0.00000 | 0.00000 | ||
707 | 2015.01.07 22:00 | sell | 355 | 0.22 | 1.18499 | 0.00000 | 0.00000 | ||
708 | 2015.01.07 23:00 | close | 355 | 0.22 | 1.18341 | 0.00000 | 0.00000 | 34.76 | 14638.06 |
709 | 2015.01.07 23:00 | close | 354 | 0.13 | 1.18341 | 0.00000 | 0.00000 | 0.91 | 14638.97 |
710 | 2015.01.07 23:00 | close | 353 | 0.04 | 1.18341 | 0.00000 | 0.00000 | -1.92 | 14637.05 |
711 | 2015.01.12 09:00 | sell | 356 | 0.04 | 1.18563 | 0.00000 | 0.00000 | ||
712 | 2015.01.12 09:27 | close | 356 | 0.04 | 1.18511 | 0.00000 | 0.00000 | 2.08 | 14639.13 |
713 | 2015.01.12 20:00 | buy | 357 | 0.04 | 1.18270 | 0.00000 | 0.00000 | ||
714 | 2015.01.12 20:07 | close | 357 | 0.04 | 1.18320 | 0.00000 | 0.00000 | 2.00 | 14641.13 |
715 | 2015.01.12 20:07 | buy | 358 | 0.04 | 1.18330 | 0.00000 | 0.00000 | ||
716 | 2015.01.12 20:11 | close | 358 | 0.04 | 1.18380 | 0.00000 | 0.00000 | 2.00 | 14643.13 |
717 | 2015.01.12 20:11 | buy | 359 | 0.04 | 1.18391 | 0.00000 | 0.00000 | ||
718 | 2015.01.12 20:47 | close | 359 | 0.04 | 1.18441 | 0.00000 | 0.00000 | 2.00 | 14645.13 |
719 | 2015.01.12 20:47 | buy | 360 | 0.04 | 1.18451 | 0.00000 | 0.00000 | ||
720 | 2015.01.12 23:00 | buy | 361 | 0.13 | 1.18381 | 0.00000 | 0.00000 | ||
721 | 2015.01.13 01:00 | buy | 362 | 0.22 | 1.18302 | 0.00000 | 0.00000 | ||
722 | 2015.01.13 03:00 | close | 362 | 0.22 | 1.18420 | 0.00000 | 0.00000 | 25.96 | 14671.09 |
723 | 2015.01.13 03:00 | close | 361 | 0.13 | 1.18420 | 0.00000 | 0.00000 | 4.11 | 14675.20 |
724 | 2015.01.13 03:00 | close | 360 | 0.04 | 1.18420 | 0.00000 | 0.00000 | -1.53 | 14673.66 |
725 | 2015.01.13 20:00 | sell | 363 | 0.04 | 1.17847 | 0.00000 | 0.00000 | ||
726 | 2015.01.13 20:10 | close | 363 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 2.00 | 14675.66 |
727 | 2015.01.13 20:10 | sell | 364 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
728 | 2015.01.13 20:17 | close | 364 | 0.04 | 1.17733 | 0.00000 | 0.00000 | 2.16 | 14677.82 |
729 | 2015.01.13 20:17 | sell | 365 | 0.04 | 1.17722 | 0.00000 | 0.00000 | ||
730 | 2015.01.13 20:58 | close | 365 | 0.04 | 1.17668 | 0.00000 | 0.00000 | 2.16 | 14679.98 |
731 | 2015.01.13 20:58 | sell | 366 | 0.04 | 1.17658 | 0.00000 | 0.00000 | ||
732 | 2015.01.13 22:03 | close | 366 | 0.04 | 1.17608 | 0.00000 | 0.00000 | 2.00 | 14681.98 |
733 | 2015.01.13 22:03 | sell | 367 | 0.04 | 1.17597 | 0.00000 | 0.00000 | ||
734 | 2015.01.13 23:00 | sell | 368 | 0.13 | 1.17713 | 0.00000 | 0.00000 | ||
735 | 2015.01.14 02:00 | sell | 369 | 0.22 | 1.17771 | 0.00000 | 0.00000 | ||
736 | 2015.01.14 03:00 | close | 369 | 0.22 | 1.17717 | 0.00000 | 0.00000 | 11.88 | 14693.86 |
737 | 2015.01.14 03:00 | close | 368 | 0.13 | 1.17717 | 0.00000 | 0.00000 | 0.18 | 14694.04 |
738 | 2015.01.14 03:00 | close | 367 | 0.04 | 1.17717 | 0.00000 | 0.00000 | -4.59 | 14689.46 |
739 | 2015.01.15 21:00 | sell | 370 | 0.04 | 1.16159 | 0.00000 | 0.00000 | ||
740 | 2015.01.15 21:04 | close | 370 | 0.04 | 1.16109 | 0.00000 | 0.00000 | 2.00 | 14691.46 |
741 | 2015.01.15 21:04 | sell | 371 | 0.04 | 1.16101 | 0.00000 | 0.00000 | ||
742 | 2015.01.15 21:44 | close | 371 | 0.04 | 1.16051 | 0.00000 | 0.00000 | 2.00 | 14693.46 |
743 | 2015.01.15 21:44 | sell | 372 | 0.04 | 1.16046 | 0.00000 | 0.00000 | ||
744 | 2015.01.15 22:00 | sell | 373 | 0.13 | 1.16133 | 0.00000 | 0.00000 | ||
745 | 2015.01.15 23:00 | sell | 374 | 0.22 | 1.16183 | 0.00000 | 0.00000 | ||
746 | 2015.01.16 00:00 | sell | 375 | 0.31 | 1.16309 | 0.00000 | 0.00000 | ||
747 | 2015.01.16 02:00 | sell | 376 | 0.40 | 1.16361 | 0.00000 | 0.00000 | ||
748 | 2015.01.16 03:00 | close | 376 | 0.40 | 1.16171 | 0.00000 | 0.00000 | 76.00 | 14769.46 |
749 | 2015.01.16 03:00 | close | 375 | 0.31 | 1.16171 | 0.00000 | 0.00000 | 42.78 | 14812.24 |
750 | 2015.01.16 03:00 | close | 374 | 0.22 | 1.16171 | 0.00000 | 0.00000 | 3.82 | 14816.06 |
751 | 2015.01.16 03:00 | close | 373 | 0.13 | 1.16171 | 0.00000 | 0.00000 | -4.24 | 14811.81 |
752 | 2015.01.16 03:00 | close | 372 | 0.04 | 1.16171 | 0.00000 | 0.00000 | -4.79 | 14807.03 |
753 | 2015.01.16 04:00 | buy | 377 | 0.04 | 1.16277 | 0.00000 | 0.00000 | ||
754 | 2015.01.16 04:06 | close | 377 | 0.04 | 1.16329 | 0.00000 | 0.00000 | 2.08 | 14809.11 |
755 | 2015.01.16 04:06 | buy | 378 | 0.04 | 1.16339 | 0.00000 | 0.00000 | ||
756 | 2015.01.16 04:35 | close | 378 | 0.04 | 1.16390 | 0.00000 | 0.00000 | 2.04 | 14811.15 |
757 | 2015.01.16 04:35 | buy | 379 | 0.04 | 1.16400 | 0.00000 | 0.00000 | ||
758 | 2015.01.16 05:00 | buy | 380 | 0.13 | 1.16327 | 0.00000 | 0.00000 | ||
759 | 2015.01.16 06:00 | close | 380 | 0.13 | 1.16395 | 0.00000 | 0.00000 | 8.84 | 14819.99 |
760 | 2015.01.16 06:00 | close | 379 | 0.04 | 1.16395 | 0.00000 | 0.00000 | -0.20 | 14819.79 |
761 | 2015.01.16 18:00 | buy | 381 | 0.04 | 1.14938 | 0.00000 | 0.00000 | ||
762 | 2015.01.16 18:00 | close | 381 | 0.04 | 1.14992 | 0.00000 | 0.00000 | 2.16 | 14821.95 |
763 | 2015.01.16 18:00 | buy | 382 | 0.04 | 1.15003 | 0.00000 | 0.00000 | ||
764 | 2015.01.16 18:09 | close | 382 | 0.04 | 1.15054 | 0.00000 | 0.00000 | 2.04 | 14823.99 |
765 | 2015.01.16 18:09 | buy | 383 | 0.04 | 1.15064 | 0.00000 | 0.00000 | ||
766 | 2015.01.16 18:09 | close | 383 | 0.04 | 1.15131 | 0.00000 | 0.00000 | 2.68 | 14826.67 |
767 | 2015.01.16 18:09 | buy | 384 | 0.04 | 1.15140 | 0.00000 | 0.00000 | ||
768 | 2015.01.16 18:31 | close | 384 | 0.04 | 1.15194 | 0.00000 | 0.00000 | 2.16 | 14828.83 |
769 | 2015.01.16 18:31 | buy | 385 | 0.04 | 1.15204 | 0.00000 | 0.00000 | ||
770 | 2015.01.16 18:31 | close | 385 | 0.04 | 1.15254 | 0.00000 | 0.00000 | 2.00 | 14830.83 |
771 | 2015.01.16 18:31 | buy | 386 | 0.04 | 1.15264 | 0.00000 | 0.00000 | ||
772 | 2015.01.16 19:00 | buy | 387 | 0.13 | 1.15175 | 0.00000 | 0.00000 | ||
773 | 2015.01.16 20:00 | close | 387 | 0.13 | 1.15473 | 0.00000 | 0.00000 | 38.74 | 14869.57 |
774 | 2015.01.16 20:00 | close | 386 | 0.04 | 1.15473 | 0.00000 | 0.00000 | 8.36 | 14877.93 |
775 | 2015.01.16 20:00 | sell | 388 | 0.04 | 1.15473 | 0.00000 | 0.00000 | ||
776 | 2015.01.16 20:04 | close | 388 | 0.04 | 1.15423 | 0.00000 | 0.00000 | 2.00 | 14879.93 |
777 | 2015.01.16 20:04 | sell | 389 | 0.04 | 1.15411 | 0.00000 | 0.00000 | ||
778 | 2015.01.16 20:04 | close | 389 | 0.04 | 1.15360 | 0.00000 | 0.00000 | 2.04 | 14881.97 |
779 | 2015.01.16 20:04 | sell | 390 | 0.04 | 1.15348 | 0.00000 | 0.00000 | ||
780 | 2015.01.16 22:00 | sell | 391 | 0.13 | 1.15852 | 0.00000 | 0.00000 | ||
781 | 2015.01.16 23:00 | close | 391 | 0.13 | 1.15695 | 0.00000 | 0.00000 | 20.41 | 14902.38 |
782 | 2015.01.16 23:00 | close | 390 | 0.04 | 1.15695 | 0.00000 | 0.00000 | -13.88 | 14888.50 |
783 | 2015.01.20 20:00 | sell | 392 | 0.04 | 1.15474 | 0.00000 | 0.00000 | ||
784 | 2015.01.20 20:13 | close | 392 | 0.04 | 1.15423 | 0.00000 | 0.00000 | 2.04 | 14890.54 |
785 | 2015.01.20 20:13 | sell | 393 | 0.04 | 1.15413 | 0.00000 | 0.00000 | ||
786 | 2015.01.20 21:00 | sell | 394 | 0.13 | 1.15517 | 0.00000 | 0.00000 | ||
787 | 2015.01.21 02:00 | close | 394 | 0.13 | 1.15464 | 0.00000 | 0.00000 | 7.59 | 14898.12 |
788 | 2015.01.21 02:00 | close | 393 | 0.04 | 1.15464 | 0.00000 | 0.00000 | -1.83 | 14896.30 |
789 | 2015.01.22 20:00 | buy | 395 | 0.04 | 1.13840 | 0.00000 | 0.00000 | ||
790 | 2015.01.22 21:00 | buy | 396 | 0.13 | 1.13774 | 0.00000 | 0.00000 | ||
791 | 2015.01.22 23:00 | buy | 397 | 0.22 | 1.13616 | 0.00000 | 0.00000 | ||
792 | 2015.01.23 02:00 | buy | 398 | 0.31 | 1.13478 | 0.00000 | 0.00000 | ||
793 | 2015.01.23 03:00 | close | 398 | 0.31 | 1.13618 | 0.00000 | 0.00000 | 43.40 | 14939.70 |
794 | 2015.01.23 03:00 | close | 397 | 0.22 | 1.13618 | 0.00000 | 0.00000 | -1.18 | 14938.52 |
795 | 2015.01.23 03:00 | close | 396 | 0.13 | 1.13618 | 0.00000 | 0.00000 | -21.24 | 14917.28 |
796 | 2015.01.23 03:00 | close | 395 | 0.04 | 1.13618 | 0.00000 | 0.00000 | -9.17 | 14908.11 |
797 | 2015.01.23 14:00 | buy | 399 | 0.04 | 1.11738 | 0.00000 | 0.00000 | ||
798 | 2015.01.23 14:00 | close | 399 | 0.04 | 1.11789 | 0.00000 | 0.00000 | 2.04 | 14910.15 |
799 | 2015.01.23 14:00 | buy | 400 | 0.04 | 1.11799 | 0.00000 | 0.00000 | ||
800 | 2015.01.23 14:01 | close | 400 | 0.04 | 1.11849 | 0.00000 | 0.00000 | 2.00 | 14912.15 |
801 | 2015.01.23 14:01 | buy | 401 | 0.04 | 1.11862 | 0.00000 | 0.00000 | ||
802 | 2015.01.23 14:52 | close | 401 | 0.04 | 1.11916 | 0.00000 | 0.00000 | 2.16 | 14914.31 |
803 | 2015.01.23 14:52 | buy | 402 | 0.04 | 1.11926 | 0.00000 | 0.00000 | ||
804 | 2015.01.23 14:57 | close | 402 | 0.04 | 1.11976 | 0.00000 | 0.00000 | 2.00 | 14916.31 |
805 | 2015.01.23 14:57 | buy | 403 | 0.04 | 1.11990 | 0.00000 | 0.00000 | ||
806 | 2015.01.23 15:00 | buy | 404 | 0.13 | 1.11871 | 0.00000 | 0.00000 | ||
807 | 2015.01.23 16:00 | close | 404 | 0.13 | 1.12356 | 0.00000 | 0.00000 | 63.05 | 14979.36 |
808 | 2015.01.23 16:00 | close | 403 | 0.04 | 1.12356 | 0.00000 | 0.00000 | 14.64 | 14994.00 |
809 | 2015.01.23 20:00 | sell | 405 | 0.04 | 1.12553 | 0.00000 | 0.00000 | ||
810 | 2015.01.23 20:06 | close | 405 | 0.04 | 1.12500 | 0.00000 | 0.00000 | 2.12 | 14996.12 |
811 | 2015.01.23 20:06 | sell | 406 | 0.04 | 1.12490 | 0.00000 | 0.00000 | ||
812 | 2015.01.23 20:14 | close | 406 | 0.04 | 1.12435 | 0.00000 | 0.00000 | 2.20 | 14998.32 |
813 | 2015.01.23 20:14 | sell | 407 | 0.04 | 1.12422 | 0.00000 | 0.00000 | ||
814 | 2015.01.23 20:28 | close | 407 | 0.04 | 1.12371 | 0.00000 | 0.00000 | 2.04 | 15000.36 |
815 | 2015.01.23 20:28 | sell | 408 | 0.05 | 1.12355 | 0.00000 | 0.00000 | ||
816 | 2015.01.23 20:29 | close | 408 | 0.05 | 1.12304 | 0.00000 | 0.00000 | 2.55 | 15002.91 |
817 | 2015.01.23 20:29 | sell | 409 | 0.05 | 1.12294 | 0.00000 | 0.00000 | ||
818 | 2015.01.23 20:33 | close | 409 | 0.05 | 1.12244 | 0.00000 | 0.00000 | 2.50 | 15005.41 |
819 | 2015.01.23 20:33 | sell | 410 | 0.05 | 1.12234 | 0.00000 | 0.00000 | ||
820 | 2015.01.23 22:00 | sell | 411 | 0.15 | 1.12462 | 0.00000 | 0.00000 | ||
821 | 2015.01.23 23:00 | close | 411 | 0.15 | 1.12090 | 0.00000 | 0.00000 | 55.80 | 15061.21 |
822 | 2015.01.23 23:00 | close | 410 | 0.05 | 1.12090 | 0.00000 | 0.00000 | 7.20 | 15068.41 |
823 | 2015.01.23 23:00 | sell | 412 | 0.05 | 1.12080 | 0.00000 | 0.00000 | ||
824 | 2015.01.23 23:59 | close | 412 | 0.05 | 1.12030 | 0.00000 | 0.00000 | 2.50 | 15070.91 |
825 | 2015.01.23 23:59 | sell | 413 | 0.05 | 1.12023 | 0.00000 | 0.00000 | ||
826 | 2015.01.26 00:00 | close | 413 | 0.05 | 1.11531 | 0.00000 | 0.00000 | 24.87 | 15095.78 |
827 | 2015.01.26 02:00 | buy | 414 | 0.05 | 1.11427 | 0.00000 | 0.00000 | ||
828 | 2015.01.26 02:01 | close | 414 | 0.05 | 1.11483 | 0.00000 | 0.00000 | 2.80 | 15098.58 |
829 | 2015.01.26 02:01 | buy | 415 | 0.05 | 1.11495 | 0.00000 | 0.00000 | ||
830 | 2015.01.26 02:02 | close | 415 | 0.05 | 1.11545 | 0.00000 | 0.00000 | 2.50 | 15101.08 |
831 | 2015.01.26 02:02 | buy | 416 | 0.05 | 1.11558 | 0.00000 | 0.00000 | ||
832 | 2015.01.26 02:02 | close | 416 | 0.05 | 1.11619 | 0.00000 | 0.00000 | 3.05 | 15104.13 |
833 | 2015.01.26 02:02 | buy | 417 | 0.05 | 1.11630 | 0.00000 | 0.00000 | ||
834 | 2015.01.26 02:03 | close | 417 | 0.05 | 1.11687 | 0.00000 | 0.00000 | 2.85 | 15106.98 |
835 | 2015.01.26 02:03 | buy | 418 | 0.05 | 1.11697 | 0.00000 | 0.00000 | ||
836 | 2015.01.26 02:03 | close | 418 | 0.05 | 1.11767 | 0.00000 | 0.00000 | 3.50 | 15110.48 |
837 | 2015.01.26 02:03 | buy | 419 | 0.05 | 1.11777 | 0.00000 | 0.00000 | ||
838 | 2015.01.26 02:03 | close | 419 | 0.05 | 1.11828 | 0.00000 | 0.00000 | 2.55 | 15113.03 |
839 | 2015.01.26 02:03 | buy | 420 | 0.05 | 1.11839 | 0.00000 | 0.00000 | ||
840 | 2015.01.26 02:14 | close | 420 | 0.05 | 1.11889 | 0.00000 | 0.00000 | 2.50 | 15115.53 |
841 | 2015.01.26 02:14 | buy | 421 | 0.05 | 1.11899 | 0.00000 | 0.00000 | ||
842 | 2015.01.26 02:15 | close | 421 | 0.05 | 1.11953 | 0.00000 | 0.00000 | 2.70 | 15118.23 |
843 | 2015.01.26 02:15 | buy | 422 | 0.05 | 1.11970 | 0.00000 | 0.00000 | ||
844 | 2015.01.26 03:00 | buy | 423 | 0.15 | 1.11680 | 0.00000 | 0.00000 | ||
845 | 2015.01.26 05:00 | buy | 424 | 0.25 | 1.11554 | 0.00000 | 0.00000 | ||
846 | 2015.01.26 06:00 | close | 424 | 0.25 | 1.11757 | 0.00000 | 0.00000 | 50.75 | 15168.98 |
847 | 2015.01.26 06:00 | close | 423 | 0.15 | 1.11757 | 0.00000 | 0.00000 | 11.55 | 15180.53 |
848 | 2015.01.26 06:00 | close | 422 | 0.05 | 1.11757 | 0.00000 | 0.00000 | -10.65 | 15169.88 |
849 | 2015.01.26 23:00 | sell | 425 | 0.05 | 1.12627 | 0.00000 | 0.00000 | ||
850 | 2015.01.26 23:02 | close | 425 | 0.05 | 1.12577 | 0.00000 | 0.00000 | 2.50 | 15172.38 |
851 | 2015.01.26 23:02 | sell | 426 | 0.05 | 1.12568 | 0.00000 | 0.00000 | ||
852 | 2015.01.26 23:12 | close | 426 | 0.05 | 1.12517 | 0.00000 | 0.00000 | 2.55 | 15174.93 |
853 | 2015.01.26 23:12 | sell | 427 | 0.05 | 1.12507 | 0.00000 | 0.00000 | ||
854 | 2015.01.26 23:18 | close | 427 | 0.05 | 1.12456 | 0.00000 | 0.00000 | 2.55 | 15177.48 |
855 | 2015.01.26 23:18 | sell | 428 | 0.05 | 1.12446 | 0.00000 | 0.00000 | ||
856 | 2015.01.26 23:22 | close | 428 | 0.05 | 1.12396 | 0.00000 | 0.00000 | 2.50 | 15179.98 |
857 | 2015.01.26 23:22 | sell | 429 | 0.05 | 1.12386 | 0.00000 | 0.00000 | ||
858 | 2015.01.26 23:24 | close | 429 | 0.05 | 1.12336 | 0.00000 | 0.00000 | 2.50 | 15182.48 |
859 | 2015.01.26 23:24 | sell | 430 | 0.05 | 1.12327 | 0.00000 | 0.00000 | ||
860 | 2015.01.27 00:00 | sell | 431 | 0.15 | 1.12384 | 0.00000 | 0.00000 | ||
861 | 2015.01.27 02:00 | sell | 432 | 0.25 | 1.12496 | 0.00000 | 0.00000 | ||
862 | 2015.01.27 03:00 | close | 432 | 0.25 | 1.12362 | 0.00000 | 0.00000 | 33.50 | 15215.98 |
863 | 2015.01.27 03:00 | close | 431 | 0.15 | 1.12362 | 0.00000 | 0.00000 | 3.30 | 15219.28 |
864 | 2015.01.27 03:00 | close | 430 | 0.05 | 1.12362 | 0.00000 | 0.00000 | -1.48 | 15217.79 |
865 | 2015.01.27 20:00 | buy | 433 | 0.05 | 1.13534 | 0.00000 | 0.00000 | ||
866 | 2015.01.27 20:01 | close | 433 | 0.05 | 1.13587 | 0.00000 | 0.00000 | 2.65 | 15220.44 |
867 | 2015.01.27 20:01 | buy | 434 | 0.05 | 1.13598 | 0.00000 | 0.00000 | ||
868 | 2015.01.27 20:12 | close | 434 | 0.05 | 1.13649 | 0.00000 | 0.00000 | 2.55 | 15222.99 |
869 | 2015.01.27 20:12 | buy | 435 | 0.05 | 1.13655 | 0.00000 | 0.00000 | ||
870 | 2015.01.27 21:16 | close | 435 | 0.05 | 1.13706 | 0.00000 | 0.00000 | 2.55 | 15225.54 |
871 | 2015.01.27 21:16 | buy | 436 | 0.05 | 1.13718 | 0.00000 | 0.00000 | ||
872 | 2015.01.27 21:59 | close | 436 | 0.05 | 1.13771 | 0.00000 | 0.00000 | 2.65 | 15228.19 |
873 | 2015.01.27 21:59 | buy | 437 | 0.05 | 1.13782 | 0.00000 | 0.00000 | ||
874 | 2015.01.27 22:00 | buy | 438 | 0.15 | 1.13707 | 0.00000 | 0.00000 | ||
875 | 2015.01.27 23:00 | close | 438 | 0.15 | 1.13795 | 0.00000 | 0.00000 | 13.20 | 15241.39 |
876 | 2015.01.27 23:00 | close | 437 | 0.05 | 1.13795 | 0.00000 | 0.00000 | 0.65 | 15242.04 |
877 | 2015.01.27 23:00 | buy | 439 | 0.05 | 1.13803 | 0.00000 | 0.00000 | ||
878 | 2015.01.28 01:00 | buy | 440 | 0.15 | 1.13720 | 0.00000 | 0.00000 | ||
879 | 2015.01.28 03:00 | buy | 441 | 0.25 | 1.13567 | 0.00000 | 0.00000 | ||
880 | 2015.01.28 04:00 | buy | 442 | 0.35 | 1.13362 | 0.00000 | 0.00000 | ||
881 | 2015.01.28 08:00 | close | 442 | 0.35 | 1.13554 | 0.00000 | 0.00000 | 67.20 | 15309.24 |
882 | 2015.01.28 08:00 | close | 441 | 0.25 | 1.13554 | 0.00000 | 0.00000 | -3.25 | 15305.99 |
883 | 2015.01.28 08:00 | close | 440 | 0.15 | 1.13554 | 0.00000 | 0.00000 | -24.90 | 15281.09 |
884 | 2015.01.28 08:00 | close | 439 | 0.05 | 1.13554 | 0.00000 | 0.00000 | -12.82 | 15268.28 |
885 | 2015.01.28 22:00 | buy | 443 | 0.05 | 1.13095 | 0.00000 | 0.00000 | ||
886 | 2015.01.28 22:18 | close | 443 | 0.05 | 1.13145 | 0.00000 | 0.00000 | 2.50 | 15270.78 |
887 | 2015.01.28 22:18 | buy | 444 | 0.05 | 1.13155 | 0.00000 | 0.00000 | ||
888 | 2015.01.28 23:00 | buy | 445 | 0.15 | 1.12903 | 0.00000 | 0.00000 | ||
889 | 2015.01.29 01:00 | buy | 446 | 0.25 | 1.12773 | 0.00000 | 0.00000 | ||
890 | 2015.01.29 03:00 | close | 446 | 0.25 | 1.12898 | 0.00000 | 0.00000 | 31.25 | 15302.03 |
891 | 2015.01.29 03:00 | close | 445 | 0.15 | 1.12898 | 0.00000 | 0.00000 | -4.06 | 15297.96 |
892 | 2015.01.29 03:00 | close | 444 | 0.05 | 1.12898 | 0.00000 | 0.00000 | -13.95 | 15284.01 |
893 | 2015.01.29 08:06 | buy | 447 | 0.05 | 1.12762 | 0.00000 | 0.00000 | ||
894 | 2015.01.29 08:28 | close | 447 | 0.05 | 1.12812 | 0.00000 | 0.00000 | 2.50 | 15286.51 |
895 | 2015.01.29 08:28 | buy | 448 | 0.05 | 1.12820 | 0.00000 | 0.00000 | ||
896 | 2015.01.29 08:37 | close | 448 | 0.05 | 1.12872 | 0.00000 | 0.00000 | 2.60 | 15289.11 |
897 | 2015.01.29 08:37 | buy | 449 | 0.05 | 1.12887 | 0.00000 | 0.00000 | ||
898 | 2015.01.29 09:00 | buy | 450 | 0.15 | 1.12827 | 0.00000 | 0.00000 | ||
899 | 2015.01.29 10:00 | close | 450 | 0.15 | 1.12888 | 0.00000 | 0.00000 | 9.15 | 15298.26 |
900 | 2015.01.29 10:00 | close | 449 | 0.05 | 1.12888 | 0.00000 | 0.00000 | 0.05 | 15298.31 |
901 | 2015.01.29 20:00 | sell | 451 | 0.05 | 1.13044 | 0.00000 | 0.00000 | ||
902 | 2015.01.29 20:04 | close | 451 | 0.05 | 1.12992 | 0.00000 | 0.00000 | 2.60 | 15300.91 |
903 | 2015.01.29 20:04 | sell | 452 | 0.05 | 1.12980 | 0.00000 | 0.00000 | ||
904 | 2015.01.29 21:00 | sell | 453 | 0.15 | 1.13089 | 0.00000 | 0.00000 | ||
905 | 2015.01.29 23:00 | sell | 454 | 0.25 | 1.13247 | 0.00000 | 0.00000 | ||
906 | 2015.01.30 02:00 | sell | 455 | 0.35 | 1.13338 | 0.00000 | 0.00000 | ||
907 | 2015.01.30 08:00 | sell | 456 | 0.45 | 1.13391 | 0.00000 | 0.00000 | ||
908 | 2015.01.30 12:00 | close | 456 | 0.45 | 1.13102 | 0.00000 | 0.00000 | 130.05 | 15430.96 |
909 | 2015.01.30 12:00 | close | 455 | 0.35 | 1.13102 | 0.00000 | 0.00000 | 82.60 | 15513.56 |
910 | 2015.01.30 12:00 | close | 454 | 0.25 | 1.13102 | 0.00000 | 0.00000 | 37.59 | 15551.15 |
911 | 2015.01.30 12:00 | close | 453 | 0.15 | 1.13102 | 0.00000 | 0.00000 | -1.15 | 15550.00 |
912 | 2015.01.30 12:00 | close | 452 | 0.05 | 1.13102 | 0.00000 | 0.00000 | -5.83 | 15544.17 |
913 | 2015.01.30 23:00 | sell | 457 | 0.05 | 1.12995 | 0.00000 | 0.00000 | ||
914 | 2015.01.30 23:08 | close | 457 | 0.05 | 1.12943 | 0.00000 | 0.00000 | 2.60 | 15546.77 |
915 | 2015.01.30 23:08 | sell | 458 | 0.05 | 1.12931 | 0.00000 | 0.00000 | ||
916 | 2015.01.30 23:34 | close | 458 | 0.05 | 1.12879 | 0.00000 | 0.00000 | 2.60 | 15549.37 |
917 | 2015.01.30 23:34 | sell | 459 | 0.05 | 1.12868 | 0.00000 | 0.00000 | ||
918 | 2015.01.30 23:38 | close | 459 | 0.05 | 1.12818 | 0.00000 | 0.00000 | 2.50 | 15551.87 |
919 | 2015.01.30 23:38 | sell | 460 | 0.05 | 1.12809 | 0.00000 | 0.00000 | ||
920 | 2015.02.02 00:00 | sell | 461 | 0.15 | 1.13112 | 0.00000 | 0.00000 | ||
921 | 2015.02.02 05:00 | sell | 462 | 0.25 | 1.13180 | 0.00000 | 0.00000 | ||
922 | 2015.02.02 07:00 | close | 462 | 0.25 | 1.13095 | 0.00000 | 0.00000 | 21.25 | 15573.12 |
923 | 2015.02.02 07:00 | close | 461 | 0.15 | 1.13095 | 0.00000 | 0.00000 | 2.55 | 15575.67 |
924 | 2015.02.02 07:00 | close | 460 | 0.05 | 1.13095 | 0.00000 | 0.00000 | -14.03 | 15561.64 |
925 | 2015.02.02 18:00 | sell | 463 | 0.05 | 1.13420 | 0.00000 | 0.00000 | ||
926 | 2015.02.02 18:10 | close | 463 | 0.05 | 1.13370 | 0.00000 | 0.00000 | 2.50 | 15564.14 |
927 | 2015.02.02 18:10 | sell | 464 | 0.05 | 1.13360 | 0.00000 | 0.00000 | ||
928 | 2015.02.02 18:12 | close | 464 | 0.05 | 1.13310 | 0.00000 | 0.00000 | 2.50 | 15566.64 |
929 | 2015.02.02 18:12 | sell | 465 | 0.05 | 1.13300 | 0.00000 | 0.00000 | ||
930 | 2015.02.02 18:14 | close | 465 | 0.05 | 1.13250 | 0.00000 | 0.00000 | 2.50 | 15569.14 |
931 | 2015.02.02 18:14 | sell | 466 | 0.05 | 1.13240 | 0.00000 | 0.00000 | ||
932 | 2015.02.02 19:00 | sell | 467 | 0.15 | 1.13362 | 0.00000 | 0.00000 | ||
933 | 2015.02.02 21:00 | sell | 468 | 0.25 | 1.13412 | 0.00000 | 0.00000 | ||
934 | 2015.02.02 23:00 | close | 468 | 0.25 | 1.13360 | 0.00000 | 0.00000 | 13.00 | 15582.14 |
935 | 2015.02.02 23:00 | close | 467 | 0.15 | 1.13360 | 0.00000 | 0.00000 | 0.30 | 15582.44 |
936 | 2015.02.02 23:00 | close | 466 | 0.05 | 1.13360 | 0.00000 | 0.00000 | -6.00 | 15576.44 |
937 | 2015.02.03 21:00 | sell | 469 | 0.05 | 1.14830 | 0.00000 | 0.00000 | ||
938 | 2015.02.03 21:02 | close | 469 | 0.05 | 1.14777 | 0.00000 | 0.00000 | 2.65 | 15579.09 |
939 | 2015.02.03 21:02 | sell | 470 | 0.05 | 1.14765 | 0.00000 | 0.00000 | ||
940 | 2015.02.03 22:00 | sell | 471 | 0.15 | 1.14881 | 0.00000 | 0.00000 | ||
941 | 2015.02.03 23:00 | close | 471 | 0.15 | 1.14834 | 0.00000 | 0.00000 | 7.05 | 15586.14 |
942 | 2015.02.03 23:00 | close | 470 | 0.05 | 1.14834 | 0.00000 | 0.00000 | -3.45 | 15582.69 |
943 | 2015.02.04 09:00 | sell | 472 | 0.05 | 1.14742 | 0.00000 | 0.00000 | ||
944 | 2015.02.04 09:04 | close | 472 | 0.05 | 1.14692 | 0.00000 | 0.00000 | 2.50 | 15585.19 |
945 | 2015.02.04 09:04 | sell | 473 | 0.05 | 1.14681 | 0.00000 | 0.00000 | ||
946 | 2015.02.04 09:14 | close | 473 | 0.05 | 1.14631 | 0.00000 | 0.00000 | 2.50 | 15587.69 |
947 | 2015.02.04 09:14 | sell | 474 | 0.05 | 1.14621 | 0.00000 | 0.00000 | ||
948 | 2015.02.04 10:19 | close | 474 | 0.05 | 1.14570 | 0.00000 | 0.00000 | 2.55 | 15590.24 |
949 | 2015.02.06 08:00 | buy | 475 | 0.05 | 1.14678 | 0.00000 | 0.00000 | ||
950 | 2015.02.06 08:05 | close | 475 | 0.05 | 1.14728 | 0.00000 | 0.00000 | 2.50 | 15592.74 |
951 | 2015.02.06 09:00 | sell | 476 | 0.05 | 1.14632 | 0.00000 | 0.00000 | ||
952 | 2015.02.06 09:14 | close | 476 | 0.05 | 1.14582 | 0.00000 | 0.00000 | 2.50 | 15595.24 |
953 | 2015.02.06 09:14 | sell | 477 | 0.05 | 1.14574 | 0.00000 | 0.00000 | ||
954 | 2015.02.06 09:22 | close | 477 | 0.05 | 1.14522 | 0.00000 | 0.00000 | 2.60 | 15597.84 |
955 | 2015.02.06 18:00 | buy | 478 | 0.05 | 1.13453 | 0.00000 | 0.00000 | ||
956 | 2015.02.06 19:00 | buy | 479 | 0.15 | 1.13309 | 0.00000 | 0.00000 | ||
957 | 2015.02.06 20:00 | buy | 480 | 0.25 | 1.13234 | 0.00000 | 0.00000 | ||
958 | 2015.02.06 21:00 | buy | 481 | 0.35 | 1.13151 | 0.00000 | 0.00000 | ||
959 | 2015.02.09 00:00 | buy | 482 | 0.45 | 1.12967 | 0.00000 | 0.00000 | ||
960 | 2015.02.09 02:00 | close | 482 | 0.45 | 1.13135 | 0.00000 | 0.00000 | 75.60 | 15673.44 |
961 | 2015.02.09 02:00 | close | 481 | 0.35 | 1.13135 | 0.00000 | 0.00000 | -8.18 | 15665.26 |
962 | 2015.02.09 02:00 | close | 480 | 0.25 | 1.13135 | 0.00000 | 0.00000 | -26.59 | 15638.67 |
963 | 2015.02.09 02:00 | close | 479 | 0.15 | 1.13135 | 0.00000 | 0.00000 | -27.20 | 15611.47 |
964 | 2015.02.09 02:00 | close | 478 | 0.05 | 1.13135 | 0.00000 | 0.00000 | -16.27 | 15595.20 |
965 | 2015.02.09 10:00 | buy | 483 | 0.05 | 1.13446 | 0.00000 | 0.00000 | ||
966 | 2015.02.09 10:03 | close | 483 | 0.05 | 1.13500 | 0.00000 | 0.00000 | 2.70 | 15597.90 |
967 | 2015.02.09 17:00 | sell | 484 | 0.05 | 1.13300 | 0.00000 | 0.00000 | ||
968 | 2015.02.09 17:27 | close | 484 | 0.05 | 1.13250 | 0.00000 | 0.00000 | 2.50 | 15600.40 |
969 | 2015.02.09 17:27 | sell | 485 | 0.05 | 1.13237 | 0.00000 | 0.00000 | ||
970 | 2015.02.09 18:00 | sell | 486 | 0.15 | 1.13353 | 0.00000 | 0.00000 | ||
971 | 2015.02.09 19:00 | close | 486 | 0.15 | 1.13166 | 0.00000 | 0.00000 | 28.05 | 15628.45 |
972 | 2015.02.09 19:00 | close | 485 | 0.05 | 1.13166 | 0.00000 | 0.00000 | 3.55 | 15632.00 |
973 | 2015.02.09 22:00 | sell | 487 | 0.05 | 1.13355 | 0.00000 | 0.00000 | ||
974 | 2015.02.09 22:11 | close | 487 | 0.05 | 1.13305 | 0.00000 | 0.00000 | 2.50 | 15634.50 |
975 | 2015.02.09 22:11 | sell | 488 | 0.05 | 1.13291 | 0.00000 | 0.00000 | ||
976 | 2015.02.09 22:19 | close | 488 | 0.05 | 1.13240 | 0.00000 | 0.00000 | 2.55 | 15637.05 |
977 | 2015.02.09 22:19 | sell | 489 | 0.05 | 1.13232 | 0.00000 | 0.00000 | ||
978 | 2015.02.10 03:00 | sell | 490 | 0.15 | 1.13361 | 0.00000 | 0.00000 | ||
979 | 2015.02.10 04:00 | close | 490 | 0.15 | 1.13293 | 0.00000 | 0.00000 | 10.20 | 15647.25 |
980 | 2015.02.10 04:00 | close | 489 | 0.05 | 1.13293 | 0.00000 | 0.00000 | -2.78 | 15644.47 |
981 | 2015.02.10 06:00 | sell | 491 | 0.05 | 1.13383 | 0.00000 | 0.00000 | ||
982 | 2015.02.10 06:46 | close | 491 | 0.05 | 1.13333 | 0.00000 | 0.00000 | 2.50 | 15646.97 |
983 | 2015.02.10 06:46 | sell | 492 | 0.05 | 1.13325 | 0.00000 | 0.00000 | ||
984 | 2015.02.10 09:24 | close | 492 | 0.05 | 1.13275 | 0.00000 | 0.00000 | 2.50 | 15649.47 |
985 | 2015.02.10 17:00 | sell | 493 | 0.05 | 1.13129 | 0.00000 | 0.00000 | ||
986 | 2015.02.10 17:21 | close | 493 | 0.05 | 1.13077 | 0.00000 | 0.00000 | 2.60 | 15652.07 |
987 | 2015.02.10 17:21 | sell | 494 | 0.05 | 1.13068 | 0.00000 | 0.00000 | ||
988 | 2015.02.10 17:28 | close | 494 | 0.05 | 1.13017 | 0.00000 | 0.00000 | 2.55 | 15654.62 |
989 | 2015.02.10 17:28 | sell | 495 | 0.05 | 1.13010 | 0.00000 | 0.00000 | ||
990 | 2015.02.10 18:00 | sell | 496 | 0.15 | 1.13240 | 0.00000 | 0.00000 | ||
991 | 2015.02.10 19:00 | close | 496 | 0.15 | 1.13151 | 0.00000 | 0.00000 | 13.35 | 15667.97 |
992 | 2015.02.10 19:00 | close | 495 | 0.05 | 1.13151 | 0.00000 | 0.00000 | -7.05 | 15660.92 |
993 | 2015.02.11 17:00 | sell | 497 | 0.05 | 1.12940 | 0.00000 | 0.00000 | ||
994 | 2015.02.11 17:20 | close | 497 | 0.05 | 1.12890 | 0.00000 | 0.00000 | 2.50 | 15663.42 |
995 | 2015.02.11 17:20 | sell | 498 | 0.05 | 1.12881 | 0.00000 | 0.00000 | ||
996 | 2015.02.11 18:00 | sell | 499 | 0.15 | 1.13055 | 0.00000 | 0.00000 | ||
997 | 2015.02.11 19:00 | close | 499 | 0.15 | 1.12962 | 0.00000 | 0.00000 | 13.95 | 15677.37 |
998 | 2015.02.11 19:00 | close | 498 | 0.05 | 1.12962 | 0.00000 | 0.00000 | -4.05 | 15673.32 |
999 | 2015.02.12 11:00 | sell | 500 | 0.05 | 1.13226 | 0.00000 | 0.00000 | ||
1000 | 2015.02.12 12:00 | sell | 501 | 0.15 | 1.13437 | 0.00000 | 0.00000 | ||
1001 | 2015.02.12 15:00 | close | 501 | 0.15 | 1.13344 | 0.00000 | 0.00000 | 13.95 | 15687.27 |
1002 | 2015.02.12 15:00 | close | 500 | 0.05 | 1.13344 | 0.00000 | 0.00000 | -5.90 | 15681.37 |
1003 | 2015.02.12 17:00 | buy | 502 | 0.05 | 1.13847 | 0.00000 | 0.00000 | ||
1004 | 2015.02.12 17:00 | close | 502 | 0.05 | 1.13899 | 0.00000 | 0.00000 | 2.60 | 15683.97 |
1005 | 2015.02.12 17:00 | buy | 503 | 0.05 | 1.13908 | 0.00000 | 0.00000 | ||
1006 | 2015.02.12 18:00 | buy | 504 | 0.15 | 1.13729 | 0.00000 | 0.00000 | ||
1007 | 2015.02.12 19:00 | close | 504 | 0.15 | 1.14074 | 0.00000 | 0.00000 | 51.75 | 15735.72 |
1008 | 2015.02.12 19:00 | close | 503 | 0.05 | 1.14074 | 0.00000 | 0.00000 | 8.30 | 15744.02 |
1009 | 2015.02.13 05:00 | sell | 505 | 0.05 | 1.13972 | 0.00000 | 0.00000 | ||
1010 | 2015.02.13 06:00 | sell | 506 | 0.15 | 1.14142 | 0.00000 | 0.00000 | ||
1011 | 2015.02.13 07:00 | sell | 507 | 0.25 | 1.14296 | 0.00000 | 0.00000 | ||
1012 | 2015.02.13 08:00 | sell | 508 | 0.35 | 1.14392 | 0.00000 | 0.00000 | ||
1013 | 2015.02.13 11:00 | close | 508 | 0.35 | 1.14265 | 0.00000 | 0.00000 | 44.45 | 15788.47 |
1014 | 2015.02.13 11:00 | close | 507 | 0.25 | 1.14265 | 0.00000 | 0.00000 | 7.75 | 15796.22 |
1015 | 2015.02.13 11:00 | close | 506 | 0.15 | 1.14265 | 0.00000 | 0.00000 | -18.45 | 15777.77 |
1016 | 2015.02.13 11:00 | close | 505 | 0.05 | 1.14265 | 0.00000 | 0.00000 | -14.65 | 15763.12 |
1017 | 2015.02.13 18:00 | sell | 509 | 0.05 | 1.14028 | 0.00000 | 0.00000 | ||
1018 | 2015.02.13 20:26 | close | 509 | 0.05 | 1.13978 | 0.00000 | 0.00000 | 2.50 | 15765.62 |
1019 | 2015.02.17 09:00 | sell | 510 | 0.05 | 1.13481 | 0.00000 | 0.00000 | ||
1020 | 2015.02.17 10:19 | close | 510 | 0.05 | 1.13422 | 0.00000 | 0.00000 | 2.95 | 15768.57 |
1021 | 2015.02.17 17:00 | buy | 511 | 0.05 | 1.14003 | 0.00000 | 0.00000 | ||
1022 | 2015.02.17 19:31 | close | 511 | 0.05 | 1.14056 | 0.00000 | 0.00000 | 2.65 | 15771.22 |
1023 | 2015.02.18 17:00 | sell | 512 | 0.05 | 1.13564 | 0.00000 | 0.00000 | ||
1024 | 2015.02.18 17:05 | close | 512 | 0.05 | 1.13514 | 0.00000 | 0.00000 | 2.50 | 15773.72 |
1025 | 2015.02.18 17:05 | sell | 513 | 0.05 | 1.13502 | 0.00000 | 0.00000 | ||
1026 | 2015.02.18 18:00 | sell | 514 | 0.15 | 1.13606 | 0.00000 | 0.00000 | ||
1027 | 2015.02.18 19:00 | close | 514 | 0.15 | 1.13420 | 0.00000 | 0.00000 | 27.90 | 15801.62 |
1028 | 2015.02.18 19:00 | close | 513 | 0.05 | 1.13420 | 0.00000 | 0.00000 | 4.10 | 15805.72 |
1029 | 2015.02.19 09:00 | sell | 515 | 0.05 | 1.14135 | 0.00000 | 0.00000 | ||
1030 | 2015.02.19 11:00 | sell | 516 | 0.15 | 1.14325 | 0.00000 | 0.00000 | ||
1031 | 2015.02.19 12:00 | close | 516 | 0.15 | 1.13959 | 0.00000 | 0.00000 | 54.90 | 15860.62 |
1032 | 2015.02.19 12:00 | close | 515 | 0.05 | 1.13959 | 0.00000 | 0.00000 | 8.80 | 15869.42 |
1033 | 2015.02.19 17:00 | sell | 517 | 0.05 | 1.13743 | 0.00000 | 0.00000 | ||
1034 | 2015.02.19 18:00 | sell | 518 | 0.15 | 1.13892 | 0.00000 | 0.00000 | ||
1035 | 2015.02.19 20:00 | close | 518 | 0.15 | 1.13736 | 0.00000 | 0.00000 | 23.40 | 15892.82 |
1036 | 2015.02.19 20:00 | close | 517 | 0.05 | 1.13736 | 0.00000 | 0.00000 | 0.35 | 15893.17 |
1037 | 2015.02.20 08:00 | sell | 519 | 0.05 | 1.13644 | 0.00000 | 0.00000 | ||
1038 | 2015.02.20 08:26 | close | 519 | 0.05 | 1.13594 | 0.00000 | 0.00000 | 2.50 | 15895.67 |
1039 | 2015.02.20 12:00 | buy | 520 | 0.05 | 1.13301 | 0.00000 | 0.00000 | ||
1040 | 2015.02.20 12:01 | close | 520 | 0.05 | 1.13351 | 0.00000 | 0.00000 | 2.50 | 15898.17 |
1041 | 2015.02.20 12:01 | buy | 521 | 0.05 | 1.13363 | 0.00000 | 0.00000 | ||
1042 | 2015.02.20 12:02 | close | 521 | 0.05 | 1.13414 | 0.00000 | 0.00000 | 2.55 | 15900.72 |
1043 | 2015.02.20 12:02 | buy | 522 | 0.05 | 1.13426 | 0.00000 | 0.00000 | ||
1044 | 2015.02.20 12:02 | close | 522 | 0.05 | 1.13477 | 0.00000 | 0.00000 | 2.55 | 15903.27 |
1045 | 2015.02.20 12:02 | buy | 523 | 0.05 | 1.13485 | 0.00000 | 0.00000 | ||
1046 | 2015.02.20 12:11 | close | 523 | 0.05 | 1.13536 | 0.00000 | 0.00000 | 2.55 | 15905.82 |
1047 | 2015.02.20 12:11 | buy | 524 | 0.05 | 1.13546 | 0.00000 | 0.00000 | ||
1048 | 2015.02.20 13:00 | buy | 525 | 0.15 | 1.13366 | 0.00000 | 0.00000 | ||
1049 | 2015.02.20 14:00 | buy | 526 | 0.25 | 1.13220 | 0.00000 | 0.00000 | ||
1050 | 2015.02.20 15:00 | buy | 527 | 0.35 | 1.13146 | 0.00000 | 0.00000 | ||
1051 | 2015.02.20 17:00 | buy | 528 | 0.45 | 1.12941 | 0.00000 | 0.00000 | ||
1052 | 2015.02.20 18:00 | close | 528 | 0.45 | 1.13699 | 0.00000 | 0.00000 | 341.10 | 16246.92 |
1053 | 2015.02.20 18:00 | close | 527 | 0.35 | 1.13699 | 0.00000 | 0.00000 | 193.55 | 16440.47 |
1054 | 2015.02.20 18:00 | close | 526 | 0.25 | 1.13699 | 0.00000 | 0.00000 | 119.75 | 16560.22 |
1055 | 2015.02.20 18:00 | close | 525 | 0.15 | 1.13699 | 0.00000 | 0.00000 | 49.95 | 16610.17 |
1056 | 2015.02.20 18:00 | close | 524 | 0.05 | 1.13699 | 0.00000 | 0.00000 | 7.65 | 16617.82 |
1057 | 2015.02.23 03:00 | buy | 529 | 0.05 | 1.13785 | 0.00000 | 0.00000 | ||
1058 | 2015.02.23 04:12 | close | 529 | 0.05 | 1.13835 | 0.00000 | 0.00000 | 2.50 | 16620.32 |
1059 | 2015.02.23 09:00 | buy | 530 | 0.05 | 1.13762 | 0.00000 | 0.00000 | ||
1060 | 2015.02.23 10:00 | buy | 531 | 0.16 | 1.13582 | 0.00000 | 0.00000 | ||
1061 | 2015.02.23 11:00 | buy | 532 | 0.27 | 1.13454 | 0.00000 | 0.00000 | ||
1062 | 2015.02.23 12:00 | buy | 533 | 0.38 | 1.13137 | 0.00000 | 0.00000 | ||
1063 | 2015.02.23 13:00 | buy | 534 | 0.49 | 1.12999 | 0.00000 | 0.00000 | ||
1064 | 2015.02.23 17:00 | close | 534 | 0.49 | 1.13255 | 0.00000 | 0.00000 | 125.44 | 16745.76 |
1065 | 2015.02.23 17:00 | close | 533 | 0.38 | 1.13255 | 0.00000 | 0.00000 | 44.84 | 16790.60 |
1066 | 2015.02.23 17:00 | close | 532 | 0.27 | 1.13255 | 0.00000 | 0.00000 | -53.73 | 16736.87 |
1067 | 2015.02.23 17:00 | close | 531 | 0.16 | 1.13255 | 0.00000 | 0.00000 | -52.32 | 16684.55 |
1068 | 2015.02.23 17:00 | close | 530 | 0.05 | 1.13255 | 0.00000 | 0.00000 | -25.35 | 16659.20 |
1069 | 2015.02.23 17:00 | sell | 535 | 0.05 | 1.13259 | 0.00000 | 0.00000 | ||
1070 | 2015.02.23 18:00 | sell | 536 | 0.16 | 1.13544 | 0.00000 | 0.00000 | ||
1071 | 2015.02.23 19:00 | close | 536 | 0.16 | 1.13457 | 0.00000 | 0.00000 | 13.92 | 16673.12 |
1072 | 2015.02.23 19:00 | close | 535 | 0.05 | 1.13457 | 0.00000 | 0.00000 | -9.90 | 16663.22 |
1073 | 2015.02.24 13:00 | buy | 537 | 0.05 | 1.13066 | 0.00000 | 0.00000 | ||
1074 | 2015.02.24 13:16 | close | 537 | 0.05 | 1.13117 | 0.00000 | 0.00000 | 2.55 | 16665.77 |
1075 | 2015.02.24 13:16 | buy | 538 | 0.05 | 1.13127 | 0.00000 | 0.00000 | ||
1076 | 2015.02.24 13:17 | close | 538 | 0.05 | 1.13179 | 0.00000 | 0.00000 | 2.60 | 16668.37 |
1077 | 2015.02.24 13:17 | buy | 539 | 0.05 | 1.13190 | 0.00000 | 0.00000 | ||
1078 | 2015.02.24 13:28 | close | 539 | 0.05 | 1.13240 | 0.00000 | 0.00000 | 2.50 | 16670.87 |
1079 | 2015.02.24 13:28 | buy | 540 | 0.05 | 1.13251 | 0.00000 | 0.00000 | ||
1080 | 2015.02.24 13:35 | close | 540 | 0.05 | 1.13303 | 0.00000 | 0.00000 | 2.60 | 16673.47 |
1081 | 2015.02.24 13:35 | buy | 541 | 0.05 | 1.13317 | 0.00000 | 0.00000 | ||
1082 | 2015.02.24 14:00 | buy | 542 | 0.16 | 1.13216 | 0.00000 | 0.00000 | ||
1083 | 2015.02.24 15:00 | close | 542 | 0.16 | 1.13322 | 0.00000 | 0.00000 | 16.96 | 16690.43 |
1084 | 2015.02.24 15:00 | close | 541 | 0.05 | 1.13322 | 0.00000 | 0.00000 | 0.25 | 16690.68 |
1085 | 2015.02.25 08:00 | buy | 543 | 0.05 | 1.13492 | 0.00000 | 0.00000 | ||
1086 | 2015.02.25 08:57 | close | 543 | 0.05 | 1.13542 | 0.00000 | 0.00000 | 2.50 | 16693.18 |
1087 | 2015.02.25 09:00 | buy | 544 | 0.05 | 1.13550 | 0.00000 | 0.00000 | ||
1088 | 2015.02.25 09:10 | close | 544 | 0.05 | 1.13601 | 0.00000 | 0.00000 | 2.55 | 16695.73 |
1089 | 2015.02.25 17:00 | buy | 545 | 0.05 | 1.13490 | 0.00000 | 0.00000 | ||
1090 | 2015.02.25 17:00 | close | 545 | 0.05 | 1.13540 | 0.00000 | 0.00000 | 2.50 | 16698.23 |
1091 | 2015.02.25 17:00 | buy | 546 | 0.05 | 1.13551 | 0.00000 | 0.00000 | ||
1092 | 2015.02.25 17:35 | close | 546 | 0.05 | 1.13603 | 0.00000 | 0.00000 | 2.60 | 16700.83 |
1093 | 2015.02.25 17:35 | buy | 547 | 0.05 | 1.13614 | 0.00000 | 0.00000 | ||
1094 | 2015.02.25 18:52 | close | 547 | 0.05 | 1.13665 | 0.00000 | 0.00000 | 2.55 | 16703.38 |
1095 | 2015.02.26 02:00 | buy | 548 | 0.05 | 1.13647 | 0.00000 | 0.00000 | ||
1096 | 2015.02.26 03:13 | close | 548 | 0.05 | 1.13698 | 0.00000 | 0.00000 | 2.55 | 16705.93 |
1097 | 2015.02.26 09:00 | buy | 549 | 0.05 | 1.13673 | 0.00000 | 0.00000 | ||
1098 | 2015.02.26 10:00 | buy | 550 | 0.16 | 1.13521 | 0.00000 | 0.00000 | ||
1099 | 2015.02.26 12:00 | close | 550 | 0.16 | 1.13729 | 0.00000 | 0.00000 | 33.28 | 16739.21 |
1100 | 2015.02.26 12:00 | close | 549 | 0.05 | 1.13729 | 0.00000 | 0.00000 | 2.80 | 16742.01 |
1101 | 2015.02.27 09:00 | sell | 551 | 0.05 | 1.12026 | 0.00000 | 0.00000 | ||
1102 | 2015.02.27 10:00 | sell | 552 | 0.16 | 1.12149 | 0.00000 | 0.00000 | ||
1103 | 2015.02.27 12:00 | sell | 553 | 0.27 | 1.12211 | 0.00000 | 0.00000 | ||
1104 | 2015.02.27 13:00 | sell | 554 | 0.38 | 1.12372 | 0.00000 | 0.00000 | ||
1105 | 2015.02.27 14:00 | close | 554 | 0.38 | 1.12241 | 0.00000 | 0.00000 | 49.78 | 16791.79 |
1106 | 2015.02.27 14:00 | close | 553 | 0.27 | 1.12241 | 0.00000 | 0.00000 | -8.10 | 16783.69 |
1107 | 2015.02.27 14:00 | close | 552 | 0.16 | 1.12241 | 0.00000 | 0.00000 | -14.72 | 16768.97 |
1108 | 2015.02.27 14:00 | close | 551 | 0.05 | 1.12241 | 0.00000 | 0.00000 | -10.75 | 16758.22 |
1109 | 2015.02.27 17:00 | sell | 555 | 0.05 | 1.11867 | 0.00000 | 0.00000 | ||
1110 | 2015.02.27 18:00 | sell | 556 | 0.16 | 1.12161 | 0.00000 | 0.00000 | ||
1111 | 2015.02.27 19:00 | close | 556 | 0.16 | 1.11977 | 0.00000 | 0.00000 | 29.44 | 16787.66 |
1112 | 2015.02.27 19:00 | close | 555 | 0.05 | 1.11977 | 0.00000 | 0.00000 | -5.50 | 16782.16 |
1113 | 2015.03.02 00:00 | sell | 557 | 0.05 | 1.11808 | 0.00000 | 0.00000 | ||
1114 | 2015.03.02 01:19 | close | 557 | 0.05 | 1.11758 | 0.00000 | 0.00000 | 2.50 | 16784.66 |
1115 | 2015.03.02 10:00 | buy | 558 | 0.05 | 1.11796 | 0.00000 | 0.00000 | ||
1116 | 2015.03.02 10:06 | close | 558 | 0.05 | 1.11850 | 0.00000 | 0.00000 | 2.70 | 16787.36 |
1117 | 2015.03.02 10:06 | buy | 559 | 0.05 | 1.11861 | 0.00000 | 0.00000 | ||
1118 | 2015.03.02 10:26 | close | 559 | 0.05 | 1.11911 | 0.00000 | 0.00000 | 2.50 | 16789.86 |
1119 | 2015.03.02 15:00 | sell | 560 | 0.05 | 1.12198 | 0.00000 | 0.00000 | ||
1120 | 2015.03.02 15:38 | close | 560 | 0.05 | 1.12145 | 0.00000 | 0.00000 | 2.65 | 16792.51 |
1121 | 2015.03.02 23:00 | sell | 561 | 0.05 | 1.11815 | 0.00000 | 0.00000 | ||
1122 | 2015.03.03 04:00 | sell | 562 | 0.16 | 1.11934 | 0.00000 | 0.00000 | ||
1123 | 2015.03.03 07:00 | sell | 563 | 0.27 | 1.11984 | 0.00000 | 0.00000 | ||
1124 | 2015.03.03 10:00 | sell | 564 | 0.38 | 1.12045 | 0.00000 | 0.00000 | ||
1125 | 2015.03.03 11:00 | close | 564 | 0.38 | 1.11885 | 0.00000 | 0.00000 | 60.80 | 16853.31 |
1126 | 2015.03.03 11:00 | close | 563 | 0.27 | 1.11885 | 0.00000 | 0.00000 | 26.73 | 16880.04 |
1127 | 2015.03.03 11:00 | close | 562 | 0.16 | 1.11885 | 0.00000 | 0.00000 | 7.84 | 16887.88 |
1128 | 2015.03.03 11:00 | close | 561 | 0.05 | 1.11885 | 0.00000 | 0.00000 | -3.23 | 16884.65 |
1129 | 2015.03.03 23:00 | sell | 565 | 0.05 | 1.11754 | 0.00000 | 0.00000 | ||
1130 | 2015.03.04 01:00 | sell | 566 | 0.16 | 1.11805 | 0.00000 | 0.00000 | ||
1131 | 2015.03.04 05:00 | close | 566 | 0.16 | 1.11770 | 0.00000 | 0.00000 | 5.60 | 16890.25 |
1132 | 2015.03.04 05:00 | close | 565 | 0.05 | 1.11770 | 0.00000 | 0.00000 | -0.53 | 16889.72 |
1133 | 2015.03.04 05:00 | sell | 567 | 0.05 | 1.11761 | 0.00000 | 0.00000 | ||
1134 | 2015.03.04 06:07 | close | 567 | 0.05 | 1.11710 | 0.00000 | 0.00000 | 2.55 | 16892.27 |
1135 | 2015.03.04 07:00 | sell | 568 | 0.05 | 1.11675 | 0.00000 | 0.00000 | ||
1136 | 2015.03.04 10:00 | sell | 569 | 0.16 | 1.11762 | 0.00000 | 0.00000 | ||
1137 | 2015.03.04 11:00 | close | 569 | 0.16 | 1.11359 | 0.00000 | 0.00000 | 64.48 | 16956.75 |
1138 | 2015.03.04 11:00 | close | 568 | 0.05 | 1.11359 | 0.00000 | 0.00000 | 15.80 | 16972.55 |
1139 | 2015.03.04 14:00 | buy | 570 | 0.05 | 1.11287 | 0.00000 | 0.00000 | ||
1140 | 2015.03.04 14:16 | close | 570 | 0.05 | 1.11337 | 0.00000 | 0.00000 | 2.50 | 16975.05 |
1141 | 2015.03.04 14:16 | buy | 571 | 0.05 | 1.11346 | 0.00000 | 0.00000 | ||
1142 | 2015.03.04 15:00 | buy | 572 | 0.16 | 1.11238 | 0.00000 | 0.00000 | ||
1143 | 2015.03.04 16:00 | close | 572 | 0.16 | 1.11343 | 0.00000 | 0.00000 | 16.80 | 16991.85 |
1144 | 2015.03.04 16:00 | close | 571 | 0.05 | 1.11343 | 0.00000 | 0.00000 | -0.15 | 16991.70 |
1145 | 2015.03.04 23:00 | sell | 573 | 0.05 | 1.10753 | 0.00000 | 0.00000 | ||
1146 | 2015.03.05 01:00 | sell | 574 | 0.16 | 1.10808 | 0.00000 | 0.00000 | ||
1147 | 2015.03.05 04:00 | close | 574 | 0.16 | 1.10725 | 0.00000 | 0.00000 | 13.28 | 17004.98 |
1148 | 2015.03.05 04:00 | close | 573 | 0.05 | 1.10725 | 0.00000 | 0.00000 | 2.20 | 17007.18 |
1149 | 2015.03.05 23:00 | sell | 575 | 0.05 | 1.10280 | 0.00000 | 0.00000 | ||
1150 | 2015.03.06 02:44 | close | 575 | 0.05 | 1.10229 | 0.00000 | 0.00000 | 2.82 | 17010.00 |
1151 | 2015.03.06 08:00 | sell | 576 | 0.05 | 1.10223 | 0.00000 | 0.00000 | ||
1152 | 2015.03.06 08:52 | close | 576 | 0.05 | 1.10170 | 0.00000 | 0.00000 | 2.65 | 17012.65 |
1153 | 2015.03.06 10:00 | buy | 577 | 0.05 | 1.10258 | 0.00000 | 0.00000 | ||
1154 | 2015.03.06 11:00 | buy | 578 | 0.16 | 1.09961 | 0.00000 | 0.00000 | ||
1155 | 2015.03.06 12:00 | buy | 579 | 0.27 | 1.09680 | 0.00000 | 0.00000 | ||
1156 | 2015.03.06 14:00 | buy | 580 | 0.38 | 1.09400 | 0.00000 | 0.00000 | ||
1157 | 2015.03.06 15:00 | close | 580 | 0.38 | 1.09706 | 0.00000 | 0.00000 | 116.28 | 17128.93 |
1158 | 2015.03.06 15:00 | close | 579 | 0.27 | 1.09706 | 0.00000 | 0.00000 | 7.02 | 17135.95 |
1159 | 2015.03.06 15:00 | close | 578 | 0.16 | 1.09706 | 0.00000 | 0.00000 | -40.80 | 17095.15 |
1160 | 2015.03.06 15:00 | close | 577 | 0.05 | 1.09706 | 0.00000 | 0.00000 | -27.60 | 17067.55 |
1161 | 2015.03.06 20:00 | buy | 581 | 0.05 | 1.08564 | 0.00000 | 0.00000 | ||
1162 | 2015.03.06 21:24 | close | 581 | 0.05 | 1.08614 | 0.00000 | 0.00000 | 2.50 | 17070.05 |
1163 | 2015.03.06 21:24 | buy | 582 | 0.05 | 1.08624 | 0.00000 | 0.00000 | ||
1164 | 2015.03.06 22:00 | buy | 583 | 0.16 | 1.08571 | 0.00000 | 0.00000 | ||
1165 | 2015.03.06 23:00 | buy | 584 | 0.27 | 1.08504 | 0.00000 | 0.00000 | ||
1166 | 2015.03.08 23:00 | buy | 585 | 0.38 | 1.08312 | 0.00000 | 0.00000 | ||
1167 | 2015.03.09 02:00 | close | 585 | 0.38 | 1.08445 | 0.00000 | 0.00000 | 47.74 | 17117.79 |
1168 | 2015.03.09 02:00 | close | 584 | 0.27 | 1.08445 | 0.00000 | 0.00000 | -17.92 | 17099.87 |
1169 | 2015.03.09 02:00 | close | 583 | 0.16 | 1.08445 | 0.00000 | 0.00000 | -21.34 | 17078.54 |
1170 | 2015.03.09 02:00 | close | 582 | 0.05 | 1.08445 | 0.00000 | 0.00000 | -9.32 | 17069.22 |
1171 | 2015.03.09 23:00 | sell | 586 | 0.05 | 1.08513 | 0.00000 | 0.00000 | ||
1172 | 2015.03.10 01:01 | close | 586 | 0.05 | 1.08463 | 0.00000 | 0.00000 | 2.77 | 17071.99 |
1173 | 2015.03.11 20:00 | sell | 587 | 0.05 | 1.05315 | 0.00000 | 0.00000 | ||
1174 | 2015.03.11 22:00 | sell | 588 | 0.16 | 1.05406 | 0.00000 | 0.00000 | ||
1175 | 2015.03.11 23:00 | sell | 589 | 0.27 | 1.05462 | 0.00000 | 0.00000 | ||
1176 | 2015.03.12 01:00 | sell | 590 | 0.38 | 1.05512 | 0.00000 | 0.00000 | ||
1177 | 2015.03.12 04:00 | close | 590 | 0.38 | 1.05338 | 0.00000 | 0.00000 | 66.12 | 17138.11 |
1178 | 2015.03.12 04:00 | close | 589 | 0.27 | 1.05338 | 0.00000 | 0.00000 | 37.82 | 17175.93 |
1179 | 2015.03.12 04:00 | close | 588 | 0.16 | 1.05338 | 0.00000 | 0.00000 | 13.45 | 17189.38 |
1180 | 2015.03.12 04:00 | close | 587 | 0.05 | 1.05338 | 0.00000 | 0.00000 | -0.35 | 17189.03 |
1181 | 2015.03.12 23:00 | sell | 591 | 0.05 | 1.06340 | 0.00000 | 0.00000 | ||
1182 | 2015.03.12 23:08 | close | 591 | 0.05 | 1.06289 | 0.00000 | 0.00000 | 2.55 | 17191.58 |
1183 | 2015.03.12 23:08 | sell | 592 | 0.05 | 1.06279 | 0.00000 | 0.00000 | ||
1184 | 2015.03.13 00:01 | close | 592 | 0.05 | 1.06226 | 0.00000 | 0.00000 | 2.92 | 17194.50 |
1185 | 2015.03.13 00:01 | sell | 593 | 0.05 | 1.06216 | 0.00000 | 0.00000 | ||
1186 | 2015.03.13 02:00 | sell | 594 | 0.16 | 1.06267 | 0.00000 | 0.00000 | ||
1187 | 2015.03.13 03:00 | close | 594 | 0.16 | 1.06092 | 0.00000 | 0.00000 | 28.00 | 17222.50 |
1188 | 2015.03.13 03:00 | close | 593 | 0.05 | 1.06092 | 0.00000 | 0.00000 | 6.20 | 17228.70 |
1189 | 2015.03.13 18:13 | buy | 595 | 0.05 | 1.05278 | 0.00000 | 0.00000 | ||
1190 | 2015.03.13 19:00 | buy | 596 | 0.16 | 1.05127 | 0.00000 | 0.00000 | ||
1191 | 2015.03.13 20:00 | buy | 597 | 0.27 | 1.04927 | 0.00000 | 0.00000 | ||
1192 | 2015.03.13 21:00 | buy | 598 | 0.38 | 1.04744 | 0.00000 | 0.00000 | ||
1193 | 2015.03.16 01:00 | close | 598 | 0.38 | 1.04993 | 0.00000 | 0.00000 | 91.82 | 17320.53 |
1194 | 2015.03.16 01:00 | close | 597 | 0.27 | 1.04993 | 0.00000 | 0.00000 | 15.83 | 17336.36 |
1195 | 2015.03.16 01:00 | close | 596 | 0.16 | 1.04993 | 0.00000 | 0.00000 | -22.62 | 17313.74 |
1196 | 2015.03.16 01:00 | close | 595 | 0.05 | 1.04993 | 0.00000 | 0.00000 | -14.62 | 17299.12 |
1197 | 2015.03.16 09:00 | sell | 599 | 0.05 | 1.05277 | 0.00000 | 0.00000 | ||
1198 | 2015.03.16 09:00 | close | 599 | 0.05 | 1.05223 | 0.00000 | 0.00000 | 2.70 | 17301.82 |
1199 | 2015.03.16 09:00 | sell | 600 | 0.05 | 1.05213 | 0.00000 | 0.00000 | ||
1200 | 2015.03.16 09:04 | close | 600 | 0.05 | 1.05163 | 0.00000 | 0.00000 | 2.50 | 17304.32 |
1201 | 2015.03.16 09:04 | sell | 601 | 0.05 | 1.05153 | 0.00000 | 0.00000 | ||
1202 | 2015.03.16 09:10 | close | 601 | 0.05 | 1.05103 | 0.00000 | 0.00000 | 2.50 | 17306.82 |
1203 | 2015.03.16 09:10 | sell | 602 | 0.05 | 1.05095 | 0.00000 | 0.00000 | ||
1204 | 2015.03.16 09:12 | close | 602 | 0.05 | 1.05044 | 0.00000 | 0.00000 | 2.55 | 17309.37 |
1205 | 2015.03.16 09:12 | sell | 603 | 0.05 | 1.05034 | 0.00000 | 0.00000 | ||
1206 | 2015.03.16 10:00 | sell | 604 | 0.16 | 1.05308 | 0.00000 | 0.00000 | ||
1207 | 2015.03.16 15:00 | sell | 605 | 0.27 | 1.05460 | 0.00000 | 0.00000 | ||
1208 | 2015.03.16 16:00 | sell | 606 | 0.38 | 1.05975 | 0.00000 | 0.00000 | ||
1209 | 2015.03.16 19:00 | sell | 607 | 0.49 | 1.06137 | 0.00000 | 0.00000 | ||
1210 | 2015.03.16 22:00 | close | 607 | 0.49 | 1.05754 | 0.00000 | 0.00000 | 187.67 | 17497.04 |
1211 | 2015.03.16 22:00 | close | 606 | 0.38 | 1.05754 | 0.00000 | 0.00000 | 83.98 | 17581.02 |
1212 | 2015.03.16 22:00 | close | 605 | 0.27 | 1.05754 | 0.00000 | 0.00000 | -79.38 | 17501.64 |
1213 | 2015.03.16 22:00 | close | 604 | 0.16 | 1.05754 | 0.00000 | 0.00000 | -71.36 | 17430.28 |
1214 | 2015.03.16 22:00 | close | 603 | 0.05 | 1.05754 | 0.00000 | 0.00000 | -36.00 | 17394.28 |
1215 | 2015.03.18 22:00 | buy | 608 | 0.05 | 1.08390 | 0.00000 | 0.00000 | ||
1216 | 2015.03.18 22:01 | close | 608 | 0.05 | 1.08445 | 0.00000 | 0.00000 | 2.75 | 17397.03 |
1217 | 2015.03.18 22:01 | buy | 609 | 0.05 | 1.08454 | 0.00000 | 0.00000 | ||
1218 | 2015.03.18 22:02 | close | 609 | 0.05 | 1.08520 | 0.00000 | 0.00000 | 3.30 | 17400.33 |
1219 | 2015.03.18 22:02 | buy | 610 | 0.05 | 1.08530 | 0.00000 | 0.00000 | ||
1220 | 2015.03.18 22:02 | close | 610 | 0.05 | 1.08622 | 0.00000 | 0.00000 | 4.60 | 17404.93 |
1221 | 2015.03.18 22:02 | buy | 611 | 0.05 | 1.08627 | 0.00000 | 0.00000 | ||
1222 | 2015.03.18 22:02 | close | 611 | 0.05 | 1.08693 | 0.00000 | 0.00000 | 3.30 | 17408.23 |
1223 | 2015.03.18 22:02 | buy | 612 | 0.05 | 1.08705 | 0.00000 | 0.00000 | ||
1224 | 2015.03.18 22:02 | close | 612 | 0.05 | 1.08769 | 0.00000 | 0.00000 | 3.20 | 17411.43 |
1225 | 2015.03.18 22:02 | buy | 613 | 0.05 | 1.08783 | 0.00000 | 0.00000 | ||
1226 | 2015.03.18 22:03 | close | 613 | 0.05 | 1.08845 | 0.00000 | 0.00000 | 3.10 | 17414.53 |
1227 | 2015.03.18 22:03 | buy | 614 | 0.05 | 1.08863 | 0.00000 | 0.00000 | ||
1228 | 2015.03.18 22:03 | close | 614 | 0.05 | 1.08916 | 0.00000 | 0.00000 | 2.65 | 17417.18 |
1229 | 2015.03.18 22:03 | buy | 615 | 0.05 | 1.08936 | 0.00000 | 0.00000 | ||
1230 | 2015.03.18 22:03 | close | 615 | 0.05 | 1.08990 | 0.00000 | 0.00000 | 2.70 | 17419.88 |
1231 | 2015.03.18 22:03 | buy | 616 | 0.05 | 1.09000 | 0.00000 | 0.00000 | ||
1232 | 2015.03.18 22:03 | close | 616 | 0.05 | 1.09075 | 0.00000 | 0.00000 | 3.75 | 17423.63 |
1233 | 2015.03.18 22:03 | buy | 617 | 0.05 | 1.09085 | 0.00000 | 0.00000 | ||
1234 | 2015.03.18 22:03 | close | 617 | 0.05 | 1.09136 | 0.00000 | 0.00000 | 2.55 | 17426.18 |
1235 | 2015.03.18 22:03 | buy | 618 | 0.05 | 1.09278 | 0.00000 | 0.00000 | ||
1236 | 2015.03.18 22:04 | close | 618 | 0.05 | 1.09338 | 0.00000 | 0.00000 | 3.00 | 17429.18 |
1237 | 2015.03.18 22:04 | buy | 619 | 0.05 | 1.09343 | 0.00000 | 0.00000 | ||
1238 | 2015.03.18 22:04 | close | 619 | 0.05 | 1.09397 | 0.00000 | 0.00000 | 2.70 | 17431.88 |
1239 | 2015.03.18 22:04 | buy | 620 | 0.05 | 1.09404 | 0.00000 | 0.00000 | ||
1240 | 2015.03.18 22:04 | close | 620 | 0.05 | 1.09463 | 0.00000 | 0.00000 | 2.95 | 17434.83 |
1241 | 2015.03.18 22:04 | buy | 621 | 0.05 | 1.09474 | 0.00000 | 0.00000 | ||
1242 | 2015.03.18 22:04 | close | 621 | 0.05 | 1.09558 | 0.00000 | 0.00000 | 4.20 | 17439.03 |
1243 | 2015.03.18 22:04 | buy | 622 | 0.05 | 1.09570 | 0.00000 | 0.00000 | ||
1244 | 2015.03.18 22:04 | close | 622 | 0.05 | 1.09621 | 0.00000 | 0.00000 | 2.55 | 17441.58 |
1245 | 2015.03.18 22:04 | buy | 623 | 0.05 | 1.09628 | 0.00000 | 0.00000 | ||
1246 | 2015.03.18 22:04 | close | 623 | 0.05 | 1.09693 | 0.00000 | 0.00000 | 3.25 | 17444.83 |
1247 | 2015.03.18 22:04 | buy | 624 | 0.05 | 1.09703 | 0.00000 | 0.00000 | ||
1248 | 2015.03.18 22:04 | close | 624 | 0.05 | 1.09756 | 0.00000 | 0.00000 | 2.65 | 17447.48 |
1249 | 2015.03.18 22:04 | buy | 625 | 0.05 | 1.09780 | 0.00000 | 0.00000 | ||
1250 | 2015.03.18 22:04 | close | 625 | 0.05 | 1.09830 | 0.00000 | 0.00000 | 2.50 | 17449.98 |
1251 | 2015.03.18 22:04 | buy | 626 | 0.05 | 1.09840 | 0.00000 | 0.00000 | ||
1252 | 2015.03.18 22:04 | close | 626 | 0.05 | 1.09890 | 0.00000 | 0.00000 | 2.50 | 17452.48 |
1253 | 2015.03.18 22:04 | buy | 627 | 0.05 | 1.09895 | 0.00000 | 0.00000 | ||
1254 | 2015.03.18 22:04 | close | 627 | 0.05 | 1.09947 | 0.00000 | 0.00000 | 2.60 | 17455.08 |
1255 | 2015.03.18 22:04 | buy | 628 | 0.05 | 1.09967 | 0.00000 | 0.00000 | ||
1256 | 2015.03.18 22:04 | close | 628 | 0.05 | 1.10113 | 0.00000 | 0.00000 | 7.30 | 17462.38 |
1257 | 2015.03.18 22:04 | buy | 629 | 0.05 | 1.10174 | 0.00000 | 0.00000 | ||
1258 | 2015.03.18 22:04 | close | 629 | 0.05 | 1.10236 | 0.00000 | 0.00000 | 3.10 | 17465.48 |
1259 | 2015.03.18 22:04 | buy | 630 | 0.05 | 1.10279 | 0.00000 | 0.00000 | ||
1260 | 2015.03.18 22:04 | close | 630 | 0.05 | 1.10350 | 0.00000 | 0.00000 | 3.55 | 17469.03 |
1261 | 2015.03.18 22:04 | buy | 631 | 0.05 | 1.10360 | 0.00000 | 0.00000 | ||
1262 | 2015.03.18 23:00 | buy | 632 | 0.16 | 1.08637 | 0.00000 | 0.00000 | ||
1263 | 2015.03.19 00:00 | buy | 633 | 0.27 | 1.08310 | 0.00000 | 0.00000 | ||
1264 | 2015.03.19 01:00 | buy | 634 | 0.38 | 1.08242 | 0.00000 | 0.00000 | ||
1265 | 2015.03.19 02:00 | close | 634 | 0.38 | 1.08486 | 0.00000 | 0.00000 | 92.72 | 17561.75 |
1266 | 2015.03.19 02:00 | close | 633 | 0.27 | 1.08486 | 0.00000 | 0.00000 | 47.52 | 17609.27 |
1267 | 2015.03.19 02:00 | close | 632 | 0.16 | 1.08486 | 0.00000 | 0.00000 | -27.69 | 17581.58 |
1268 | 2015.03.19 02:00 | close | 631 | 0.05 | 1.08486 | 0.00000 | 0.00000 | -94.80 | 17486.78 |
1269 | 2015.03.20 00:00 | sell | 635 | 0.05 | 1.06565 | 0.00000 | 0.00000 | ||
1270 | 2015.03.20 01:00 | sell | 636 | 0.16 | 1.06684 | 0.00000 | 0.00000 | ||
1271 | 2015.03.20 04:00 | sell | 637 | 0.27 | 1.06942 | 0.00000 | 0.00000 | ||
1272 | 2015.03.20 09:00 | close | 637 | 0.27 | 1.06707 | 0.00000 | 0.00000 | 63.45 | 17550.23 |
1273 | 2015.03.20 09:00 | close | 636 | 0.16 | 1.06707 | 0.00000 | 0.00000 | -3.68 | 17546.55 |
1274 | 2015.03.20 09:00 | close | 635 | 0.05 | 1.06707 | 0.00000 | 0.00000 | -7.10 | 17539.45 |
1275 | 2015.03.20 17:00 | sell | 638 | 0.05 | 1.07759 | 0.00000 | 0.00000 | ||
1276 | 2015.03.20 17:14 | close | 638 | 0.05 | 1.07705 | 0.00000 | 0.00000 | 2.70 | 17542.15 |
1277 | 2015.03.20 17:14 | sell | 639 | 0.05 | 1.07693 | 0.00000 | 0.00000 | ||
1278 | 2015.03.20 17:32 | close | 639 | 0.05 | 1.07643 | 0.00000 | 0.00000 | 2.50 | 17544.65 |
1279 | 2015.03.20 17:32 | sell | 640 | 0.05 | 1.07631 | 0.00000 | 0.00000 | ||
1280 | 2015.03.20 17:33 | close | 640 | 0.05 | 1.07579 | 0.00000 | 0.00000 | 2.60 | 17547.25 |
1281 | 2015.03.20 17:33 | sell | 641 | 0.05 | 1.07569 | 0.00000 | 0.00000 | ||
1282 | 2015.03.20 18:00 | sell | 642 | 0.16 | 1.07911 | 0.00000 | 0.00000 | ||
1283 | 2015.03.20 19:00 | sell | 643 | 0.27 | 1.08407 | 0.00000 | 0.00000 | ||
1284 | 2015.03.20 20:00 | sell | 644 | 0.38 | 1.08472 | 0.00000 | 0.00000 | ||
1285 | 2015.03.20 21:00 | close | 644 | 0.38 | 1.08118 | 0.00000 | 0.00000 | 134.52 | 17681.77 |
1286 | 2015.03.20 21:00 | close | 643 | 0.27 | 1.08118 | 0.00000 | 0.00000 | 78.03 | 17759.80 |
1287 | 2015.03.20 21:00 | close | 642 | 0.16 | 1.08118 | 0.00000 | 0.00000 | -33.12 | 17726.68 |
1288 | 2015.03.20 21:00 | close | 641 | 0.05 | 1.08118 | 0.00000 | 0.00000 | -27.45 | 17699.23 |
1289 | 2015.03.22 23:00 | buy | 645 | 0.05 | 1.08414 | 0.00000 | 0.00000 | ||
1290 | 2015.03.22 23:13 | close | 645 | 0.05 | 1.08472 | 0.00000 | 0.00000 | 2.90 | 17702.13 |
1291 | 2015.03.22 23:13 | buy | 646 | 0.05 | 1.08479 | 0.00000 | 0.00000 | ||
1292 | 2015.03.22 23:14 | close | 646 | 0.05 | 1.08529 | 0.00000 | 0.00000 | 2.50 | 17704.63 |
1293 | 2015.03.22 23:14 | buy | 647 | 0.05 | 1.08539 | 0.00000 | 0.00000 | ||
1294 | 2015.03.22 23:19 | close | 647 | 0.05 | 1.08593 | 0.00000 | 0.00000 | 2.70 | 17707.33 |
1295 | 2015.03.22 23:19 | buy | 648 | 0.05 | 1.08603 | 0.00000 | 0.00000 | ||
1296 | 2015.03.22 23:19 | close | 648 | 0.05 | 1.08653 | 0.00000 | 0.00000 | 2.50 | 17709.83 |
1297 | 2015.03.22 23:19 | buy | 649 | 0.05 | 1.08667 | 0.00000 | 0.00000 | ||
1298 | 2015.03.22 23:42 | close | 649 | 0.05 | 1.08727 | 0.00000 | 0.00000 | 3.00 | 17712.83 |
1299 | 2015.03.22 23:42 | buy | 650 | 0.05 | 1.08739 | 0.00000 | 0.00000 | ||
1300 | 2015.03.22 23:49 | close | 650 | 0.05 | 1.08802 | 0.00000 | 0.00000 | 3.15 | 17715.98 |
1301 | 2015.03.22 23:49 | buy | 651 | 0.05 | 1.08814 | 0.00000 | 0.00000 | ||
1302 | 2015.03.23 00:00 | buy | 652 | 0.16 | 1.08688 | 0.00000 | 0.00000 | ||
1303 | 2015.03.23 01:00 | buy | 653 | 0.27 | 1.08403 | 0.00000 | 0.00000 | ||
1304 | 2015.03.23 02:00 | buy | 654 | 0.38 | 1.08263 | 0.00000 | 0.00000 | ||
1305 | 2015.03.23 03:00 | buy | 655 | 0.49 | 1.08124 | 0.00000 | 0.00000 | ||
1306 | 2015.03.23 05:00 | buy | 656 | 0.60 | 1.07884 | 0.00000 | 0.00000 | ||
1307 | 2015.03.23 13:00 | close | 656 | 0.60 | 1.08658 | 0.00000 | 0.00000 | 464.40 | 18180.38 |
1308 | 2015.03.23 13:00 | close | 655 | 0.49 | 1.08658 | 0.00000 | 0.00000 | 261.66 | 18442.04 |
1309 | 2015.03.23 13:00 | close | 654 | 0.38 | 1.08658 | 0.00000 | 0.00000 | 150.10 | 18592.14 |
1310 | 2015.03.23 13:00 | close | 653 | 0.27 | 1.08658 | 0.00000 | 0.00000 | 68.85 | 18660.99 |
1311 | 2015.03.23 13:00 | close | 652 | 0.16 | 1.08658 | 0.00000 | 0.00000 | -4.80 | 18656.19 |
1312 | 2015.03.23 13:00 | close | 651 | 0.05 | 1.08658 | 0.00000 | 0.00000 | -8.17 | 18648.02 |
1313 | 2015.03.23 19:00 | sell | 657 | 0.06 | 1.09154 | 0.00000 | 0.00000 | ||
1314 | 2015.03.23 20:00 | sell | 658 | 0.18 | 1.09315 | 0.00000 | 0.00000 | ||
1315 | 2015.03.23 21:00 | sell | 659 | 0.30 | 1.09457 | 0.00000 | 0.00000 | ||
1316 | 2015.03.23 22:00 | sell | 660 | 0.42 | 1.09641 | 0.00000 | 0.00000 | ||
1317 | 2015.03.23 23:00 | close | 660 | 0.42 | 1.09457 | 0.00000 | 0.00000 | 77.28 | 18725.30 |
1318 | 2015.03.23 23:00 | close | 659 | 0.30 | 1.09457 | 0.00000 | 0.00000 | 0.00 | 18725.30 |
1319 | 2015.03.23 23:00 | close | 658 | 0.18 | 1.09457 | 0.00000 | 0.00000 | -25.56 | 18699.74 |
1320 | 2015.03.23 23:00 | close | 657 | 0.06 | 1.09457 | 0.00000 | 0.00000 | -18.18 | 18681.56 |
1321 | 2015.03.23 23:00 | buy | 661 | 0.06 | 1.09452 | 0.00000 | 0.00000 | ||
1322 | 2015.03.24 00:04 | close | 661 | 0.06 | 1.09502 | 0.00000 | 0.00000 | 2.56 | 18684.12 |
1323 | 2015.03.24 00:04 | buy | 662 | 0.06 | 1.09510 | 0.00000 | 0.00000 | ||
1324 | 2015.03.24 00:22 | close | 662 | 0.06 | 1.09561 | 0.00000 | 0.00000 | 3.06 | 18687.18 |
1325 | 2015.03.24 00:22 | buy | 663 | 0.06 | 1.09571 | 0.00000 | 0.00000 | ||
1326 | 2015.03.24 00:48 | close | 663 | 0.06 | 1.09623 | 0.00000 | 0.00000 | 3.12 | 18690.30 |
1327 | 2015.03.24 00:48 | buy | 664 | 0.06 | 1.09633 | 0.00000 | 0.00000 | ||
1328 | 2015.03.24 02:00 | buy | 665 | 0.18 | 1.09451 | 0.00000 | 0.00000 | ||
1329 | 2015.03.24 03:00 | buy | 666 | 0.30 | 1.09393 | 0.00000 | 0.00000 | ||
1330 | 2015.03.24 04:00 | buy | 667 | 0.42 | 1.09296 | 0.00000 | 0.00000 | ||
1331 | 2015.03.24 05:00 | buy | 668 | 0.54 | 1.09184 | 0.00000 | 0.00000 | ||
1332 | 2015.03.24 06:00 | buy | 669 | 0.66 | 1.09072 | 0.00000 | 0.00000 | ||
1333 | 2015.03.24 08:00 | close | 669 | 0.66 | 1.09287 | 0.00000 | 0.00000 | 141.90 | 18832.20 |
1334 | 2015.03.24 08:00 | close | 668 | 0.54 | 1.09287 | 0.00000 | 0.00000 | 55.62 | 18887.82 |
1335 | 2015.03.24 08:00 | close | 667 | 0.42 | 1.09287 | 0.00000 | 0.00000 | -3.78 | 18884.04 |
1336 | 2015.03.24 08:00 | close | 666 | 0.30 | 1.09287 | 0.00000 | 0.00000 | -31.80 | 18852.24 |
1337 | 2015.03.24 08:00 | close | 665 | 0.18 | 1.09287 | 0.00000 | 0.00000 | -29.52 | 18822.72 |
1338 | 2015.03.24 08:00 | close | 664 | 0.06 | 1.09287 | 0.00000 | 0.00000 | -20.76 | 18801.96 |
1339 | 2015.03.25 23:00 | buy | 670 | 0.06 | 1.09701 | 0.00000 | 0.00000 | ||
1340 | 2015.03.26 02:00 | buy | 671 | 0.18 | 1.09641 | 0.00000 | 0.00000 | ||
1341 | 2015.03.26 03:00 | close | 671 | 0.18 | 1.09727 | 0.00000 | 0.00000 | 15.48 | 18817.44 |
1342 | 2015.03.26 03:00 | close | 670 | 0.06 | 1.09727 | 0.00000 | 0.00000 | 0.24 | 18817.67 |
1343 | 2015.03.26 23:00 | sell | 672 | 0.06 | 1.08837 | 0.00000 | 0.00000 | ||
1344 | 2015.03.26 23:04 | close | 672 | 0.06 | 1.08769 | 0.00000 | 0.00000 | 4.08 | 18821.75 |
1345 | 2015.03.26 23:04 | sell | 673 | 0.06 | 1.08755 | 0.00000 | 0.00000 | ||
1346 | 2015.03.26 23:26 | close | 673 | 0.06 | 1.08700 | 0.00000 | 0.00000 | 3.30 | 18825.05 |
1347 | 2015.03.26 23:26 | sell | 674 | 0.06 | 1.08687 | 0.00000 | 0.00000 | ||
1348 | 2015.03.27 00:00 | sell | 675 | 0.18 | 1.08745 | 0.00000 | 0.00000 | ||
1349 | 2015.03.27 02:00 | sell | 676 | 0.30 | 1.08850 | 0.00000 | 0.00000 | ||
1350 | 2015.03.27 03:00 | sell | 677 | 0.42 | 1.08905 | 0.00000 | 0.00000 | ||
1351 | 2015.03.27 04:00 | close | 677 | 0.42 | 1.08775 | 0.00000 | 0.00000 | 54.60 | 18879.65 |
1352 | 2015.03.27 04:00 | close | 676 | 0.30 | 1.08775 | 0.00000 | 0.00000 | 22.50 | 18902.15 |
1353 | 2015.03.27 04:00 | close | 675 | 0.18 | 1.08775 | 0.00000 | 0.00000 | -5.40 | 18896.75 |
1354 | 2015.03.27 04:00 | close | 674 | 0.06 | 1.08775 | 0.00000 | 0.00000 | -4.96 | 18891.79 |
1355 | 2015.03.27 11:17 | buy | 678 | 0.06 | 1.08106 | 0.00000 | 0.00000 | ||
1356 | 2015.03.27 11:19 | close | 678 | 0.06 | 1.08157 | 0.00000 | 0.00000 | 3.06 | 18894.85 |
1357 | 2015.03.27 11:19 | buy | 679 | 0.06 | 1.08167 | 0.00000 | 0.00000 | ||
1358 | 2015.03.27 11:22 | close | 679 | 0.06 | 1.08217 | 0.00000 | 0.00000 | 3.00 | 18897.85 |
1359 | 2015.03.27 11:22 | buy | 680 | 0.06 | 1.08227 | 0.00000 | 0.00000 | ||
1360 | 2015.03.27 12:29 | close | 680 | 0.06 | 1.08279 | 0.00000 | 0.00000 | 3.12 | 18900.97 |
1361 | 2015.03.30 09:00 | buy | 681 | 0.06 | 1.08735 | 0.00000 | 0.00000 | ||
1362 | 2015.03.30 09:13 | close | 681 | 0.06 | 1.08786 | 0.00000 | 0.00000 | 3.06 | 18904.03 |
1363 | 2015.03.30 09:13 | buy | 682 | 0.06 | 1.08799 | 0.00000 | 0.00000 | ||
1364 | 2015.03.30 10:00 | buy | 683 | 0.18 | 1.08670 | 0.00000 | 0.00000 | ||
1365 | 2015.03.30 11:00 | buy | 684 | 0.30 | 1.08324 | 0.00000 | 0.00000 | ||
1366 | 2015.03.30 12:00 | close | 684 | 0.30 | 1.08618 | 0.00000 | 0.00000 | 88.20 | 18992.23 |
1367 | 2015.03.30 12:00 | close | 683 | 0.18 | 1.08618 | 0.00000 | 0.00000 | -9.36 | 18982.87 |
1368 | 2015.03.30 12:00 | close | 682 | 0.06 | 1.08618 | 0.00000 | 0.00000 | -10.86 | 18972.01 |
1369 | 2015.03.30 23:00 | sell | 685 | 0.06 | 1.08132 | 0.00000 | 0.00000 | ||
1370 | 2015.03.31 00:00 | sell | 686 | 0.18 | 1.08328 | 0.00000 | 0.00000 | ||
1371 | 2015.03.31 01:00 | close | 686 | 0.18 | 1.08255 | 0.00000 | 0.00000 | 13.14 | 18985.15 |
1372 | 2015.03.31 01:00 | close | 685 | 0.06 | 1.08255 | 0.00000 | 0.00000 | -7.06 | 18978.09 |
1373 | 2015.03.31 10:00 | buy | 687 | 0.06 | 1.07869 | 0.00000 | 0.00000 | ||
1374 | 2015.03.31 11:00 | buy | 688 | 0.18 | 1.07521 | 0.00000 | 0.00000 | ||
1375 | 2015.03.31 12:00 | buy | 689 | 0.30 | 1.07240 | 0.00000 | 0.00000 | ||
1376 | 2015.03.31 16:00 | close | 689 | 0.30 | 1.07533 | 0.00000 | 0.00000 | 87.90 | 19065.99 |
1377 | 2015.03.31 16:00 | close | 688 | 0.18 | 1.07533 | 0.00000 | 0.00000 | 2.16 | 19068.15 |
1378 | 2015.03.31 16:00 | close | 687 | 0.06 | 1.07533 | 0.00000 | 0.00000 | -20.16 | 19047.99 |
1379 | 2015.04.02 13:00 | sell | 690 | 0.06 | 1.08225 | 0.00000 | 0.00000 | ||
1380 | 2015.04.02 13:37 | close | 690 | 0.06 | 1.08175 | 0.00000 | 0.00000 | 3.00 | 19050.99 |
1381 | 2015.04.03 00:00 | buy | 691 | 0.06 | 1.08805 | 0.00000 | 0.00000 | ||
1382 | 2015.04.03 00:28 | close | 691 | 0.06 | 1.08856 | 0.00000 | 0.00000 | 3.06 | 19054.05 |
1383 | 2015.04.03 00:28 | buy | 692 | 0.06 | 1.08866 | 0.00000 | 0.00000 | ||
1384 | 2015.04.03 01:00 | buy | 693 | 0.18 | 1.08800 | 0.00000 | 0.00000 | ||
1385 | 2015.04.03 03:00 | buy | 694 | 0.30 | 1.08709 | 0.00000 | 0.00000 | ||
1386 | 2015.04.03 08:00 | close | 694 | 0.30 | 1.08796 | 0.00000 | 0.00000 | 26.10 | 19080.15 |
1387 | 2015.04.03 08:00 | close | 693 | 0.18 | 1.08796 | 0.00000 | 0.00000 | -0.72 | 19079.43 |
1388 | 2015.04.03 08:00 | close | 692 | 0.06 | 1.08796 | 0.00000 | 0.00000 | -4.20 | 19075.23 |
1389 | 2015.04.06 00:00 | buy | 695 | 0.06 | 1.10014 | 0.00000 | 0.00000 | ||
1390 | 2015.04.06 01:00 | buy | 696 | 0.18 | 1.09953 | 0.00000 | 0.00000 | ||
1391 | 2015.04.06 02:00 | close | 696 | 0.18 | 1.10031 | 0.00000 | 0.00000 | 14.04 | 19089.27 |
1392 | 2015.04.06 02:00 | close | 695 | 0.06 | 1.10031 | 0.00000 | 0.00000 | 1.02 | 19090.29 |
1393 | 2015.04.06 03:06 | sell | 697 | 0.06 | 1.09850 | 0.00000 | 0.00000 | ||
1394 | 2015.04.06 04:12 | close | 697 | 0.06 | 1.09800 | 0.00000 | 0.00000 | 3.00 | 19093.29 |
1395 | 2015.04.06 10:00 | buy | 698 | 0.06 | 1.09755 | 0.00000 | 0.00000 | ||
1396 | 2015.04.06 10:43 | close | 698 | 0.06 | 1.09807 | 0.00000 | 0.00000 | 3.12 | 19096.41 |
1397 | 2015.04.06 10:43 | buy | 699 | 0.06 | 1.09817 | 0.00000 | 0.00000 | ||
1398 | 2015.04.06 10:48 | close | 699 | 0.06 | 1.09869 | 0.00000 | 0.00000 | 3.12 | 19099.53 |
1399 | 2015.04.06 10:48 | buy | 700 | 0.06 | 1.09879 | 0.00000 | 0.00000 | ||
1400 | 2015.04.06 13:00 | buy | 701 | 0.18 | 1.09811 | 0.00000 | 0.00000 | ||
1401 | 2015.04.06 14:00 | close | 701 | 0.18 | 1.09866 | 0.00000 | 0.00000 | 9.90 | 19109.43 |
1402 | 2015.04.06 14:00 | close | 700 | 0.06 | 1.09866 | 0.00000 | 0.00000 | -0.78 | 19108.65 |
1403 | 2015.04.06 19:00 | sell | 702 | 0.06 | 1.10068 | 0.00000 | 0.00000 | ||
1404 | 2015.04.06 19:03 | close | 702 | 0.06 | 1.10017 | 0.00000 | 0.00000 | 3.06 | 19111.71 |
1405 | 2015.04.09 00:00 | sell | 703 | 0.06 | 1.07800 | 0.00000 | 0.00000 | ||
1406 | 2015.04.09 03:25 | close | 703 | 0.06 | 1.07749 | 0.00000 | 0.00000 | 3.06 | 19114.77 |
1407 | 2015.04.09 21:00 | sell | 704 | 0.06 | 1.06465 | 0.00000 | 0.00000 | ||
1408 | 2015.04.09 21:28 | close | 704 | 0.06 | 1.06414 | 0.00000 | 0.00000 | 3.06 | 19117.83 |
1409 | 2015.04.09 21:28 | sell | 705 | 0.06 | 1.06404 | 0.00000 | 0.00000 | ||
1410 | 2015.04.09 23:00 | sell | 706 | 0.18 | 1.06536 | 0.00000 | 0.00000 | ||
1411 | 2015.04.10 00:00 | sell | 707 | 0.30 | 1.06588 | 0.00000 | 0.00000 | ||
1412 | 2015.04.10 03:00 | sell | 708 | 0.42 | 1.06665 | 0.00000 | 0.00000 | ||
1413 | 2015.04.10 04:00 | sell | 709 | 0.54 | 1.06745 | 0.00000 | 0.00000 | ||
1414 | 2015.04.10 05:00 | sell | 710 | 0.66 | 1.06827 | 0.00000 | 0.00000 | ||
1415 | 2015.04.10 10:00 | close | 710 | 0.66 | 1.06467 | 0.00000 | 0.00000 | 237.60 | 19355.43 |
1416 | 2015.04.10 10:00 | close | 709 | 0.54 | 1.06467 | 0.00000 | 0.00000 | 150.12 | 19505.55 |
1417 | 2015.04.10 10:00 | close | 708 | 0.42 | 1.06467 | 0.00000 | 0.00000 | 83.16 | 19588.71 |
1418 | 2015.04.10 10:00 | close | 707 | 0.30 | 1.06467 | 0.00000 | 0.00000 | 36.30 | 19625.01 |
1419 | 2015.04.10 10:00 | close | 706 | 0.18 | 1.06467 | 0.00000 | 0.00000 | 13.38 | 19638.40 |
1420 | 2015.04.10 10:00 | close | 705 | 0.06 | 1.06467 | 0.00000 | 0.00000 | -3.46 | 19634.94 |
1421 | 2015.04.10 13:15 | buy | 711 | 0.06 | 1.06040 | 0.00000 | 0.00000 | ||
1422 | 2015.04.10 13:21 | close | 711 | 0.06 | 1.06091 | 0.00000 | 0.00000 | 3.06 | 19638.00 |
1423 | 2015.04.10 13:21 | buy | 712 | 0.06 | 1.06102 | 0.00000 | 0.00000 | ||
1424 | 2015.04.10 14:00 | buy | 713 | 0.19 | 1.05812 | 0.00000 | 0.00000 | ||
1425 | 2015.04.10 16:00 | close | 713 | 0.19 | 1.05898 | 0.00000 | 0.00000 | 16.34 | 19654.34 |
1426 | 2015.04.10 16:00 | close | 712 | 0.06 | 1.05898 | 0.00000 | 0.00000 | -12.24 | 19642.10 |
1427 | 2015.04.15 00:00 | buy | 714 | 0.06 | 1.06550 | 0.00000 | 0.00000 | ||
1428 | 2015.04.15 03:00 | buy | 715 | 0.19 | 1.06476 | 0.00000 | 0.00000 | ||
1429 | 2015.04.15 04:00 | buy | 716 | 0.32 | 1.06307 | 0.00000 | 0.00000 | ||
1430 | 2015.04.15 10:00 | close | 716 | 0.32 | 1.06453 | 0.00000 | 0.00000 | 46.72 | 19688.82 |
1431 | 2015.04.15 10:00 | close | 715 | 0.19 | 1.06453 | 0.00000 | 0.00000 | -4.37 | 19684.45 |
1432 | 2015.04.15 10:00 | close | 714 | 0.06 | 1.06453 | 0.00000 | 0.00000 | -5.82 | 19678.63 |
1433 | 2015.04.16 00:00 | buy | 717 | 0.06 | 1.06852 | 0.00000 | 0.00000 | ||
1434 | 2015.04.16 01:00 | buy | 718 | 0.19 | 1.06797 | 0.00000 | 0.00000 | ||
1435 | 2015.04.16 04:00 | close | 718 | 0.19 | 1.07293 | 0.00000 | 0.00000 | 94.24 | 19772.87 |
1436 | 2015.04.16 04:00 | close | 717 | 0.06 | 1.07293 | 0.00000 | 0.00000 | 26.46 | 19799.33 |
1437 | 2015.04.16 13:00 | buy | 719 | 0.06 | 1.06733 | 0.00000 | 0.00000 | ||
1438 | 2015.04.16 13:08 | close | 719 | 0.06 | 1.06784 | 0.00000 | 0.00000 | 3.06 | 19802.39 |
1439 | 2015.04.16 13:08 | buy | 720 | 0.06 | 1.06796 | 0.00000 | 0.00000 | ||
1440 | 2015.04.16 13:12 | close | 720 | 0.06 | 1.06859 | 0.00000 | 0.00000 | 3.78 | 19806.17 |
1441 | 2015.04.16 13:12 | buy | 721 | 0.06 | 1.06871 | 0.00000 | 0.00000 | ||
1442 | 2015.04.16 13:14 | close | 721 | 0.06 | 1.06925 | 0.00000 | 0.00000 | 3.24 | 19809.41 |
1443 | 2015.04.16 13:14 | buy | 722 | 0.06 | 1.06935 | 0.00000 | 0.00000 | ||
1444 | 2015.04.16 13:23 | close | 722 | 0.06 | 1.06988 | 0.00000 | 0.00000 | 3.18 | 19812.59 |
1445 | 2015.04.16 13:23 | buy | 723 | 0.06 | 1.06995 | 0.00000 | 0.00000 | ||
1446 | 2015.04.16 13:25 | close | 723 | 0.06 | 1.07045 | 0.00000 | 0.00000 | 3.00 | 19815.59 |
1447 | 2015.04.16 13:25 | buy | 724 | 0.06 | 1.07055 | 0.00000 | 0.00000 | ||
1448 | 2015.04.16 13:38 | close | 724 | 0.06 | 1.07106 | 0.00000 | 0.00000 | 3.06 | 19818.65 |
1449 | 2015.04.16 13:38 | buy | 725 | 0.06 | 1.07118 | 0.00000 | 0.00000 | ||
1450 | 2015.04.16 13:43 | close | 725 | 0.06 | 1.07175 | 0.00000 | 0.00000 | 3.42 | 19822.07 |
1451 | 2015.04.16 13:43 | buy | 726 | 0.06 | 1.07187 | 0.00000 | 0.00000 | ||
1452 | 2015.04.16 13:43 | close | 726 | 0.06 | 1.07238 | 0.00000 | 0.00000 | 3.06 | 19825.13 |
1453 | 2015.04.16 13:43 | buy | 727 | 0.06 | 1.07243 | 0.00000 | 0.00000 | ||
1454 | 2015.04.16 13:44 | close | 727 | 0.06 | 1.07296 | 0.00000 | 0.00000 | 3.18 | 19828.31 |
1455 | 2015.04.16 13:44 | buy | 728 | 0.06 | 1.07305 | 0.00000 | 0.00000 | ||
1456 | 2015.04.16 14:00 | buy | 729 | 0.19 | 1.07136 | 0.00000 | 0.00000 | ||
1457 | 2015.04.16 15:00 | close | 729 | 0.19 | 1.07298 | 0.00000 | 0.00000 | 30.78 | 19859.09 |
1458 | 2015.04.16 15:00 | close | 728 | 0.06 | 1.07298 | 0.00000 | 0.00000 | -0.42 | 19858.67 |
1459 | 2015.04.17 00:00 | buy | 730 | 0.06 | 1.07614 | 0.00000 | 0.00000 | ||
1460 | 2015.04.17 00:08 | close | 730 | 0.06 | 1.07670 | 0.00000 | 0.00000 | 3.36 | 19862.03 |
1461 | 2015.04.17 00:08 | buy | 731 | 0.06 | 1.07680 | 0.00000 | 0.00000 | ||
1462 | 2015.04.17 02:00 | buy | 732 | 0.19 | 1.07616 | 0.00000 | 0.00000 | ||
1463 | 2015.04.17 04:00 | close | 732 | 0.19 | 1.07781 | 0.00000 | 0.00000 | 31.35 | 19893.38 |
1464 | 2015.04.17 04:00 | close | 731 | 0.06 | 1.07781 | 0.00000 | 0.00000 | 6.06 | 19899.44 |
1465 | 2015.04.17 05:00 | sell | 733 | 0.06 | 1.07630 | 0.00000 | 0.00000 | ||
1466 | 2015.04.17 06:00 | sell | 734 | 0.19 | 1.07685 | 0.00000 | 0.00000 | ||
1467 | 2015.04.17 08:00 | sell | 735 | 0.32 | 1.07758 | 0.00000 | 0.00000 | ||
1468 | 2015.04.17 09:00 | close | 735 | 0.32 | 1.07665 | 0.00000 | 0.00000 | 29.76 | 19929.20 |
1469 | 2015.04.17 09:00 | close | 734 | 0.19 | 1.07665 | 0.00000 | 0.00000 | 3.80 | 19933.00 |
1470 | 2015.04.17 09:00 | close | 733 | 0.06 | 1.07665 | 0.00000 | 0.00000 | -2.10 | 19930.90 |
1471 | 2015.04.17 14:00 | sell | 736 | 0.06 | 1.08198 | 0.00000 | 0.00000 | ||
1472 | 2015.04.17 14:03 | close | 736 | 0.06 | 1.08146 | 0.00000 | 0.00000 | 3.12 | 19934.02 |
1473 | 2015.04.20 00:00 | buy | 737 | 0.06 | 1.08196 | 0.00000 | 0.00000 | ||
1474 | 2015.04.20 01:00 | buy | 738 | 0.19 | 1.08126 | 0.00000 | 0.00000 | ||
1475 | 2015.04.20 02:00 | buy | 739 | 0.32 | 1.07953 | 0.00000 | 0.00000 | ||
1476 | 2015.04.20 03:00 | close | 739 | 0.32 | 1.08082 | 0.00000 | 0.00000 | 41.28 | 19975.30 |
1477 | 2015.04.20 03:00 | close | 738 | 0.19 | 1.08082 | 0.00000 | 0.00000 | -8.36 | 19966.94 |
1478 | 2015.04.20 03:00 | close | 737 | 0.06 | 1.08082 | 0.00000 | 0.00000 | -6.84 | 19960.10 |
1479 | 2015.04.21 00:00 | sell | 740 | 0.06 | 1.07368 | 0.00000 | 0.00000 | ||
1480 | 2015.04.21 03:00 | sell | 741 | 0.19 | 1.07485 | 0.00000 | 0.00000 | ||
1481 | 2015.04.21 04:00 | close | 741 | 0.19 | 1.07406 | 0.00000 | 0.00000 | 15.01 | 19975.11 |
1482 | 2015.04.21 04:00 | close | 740 | 0.06 | 1.07406 | 0.00000 | 0.00000 | -2.28 | 19972.83 |
1483 | 2015.04.23 00:00 | sell | 742 | 0.06 | 1.07247 | 0.00000 | 0.00000 | ||
1484 | 2015.04.23 01:04 | close | 742 | 0.06 | 1.07196 | 0.00000 | 0.00000 | 3.06 | 19975.89 |
1485 | 2015.04.23 11:00 | buy | 743 | 0.06 | 1.06867 | 0.00000 | 0.00000 | ||
1486 | 2015.04.23 11:03 | close | 743 | 0.06 | 1.06921 | 0.00000 | 0.00000 | 3.24 | 19979.13 |
1487 | 2015.04.23 11:03 | buy | 744 | 0.06 | 1.06933 | 0.00000 | 0.00000 | ||
1488 | 2015.04.23 11:04 | close | 744 | 0.06 | 1.06986 | 0.00000 | 0.00000 | 3.18 | 19982.31 |
1489 | 2015.04.23 11:04 | buy | 745 | 0.06 | 1.06998 | 0.00000 | 0.00000 | ||
1490 | 2015.04.23 11:05 | close | 745 | 0.06 | 1.07058 | 0.00000 | 0.00000 | 3.60 | 19985.91 |
1491 | 2015.04.23 11:05 | buy | 746 | 0.06 | 1.07073 | 0.00000 | 0.00000 | ||
1492 | 2015.04.23 11:19 | close | 746 | 0.06 | 1.07124 | 0.00000 | 0.00000 | 3.06 | 19988.97 |
1493 | 2015.04.23 11:19 | buy | 747 | 0.06 | 1.07136 | 0.00000 | 0.00000 | ||
1494 | 2015.04.23 11:20 | close | 747 | 0.06 | 1.07197 | 0.00000 | 0.00000 | 3.66 | 19992.63 |
1495 | 2015.04.23 11:20 | buy | 748 | 0.06 | 1.07207 | 0.00000 | 0.00000 | ||
1496 | 2015.04.23 11:20 | close | 748 | 0.06 | 1.07257 | 0.00000 | 0.00000 | 3.00 | 19995.63 |
1497 | 2015.04.23 11:20 | buy | 749 | 0.06 | 1.07263 | 0.00000 | 0.00000 | ||
1498 | 2015.04.23 11:51 | close | 749 | 0.06 | 1.07318 | 0.00000 | 0.00000 | 3.30 | 19998.93 |
1499 | 2015.04.23 11:51 | buy | 750 | 0.06 | 1.07330 | 0.00000 | 0.00000 | ||
1500 | 2015.04.23 12:43 | close | 750 | 0.06 | 1.07380 | 0.00000 | 0.00000 | 3.00 | 20001.93 |
1501 | 2015.04.24 00:00 | buy | 751 | 0.06 | 1.08244 | 0.00000 | 0.00000 | ||
1502 | 2015.04.24 02:00 | buy | 752 | 0.19 | 1.08165 | 0.00000 | 0.00000 | ||
1503 | 2015.04.24 04:00 | close | 752 | 0.19 | 1.08277 | 0.00000 | 0.00000 | 21.28 | 20023.21 |
1504 | 2015.04.24 04:00 | close | 751 | 0.06 | 1.08277 | 0.00000 | 0.00000 | 1.98 | 20025.19 |
1505 | 2015.04.28 00:00 | buy | 753 | 0.06 | 1.08921 | 0.00000 | 0.00000 | ||
1506 | 2015.04.28 01:00 | buy | 754 | 0.19 | 1.08846 | 0.00000 | 0.00000 | ||
1507 | 2015.04.28 02:00 | buy | 755 | 0.32 | 1.08768 | 0.00000 | 0.00000 | ||
1508 | 2015.04.28 09:00 | close | 755 | 0.32 | 1.08823 | 0.00000 | 0.00000 | 17.60 | 20042.79 |
1509 | 2015.04.28 09:00 | close | 754 | 0.19 | 1.08823 | 0.00000 | 0.00000 | -4.37 | 20038.42 |
1510 | 2015.04.28 09:00 | close | 753 | 0.06 | 1.08823 | 0.00000 | 0.00000 | -5.88 | 20032.54 |
1511 | 2015.04.29 00:00 | buy | 756 | 0.06 | 1.09814 | 0.00000 | 0.00000 | ||
1512 | 2015.04.29 02:00 | buy | 757 | 0.19 | 1.09759 | 0.00000 | 0.00000 | ||
1513 | 2015.04.29 03:00 | buy | 758 | 0.32 | 1.09688 | 0.00000 | 0.00000 | ||
1514 | 2015.04.29 04:00 | close | 758 | 0.32 | 1.09800 | 0.00000 | 0.00000 | 35.84 | 20068.38 |
1515 | 2015.04.29 04:00 | close | 757 | 0.19 | 1.09800 | 0.00000 | 0.00000 | 7.79 | 20076.17 |
1516 | 2015.04.29 04:00 | close | 756 | 0.06 | 1.09800 | 0.00000 | 0.00000 | -0.84 | 20075.33 |
1517 | 2015.04.29 13:00 | sell | 759 | 0.06 | 1.10056 | 0.00000 | 0.00000 | ||
1518 | 2015.04.29 13:09 | close | 759 | 0.06 | 1.10006 | 0.00000 | 0.00000 | 3.00 | 20078.33 |
1519 | 2015.04.29 17:00 | sell | 760 | 0.06 | 1.10772 | 0.00000 | 0.00000 | ||
1520 | 2015.04.29 17:00 | close | 760 | 0.06 | 1.10712 | 0.00000 | 0.00000 | 3.60 | 20081.93 |
1521 | 2015.04.29 17:00 | sell | 761 | 0.06 | 1.10705 | 0.00000 | 0.00000 | ||
1522 | 2015.04.29 18:00 | sell | 762 | 0.19 | 1.11487 | 0.00000 | 0.00000 | ||
1523 | 2015.04.29 19:00 | sell | 763 | 0.32 | 1.11723 | 0.00000 | 0.00000 | ||
1524 | 2015.04.29 20:00 | close | 763 | 0.32 | 1.11447 | 0.00000 | 0.00000 | 88.32 | 20170.25 |
1525 | 2015.04.29 20:00 | close | 762 | 0.19 | 1.11447 | 0.00000 | 0.00000 | 7.60 | 20177.85 |
1526 | 2015.04.29 20:00 | close | 761 | 0.06 | 1.11447 | 0.00000 | 0.00000 | -44.52 | 20133.33 |
1527 | 2015.04.30 11:00 | sell | 764 | 0.06 | 1.12206 | 0.00000 | 0.00000 | ||
1528 | 2015.04.30 11:38 | close | 764 | 0.06 | 1.12155 | 0.00000 | 0.00000 | 3.06 | 20136.39 |
1529 | 2015.04.30 11:38 | sell | 765 | 0.06 | 1.12145 | 0.00000 | 0.00000 | ||
1530 | 2015.04.30 11:40 | close | 765 | 0.06 | 1.12095 | 0.00000 | 0.00000 | 3.00 | 20139.39 |
1531 | 2015.04.30 11:40 | sell | 766 | 0.06 | 1.12084 | 0.00000 | 0.00000 | ||
1532 | 2015.04.30 11:42 | close | 766 | 0.06 | 1.12030 | 0.00000 | 0.00000 | 3.24 | 20142.63 |
1533 | 2015.04.30 11:42 | sell | 767 | 0.06 | 1.12020 | 0.00000 | 0.00000 | ||
1534 | 2015.04.30 11:43 | close | 767 | 0.06 | 1.11970 | 0.00000 | 0.00000 | 3.00 | 20145.63 |
1535 | 2015.04.30 11:43 | sell | 768 | 0.06 | 1.11960 | 0.00000 | 0.00000 | ||
1536 | 2015.04.30 12:00 | sell | 769 | 0.19 | 1.12087 | 0.00000 | 0.00000 | ||
1537 | 2015.04.30 13:00 | close | 769 | 0.19 | 1.11702 | 0.00000 | 0.00000 | 73.15 | 20218.78 |
1538 | 2015.04.30 13:00 | close | 768 | 0.06 | 1.11702 | 0.00000 | 0.00000 | 15.48 | 20234.26 |
1539 | 2015.05.01 12:00 | sell | 770 | 0.06 | 1.12551 | 0.00000 | 0.00000 | ||
1540 | 2015.05.01 12:34 | close | 770 | 0.06 | 1.12501 | 0.00000 | 0.00000 | 3.00 | 20237.26 |
1541 | 2015.05.01 13:00 | sell | 771 | 0.06 | 1.12349 | 0.00000 | 0.00000 | ||
1542 | 2015.05.01 14:00 | sell | 772 | 0.19 | 1.12691 | 0.00000 | 0.00000 | ||
1543 | 2015.05.01 16:00 | close | 772 | 0.19 | 1.12577 | 0.00000 | 0.00000 | 21.66 | 20258.92 |
1544 | 2015.05.01 16:00 | close | 771 | 0.06 | 1.12577 | 0.00000 | 0.00000 | -13.68 | 20245.24 |
1545 | 2015.05.04 14:00 | buy | 773 | 0.06 | 1.11359 | 0.00000 | 0.00000 | ||
1546 | 2015.05.04 14:02 | close | 773 | 0.06 | 1.11422 | 0.00000 | 0.00000 | 3.78 | 20249.02 |
1547 | 2015.05.04 14:02 | buy | 774 | 0.06 | 1.11445 | 0.00000 | 0.00000 | ||
1548 | 2015.05.04 15:00 | buy | 775 | 0.19 | 1.11354 | 0.00000 | 0.00000 | ||
1549 | 2015.05.04 16:00 | close | 775 | 0.19 | 1.11823 | 0.00000 | 0.00000 | 89.11 | 20338.13 |
1550 | 2015.05.04 16:00 | close | 774 | 0.06 | 1.11823 | 0.00000 | 0.00000 | 22.68 | 20360.81 |
1551 | 2015.05.04 20:00 | sell | 776 | 0.06 | 1.11584 | 0.00000 | 0.00000 | ||
1552 | 2015.05.04 20:05 | close | 776 | 0.06 | 1.11534 | 0.00000 | 0.00000 | 3.00 | 20363.81 |
1553 | 2015.05.04 20:05 | sell | 777 | 0.06 | 1.11523 | 0.00000 | 0.00000 | ||
1554 | 2015.05.04 21:03 | close | 777 | 0.06 | 1.11471 | 0.00000 | 0.00000 | 3.12 | 20366.93 |
1555 | 2015.05.04 21:03 | sell | 778 | 0.06 | 1.11461 | 0.00000 | 0.00000 | ||
1556 | 2015.05.04 21:04 | close | 778 | 0.06 | 1.11409 | 0.00000 | 0.00000 | 3.12 | 20370.05 |
1557 | 2015.05.04 21:04 | sell | 779 | 0.06 | 1.11400 | 0.00000 | 0.00000 | ||
1558 | 2015.05.04 21:43 | close | 779 | 0.06 | 1.11350 | 0.00000 | 0.00000 | 3.00 | 20373.05 |
1559 | 2015.05.04 21:43 | sell | 780 | 0.06 | 1.11340 | 0.00000 | 0.00000 | ||
1560 | 2015.05.04 22:00 | sell | 781 | 0.19 | 1.11396 | 0.00000 | 0.00000 | ||
1561 | 2015.05.04 23:00 | sell | 782 | 0.32 | 1.11527 | 0.00000 | 0.00000 | ||
1562 | 2015.05.05 05:00 | close | 782 | 0.32 | 1.11416 | 0.00000 | 0.00000 | 37.24 | 20410.29 |
1563 | 2015.05.05 05:00 | close | 781 | 0.19 | 1.11416 | 0.00000 | 0.00000 | -2.78 | 20407.50 |
1564 | 2015.05.05 05:00 | close | 780 | 0.06 | 1.11416 | 0.00000 | 0.00000 | -4.24 | 20403.27 |
1565 | 2015.05.05 10:00 | buy | 783 | 0.06 | 1.10915 | 0.00000 | 0.00000 | ||
1566 | 2015.05.05 10:03 | close | 783 | 0.06 | 1.10966 | 0.00000 | 0.00000 | 3.06 | 20406.33 |
1567 | 2015.05.05 10:03 | buy | 784 | 0.06 | 1.10974 | 0.00000 | 0.00000 | ||
1568 | 2015.05.05 10:10 | close | 784 | 0.06 | 1.11026 | 0.00000 | 0.00000 | 3.12 | 20409.45 |
1569 | 2015.05.05 10:10 | buy | 785 | 0.06 | 1.11037 | 0.00000 | 0.00000 | ||
1570 | 2015.05.05 10:11 | close | 785 | 0.06 | 1.11088 | 0.00000 | 0.00000 | 3.06 | 20412.51 |
1571 | 2015.05.05 10:11 | buy | 786 | 0.06 | 1.11098 | 0.00000 | 0.00000 | ||
1572 | 2015.05.05 11:00 | buy | 787 | 0.19 | 1.10856 | 0.00000 | 0.00000 | ||
1573 | 2015.05.05 12:00 | close | 787 | 0.19 | 1.10980 | 0.00000 | 0.00000 | 23.56 | 20436.07 |
1574 | 2015.05.05 12:00 | close | 786 | 0.06 | 1.10980 | 0.00000 | 0.00000 | -7.08 | 20428.99 |
1575 | 2015.05.05 12:00 | buy | 788 | 0.06 | 1.10991 | 0.00000 | 0.00000 | ||
1576 | 2015.05.05 12:04 | close | 788 | 0.06 | 1.11043 | 0.00000 | 0.00000 | 3.12 | 20432.11 |
1577 | 2015.05.05 12:04 | buy | 789 | 0.06 | 1.11053 | 0.00000 | 0.00000 | ||
1578 | 2015.05.05 12:44 | close | 789 | 0.06 | 1.11103 | 0.00000 | 0.00000 | 3.00 | 20435.11 |
1579 | 2015.05.05 12:44 | buy | 790 | 0.06 | 1.11114 | 0.00000 | 0.00000 | ||
1580 | 2015.05.05 12:50 | close | 790 | 0.06 | 1.11176 | 0.00000 | 0.00000 | 3.72 | 20438.83 |
1581 | 2015.05.05 12:50 | buy | 791 | 0.06 | 1.11189 | 0.00000 | 0.00000 | ||
1582 | 2015.05.05 13:49 | close | 791 | 0.06 | 1.11243 | 0.00000 | 0.00000 | 3.24 | 20442.07 |
1583 | 2015.05.05 20:00 | buy | 792 | 0.06 | 1.12023 | 0.00000 | 0.00000 | ||
1584 | 2015.05.05 20:01 | close | 792 | 0.06 | 1.12074 | 0.00000 | 0.00000 | 3.06 | 20445.13 |
1585 | 2015.05.05 20:01 | buy | 793 | 0.06 | 1.12085 | 0.00000 | 0.00000 | ||
1586 | 2015.05.05 20:01 | close | 793 | 0.06 | 1.12144 | 0.00000 | 0.00000 | 3.54 | 20448.67 |
1587 | 2015.05.05 20:01 | buy | 794 | 0.06 | 1.12157 | 0.00000 | 0.00000 | ||
1588 | 2015.05.05 20:02 | close | 794 | 0.06 | 1.12207 | 0.00000 | 0.00000 | 3.00 | 20451.67 |
1589 | 2015.05.05 20:02 | buy | 795 | 0.06 | 1.12217 | 0.00000 | 0.00000 | ||
1590 | 2015.05.05 21:00 | buy | 796 | 0.19 | 1.11935 | 0.00000 | 0.00000 | ||
1591 | 2015.05.06 00:00 | buy | 797 | 0.32 | 1.11856 | 0.00000 | 0.00000 | ||
1592 | 2015.05.06 02:00 | buy | 798 | 0.45 | 1.11806 | 0.00000 | 0.00000 | ||
1593 | 2015.05.06 05:00 | close | 798 | 0.45 | 1.11947 | 0.00000 | 0.00000 | 63.45 | 20515.12 |
1594 | 2015.05.06 05:00 | close | 797 | 0.32 | 1.11947 | 0.00000 | 0.00000 | 29.12 | 20544.24 |
1595 | 2015.05.06 05:00 | close | 796 | 0.19 | 1.11947 | 0.00000 | 0.00000 | 0.88 | 20545.12 |
1596 | 2015.05.06 05:00 | close | 795 | 0.06 | 1.11947 | 0.00000 | 0.00000 | -16.64 | 20528.48 |
1597 | 2015.05.06 09:03 | sell | 799 | 0.06 | 1.12244 | 0.00000 | 0.00000 | ||
1598 | 2015.05.06 10:00 | sell | 800 | 0.19 | 1.12564 | 0.00000 | 0.00000 | ||
1599 | 2015.05.06 11:00 | close | 800 | 0.19 | 1.12469 | 0.00000 | 0.00000 | 18.05 | 20546.53 |
1600 | 2015.05.06 11:00 | close | 799 | 0.06 | 1.12469 | 0.00000 | 0.00000 | -13.50 | 20533.03 |
1601 | 2015.05.06 17:00 | buy | 801 | 0.06 | 1.13354 | 0.00000 | 0.00000 | ||
1602 | 2015.05.06 17:00 | close | 801 | 0.06 | 1.13404 | 0.00000 | 0.00000 | 3.00 | 20536.03 |
1603 | 2015.05.06 17:00 | buy | 802 | 0.06 | 1.13411 | 0.00000 | 0.00000 | ||
1604 | 2015.05.06 17:09 | close | 802 | 0.06 | 1.13462 | 0.00000 | 0.00000 | 3.06 | 20539.09 |
1605 | 2015.05.06 17:09 | buy | 803 | 0.06 | 1.13472 | 0.00000 | 0.00000 | ||
1606 | 2015.05.06 17:11 | close | 803 | 0.06 | 1.13523 | 0.00000 | 0.00000 | 3.06 | 20542.15 |
1607 | 2015.05.06 17:11 | buy | 804 | 0.06 | 1.13531 | 0.00000 | 0.00000 | ||
1608 | 2015.05.06 17:11 | close | 804 | 0.06 | 1.13582 | 0.00000 | 0.00000 | 3.06 | 20545.21 |
1609 | 2015.05.06 17:11 | buy | 805 | 0.06 | 1.13595 | 0.00000 | 0.00000 | ||
1610 | 2015.05.06 17:11 | close | 805 | 0.06 | 1.13648 | 0.00000 | 0.00000 | 3.18 | 20548.39 |
1611 | 2015.05.06 17:11 | buy | 806 | 0.06 | 1.13658 | 0.00000 | 0.00000 | ||
1612 | 2015.05.06 18:00 | buy | 807 | 0.19 | 1.13543 | 0.00000 | 0.00000 | ||
1613 | 2015.05.06 19:00 | buy | 808 | 0.32 | 1.13461 | 0.00000 | 0.00000 | ||
1614 | 2015.05.06 20:00 | buy | 809 | 0.45 | 1.13242 | 0.00000 | 0.00000 | ||
1615 | 2015.05.06 22:00 | close | 809 | 0.45 | 1.13540 | 0.00000 | 0.00000 | 134.10 | 20682.49 |
1616 | 2015.05.06 22:00 | close | 808 | 0.32 | 1.13540 | 0.00000 | 0.00000 | 25.28 | 20707.77 |
1617 | 2015.05.06 22:00 | close | 807 | 0.19 | 1.13540 | 0.00000 | 0.00000 | -0.57 | 20707.20 |
1618 | 2015.05.06 22:00 | close | 806 | 0.06 | 1.13540 | 0.00000 | 0.00000 | -7.08 | 20700.12 |
1619 | 2015.05.06 22:00 | buy | 810 | 0.06 | 1.13556 | 0.00000 | 0.00000 | ||
1620 | 2015.05.06 23:00 | buy | 811 | 0.19 | 1.13494 | 0.00000 | 0.00000 | ||
1621 | 2015.05.07 01:00 | buy | 812 | 0.32 | 1.13435 | 0.00000 | 0.00000 | ||
1622 | 2015.05.07 04:00 | buy | 813 | 0.45 | 1.13316 | 0.00000 | 0.00000 | ||
1623 | 2015.05.07 07:00 | close | 813 | 0.45 | 1.13436 | 0.00000 | 0.00000 | 54.00 | 20754.12 |
1624 | 2015.05.07 07:00 | close | 812 | 0.32 | 1.13436 | 0.00000 | 0.00000 | 0.32 | 20754.44 |
1625 | 2015.05.07 07:00 | close | 811 | 0.19 | 1.13436 | 0.00000 | 0.00000 | -15.22 | 20739.22 |
1626 | 2015.05.07 07:00 | close | 810 | 0.06 | 1.13436 | 0.00000 | 0.00000 | -8.52 | 20730.70 |
1627 | 2015.05.11 20:00 | sell | 814 | 0.06 | 1.11579 | 0.00000 | 0.00000 | ||
1628 | 2015.05.11 20:07 | close | 814 | 0.06 | 1.11528 | 0.00000 | 0.00000 | 3.06 | 20733.76 |
1629 | 2015.05.11 20:07 | sell | 815 | 0.06 | 1.11518 | 0.00000 | 0.00000 | ||
1630 | 2015.05.11 21:00 | sell | 816 | 0.19 | 1.11610 | 0.00000 | 0.00000 | ||
1631 | 2015.05.11 22:00 | close | 816 | 0.19 | 1.11563 | 0.00000 | 0.00000 | 8.93 | 20742.69 |
1632 | 2015.05.11 22:00 | close | 815 | 0.06 | 1.11563 | 0.00000 | 0.00000 | -2.70 | 20739.99 |
1633 | 2015.05.11 22:00 | sell | 817 | 0.06 | 1.11554 | 0.00000 | 0.00000 | ||
1634 | 2015.05.12 01:54 | close | 817 | 0.06 | 1.11503 | 0.00000 | 0.00000 | 3.38 | 20743.37 |
1635 | 2015.05.12 02:00 | sell | 818 | 0.06 | 1.11487 | 0.00000 | 0.00000 | ||
1636 | 2015.05.12 02:50 | close | 818 | 0.06 | 1.11430 | 0.00000 | 0.00000 | 3.42 | 20746.79 |
1637 | 2015.05.12 20:00 | buy | 819 | 0.06 | 1.12381 | 0.00000 | 0.00000 | ||
1638 | 2015.05.12 21:00 | buy | 820 | 0.19 | 1.12237 | 0.00000 | 0.00000 | ||
1639 | 2015.05.12 23:00 | buy | 821 | 0.32 | 1.12161 | 0.00000 | 0.00000 | ||
1640 | 2015.05.13 04:00 | close | 821 | 0.32 | 1.12275 | 0.00000 | 0.00000 | 34.12 | 20780.91 |
1641 | 2015.05.13 04:00 | close | 820 | 0.19 | 1.12275 | 0.00000 | 0.00000 | 5.82 | 20786.73 |
1642 | 2015.05.13 04:00 | close | 819 | 0.06 | 1.12275 | 0.00000 | 0.00000 | -6.80 | 20779.93 |
1643 | 2015.05.13 22:00 | buy | 822 | 0.06 | 1.13612 | 0.00000 | 0.00000 | ||
1644 | 2015.05.13 23:00 | buy | 823 | 0.19 | 1.13440 | 0.00000 | 0.00000 | ||
1645 | 2015.05.14 00:00 | close | 823 | 0.19 | 1.13536 | 0.00000 | 0.00000 | 14.04 | 20793.98 |
1646 | 2015.05.14 00:00 | close | 822 | 0.06 | 1.13536 | 0.00000 | 0.00000 | -5.88 | 20788.09 |
1647 | 2015.05.14 06:00 | sell | 824 | 0.06 | 1.13464 | 0.00000 | 0.00000 | ||
1648 | 2015.05.14 07:00 | sell | 825 | 0.19 | 1.13705 | 0.00000 | 0.00000 | ||
1649 | 2015.05.14 09:00 | sell | 826 | 0.32 | 1.13775 | 0.00000 | 0.00000 | ||
1650 | 2015.05.14 10:00 | sell | 827 | 0.45 | 1.14114 | 0.00000 | 0.00000 | ||
1651 | 2015.05.14 13:00 | sell | 828 | 0.58 | 1.14203 | 0.00000 | 0.00000 | ||
1652 | 2015.05.14 14:00 | sell | 829 | 0.71 | 1.14337 | 0.00000 | 0.00000 | ||
1653 | 2015.05.14 17:00 | close | 829 | 0.71 | 1.14033 | 0.00000 | 0.00000 | 215.84 | 21003.93 |
1654 | 2015.05.14 17:00 | close | 828 | 0.58 | 1.14033 | 0.00000 | 0.00000 | 98.60 | 21102.53 |
1655 | 2015.05.14 17:00 | close | 827 | 0.45 | 1.14033 | 0.00000 | 0.00000 | 36.45 | 21138.98 |
1656 | 2015.05.14 17:00 | close | 826 | 0.32 | 1.14033 | 0.00000 | 0.00000 | -82.56 | 21056.42 |
1657 | 2015.05.14 17:00 | close | 825 | 0.19 | 1.14033 | 0.00000 | 0.00000 | -62.32 | 20994.10 |
1658 | 2015.05.14 17:00 | close | 824 | 0.06 | 1.14033 | 0.00000 | 0.00000 | -34.14 | 20959.96 |
1659 | 2015.05.15 20:00 | buy | 830 | 0.06 | 1.14324 | 0.00000 | 0.00000 | ||
1660 | 2015.05.15 20:18 | close | 830 | 0.06 | 1.14381 | 0.00000 | 0.00000 | 3.42 | 20963.38 |
1661 | 2015.05.15 20:18 | buy | 831 | 0.06 | 1.14392 | 0.00000 | 0.00000 | ||
1662 | 2015.05.15 20:31 | close | 831 | 0.06 | 1.14443 | 0.00000 | 0.00000 | 3.06 | 20966.44 |
1663 | 2015.05.15 20:31 | buy | 832 | 0.06 | 1.14450 | 0.00000 | 0.00000 | ||
1664 | 2015.05.15 20:34 | close | 832 | 0.06 | 1.14518 | 0.00000 | 0.00000 | 4.08 | 20970.52 |
1665 | 2015.05.15 20:34 | buy | 833 | 0.06 | 1.14544 | 0.00000 | 0.00000 | ||
1666 | 2015.05.15 21:00 | buy | 834 | 0.19 | 1.14379 | 0.00000 | 0.00000 | ||
1667 | 2015.05.15 22:00 | close | 834 | 0.19 | 1.14646 | 0.00000 | 0.00000 | 50.73 | 21021.25 |
1668 | 2015.05.15 22:00 | close | 833 | 0.06 | 1.14646 | 0.00000 | 0.00000 | 6.12 | 21027.37 |
1669 | 2015.05.18 20:00 | sell | 835 | 0.07 | 1.13506 | 0.00000 | 0.00000 | ||
1670 | 2015.05.18 20:15 | close | 835 | 0.07 | 1.13456 | 0.00000 | 0.00000 | 3.50 | 21030.87 |
1671 | 2015.05.18 20:15 | sell | 836 | 0.07 | 1.13444 | 0.00000 | 0.00000 | ||
1672 | 2015.05.18 20:47 | close | 836 | 0.07 | 1.13391 | 0.00000 | 0.00000 | 3.71 | 21034.58 |
1673 | 2015.05.18 20:47 | sell | 837 | 0.07 | 1.13378 | 0.00000 | 0.00000 | ||
1674 | 2015.05.18 20:55 | close | 837 | 0.07 | 1.13326 | 0.00000 | 0.00000 | 3.64 | 21038.22 |
1675 | 2015.05.18 20:55 | sell | 838 | 0.07 | 1.13315 | 0.00000 | 0.00000 | ||
1676 | 2015.05.18 20:57 | close | 838 | 0.07 | 1.13265 | 0.00000 | 0.00000 | 3.50 | 21041.72 |
1677 | 2015.05.18 20:57 | sell | 839 | 0.07 | 1.13254 | 0.00000 | 0.00000 | ||
1678 | 2015.05.18 20:57 | close | 839 | 0.07 | 1.13188 | 0.00000 | 0.00000 | 4.62 | 21046.34 |
1679 | 2015.05.18 20:57 | sell | 840 | 0.07 | 1.13161 | 0.00000 | 0.00000 | ||
1680 | 2015.05.18 21:03 | close | 840 | 0.07 | 1.13110 | 0.00000 | 0.00000 | 3.57 | 21049.91 |
1681 | 2015.05.18 21:03 | sell | 841 | 0.07 | 1.13103 | 0.00000 | 0.00000 | ||
1682 | 2015.05.18 21:06 | close | 841 | 0.07 | 1.13052 | 0.00000 | 0.00000 | 3.57 | 21053.48 |
1683 | 2015.05.18 21:06 | sell | 842 | 0.07 | 1.13040 | 0.00000 | 0.00000 | ||
1684 | 2015.05.19 00:00 | sell | 843 | 0.21 | 1.13148 | 0.00000 | 0.00000 | ||
1685 | 2015.05.19 03:00 | sell | 844 | 0.35 | 1.13242 | 0.00000 | 0.00000 | ||
1686 | 2015.05.19 04:00 | close | 844 | 0.35 | 1.13143 | 0.00000 | 0.00000 | 34.65 | 21088.13 |
1687 | 2015.05.19 04:00 | close | 843 | 0.21 | 1.13143 | 0.00000 | 0.00000 | 1.05 | 21089.18 |
1688 | 2015.05.19 04:00 | close | 842 | 0.07 | 1.13143 | 0.00000 | 0.00000 | -6.83 | 21082.35 |
1689 | 2015.05.19 19:00 | buy | 845 | 0.07 | 1.11512 | 0.00000 | 0.00000 | ||
1690 | 2015.05.19 19:01 | close | 845 | 0.07 | 1.11566 | 0.00000 | 0.00000 | 3.78 | 21086.13 |
1691 | 2015.05.19 19:01 | buy | 846 | 0.07 | 1.11577 | 0.00000 | 0.00000 | ||
1692 | 2015.05.19 20:00 | buy | 847 | 0.21 | 1.11475 | 0.00000 | 0.00000 | ||
1693 | 2015.05.19 22:00 | close | 847 | 0.21 | 1.11537 | 0.00000 | 0.00000 | 13.02 | 21099.15 |
1694 | 2015.05.19 22:00 | close | 846 | 0.07 | 1.11537 | 0.00000 | 0.00000 | -2.80 | 21096.35 |
1695 | 2015.05.19 22:00 | sell | 848 | 0.07 | 1.11537 | 0.00000 | 0.00000 | ||
1696 | 2015.05.19 22:56 | close | 848 | 0.07 | 1.11487 | 0.00000 | 0.00000 | 3.50 | 21099.85 |
1697 | 2015.05.19 22:56 | sell | 849 | 0.07 | 1.11475 | 0.00000 | 0.00000 | ||
1698 | 2015.05.20 01:39 | close | 849 | 0.07 | 1.11425 | 0.00000 | 0.00000 | 3.88 | 21103.72 |
1699 | 2015.05.20 22:00 | sell | 850 | 0.07 | 1.11151 | 0.00000 | 0.00000 | ||
1700 | 2015.05.20 22:29 | close | 850 | 0.07 | 1.11099 | 0.00000 | 0.00000 | 3.64 | 21107.36 |
1701 | 2015.05.20 22:29 | sell | 851 | 0.07 | 1.11089 | 0.00000 | 0.00000 | ||
1702 | 2015.05.20 22:35 | close | 851 | 0.07 | 1.11037 | 0.00000 | 0.00000 | 3.64 | 21111.00 |
1703 | 2015.05.20 22:35 | sell | 852 | 0.07 | 1.11029 | 0.00000 | 0.00000 | ||
1704 | 2015.05.20 22:36 | close | 852 | 0.07 | 1.10978 | 0.00000 | 0.00000 | 3.57 | 21114.57 |
1705 | 2015.05.20 22:36 | sell | 853 | 0.07 | 1.10966 | 0.00000 | 0.00000 | ||
1706 | 2015.05.20 23:00 | sell | 854 | 0.21 | 1.11075 | 0.00000 | 0.00000 | ||
1707 | 2015.05.21 00:00 | close | 854 | 0.21 | 1.10934 | 0.00000 | 0.00000 | 32.99 | 21147.56 |
1708 | 2015.05.21 00:00 | close | 853 | 0.07 | 1.10934 | 0.00000 | 0.00000 | 3.37 | 21150.93 |
1709 | 2015.05.21 23:00 | sell | 855 | 0.07 | 1.11147 | 0.00000 | 0.00000 | ||
1710 | 2015.05.22 00:00 | close | 855 | 0.07 | 1.11091 | 0.00000 | 0.00000 | 4.30 | 21155.22 |
1711 | 2015.05.22 08:00 | sell | 856 | 0.07 | 1.11404 | 0.00000 | 0.00000 | ||
1712 | 2015.05.22 08:46 | close | 856 | 0.07 | 1.11349 | 0.00000 | 0.00000 | 3.85 | 21159.07 |
1713 | 2015.05.25 09:00 | buy | 857 | 0.07 | 1.09895 | 0.00000 | 0.00000 | ||
1714 | 2015.05.25 09:00 | close | 857 | 0.07 | 1.09946 | 0.00000 | 0.00000 | 3.57 | 21162.64 |
1715 | 2015.05.25 09:00 | buy | 858 | 0.07 | 1.09957 | 0.00000 | 0.00000 | ||
1716 | 2015.05.25 09:00 | close | 858 | 0.07 | 1.10019 | 0.00000 | 0.00000 | 4.34 | 21166.98 |
1717 | 2015.05.25 09:00 | buy | 859 | 0.07 | 1.10034 | 0.00000 | 0.00000 | ||
1718 | 2015.05.25 11:00 | buy | 860 | 0.21 | 1.09743 | 0.00000 | 0.00000 | ||
1719 | 2015.05.25 16:00 | close | 860 | 0.21 | 1.09856 | 0.00000 | 0.00000 | 23.73 | 21190.71 |
1720 | 2015.05.25 16:00 | close | 859 | 0.07 | 1.09856 | 0.00000 | 0.00000 | -12.46 | 21178.25 |
1721 | 2015.05.25 20:00 | sell | 861 | 0.07 | 1.09848 | 0.00000 | 0.00000 | ||
1722 | 2015.05.25 20:02 | close | 861 | 0.07 | 1.09798 | 0.00000 | 0.00000 | 3.50 | 21181.75 |
1723 | 2015.05.25 20:02 | sell | 862 | 0.07 | 1.09786 | 0.00000 | 0.00000 | ||
1724 | 2015.05.26 02:45 | close | 862 | 0.07 | 1.09736 | 0.00000 | 0.00000 | 3.88 | 21185.63 |
1725 | 2015.05.26 20:00 | sell | 863 | 0.07 | 1.08910 | 0.00000 | 0.00000 | ||
1726 | 2015.05.26 20:13 | close | 863 | 0.07 | 1.08860 | 0.00000 | 0.00000 | 3.50 | 21189.13 |
1727 | 2015.05.26 20:13 | sell | 864 | 0.07 | 1.08849 | 0.00000 | 0.00000 | ||
1728 | 2015.05.26 20:26 | close | 864 | 0.07 | 1.08798 | 0.00000 | 0.00000 | 3.57 | 21192.70 |
1729 | 2015.05.26 20:26 | sell | 865 | 0.07 | 1.08790 | 0.00000 | 0.00000 | ||
1730 | 2015.05.26 20:36 | close | 865 | 0.07 | 1.08724 | 0.00000 | 0.00000 | 4.62 | 21197.32 |
1731 | 2015.05.26 20:36 | sell | 866 | 0.07 | 1.08713 | 0.00000 | 0.00000 | ||
1732 | 2015.05.26 22:02 | close | 866 | 0.07 | 1.08662 | 0.00000 | 0.00000 | 3.57 | 21200.89 |
1733 | 2015.05.27 20:00 | sell | 867 | 0.07 | 1.08818 | 0.00000 | 0.00000 | ||
1734 | 2015.05.27 21:00 | sell | 868 | 0.21 | 1.09005 | 0.00000 | 0.00000 | ||
1735 | 2015.05.27 22:00 | close | 868 | 0.21 | 1.08905 | 0.00000 | 0.00000 | 21.00 | 21221.89 |
1736 | 2015.05.27 22:00 | close | 867 | 0.07 | 1.08905 | 0.00000 | 0.00000 | -6.09 | 21215.80 |
1737 | 2015.05.28 20:00 | buy | 869 | 0.07 | 1.09312 | 0.00000 | 0.00000 | ||
1738 | 2015.05.28 20:00 | close | 869 | 0.07 | 1.09367 | 0.00000 | 0.00000 | 3.85 | 21219.65 |
1739 | 2015.05.28 20:00 | buy | 870 | 0.07 | 1.09380 | 0.00000 | 0.00000 | ||
1740 | 2015.05.28 20:05 | close | 870 | 0.07 | 1.09430 | 0.00000 | 0.00000 | 3.50 | 21223.15 |
1741 | 2015.05.28 20:05 | buy | 871 | 0.07 | 1.09440 | 0.00000 | 0.00000 | ||
1742 | 2015.05.28 20:21 | close | 871 | 0.07 | 1.09491 | 0.00000 | 0.00000 | 3.57 | 21226.72 |
1743 | 2015.05.28 20:21 | buy | 872 | 0.07 | 1.09504 | 0.00000 | 0.00000 | ||
1744 | 2015.05.28 21:00 | buy | 873 | 0.21 | 1.09371 | 0.00000 | 0.00000 | ||
1745 | 2015.05.28 22:00 | close | 873 | 0.21 | 1.09535 | 0.00000 | 0.00000 | 34.44 | 21261.16 |
1746 | 2015.05.28 22:00 | close | 872 | 0.07 | 1.09535 | 0.00000 | 0.00000 | 2.17 | 21263.33 |
1747 | 2015.05.29 20:00 | buy | 874 | 0.07 | 1.09743 | 0.00000 | 0.00000 | ||
1748 | 2015.05.29 20:01 | close | 874 | 0.07 | 1.09794 | 0.00000 | 0.00000 | 3.57 | 21266.90 |
1749 | 2015.05.29 20:01 | buy | 875 | 0.07 | 1.09807 | 0.00000 | 0.00000 | ||
1750 | 2015.05.29 20:10 | close | 875 | 0.07 | 1.09859 | 0.00000 | 0.00000 | 3.64 | 21270.54 |
1751 | 2015.05.29 20:10 | buy | 876 | 0.07 | 1.09872 | 0.00000 | 0.00000 | ||
1752 | 2015.05.29 20:42 | close | 876 | 0.07 | 1.09927 | 0.00000 | 0.00000 | 3.85 | 21274.39 |
1753 | 2015.05.29 20:42 | buy | 877 | 0.07 | 1.09926 | 0.00000 | 0.00000 | ||
1754 | 2015.05.29 21:00 | buy | 878 | 0.21 | 1.09875 | 0.00000 | 0.00000 | ||
1755 | 2015.06.01 00:00 | buy | 879 | 0.35 | 1.09813 | 0.00000 | 0.00000 | ||
1756 | 2015.06.01 02:00 | buy | 880 | 0.49 | 1.09691 | 0.00000 | 0.00000 | ||
1757 | 2015.06.01 03:00 | buy | 881 | 0.63 | 1.09581 | 0.00000 | 0.00000 | ||
1758 | 2015.06.01 04:00 | buy | 882 | 0.77 | 1.09436 | 0.00000 | 0.00000 | ||
1759 | 2015.06.01 11:00 | buy | 883 | 0.91 | 1.09073 | 0.00000 | 0.00000 | ||
1760 | 2015.06.01 12:00 | buy | 884 | 1.05 | 1.08988 | 0.00000 | 0.00000 | ||
1761 | 2015.06.01 16:00 | close | 884 | 1.05 | 1.09450 | 0.00000 | 0.00000 | 485.10 | 21759.49 |
1762 | 2015.06.01 16:00 | close | 883 | 0.91 | 1.09450 | 0.00000 | 0.00000 | 343.07 | 22102.56 |
1763 | 2015.06.01 16:00 | close | 882 | 0.77 | 1.09450 | 0.00000 | 0.00000 | 10.78 | 22113.34 |
1764 | 2015.06.01 16:00 | close | 881 | 0.63 | 1.09450 | 0.00000 | 0.00000 | -82.53 | 22030.81 |
1765 | 2015.06.01 16:00 | close | 880 | 0.49 | 1.09450 | 0.00000 | 0.00000 | -118.09 | 21912.72 |
1766 | 2015.06.01 16:00 | close | 879 | 0.35 | 1.09450 | 0.00000 | 0.00000 | -127.05 | 21785.67 |
1767 | 2015.06.01 16:00 | close | 878 | 0.21 | 1.09450 | 0.00000 | 0.00000 | -90.80 | 21694.87 |
1768 | 2015.06.01 16:00 | close | 877 | 0.07 | 1.09450 | 0.00000 | 0.00000 | -33.84 | 21661.03 |
1769 | 2015.06.01 23:00 | sell | 885 | 0.07 | 1.09211 | 0.00000 | 0.00000 | ||
1770 | 2015.06.02 02:00 | sell | 886 | 0.21 | 1.09281 | 0.00000 | 0.00000 | ||
1771 | 2015.06.02 03:00 | close | 886 | 0.21 | 1.09229 | 0.00000 | 0.00000 | 10.92 | 21671.95 |
1772 | 2015.06.02 03:00 | close | 885 | 0.07 | 1.09229 | 0.00000 | 0.00000 | -0.88 | 21671.07 |
1773 | 2015.06.02 11:00 | sell | 887 | 0.07 | 1.09489 | 0.00000 | 0.00000 | ||
1774 | 2015.06.02 12:00 | sell | 888 | 0.21 | 1.09821 | 0.00000 | 0.00000 | ||
1775 | 2015.06.02 14:00 | sell | 889 | 0.35 | 1.10186 | 0.00000 | 0.00000 | ||
1776 | 2015.06.02 15:00 | sell | 890 | 0.49 | 1.10303 | 0.00000 | 0.00000 | ||
1777 | 2015.06.02 16:00 | sell | 891 | 0.63 | 1.10654 | 0.00000 | 0.00000 | ||
1778 | 2015.06.02 17:00 | sell | 892 | 0.77 | 1.11260 | 0.00000 | 0.00000 | ||
1779 | 2015.06.02 20:00 | sell | 893 | 0.91 | 1.11751 | 0.00000 | 0.00000 | ||
1780 | 2015.06.03 17:00 | sell | 894 | 1.05 | 1.12149 | 0.00000 | 0.00000 | ||
1781 | 2015.06.03 18:00 | sell | 895 | 1.19 | 1.12657 | 0.00000 | 0.00000 | ||
1782 | 2015.06.03 19:00 | sell | 896 | 1.33 | 1.12830 | 0.00000 | 0.00000 | ||
1783 | 2015.06.04 12:00 | sell | 897 | 1.47 | 1.13366 | 0.00000 | 0.00000 | ||
1784 | 2015.06.04 13:00 | sell | 898 | 1.61 | 1.13562 | 0.00000 | 0.00000 | ||
1785 | 2015.06.05 01:00 | close | 898 | 1.61 | 1.12245 | 0.00000 | 0.00000 | 2129.00 | 23800.07 |
1786 | 2015.06.05 01:00 | close | 897 | 1.47 | 1.12245 | 0.00000 | 0.00000 | 1655.75 | 25455.82 |
1787 | 2015.06.05 01:00 | close | 896 | 1.33 | 1.12245 | 0.00000 | 0.00000 | 806.57 | 26262.38 |
1788 | 2015.06.05 01:00 | close | 895 | 1.19 | 1.12245 | 0.00000 | 0.00000 | 515.79 | 26778.18 |
1789 | 2015.06.05 01:00 | close | 894 | 1.05 | 1.12245 | 0.00000 | 0.00000 | -78.29 | 26699.89 |
1790 | 2015.06.05 01:00 | close | 893 | 0.91 | 1.12245 | 0.00000 | 0.00000 | -425.15 | 26274.74 |
1791 | 2015.06.05 01:00 | close | 892 | 0.77 | 1.12245 | 0.00000 | 0.00000 | -737.81 | 25536.92 |
1792 | 2015.06.05 01:00 | close | 891 | 0.63 | 1.12245 | 0.00000 | 0.00000 | -985.45 | 24551.48 |
1793 | 2015.06.05 01:00 | close | 890 | 0.49 | 1.12245 | 0.00000 | 0.00000 | -938.45 | 23613.03 |
1794 | 2015.06.05 01:00 | close | 889 | 0.35 | 1.12245 | 0.00000 | 0.00000 | -711.27 | 22901.76 |
1795 | 2015.06.05 01:00 | close | 888 | 0.21 | 1.12245 | 0.00000 | 0.00000 | -503.41 | 22398.35 |
1796 | 2015.06.05 01:00 | close | 887 | 0.07 | 1.12245 | 0.00000 | 0.00000 | -191.04 | 22207.30 |
1797 | 2015.06.05 03:00 | buy | 899 | 0.07 | 1.12127 | 0.00000 | 0.00000 | ||
1798 | 2015.06.05 03:01 | close | 899 | 0.07 | 1.12178 | 0.00000 | 0.00000 | 3.57 | 22210.87 |
1799 | 2015.06.05 03:01 | buy | 900 | 0.07 | 1.12188 | 0.00000 | 0.00000 | ||
1800 | 2015.06.05 04:00 | buy | 901 | 0.21 | 1.12106 | 0.00000 | 0.00000 | ||
1801 | 2015.06.05 08:00 | close | 901 | 0.21 | 1.12179 | 0.00000 | 0.00000 | 15.33 | 22226.20 |
1802 | 2015.06.05 08:00 | close | 900 | 0.07 | 1.12179 | 0.00000 | 0.00000 | -0.63 | 22225.57 |
1803 | 2015.06.05 23:00 | sell | 902 | 0.07 | 1.11111 | 0.00000 | 0.00000 | ||
1804 | 2015.06.08 00:00 | close | 902 | 0.07 | 1.10976 | 0.00000 | 0.00000 | 9.83 | 22235.40 |
1805 | 2015.06.08 00:00 | sell | 903 | 0.07 | 1.10965 | 0.00000 | 0.00000 | ||
1806 | 2015.06.08 02:00 | sell | 904 | 0.21 | 1.11081 | 0.00000 | 0.00000 | ||
1807 | 2015.06.08 03:00 | close | 904 | 0.21 | 1.11033 | 0.00000 | 0.00000 | 10.08 | 22245.48 |
1808 | 2015.06.08 03:00 | close | 903 | 0.07 | 1.11033 | 0.00000 | 0.00000 | -4.76 | 22240.72 |
1809 | 2015.06.09 05:02 | buy | 905 | 0.07 | 1.13157 | 0.00000 | 0.00000 | ||
1810 | 2015.06.09 05:11 | close | 905 | 0.07 | 1.13207 | 0.00000 | 0.00000 | 3.50 | 22244.22 |
1811 | 2015.06.09 05:11 | buy | 906 | 0.07 | 1.13221 | 0.00000 | 0.00000 | ||
1812 | 2015.06.09 05:33 | close | 906 | 0.07 | 1.13272 | 0.00000 | 0.00000 | 3.57 | 22247.79 |
1813 | 2015.06.09 05:33 | buy | 907 | 0.07 | 1.13284 | 0.00000 | 0.00000 | ||
1814 | 2015.06.09 06:00 | buy | 908 | 0.21 | 1.13222 | 0.00000 | 0.00000 | ||
1815 | 2015.06.09 07:00 | buy | 909 | 0.35 | 1.13172 | 0.00000 | 0.00000 | ||
1816 | 2015.06.09 08:00 | buy | 910 | 0.49 | 1.13114 | 0.00000 | 0.00000 | ||
1817 | 2015.06.09 09:00 | close | 910 | 0.49 | 1.13390 | 0.00000 | 0.00000 | 135.24 | 22383.03 |
1818 | 2015.06.09 09:00 | close | 909 | 0.35 | 1.13390 | 0.00000 | 0.00000 | 76.30 | 22459.33 |
1819 | 2015.06.09 09:00 | close | 908 | 0.21 | 1.13390 | 0.00000 | 0.00000 | 35.28 | 22494.61 |
1820 | 2015.06.09 09:00 | close | 907 | 0.07 | 1.13390 | 0.00000 | 0.00000 | 7.42 | 22502.03 |
1821 | 2015.06.10 00:00 | buy | 911 | 0.07 | 1.12834 | 0.00000 | 0.00000 | ||
1822 | 2015.06.10 01:00 | buy | 912 | 0.22 | 1.12771 | 0.00000 | 0.00000 | ||
1823 | 2015.06.10 03:00 | close | 912 | 0.22 | 1.12926 | 0.00000 | 0.00000 | 34.10 | 22536.13 |
1824 | 2015.06.10 03:00 | close | 911 | 0.07 | 1.12926 | 0.00000 | 0.00000 | 6.44 | 22542.57 |
1825 | 2015.06.10 12:00 | sell | 913 | 0.07 | 1.13184 | 0.00000 | 0.00000 | ||
1826 | 2015.06.10 12:16 | close | 913 | 0.07 | 1.13134 | 0.00000 | 0.00000 | 3.50 | 22546.07 |
1827 | 2015.06.10 12:16 | sell | 914 | 0.07 | 1.13123 | 0.00000 | 0.00000 | ||
1828 | 2015.06.10 12:17 | close | 914 | 0.07 | 1.13073 | 0.00000 | 0.00000 | 3.50 | 22549.57 |
1829 | 2015.06.10 12:17 | sell | 915 | 0.07 | 1.13062 | 0.00000 | 0.00000 | ||
1830 | 2015.06.10 12:27 | close | 915 | 0.07 | 1.13010 | 0.00000 | 0.00000 | 3.64 | 22553.21 |
1831 | 2015.06.10 12:27 | sell | 916 | 0.07 | 1.13000 | 0.00000 | 0.00000 | ||
1832 | 2015.06.10 12:54 | close | 916 | 0.07 | 1.12946 | 0.00000 | 0.00000 | 3.78 | 22556.99 |
1833 | 2015.06.10 12:54 | sell | 917 | 0.07 | 1.12935 | 0.00000 | 0.00000 | ||
1834 | 2015.06.10 13:00 | sell | 918 | 0.22 | 1.13001 | 0.00000 | 0.00000 | ||
1835 | 2015.06.10 14:00 | close | 918 | 0.22 | 1.12955 | 0.00000 | 0.00000 | 10.12 | 22567.11 |
1836 | 2015.06.10 14:00 | close | 917 | 0.07 | 1.12955 | 0.00000 | 0.00000 | -1.40 | 22565.71 |
1837 | 2015.06.11 12:00 | buy | 919 | 0.07 | 1.12676 | 0.00000 | 0.00000 | ||
1838 | 2015.06.11 13:00 | close | 919 | 0.07 | 1.12728 | 0.00000 | 0.00000 | 3.64 | 22569.35 |
1839 | 2015.06.11 16:00 | buy | 920 | 0.07 | 1.12545 | 0.00000 | 0.00000 | ||
1840 | 2015.06.11 17:00 | buy | 921 | 0.22 | 1.12292 | 0.00000 | 0.00000 | ||
1841 | 2015.06.11 20:00 | close | 921 | 0.22 | 1.12402 | 0.00000 | 0.00000 | 24.20 | 22593.55 |
1842 | 2015.06.11 20:00 | close | 920 | 0.07 | 1.12402 | 0.00000 | 0.00000 | -10.01 | 22583.54 |
1843 | 2015.06.15 23:00 | buy | 922 | 0.07 | 1.12845 | 0.00000 | 0.00000 | ||
1844 | 2015.06.16 02:00 | buy | 923 | 0.22 | 1.12775 | 0.00000 | 0.00000 | ||
1845 | 2015.06.16 08:00 | close | 923 | 0.22 | 1.12819 | 0.00000 | 0.00000 | 9.68 | 22593.22 |
1846 | 2015.06.16 08:00 | close | 922 | 0.07 | 1.12819 | 0.00000 | 0.00000 | -2.34 | 22590.88 |
1847 | 2015.06.16 11:00 | sell | 924 | 0.07 | 1.12914 | 0.00000 | 0.00000 | ||
1848 | 2015.06.16 11:29 | close | 924 | 0.07 | 1.12860 | 0.00000 | 0.00000 | 3.78 | 22594.66 |
1849 | 2015.06.16 16:00 | buy | 925 | 0.07 | 1.12330 | 0.00000 | 0.00000 | ||
1850 | 2015.06.16 16:02 | close | 925 | 0.07 | 1.12381 | 0.00000 | 0.00000 | 3.57 | 22598.23 |
1851 | 2015.06.16 16:02 | buy | 926 | 0.07 | 1.12395 | 0.00000 | 0.00000 | ||
1852 | 2015.06.16 16:30 | close | 926 | 0.07 | 1.12445 | 0.00000 | 0.00000 | 3.50 | 22601.73 |
1853 | 2015.06.16 16:30 | buy | 927 | 0.07 | 1.12455 | 0.00000 | 0.00000 | ||
1854 | 2015.06.16 17:00 | close | 927 | 0.07 | 1.12505 | 0.00000 | 0.00000 | 3.50 | 22605.23 |
1855 | 2015.06.16 23:00 | sell | 928 | 0.07 | 1.12398 | 0.00000 | 0.00000 | ||
1856 | 2015.06.17 00:00 | sell | 929 | 0.22 | 1.12467 | 0.00000 | 0.00000 | ||
1857 | 2015.06.17 03:00 | close | 929 | 0.22 | 1.12424 | 0.00000 | 0.00000 | 9.46 | 22614.69 |
1858 | 2015.06.17 03:00 | close | 928 | 0.07 | 1.12424 | 0.00000 | 0.00000 | -1.44 | 22613.25 |
1859 | 2015.06.17 22:00 | buy | 930 | 0.07 | 1.13345 | 0.00000 | 0.00000 | ||
1860 | 2015.06.17 22:00 | close | 930 | 0.07 | 1.13396 | 0.00000 | 0.00000 | 3.57 | 22616.82 |
1861 | 2015.06.17 22:00 | buy | 931 | 0.07 | 1.13408 | 0.00000 | 0.00000 | ||
1862 | 2015.06.17 22:11 | close | 931 | 0.07 | 1.13464 | 0.00000 | 0.00000 | 3.92 | 22620.74 |
1863 | 2015.06.17 22:11 | buy | 932 | 0.07 | 1.13480 | 0.00000 | 0.00000 | ||
1864 | 2015.06.17 22:15 | close | 932 | 0.07 | 1.13533 | 0.00000 | 0.00000 | 3.71 | 22624.45 |
1865 | 2015.06.17 22:15 | buy | 933 | 0.07 | 1.13543 | 0.00000 | 0.00000 | ||
1866 | 2015.06.17 23:00 | buy | 934 | 0.22 | 1.13434 | 0.00000 | 0.00000 | ||
1867 | 2015.06.18 00:00 | buy | 935 | 0.37 | 1.13379 | 0.00000 | 0.00000 | ||
1868 | 2015.06.18 03:00 | close | 935 | 0.37 | 1.13626 | 0.00000 | 0.00000 | 91.39 | 22715.84 |
1869 | 2015.06.18 03:00 | close | 934 | 0.22 | 1.13626 | 0.00000 | 0.00000 | 37.38 | 22753.22 |
1870 | 2015.06.18 03:00 | close | 933 | 0.07 | 1.13626 | 0.00000 | 0.00000 | 4.26 | 22757.49 |
1871 | 2015.06.22 00:00 | buy | 936 | 0.07 | 1.13781 | 0.00000 | 0.00000 | ||
1872 | 2015.06.22 01:00 | buy | 937 | 0.22 | 1.13690 | 0.00000 | 0.00000 | ||
1873 | 2015.06.22 02:00 | buy | 938 | 0.37 | 1.13611 | 0.00000 | 0.00000 | ||
1874 | 2015.06.22 04:00 | close | 938 | 0.37 | 1.13702 | 0.00000 | 0.00000 | 33.67 | 22791.16 |
1875 | 2015.06.22 04:00 | close | 937 | 0.22 | 1.13702 | 0.00000 | 0.00000 | 2.64 | 22793.80 |
1876 | 2015.06.22 04:00 | close | 936 | 0.07 | 1.13702 | 0.00000 | 0.00000 | -5.53 | 22788.27 |
1877 | 2015.06.22 10:00 | sell | 939 | 0.07 | 1.13946 | 0.00000 | 0.00000 | ||
1878 | 2015.06.22 10:00 | close | 939 | 0.07 | 1.13896 | 0.00000 | 0.00000 | 3.50 | 22791.77 |
1879 | 2015.06.22 10:00 | sell | 940 | 0.07 | 1.13882 | 0.00000 | 0.00000 | ||
1880 | 2015.06.22 10:02 | close | 940 | 0.07 | 1.13831 | 0.00000 | 0.00000 | 3.57 | 22795.34 |
1881 | 2015.06.23 23:00 | sell | 941 | 0.07 | 1.11653 | 0.00000 | 0.00000 | ||
1882 | 2015.06.24 00:02 | close | 941 | 0.07 | 1.11599 | 0.00000 | 0.00000 | 4.16 | 22799.49 |
1883 | 2015.06.24 00:02 | sell | 942 | 0.07 | 1.11590 | 0.00000 | 0.00000 | ||
1884 | 2015.06.24 01:00 | sell | 943 | 0.22 | 1.11670 | 0.00000 | 0.00000 | ||
1885 | 2015.06.24 03:00 | sell | 944 | 0.37 | 1.11744 | 0.00000 | 0.00000 | ||
1886 | 2015.06.24 04:00 | close | 944 | 0.37 | 1.11646 | 0.00000 | 0.00000 | 36.26 | 22835.75 |
1887 | 2015.06.24 04:00 | close | 943 | 0.22 | 1.11646 | 0.00000 | 0.00000 | 5.28 | 22841.03 |
1888 | 2015.06.24 04:00 | close | 942 | 0.07 | 1.11646 | 0.00000 | 0.00000 | -3.92 | 22837.11 |
1889 | 2015.06.24 12:00 | sell | 945 | 0.07 | 1.12188 | 0.00000 | 0.00000 | ||
1890 | 2015.06.24 12:11 | close | 945 | 0.07 | 1.12137 | 0.00000 | 0.00000 | 3.57 | 22840.68 |
1891 | 2015.06.24 12:11 | sell | 946 | 0.07 | 1.12127 | 0.00000 | 0.00000 | ||
1892 | 2015.06.24 12:30 | close | 946 | 0.07 | 1.12076 | 0.00000 | 0.00000 | 3.57 | 22844.25 |
1893 | 2015.06.24 12:30 | sell | 947 | 0.07 | 1.12063 | 0.00000 | 0.00000 | ||
1894 | 2015.06.24 12:36 | close | 947 | 0.07 | 1.12012 | 0.00000 | 0.00000 | 3.57 | 22847.82 |
1895 | 2015.06.24 12:36 | sell | 948 | 0.07 | 1.12002 | 0.00000 | 0.00000 | ||
1896 | 2015.06.24 12:36 | close | 948 | 0.07 | 1.11951 | 0.00000 | 0.00000 | 3.57 | 22851.39 |
1897 | 2015.06.24 12:36 | sell | 949 | 0.07 | 1.11935 | 0.00000 | 0.00000 | ||
1898 | 2015.06.24 12:37 | close | 949 | 0.07 | 1.11883 | 0.00000 | 0.00000 | 3.64 | 22855.03 |
1899 | 2015.06.24 12:37 | sell | 950 | 0.07 | 1.11873 | 0.00000 | 0.00000 | ||
1900 | 2015.06.24 13:00 | sell | 951 | 0.22 | 1.12082 | 0.00000 | 0.00000 | ||
1901 | 2015.06.24 15:00 | sell | 952 | 0.37 | 1.12155 | 0.00000 | 0.00000 | ||
1902 | 2015.06.24 16:00 | close | 952 | 0.37 | 1.11943 | 0.00000 | 0.00000 | 78.44 | 22933.47 |
1903 | 2015.06.24 16:00 | close | 951 | 0.22 | 1.11943 | 0.00000 | 0.00000 | 30.58 | 22964.05 |
1904 | 2015.06.24 16:00 | close | 950 | 0.07 | 1.11943 | 0.00000 | 0.00000 | -4.90 | 22959.15 |
1905 | 2015.06.25 23:00 | sell | 953 | 0.07 | 1.12050 | 0.00000 | 0.00000 | ||
1906 | 2015.06.26 00:06 | close | 953 | 0.07 | 1.11997 | 0.00000 | 0.00000 | 4.09 | 22963.24 |
1907 | 2015.06.26 00:06 | sell | 954 | 0.07 | 1.11987 | 0.00000 | 0.00000 | ||
1908 | 2015.06.26 03:39 | close | 954 | 0.07 | 1.11936 | 0.00000 | 0.00000 | 3.57 | 22966.81 |
1909 | 2015.06.26 17:00 | buy | 955 | 0.07 | 1.11772 | 0.00000 | 0.00000 | ||
1910 | 2015.06.26 17:00 | close | 955 | 0.07 | 1.11833 | 0.00000 | 0.00000 | 4.27 | 22971.08 |
1911 | 2015.06.26 17:00 | buy | 956 | 0.07 | 1.11846 | 0.00000 | 0.00000 | ||
1912 | 2015.06.26 17:02 | close | 956 | 0.07 | 1.11897 | 0.00000 | 0.00000 | 3.57 | 22974.65 |
1913 | 2015.06.26 17:02 | buy | 957 | 0.07 | 1.11908 | 0.00000 | 0.00000 | ||
1914 | 2015.06.26 17:42 | close | 957 | 0.07 | 1.11962 | 0.00000 | 0.00000 | 3.78 | 22978.43 |
1915 | 2015.06.26 17:42 | buy | 958 | 0.07 | 1.11979 | 0.00000 | 0.00000 | ||
1916 | 2015.06.26 18:00 | buy | 959 | 0.22 | 1.11391 | 0.00000 | 0.00000 | ||
1917 | 2015.06.26 19:00 | close | 959 | 0.22 | 1.11552 | 0.00000 | 0.00000 | 35.42 | 23013.85 |
1918 | 2015.06.26 19:00 | close | 958 | 0.07 | 1.11552 | 0.00000 | 0.00000 | -29.89 | 22983.96 |
1919 | 2015.06.26 23:00 | sell | 960 | 0.07 | 1.11693 | 0.00000 | 0.00000 | ||
1920 | 2015.06.26 23:28 | close | 960 | 0.07 | 1.11643 | 0.00000 | 0.00000 | 3.50 | 22987.46 |
1921 | 2015.06.26 23:28 | sell | 961 | 0.07 | 1.11635 | 0.00000 | 0.00000 | ||
1922 | 2015.06.29 00:00 | close | 961 | 0.07 | 1.10059 | 0.00000 | 0.00000 | 110.70 | 23098.15 |
1923 | 2015.06.29 00:00 | sell | 962 | 0.07 | 1.10048 | 0.00000 | 0.00000 | ||
1924 | 2015.06.29 00:13 | close | 962 | 0.07 | 1.09997 | 0.00000 | 0.00000 | 3.57 | 23101.72 |
1925 | 2015.06.29 00:13 | sell | 963 | 0.07 | 1.09997 | 0.00000 | 0.00000 | ||
1926 | 2015.06.29 00:13 | close | 963 | 0.07 | 1.09946 | 0.00000 | 0.00000 | 3.57 | 23105.29 |
1927 | 2015.06.29 00:13 | sell | 964 | 0.07 | 1.09938 | 0.00000 | 0.00000 | ||
1928 | 2015.06.29 00:15 | close | 964 | 0.07 | 1.09883 | 0.00000 | 0.00000 | 3.85 | 23109.14 |
1929 | 2015.06.29 00:15 | sell | 965 | 0.07 | 1.09873 | 0.00000 | 0.00000 | ||
1930 | 2015.06.29 00:16 | close | 965 | 0.07 | 1.09823 | 0.00000 | 0.00000 | 3.50 | 23112.64 |
1931 | 2015.06.29 00:16 | sell | 966 | 0.07 | 1.09813 | 0.00000 | 0.00000 | ||
1932 | 2015.06.29 00:25 | close | 966 | 0.07 | 1.09759 | 0.00000 | 0.00000 | 3.78 | 23116.42 |
1933 | 2015.06.29 00:25 | sell | 967 | 0.07 | 1.09749 | 0.00000 | 0.00000 | ||
1934 | 2015.06.29 00:38 | close | 967 | 0.07 | 1.09699 | 0.00000 | 0.00000 | 3.50 | 23119.92 |
1935 | 2015.06.29 00:38 | sell | 968 | 0.07 | 1.09689 | 0.00000 | 0.00000 | ||
1936 | 2015.06.29 00:39 | close | 968 | 0.07 | 1.09638 | 0.00000 | 0.00000 | 3.57 | 23123.49 |
1937 | 2015.06.29 00:39 | sell | 969 | 0.07 | 1.09627 | 0.00000 | 0.00000 | ||
1938 | 2015.06.29 00:40 | close | 969 | 0.07 | 1.09576 | 0.00000 | 0.00000 | 3.57 | 23127.06 |
1939 | 2015.06.29 00:40 | sell | 970 | 0.07 | 1.09565 | 0.00000 | 0.00000 | ||
1940 | 2015.06.29 01:00 | sell | 971 | 0.22 | 1.09880 | 0.00000 | 0.00000 | ||
1941 | 2015.06.29 03:00 | close | 971 | 0.22 | 1.09752 | 0.00000 | 0.00000 | 28.16 | 23155.22 |
1942 | 2015.06.29 03:00 | close | 970 | 0.07 | 1.09752 | 0.00000 | 0.00000 | -13.09 | 23142.13 |
1943 | 2015.06.29 03:00 | buy | 972 | 0.07 | 1.09755 | 0.00000 | 0.00000 | ||
1944 | 2015.06.29 03:00 | close | 972 | 0.07 | 1.09805 | 0.00000 | 0.00000 | 3.50 | 23145.63 |
1945 | 2015.06.29 03:00 | buy | 973 | 0.07 | 1.09812 | 0.00000 | 0.00000 | ||
1946 | 2015.06.29 03:01 | close | 973 | 0.07 | 1.09871 | 0.00000 | 0.00000 | 4.13 | 23149.76 |
1947 | 2015.06.29 03:01 | buy | 974 | 0.07 | 1.09895 | 0.00000 | 0.00000 | ||
1948 | 2015.06.29 03:04 | close | 974 | 0.07 | 1.09945 | 0.00000 | 0.00000 | 3.50 | 23153.26 |
1949 | 2015.06.29 03:04 | buy | 975 | 0.07 | 1.09953 | 0.00000 | 0.00000 | ||
1950 | 2015.06.29 03:06 | close | 975 | 0.07 | 1.10009 | 0.00000 | 0.00000 | 3.92 | 23157.18 |
1951 | 2015.06.29 03:06 | buy | 976 | 0.07 | 1.10019 | 0.00000 | 0.00000 | ||
1952 | 2015.06.29 03:06 | close | 976 | 0.07 | 1.10070 | 0.00000 | 0.00000 | 3.57 | 23160.75 |
1953 | 2015.06.29 03:06 | buy | 977 | 0.07 | 1.10080 | 0.00000 | 0.00000 | ||
1954 | 2015.06.29 03:07 | close | 977 | 0.07 | 1.10132 | 0.00000 | 0.00000 | 3.64 | 23164.39 |
1955 | 2015.06.29 03:07 | buy | 978 | 0.07 | 1.10141 | 0.00000 | 0.00000 | ||
1956 | 2015.06.29 03:08 | close | 978 | 0.07 | 1.10191 | 0.00000 | 0.00000 | 3.50 | 23167.89 |
1957 | 2015.06.29 03:08 | buy | 979 | 0.07 | 1.10199 | 0.00000 | 0.00000 | ||
1958 | 2015.06.29 03:23 | close | 979 | 0.07 | 1.10250 | 0.00000 | 0.00000 | 3.57 | 23171.46 |
1959 | 2015.06.29 03:23 | buy | 980 | 0.07 | 1.10258 | 0.00000 | 0.00000 | ||
1960 | 2015.06.29 03:26 | close | 980 | 0.07 | 1.10316 | 0.00000 | 0.00000 | 4.06 | 23175.52 |
1961 | 2015.06.29 03:26 | buy | 981 | 0.07 | 1.10326 | 0.00000 | 0.00000 | ||
1962 | 2015.06.29 04:00 | buy | 982 | 0.22 | 1.10182 | 0.00000 | 0.00000 | ||
1963 | 2015.06.29 05:00 | buy | 983 | 0.37 | 1.10065 | 0.00000 | 0.00000 | ||
1964 | 2015.06.29 07:00 | close | 983 | 0.37 | 1.10150 | 0.00000 | 0.00000 | 31.45 | 23206.97 |
1965 | 2015.06.29 07:00 | close | 982 | 0.22 | 1.10150 | 0.00000 | 0.00000 | -7.04 | 23199.93 |
1966 | 2015.06.29 07:00 | close | 981 | 0.07 | 1.10150 | 0.00000 | 0.00000 | -12.32 | 23187.61 |
1967 | 2015.06.29 09:00 | buy | 984 | 0.07 | 1.10182 | 0.00000 | 0.00000 | ||
1968 | 2015.06.29 09:00 | close | 984 | 0.07 | 1.10236 | 0.00000 | 0.00000 | 3.78 | 23191.39 |
1969 | 2015.06.29 09:00 | buy | 985 | 0.07 | 1.10247 | 0.00000 | 0.00000 | ||
1970 | 2015.06.29 09:08 | close | 985 | 0.07 | 1.10298 | 0.00000 | 0.00000 | 3.57 | 23194.96 |
1971 | 2015.06.29 09:08 | buy | 986 | 0.07 | 1.10312 | 0.00000 | 0.00000 | ||
1972 | 2015.06.29 09:08 | close | 986 | 0.07 | 1.10363 | 0.00000 | 0.00000 | 3.57 | 23198.53 |
1973 | 2015.06.29 09:08 | buy | 987 | 0.07 | 1.10377 | 0.00000 | 0.00000 | ||
1974 | 2015.06.29 09:08 | close | 987 | 0.07 | 1.10428 | 0.00000 | 0.00000 | 3.57 | 23202.10 |
1975 | 2015.06.29 09:08 | buy | 988 | 0.07 | 1.10438 | 0.00000 | 0.00000 | ||
1976 | 2015.06.29 09:29 | close | 988 | 0.07 | 1.10492 | 0.00000 | 0.00000 | 3.78 | 23205.88 |
1977 | 2015.06.29 09:29 | buy | 989 | 0.07 | 1.10502 | 0.00000 | 0.00000 | ||
1978 | 2015.06.29 09:29 | close | 989 | 0.07 | 1.10615 | 0.00000 | 0.00000 | 7.91 | 23213.79 |
1979 | 2015.06.29 09:29 | buy | 990 | 0.07 | 1.10618 | 0.00000 | 0.00000 | ||
1980 | 2015.06.29 09:29 | close | 990 | 0.07 | 1.10685 | 0.00000 | 0.00000 | 4.69 | 23218.48 |
1981 | 2015.06.29 09:29 | buy | 991 | 0.07 | 1.10698 | 0.00000 | 0.00000 | ||
1982 | 2015.06.29 09:29 | close | 991 | 0.07 | 1.10758 | 0.00000 | 0.00000 | 4.20 | 23222.68 |
1983 | 2015.06.29 09:29 | buy | 992 | 0.07 | 1.10773 | 0.00000 | 0.00000 | ||
1984 | 2015.06.29 09:29 | close | 992 | 0.07 | 1.10857 | 0.00000 | 0.00000 | 5.88 | 23228.56 |
1985 | 2015.06.29 09:29 | buy | 993 | 0.07 | 1.10869 | 0.00000 | 0.00000 | ||
1986 | 2015.06.29 09:38 | close | 993 | 0.07 | 1.10921 | 0.00000 | 0.00000 | 3.64 | 23232.20 |
1987 | 2015.06.29 09:38 | buy | 994 | 0.07 | 1.10931 | 0.00000 | 0.00000 | ||
1988 | 2015.06.29 09:38 | close | 994 | 0.07 | 1.10986 | 0.00000 | 0.00000 | 3.85 | 23236.05 |
1989 | 2015.06.30 00:00 | buy | 995 | 0.07 | 1.12370 | 0.00000 | 0.00000 | ||
1990 | 2015.06.30 01:00 | buy | 996 | 0.22 | 1.12306 | 0.00000 | 0.00000 | ||
1991 | 2015.06.30 02:00 | buy | 997 | 0.37 | 1.12169 | 0.00000 | 0.00000 | ||
1992 | 2015.06.30 04:00 | buy | 998 | 0.52 | 1.12008 | 0.00000 | 0.00000 | ||
1993 | 2015.06.30 05:00 | buy | 999 | 0.67 | 1.11942 | 0.00000 | 0.00000 | ||
1994 | 2015.06.30 06:00 | buy | 1000 | 0.82 | 1.11863 | 0.00000 | 0.00000 | ||
1995 | 2015.06.30 10:00 | buy | 1001 | 0.97 | 1.11653 | 0.00000 | 0.00000 | ||
1996 | 2015.06.30 12:00 | buy | 1002 | 1.12 | 1.11430 | 0.00000 | 0.00000 | ||
1997 | 2015.06.30 13:00 | close | 1002 | 1.12 | 1.11858 | 0.00000 | 0.00000 | 479.36 | 23715.41 |
1998 | 2015.06.30 13:00 | close | 1001 | 0.97 | 1.11858 | 0.00000 | 0.00000 | 198.85 | 23914.26 |
1999 | 2015.06.30 13:00 | close | 1000 | 0.82 | 1.11858 | 0.00000 | 0.00000 | -4.10 | 23910.16 |
2000 | 2015.06.30 13:00 | close | 999 | 0.67 | 1.11858 | 0.00000 | 0.00000 | -56.28 | 23853.88 |
2001 | 2015.06.30 13:00 | close | 998 | 0.52 | 1.11858 | 0.00000 | 0.00000 | -78.00 | 23775.88 |
2002 | 2015.06.30 13:00 | close | 997 | 0.37 | 1.11858 | 0.00000 | 0.00000 | -115.07 | 23660.81 |
2003 | 2015.06.30 13:00 | close | 996 | 0.22 | 1.11858 | 0.00000 | 0.00000 | -98.56 | 23562.25 |
2004 | 2015.06.30 13:00 | close | 995 | 0.07 | 1.11858 | 0.00000 | 0.00000 | -35.84 | 23526.41 |
2005 | 2015.07.01 03:00 | buy | 1003 | 0.07 | 1.11328 | 0.00000 | 0.00000 | ||
2006 | 2015.07.01 04:04 | close | 1003 | 0.07 | 1.11378 | 0.00000 | 0.00000 | 3.50 | 23529.91 |
2007 | 2015.07.01 12:00 | buy | 1004 | 0.07 | 1.11495 | 0.00000 | 0.00000 | ||
2008 | 2015.07.01 12:10 | close | 1004 | 0.07 | 1.11547 | 0.00000 | 0.00000 | 3.64 | 23533.55 |
2009 | 2015.07.02 02:47 | sell | 1005 | 0.07 | 1.10373 | 0.00000 | 0.00000 | ||
2010 | 2015.07.02 04:00 | sell | 1006 | 0.22 | 1.10453 | 0.00000 | 0.00000 | ||
2011 | 2015.07.02 06:00 | sell | 1007 | 0.37 | 1.10712 | 0.00000 | 0.00000 | ||
2012 | 2015.07.02 12:00 | sell | 1008 | 0.52 | 1.10763 | 0.00000 | 0.00000 | ||
2013 | 2015.07.02 16:00 | sell | 1009 | 0.67 | 1.10945 | 0.00000 | 0.00000 | ||
2014 | 2015.07.02 18:00 | sell | 1010 | 0.82 | 1.11058 | 0.00000 | 0.00000 | ||
2015 | 2015.07.02 23:00 | close | 1010 | 0.82 | 1.10850 | 0.00000 | 0.00000 | 170.56 | 23704.11 |
2016 | 2015.07.02 23:00 | close | 1009 | 0.67 | 1.10850 | 0.00000 | 0.00000 | 63.65 | 23767.76 |
2017 | 2015.07.02 23:00 | close | 1008 | 0.52 | 1.10850 | 0.00000 | 0.00000 | -45.24 | 23722.52 |
2018 | 2015.07.02 23:00 | close | 1007 | 0.37 | 1.10850 | 0.00000 | 0.00000 | -51.06 | 23671.46 |
2019 | 2015.07.02 23:00 | close | 1006 | 0.22 | 1.10850 | 0.00000 | 0.00000 | -87.34 | 23584.12 |
2020 | 2015.07.02 23:00 | close | 1005 | 0.07 | 1.10850 | 0.00000 | 0.00000 | -33.39 | 23550.73 |
2021 | 2015.07.03 13:00 | sell | 1011 | 0.07 | 1.11151 | 0.00000 | 0.00000 | ||
2022 | 2015.07.03 13:16 | close | 1011 | 0.07 | 1.11100 | 0.00000 | 0.00000 | 3.57 | 23554.30 |
2023 | 2015.07.03 13:16 | sell | 1012 | 0.07 | 1.11089 | 0.00000 | 0.00000 | ||
2024 | 2015.07.03 14:04 | close | 1012 | 0.07 | 1.11036 | 0.00000 | 0.00000 | 3.71 | 23558.01 |
2025 | 2015.07.08 23:00 | buy | 1013 | 0.07 | 1.10712 | 0.00000 | 0.00000 | ||
2026 | 2015.07.08 23:13 | close | 1013 | 0.07 | 1.10762 | 0.00000 | 0.00000 | 3.50 | 23561.51 |
2027 | 2015.07.08 23:13 | buy | 1014 | 0.07 | 1.10773 | 0.00000 | 0.00000 | ||
2028 | 2015.07.09 03:00 | buy | 1015 | 0.22 | 1.10718 | 0.00000 | 0.00000 | ||
2029 | 2015.07.09 04:00 | buy | 1016 | 0.37 | 1.10660 | 0.00000 | 0.00000 | ||
2030 | 2015.07.09 06:00 | close | 1016 | 0.37 | 1.10730 | 0.00000 | 0.00000 | 25.90 | 23587.41 |
2031 | 2015.07.09 06:00 | close | 1015 | 0.22 | 1.10730 | 0.00000 | 0.00000 | 2.64 | 23590.05 |
2032 | 2015.07.09 06:00 | close | 1014 | 0.07 | 1.10730 | 0.00000 | 0.00000 | -4.56 | 23585.50 |
2033 | 2015.07.09 10:00 | sell | 1017 | 0.07 | 1.10861 | 0.00000 | 0.00000 | ||
2034 | 2015.07.09 10:10 | close | 1017 | 0.07 | 1.10810 | 0.00000 | 0.00000 | 3.57 | 23589.07 |
2035 | 2015.07.09 10:10 | sell | 1018 | 0.07 | 1.10797 | 0.00000 | 0.00000 | ||
2036 | 2015.07.09 10:14 | close | 1018 | 0.07 | 1.10735 | 0.00000 | 0.00000 | 4.34 | 23593.41 |
2037 | 2015.07.09 10:14 | sell | 1019 | 0.07 | 1.10727 | 0.00000 | 0.00000 | ||
2038 | 2015.07.09 10:20 | close | 1019 | 0.07 | 1.10673 | 0.00000 | 0.00000 | 3.78 | 23597.19 |
2039 | 2015.07.09 10:20 | sell | 1020 | 0.07 | 1.10663 | 0.00000 | 0.00000 | ||
2040 | 2015.07.09 10:33 | close | 1020 | 0.07 | 1.10613 | 0.00000 | 0.00000 | 3.50 | 23600.69 |
2041 | 2015.07.09 10:33 | sell | 1021 | 0.07 | 1.10600 | 0.00000 | 0.00000 | ||
2042 | 2015.07.09 10:35 | close | 1021 | 0.07 | 1.10549 | 0.00000 | 0.00000 | 3.57 | 23604.26 |
2043 | 2015.07.09 10:35 | sell | 1022 | 0.07 | 1.10535 | 0.00000 | 0.00000 | ||
2044 | 2015.07.09 10:40 | close | 1022 | 0.07 | 1.10485 | 0.00000 | 0.00000 | 3.50 | 23607.76 |
2045 | 2015.07.09 23:00 | sell | 1023 | 0.07 | 1.10247 | 0.00000 | 0.00000 | ||
2046 | 2015.07.10 00:00 | sell | 1024 | 0.22 | 1.10353 | 0.00000 | 0.00000 | ||
2047 | 2015.07.10 01:00 | sell | 1025 | 0.37 | 1.10461 | 0.00000 | 0.00000 | ||
2048 | 2015.07.10 02:00 | sell | 1026 | 0.52 | 1.10702 | 0.00000 | 0.00000 | ||
2049 | 2015.07.10 05:00 | sell | 1027 | 0.67 | 1.10832 | 0.00000 | 0.00000 | ||
2050 | 2015.07.10 06:00 | sell | 1028 | 0.82 | 1.10959 | 0.00000 | 0.00000 | ||
2051 | 2015.07.10 09:00 | sell | 1029 | 0.97 | 1.11165 | 0.00000 | 0.00000 | ||
2052 | 2015.07.10 13:00 | sell | 1030 | 1.12 | 1.11621 | 0.00000 | 0.00000 | ||
2053 | 2015.07.10 14:00 | sell | 1031 | 1.27 | 1.11920 | 0.00000 | 0.00000 | ||
2054 | 2015.07.13 00:00 | close | 1031 | 1.27 | 1.10932 | 0.00000 | 0.00000 | 1261.57 | 24869.32 |
2055 | 2015.07.13 00:00 | close | 1030 | 1.12 | 1.10932 | 0.00000 | 0.00000 | 777.68 | 25647.01 |
2056 | 2015.07.13 00:00 | close | 1029 | 0.97 | 1.10932 | 0.00000 | 0.00000 | 231.21 | 25878.22 |
2057 | 2015.07.13 00:00 | close | 1028 | 0.82 | 1.10932 | 0.00000 | 0.00000 | 26.54 | 25904.75 |
2058 | 2015.07.13 00:00 | close | 1027 | 0.67 | 1.10932 | 0.00000 | 0.00000 | -63.41 | 25841.34 |
2059 | 2015.07.13 00:00 | close | 1026 | 0.52 | 1.10932 | 0.00000 | 0.00000 | -116.81 | 25724.53 |
2060 | 2015.07.13 00:00 | close | 1025 | 0.37 | 1.10932 | 0.00000 | 0.00000 | -172.29 | 25552.24 |
2061 | 2015.07.13 00:00 | close | 1024 | 0.22 | 1.10932 | 0.00000 | 0.00000 | -126.20 | 25426.04 |
2062 | 2015.07.13 00:00 | close | 1023 | 0.07 | 1.10932 | 0.00000 | 0.00000 | -47.20 | 25378.84 |
2063 | 2015.07.13 19:11 | buy | 1032 | 0.08 | 1.10324 | 0.00000 | 0.00000 | ||
2064 | 2015.07.13 20:00 | buy | 1033 | 0.24 | 1.10214 | 0.00000 | 0.00000 | ||
2065 | 2015.07.13 21:00 | buy | 1034 | 0.40 | 1.10064 | 0.00000 | 0.00000 | ||
2066 | 2015.07.13 22:00 | buy | 1035 | 0.56 | 1.09964 | 0.00000 | 0.00000 | ||
2067 | 2015.07.14 03:00 | buy | 1036 | 0.72 | 1.09838 | 0.00000 | 0.00000 | ||
2068 | 2015.07.14 05:00 | close | 1036 | 0.72 | 1.10006 | 0.00000 | 0.00000 | 120.96 | 25499.80 |
2069 | 2015.07.14 05:00 | close | 1035 | 0.56 | 1.10006 | 0.00000 | 0.00000 | 19.40 | 25519.20 |
2070 | 2015.07.14 05:00 | close | 1034 | 0.40 | 1.10006 | 0.00000 | 0.00000 | -26.14 | 25493.06 |
2071 | 2015.07.14 05:00 | close | 1033 | 0.24 | 1.10006 | 0.00000 | 0.00000 | -51.69 | 25441.37 |
2072 | 2015.07.14 05:00 | close | 1032 | 0.08 | 1.10006 | 0.00000 | 0.00000 | -26.03 | 25415.34 |
2073 | 2015.07.14 23:00 | sell | 1037 | 0.08 | 1.10047 | 0.00000 | 0.00000 | ||
2074 | 2015.07.15 02:00 | sell | 1038 | 0.24 | 1.10124 | 0.00000 | 0.00000 | ||
2075 | 2015.07.15 03:00 | close | 1038 | 0.24 | 1.10073 | 0.00000 | 0.00000 | 12.24 | 25427.58 |
2076 | 2015.07.15 03:00 | close | 1037 | 0.08 | 1.10073 | 0.00000 | 0.00000 | -1.65 | 25425.93 |
2077 | 2015.07.15 18:00 | buy | 1039 | 0.08 | 1.09604 | 0.00000 | 0.00000 | ||
2078 | 2015.07.15 18:08 | close | 1039 | 0.08 | 1.09654 | 0.00000 | 0.00000 | 4.00 | 25429.93 |
2079 | 2015.07.15 18:08 | buy | 1040 | 0.08 | 1.09665 | 0.00000 | 0.00000 | ||
2080 | 2015.07.15 19:24 | close | 1040 | 0.08 | 1.09719 | 0.00000 | 0.00000 | 4.32 | 25434.25 |
2081 | 2015.07.15 23:00 | sell | 1041 | 0.08 | 1.09531 | 0.00000 | 0.00000 | ||
2082 | 2015.07.15 23:08 | close | 1041 | 0.08 | 1.09481 | 0.00000 | 0.00000 | 4.00 | 25438.25 |
2083 | 2015.07.15 23:08 | sell | 1042 | 0.08 | 1.09470 | 0.00000 | 0.00000 | ||
2084 | 2015.07.16 02:00 | sell | 1043 | 0.24 | 1.09587 | 0.00000 | 0.00000 | ||
2085 | 2015.07.16 03:00 | close | 1043 | 0.24 | 1.09386 | 0.00000 | 0.00000 | 48.24 | 25486.49 |
2086 | 2015.07.16 03:00 | close | 1042 | 0.08 | 1.09386 | 0.00000 | 0.00000 | 8.01 | 25494.50 |
2087 | 2015.07.17 23:00 | sell | 1044 | 0.08 | 1.08442 | 0.00000 | 0.00000 | ||
2088 | 2015.07.17 23:17 | close | 1044 | 0.08 | 1.08387 | 0.00000 | 0.00000 | 4.40 | 25498.90 |
2089 | 2015.07.17 23:17 | sell | 1045 | 0.08 | 1.08382 | 0.00000 | 0.00000 | ||
2090 | 2015.07.17 23:18 | close | 1045 | 0.08 | 1.08332 | 0.00000 | 0.00000 | 4.00 | 25502.90 |
2091 | 2015.07.17 23:18 | sell | 1046 | 0.08 | 1.08326 | 0.00000 | 0.00000 | ||
2092 | 2015.07.20 02:00 | sell | 1047 | 0.25 | 1.08390 | 0.00000 | 0.00000 | ||
2093 | 2015.07.20 03:00 | close | 1047 | 0.25 | 1.08309 | 0.00000 | 0.00000 | 20.25 | 25523.15 |
2094 | 2015.07.20 03:00 | close | 1046 | 0.08 | 1.08309 | 0.00000 | 0.00000 | 1.79 | 25524.93 |
2095 | 2015.07.21 23:00 | buy | 1048 | 0.08 | 1.09360 | 0.00000 | 0.00000 | ||
2096 | 2015.07.21 23:21 | close | 1048 | 0.08 | 1.09411 | 0.00000 | 0.00000 | 4.08 | 25529.01 |
2097 | 2015.07.21 23:21 | buy | 1049 | 0.08 | 1.09421 | 0.00000 | 0.00000 | ||
2098 | 2015.07.22 00:00 | buy | 1050 | 0.25 | 1.09353 | 0.00000 | 0.00000 | ||
2099 | 2015.07.22 04:00 | close | 1050 | 0.25 | 1.09474 | 0.00000 | 0.00000 | 30.25 | 25559.26 |
2100 | 2015.07.22 04:00 | close | 1049 | 0.08 | 1.09474 | 0.00000 | 0.00000 | 3.65 | 25562.92 |
2101 | 2015.07.23 23:00 | buy | 1051 | 0.08 | 1.09955 | 0.00000 | 0.00000 | ||
2102 | 2015.07.24 00:00 | buy | 1052 | 0.25 | 1.09837 | 0.00000 | 0.00000 | ||
2103 | 2015.07.24 04:00 | close | 1052 | 0.25 | 1.09890 | 0.00000 | 0.00000 | 13.25 | 25576.17 |
2104 | 2015.07.24 04:00 | close | 1051 | 0.08 | 1.09890 | 0.00000 | 0.00000 | -5.79 | 25570.38 |
2105 | 2015.07.24 17:00 | sell | 1053 | 0.08 | 1.09423 | 0.00000 | 0.00000 | ||
2106 | 2015.07.24 18:00 | sell | 1054 | 0.25 | 1.09695 | 0.00000 | 0.00000 | ||
2107 | 2015.07.24 19:00 | sell | 1055 | 0.42 | 1.09760 | 0.00000 | 0.00000 | ||
2108 | 2015.07.24 21:00 | sell | 1056 | 0.59 | 1.09819 | 0.00000 | 0.00000 | ||
2109 | 2015.07.27 03:00 | close | 1056 | 0.59 | 1.09733 | 0.00000 | 0.00000 | 53.90 | 25624.28 |
2110 | 2015.07.27 03:00 | close | 1055 | 0.42 | 1.09733 | 0.00000 | 0.00000 | 13.59 | 25637.87 |
2111 | 2015.07.27 03:00 | close | 1054 | 0.25 | 1.09733 | 0.00000 | 0.00000 | -8.16 | 25629.71 |
2112 | 2015.07.27 03:00 | close | 1053 | 0.08 | 1.09733 | 0.00000 | 0.00000 | -24.37 | 25605.34 |
2113 | 2015.07.27 07:00 | sell | 1057 | 0.08 | 1.10043 | 0.00000 | 0.00000 | ||
2114 | 2015.07.27 07:23 | close | 1057 | 0.08 | 1.09993 | 0.00000 | 0.00000 | 4.00 | 25609.34 |
2115 | 2015.07.27 07:23 | sell | 1058 | 0.08 | 1.09987 | 0.00000 | 0.00000 | ||
2116 | 2015.07.27 08:00 | sell | 1059 | 0.25 | 1.10041 | 0.00000 | 0.00000 | ||
2117 | 2015.07.27 10:00 | sell | 1060 | 0.42 | 1.10280 | 0.00000 | 0.00000 | ||
2118 | 2015.07.27 11:00 | sell | 1061 | 0.59 | 1.10865 | 0.00000 | 0.00000 | ||
2119 | 2015.07.27 17:00 | sell | 1062 | 0.76 | 1.10967 | 0.00000 | 0.00000 | ||
2120 | 2015.07.27 18:00 | sell | 1063 | 0.93 | 1.11042 | 0.00000 | 0.00000 | ||
2121 | 2015.07.27 19:00 | sell | 1064 | 1.10 | 1.11119 | 0.00000 | 0.00000 | ||
2122 | 2015.07.28 06:00 | close | 1064 | 1.10 | 1.10836 | 0.00000 | 0.00000 | 317.20 | 25926.54 |
2123 | 2015.07.28 06:00 | close | 1063 | 0.93 | 1.10836 | 0.00000 | 0.00000 | 196.56 | 26123.10 |
2124 | 2015.07.28 06:00 | close | 1062 | 0.76 | 1.10836 | 0.00000 | 0.00000 | 103.63 | 26226.73 |
2125 | 2015.07.28 06:00 | close | 1061 | 0.59 | 1.10836 | 0.00000 | 0.00000 | 20.27 | 26247.01 |
2126 | 2015.07.28 06:00 | close | 1060 | 0.42 | 1.10836 | 0.00000 | 0.00000 | -231.27 | 26015.74 |
2127 | 2015.07.28 06:00 | close | 1059 | 0.25 | 1.10836 | 0.00000 | 0.00000 | -197.41 | 25818.33 |
2128 | 2015.07.28 06:00 | close | 1058 | 0.08 | 1.10836 | 0.00000 | 0.00000 | -67.49 | 25750.84 |
2129 | 2015.07.28 15:00 | buy | 1065 | 0.08 | 1.10312 | 0.00000 | 0.00000 | ||
2130 | 2015.07.28 16:01 | close | 1065 | 0.08 | 1.10363 | 0.00000 | 0.00000 | 4.08 | 25754.92 |
2131 | 2015.07.28 23:00 | buy | 1066 | 0.08 | 1.10612 | 0.00000 | 0.00000 | ||
2132 | 2015.07.29 02:28 | close | 1066 | 0.08 | 1.10663 | 0.00000 | 0.00000 | 3.49 | 25758.41 |
2133 | 2015.07.29 23:00 | sell | 1067 | 0.08 | 1.09824 | 0.00000 | 0.00000 | ||
2134 | 2015.07.29 23:10 | close | 1067 | 0.08 | 1.09774 | 0.00000 | 0.00000 | 4.00 | 25762.41 |
2135 | 2015.07.29 23:10 | sell | 1068 | 0.08 | 1.09759 | 0.00000 | 0.00000 | ||
2136 | 2015.07.30 00:00 | sell | 1069 | 0.25 | 1.09825 | 0.00000 | 0.00000 | ||
2137 | 2015.07.30 01:00 | close | 1069 | 0.25 | 1.09788 | 0.00000 | 0.00000 | 9.25 | 25771.66 |
2138 | 2015.07.30 01:00 | close | 1068 | 0.08 | 1.09788 | 0.00000 | 0.00000 | -1.03 | 25770.62 |
2139 | 2015.07.30 08:07 | buy | 1070 | 0.08 | 1.09736 | 0.00000 | 0.00000 | ||
2140 | 2015.07.30 10:00 | buy | 1071 | 0.25 | 1.09660 | 0.00000 | 0.00000 | ||
2141 | 2015.07.30 13:00 | close | 1071 | 0.25 | 1.09740 | 0.00000 | 0.00000 | 20.00 | 25790.62 |
2142 | 2015.07.30 13:00 | close | 1070 | 0.08 | 1.09740 | 0.00000 | 0.00000 | 0.32 | 25790.94 |
2143 | 2015.07.30 20:00 | buy | 1072 | 0.08 | 1.09137 | 0.00000 | 0.00000 | ||
2144 | 2015.07.30 20:58 | close | 1072 | 0.08 | 1.09188 | 0.00000 | 0.00000 | 4.08 | 25795.02 |
2145 | 2015.07.30 20:58 | buy | 1073 | 0.08 | 1.09197 | 0.00000 | 0.00000 | ||
2146 | 2015.07.30 22:09 | close | 1073 | 0.08 | 1.09249 | 0.00000 | 0.00000 | 4.16 | 25799.18 |
2147 | 2015.08.03 23:00 | sell | 1074 | 0.08 | 1.09553 | 0.00000 | 0.00000 | ||
2148 | 2015.08.03 23:59 | close | 1074 | 0.08 | 1.09501 | 0.00000 | 0.00000 | 4.16 | 25803.34 |
2149 | 2015.08.04 00:00 | sell | 1075 | 0.08 | 1.09493 | 0.00000 | 0.00000 | ||
2150 | 2015.08.04 03:10 | close | 1075 | 0.08 | 1.09443 | 0.00000 | 0.00000 | 4.00 | 25807.34 |
2151 | 2015.08.05 10:00 | buy | 1076 | 0.08 | 1.08737 | 0.00000 | 0.00000 | ||
2152 | 2015.08.05 11:00 | buy | 1077 | 0.25 | 1.08649 | 0.00000 | 0.00000 | ||
2153 | 2015.08.05 12:00 | buy | 1078 | 0.42 | 1.08587 | 0.00000 | 0.00000 | ||
2154 | 2015.08.05 14:00 | close | 1078 | 0.42 | 1.08670 | 0.00000 | 0.00000 | 34.86 | 25842.20 |
2155 | 2015.08.05 14:00 | close | 1077 | 0.25 | 1.08670 | 0.00000 | 0.00000 | 5.25 | 25847.45 |
2156 | 2015.08.05 14:00 | close | 1076 | 0.08 | 1.08670 | 0.00000 | 0.00000 | -5.36 | 25842.09 |
2157 | 2015.08.05 23:00 | sell | 1079 | 0.08 | 1.09043 | 0.00000 | 0.00000 | ||
2158 | 2015.08.06 01:03 | close | 1079 | 0.08 | 1.08993 | 0.00000 | 0.00000 | 5.29 | 25847.38 |
2159 | 2015.08.06 01:03 | sell | 1080 | 0.08 | 1.08984 | 0.00000 | 0.00000 | ||
2160 | 2015.08.06 04:00 | sell | 1081 | 0.25 | 1.09123 | 0.00000 | 0.00000 | ||
2161 | 2015.08.06 06:00 | close | 1081 | 0.25 | 1.09073 | 0.00000 | 0.00000 | 12.50 | 25859.88 |
2162 | 2015.08.06 06:00 | close | 1080 | 0.08 | 1.09073 | 0.00000 | 0.00000 | -7.12 | 25852.76 |
2163 | 2015.08.07 00:00 | buy | 1082 | 0.08 | 1.09233 | 0.00000 | 0.00000 | ||
2164 | 2015.08.07 01:03 | close | 1082 | 0.08 | 1.09288 | 0.00000 | 0.00000 | 4.40 | 25857.16 |
2165 | 2015.08.07 01:03 | buy | 1083 | 0.08 | 1.09301 | 0.00000 | 0.00000 | ||
2166 | 2015.08.07 03:00 | buy | 1084 | 0.25 | 1.09233 | 0.00000 | 0.00000 | ||
2167 | 2015.08.07 04:00 | close | 1084 | 0.25 | 1.09275 | 0.00000 | 0.00000 | 10.50 | 25867.66 |
2168 | 2015.08.07 04:00 | close | 1083 | 0.08 | 1.09275 | 0.00000 | 0.00000 | -2.08 | 25865.58 |
2169 | 2015.08.07 16:00 | sell | 1085 | 0.08 | 1.08591 | 0.00000 | 0.00000 | ||
2170 | 2015.08.07 17:00 | sell | 1086 | 0.25 | 1.08707 | 0.00000 | 0.00000 | ||
2171 | 2015.08.07 18:00 | sell | 1087 | 0.42 | 1.09383 | 0.00000 | 0.00000 | ||
2172 | 2015.08.07 19:00 | sell | 1088 | 0.59 | 1.09565 | 0.00000 | 0.00000 | ||
2173 | 2015.08.07 21:00 | sell | 1089 | 0.76 | 1.09705 | 0.00000 | 0.00000 | ||
2174 | 2015.08.10 13:00 | close | 1089 | 0.76 | 1.09429 | 0.00000 | 0.00000 | 213.83 | 26079.41 |
2175 | 2015.08.10 13:00 | close | 1088 | 0.59 | 1.09429 | 0.00000 | 0.00000 | 83.40 | 26162.82 |
2176 | 2015.08.10 13:00 | close | 1087 | 0.42 | 1.09429 | 0.00000 | 0.00000 | -17.07 | 26145.75 |
2177 | 2015.08.10 13:00 | close | 1086 | 0.25 | 1.09429 | 0.00000 | 0.00000 | -179.16 | 25966.59 |
2178 | 2015.08.10 13:00 | close | 1085 | 0.08 | 1.09429 | 0.00000 | 0.00000 | -66.61 | 25899.98 |
2179 | 2015.08.10 21:00 | sell | 1090 | 0.08 | 1.10232 | 0.00000 | 0.00000 | ||
2180 | 2015.08.10 21:24 | close | 1090 | 0.08 | 1.10181 | 0.00000 | 0.00000 | 4.08 | 25904.06 |
2181 | 2015.08.10 21:25 | sell | 1091 | 0.08 | 1.10175 | 0.00000 | 0.00000 | ||
2182 | 2015.08.11 04:00 | sell | 1092 | 0.25 | 1.10307 | 0.00000 | 0.00000 | ||
2183 | 2015.08.11 05:00 | close | 1092 | 0.25 | 1.09832 | 0.00000 | 0.00000 | 118.75 | 26022.81 |
2184 | 2015.08.11 05:00 | close | 1091 | 0.08 | 1.09832 | 0.00000 | 0.00000 | 27.87 | 26050.68 |
2185 | 2015.08.11 17:00 | sell | 1093 | 0.08 | 1.10651 | 0.00000 | 0.00000 | ||
2186 | 2015.08.11 17:20 | close | 1093 | 0.08 | 1.10599 | 0.00000 | 0.00000 | 4.16 | 26054.84 |
2187 | 2015.08.11 23:00 | buy | 1094 | 0.08 | 1.10447 | 0.00000 | 0.00000 | ||
2188 | 2015.08.12 04:36 | close | 1094 | 0.08 | 1.10497 | 0.00000 | 0.00000 | 3.41 | 26058.25 |
2189 | 2015.08.12 10:00 | sell | 1095 | 0.08 | 1.10745 | 0.00000 | 0.00000 | ||
2190 | 2015.08.12 11:00 | sell | 1096 | 0.25 | 1.11157 | 0.00000 | 0.00000 | ||
2191 | 2015.08.12 12:00 | sell | 1097 | 0.42 | 1.11299 | 0.00000 | 0.00000 | ||
2192 | 2015.08.12 14:00 | sell | 1098 | 0.59 | 1.11434 | 0.00000 | 0.00000 | ||
2193 | 2015.08.12 17:00 | sell | 1099 | 0.76 | 1.11746 | 0.00000 | 0.00000 | ||
2194 | 2015.08.12 18:00 | sell | 1100 | 0.93 | 1.11910 | 0.00000 | 0.00000 | ||
2195 | 2015.08.12 19:00 | sell | 1101 | 1.10 | 1.11975 | 0.00000 | 0.00000 | ||
2196 | 2015.08.13 00:00 | close | 1101 | 1.10 | 1.11586 | 0.00000 | 0.00000 | 445.59 | 26503.83 |
2197 | 2015.08.13 00:00 | close | 1100 | 0.93 | 1.11586 | 0.00000 | 0.00000 | 316.27 | 26820.11 |
2198 | 2015.08.13 00:00 | close | 1099 | 0.76 | 1.11586 | 0.00000 | 0.00000 | 133.82 | 26953.93 |
2199 | 2015.08.13 00:00 | close | 1098 | 0.59 | 1.11586 | 0.00000 | 0.00000 | -80.19 | 26873.74 |
2200 | 2015.08.13 00:00 | close | 1097 | 0.42 | 1.11586 | 0.00000 | 0.00000 | -113.79 | 26759.95 |
2201 | 2015.08.13 00:00 | close | 1096 | 0.25 | 1.11586 | 0.00000 | 0.00000 | -103.23 | 26656.72 |
2202 | 2015.08.13 00:00 | close | 1095 | 0.08 | 1.11586 | 0.00000 | 0.00000 | -65.99 | 26590.73 |
2203 | 2015.08.14 00:00 | buy | 1102 | 0.08 | 1.11500 | 0.00000 | 0.00000 | ||
2204 | 2015.08.14 01:54 | close | 1102 | 0.08 | 1.11550 | 0.00000 | 0.00000 | 4.00 | 26594.73 |
2205 | 2015.08.14 01:54 | buy | 1103 | 0.08 | 1.11560 | 0.00000 | 0.00000 | ||
2206 | 2015.08.14 03:42 | close | 1103 | 0.08 | 1.11610 | 0.00000 | 0.00000 | 4.00 | 26598.73 |
2207 | 2015.08.17 00:00 | sell | 1104 | 0.08 | 1.11155 | 0.00000 | 0.00000 | ||
2208 | 2015.08.17 00:39 | close | 1104 | 0.08 | 1.11095 | 0.00000 | 0.00000 | 4.80 | 26603.53 |
2209 | 2015.08.17 00:39 | sell | 1105 | 0.08 | 1.11085 | 0.00000 | 0.00000 | ||
2210 | 2015.08.17 02:01 | close | 1105 | 0.08 | 1.11035 | 0.00000 | 0.00000 | 4.00 | 26607.53 |
2211 | 2015.08.17 02:01 | sell | 1106 | 0.08 | 1.11023 | 0.00000 | 0.00000 | ||
2212 | 2015.08.17 02:08 | close | 1106 | 0.08 | 1.10973 | 0.00000 | 0.00000 | 4.00 | 26611.53 |
2213 | 2015.08.17 02:08 | sell | 1107 | 0.08 | 1.10963 | 0.00000 | 0.00000 | ||
2214 | 2015.08.17 06:30 | close | 1107 | 0.08 | 1.10913 | 0.00000 | 0.00000 | 4.00 | 26615.53 |
2215 | 2015.08.17 08:10 | buy | 1108 | 0.08 | 1.10941 | 0.00000 | 0.00000 | ||
2216 | 2015.08.17 08:28 | close | 1108 | 0.08 | 1.10991 | 0.00000 | 0.00000 | 4.00 | 26619.53 |
2217 | 2015.08.17 08:28 | buy | 1109 | 0.08 | 1.11001 | 0.00000 | 0.00000 | ||
2218 | 2015.08.17 09:03 | close | 1109 | 0.08 | 1.11051 | 0.00000 | 0.00000 | 4.00 | 26623.53 |
2219 | 2015.08.17 23:00 | sell | 1110 | 0.08 | 1.10815 | 0.00000 | 0.00000 | ||
2220 | 2015.08.17 23:47 | close | 1110 | 0.08 | 1.10765 | 0.00000 | 0.00000 | 4.00 | 26627.53 |
2221 | 2015.08.17 23:47 | sell | 1111 | 0.08 | 1.10753 | 0.00000 | 0.00000 | ||
2222 | 2015.08.18 07:26 | close | 1111 | 0.08 | 1.10703 | 0.00000 | 0.00000 | 4.43 | 26631.96 |
2223 | 2015.08.18 23:00 | sell | 1112 | 0.08 | 1.10319 | 0.00000 | 0.00000 | ||
2224 | 2015.08.18 23:57 | close | 1112 | 0.08 | 1.10269 | 0.00000 | 0.00000 | 4.00 | 26635.96 |
2225 | 2015.08.18 23:57 | sell | 1113 | 0.08 | 1.10260 | 0.00000 | 0.00000 | ||
2226 | 2015.08.19 04:00 | sell | 1114 | 0.25 | 1.10377 | 0.00000 | 0.00000 | ||
2227 | 2015.08.19 06:00 | sell | 1115 | 0.42 | 1.10468 | 0.00000 | 0.00000 | ||
2228 | 2015.08.19 09:00 | sell | 1116 | 0.59 | 1.10586 | 0.00000 | 0.00000 | ||
2229 | 2015.08.19 10:00 | sell | 1117 | 0.76 | 1.10658 | 0.00000 | 0.00000 | ||
2230 | 2015.08.19 12:00 | close | 1117 | 0.76 | 1.10544 | 0.00000 | 0.00000 | 86.64 | 26722.60 |
2231 | 2015.08.19 12:00 | close | 1116 | 0.59 | 1.10544 | 0.00000 | 0.00000 | 24.78 | 26747.38 |
2232 | 2015.08.19 12:00 | close | 1115 | 0.42 | 1.10544 | 0.00000 | 0.00000 | -31.92 | 26715.46 |
2233 | 2015.08.19 12:00 | close | 1114 | 0.25 | 1.10544 | 0.00000 | 0.00000 | -41.75 | 26673.71 |
2234 | 2015.08.19 12:00 | close | 1113 | 0.08 | 1.10544 | 0.00000 | 0.00000 | -22.29 | 26651.41 |
2235 | 2015.08.20 00:00 | sell | 1118 | 0.08 | 1.11191 | 0.00000 | 0.00000 | ||
2236 | 2015.08.20 04:00 | sell | 1119 | 0.25 | 1.11405 | 0.00000 | 0.00000 | ||
2237 | 2015.08.20 06:00 | close | 1119 | 0.25 | 1.11330 | 0.00000 | 0.00000 | 18.75 | 26670.16 |
2238 | 2015.08.20 06:00 | close | 1118 | 0.08 | 1.11330 | 0.00000 | 0.00000 | -11.12 | 26659.04 |
2239 | 2015.08.20 20:23 | sell | 1120 | 0.08 | 1.11912 | 0.00000 | 0.00000 | ||
2240 | 2015.08.20 20:51 | close | 1120 | 0.08 | 1.11858 | 0.00000 | 0.00000 | 4.32 | 26663.36 |
2241 | 2015.08.20 23:00 | buy | 1121 | 0.08 | 1.12181 | 0.00000 | 0.00000 | ||
2242 | 2015.08.20 23:04 | close | 1121 | 0.08 | 1.12250 | 0.00000 | 0.00000 | 5.52 | 26668.88 |
2243 | 2015.08.20 23:04 | buy | 1122 | 0.08 | 1.12269 | 0.00000 | 0.00000 | ||
2244 | 2015.08.20 23:04 | close | 1122 | 0.08 | 1.12328 | 0.00000 | 0.00000 | 4.72 | 26673.60 |
2245 | 2015.08.20 23:04 | buy | 1123 | 0.08 | 1.12341 | 0.00000 | 0.00000 | ||
2246 | 2015.08.20 23:04 | close | 1123 | 0.08 | 1.12392 | 0.00000 | 0.00000 | 4.08 | 26677.68 |
2247 | 2015.08.20 23:04 | buy | 1124 | 0.08 | 1.12403 | 0.00000 | 0.00000 | ||
2248 | 2015.08.21 01:00 | buy | 1125 | 0.25 | 1.12348 | 0.00000 | 0.00000 | ||
2249 | 2015.08.21 04:00 | close | 1125 | 0.25 | 1.12384 | 0.00000 | 0.00000 | 9.00 | 26686.68 |
2250 | 2015.08.21 04:00 | close | 1124 | 0.08 | 1.12384 | 0.00000 | 0.00000 | -2.11 | 26684.58 |
2251 | 2015.08.21 20:00 | sell | 1126 | 0.08 | 1.13608 | 0.00000 | 0.00000 | ||
2252 | 2015.08.21 21:00 | close | 1126 | 0.08 | 1.13556 | 0.00000 | 0.00000 | 4.16 | 26688.74 |
2253 | 2015.08.24 01:00 | buy | 1127 | 0.08 | 1.13748 | 0.00000 | 0.00000 | ||
2254 | 2015.08.24 01:09 | close | 1127 | 0.08 | 1.13798 | 0.00000 | 0.00000 | 4.00 | 26692.74 |
2255 | 2015.08.24 01:09 | buy | 1128 | 0.08 | 1.13809 | 0.00000 | 0.00000 | ||
2256 | 2015.08.24 01:30 | close | 1128 | 0.08 | 1.13867 | 0.00000 | 0.00000 | 4.64 | 26697.38 |
2257 | 2015.08.24 01:30 | buy | 1129 | 0.08 | 1.13881 | 0.00000 | 0.00000 | ||
2258 | 2015.08.24 02:06 | close | 1129 | 0.08 | 1.13931 | 0.00000 | 0.00000 | 4.00 | 26701.38 |
2259 | 2015.08.24 05:00 | buy | 1130 | 0.08 | 1.14281 | 0.00000 | 0.00000 | ||
2260 | 2015.08.24 05:05 | close | 1130 | 0.08 | 1.14331 | 0.00000 | 0.00000 | 4.00 | 26705.38 |
2261 | 2015.08.24 05:05 | buy | 1131 | 0.08 | 1.14341 | 0.00000 | 0.00000 | ||
2262 | 2015.08.24 05:09 | close | 1131 | 0.08 | 1.14399 | 0.00000 | 0.00000 | 4.64 | 26710.02 |
2263 | 2015.08.24 05:09 | buy | 1132 | 0.08 | 1.14409 | 0.00000 | 0.00000 | ||
2264 | 2015.08.24 05:10 | close | 1132 | 0.08 | 1.14460 | 0.00000 | 0.00000 | 4.08 | 26714.10 |
2265 | 2015.08.24 05:10 | buy | 1133 | 0.08 | 1.14466 | 0.00000 | 0.00000 | ||
2266 | 2015.08.24 05:41 | close | 1133 | 0.08 | 1.14518 | 0.00000 | 0.00000 | 4.16 | 26718.26 |
2267 | 2015.08.24 05:41 | buy | 1134 | 0.08 | 1.14529 | 0.00000 | 0.00000 | ||
2268 | 2015.08.24 05:43 | close | 1134 | 0.08 | 1.14579 | 0.00000 | 0.00000 | 4.00 | 26722.26 |
2269 | 2015.08.24 05:43 | buy | 1135 | 0.08 | 1.14590 | 0.00000 | 0.00000 | ||
2270 | 2015.08.24 05:44 | close | 1135 | 0.08 | 1.14643 | 0.00000 | 0.00000 | 4.24 | 26726.50 |
2271 | 2015.08.24 05:44 | buy | 1136 | 0.08 | 1.14653 | 0.00000 | 0.00000 | ||
2272 | 2015.08.24 05:44 | close | 1136 | 0.08 | 1.14725 | 0.00000 | 0.00000 | 5.76 | 26732.26 |
2273 | 2015.08.24 05:44 | buy | 1137 | 0.08 | 1.14735 | 0.00000 | 0.00000 | ||
2274 | 2015.08.24 05:45 | close | 1137 | 0.08 | 1.14786 | 0.00000 | 0.00000 | 4.08 | 26736.34 |
2275 | 2015.08.24 05:45 | buy | 1138 | 0.08 | 1.14797 | 0.00000 | 0.00000 | ||
2276 | 2015.08.24 05:46 | close | 1138 | 0.08 | 1.14851 | 0.00000 | 0.00000 | 4.32 | 26740.66 |
2277 | 2015.08.24 05:46 | buy | 1139 | 0.08 | 1.14890 | 0.00000 | 0.00000 | ||
2278 | 2015.08.24 05:47 | close | 1139 | 0.08 | 1.14940 | 0.00000 | 0.00000 | 4.00 | 26744.66 |
2279 | 2015.08.24 05:47 | buy | 1140 | 0.08 | 1.14950 | 0.00000 | 0.00000 | ||
2280 | 2015.08.24 06:00 | buy | 1141 | 0.25 | 1.14730 | 0.00000 | 0.00000 | ||
2281 | 2015.08.24 07:00 | buy | 1142 | 0.42 | 1.14567 | 0.00000 | 0.00000 | ||
2282 | 2015.08.24 09:00 | buy | 1143 | 0.59 | 1.14373 | 0.00000 | 0.00000 | ||
2283 | 2015.08.24 10:00 | close | 1143 | 0.59 | 1.14650 | 0.00000 | 0.00000 | 163.43 | 26908.09 |
2284 | 2015.08.24 10:00 | close | 1142 | 0.42 | 1.14650 | 0.00000 | 0.00000 | 34.86 | 26942.95 |
2285 | 2015.08.24 10:00 | close | 1141 | 0.25 | 1.14650 | 0.00000 | 0.00000 | -20.00 | 26922.95 |
2286 | 2015.08.24 10:00 | close | 1140 | 0.08 | 1.14650 | 0.00000 | 0.00000 | -24.00 | 26898.95 |
2287 | 2015.08.24 14:00 | buy | 1144 | 0.08 | 1.14922 | 0.00000 | 0.00000 | ||
2288 | 2015.08.24 14:07 | close | 1144 | 0.08 | 1.14972 | 0.00000 | 0.00000 | 4.00 | 26902.95 |
2289 | 2015.08.24 16:00 | buy | 1145 | 0.08 | 1.15499 | 0.00000 | 0.00000 | ||
2290 | 2015.08.24 16:00 | close | 1145 | 0.08 | 1.15555 | 0.00000 | 0.00000 | 4.48 | 26907.43 |
2291 | 2015.08.24 16:00 | buy | 1146 | 0.08 | 1.15576 | 0.00000 | 0.00000 | ||
2292 | 2015.08.24 16:00 | close | 1146 | 0.08 | 1.15627 | 0.00000 | 0.00000 | 4.08 | 26911.51 |
2293 | 2015.08.24 16:00 | buy | 1147 | 0.08 | 1.15635 | 0.00000 | 0.00000 | ||
2294 | 2015.08.24 16:01 | close | 1147 | 0.08 | 1.15685 | 0.00000 | 0.00000 | 4.00 | 26915.51 |
2295 | 2015.08.24 16:01 | buy | 1148 | 0.08 | 1.15697 | 0.00000 | 0.00000 | ||
2296 | 2015.08.24 16:02 | close | 1148 | 0.08 | 1.15747 | 0.00000 | 0.00000 | 4.00 | 26919.51 |
2297 | 2015.08.24 16:02 | buy | 1149 | 0.08 | 1.15757 | 0.00000 | 0.00000 | ||
2298 | 2015.08.24 16:02 | close | 1149 | 0.08 | 1.15824 | 0.00000 | 0.00000 | 5.36 | 26924.87 |
2299 | 2015.08.24 16:02 | buy | 1150 | 0.08 | 1.15831 | 0.00000 | 0.00000 | ||
2300 | 2015.08.24 16:02 | close | 1150 | 0.08 | 1.15883 | 0.00000 | 0.00000 | 4.16 | 26929.03 |
2301 | 2015.08.24 17:00 | buy | 1151 | 0.08 | 1.16698 | 0.00000 | 0.00000 | ||
2302 | 2015.08.24 18:00 | buy | 1152 | 0.25 | 1.15738 | 0.00000 | 0.00000 | ||
2303 | 2015.08.24 20:00 | buy | 1153 | 0.42 | 1.15298 | 0.00000 | 0.00000 | ||
2304 | 2015.08.24 21:00 | close | 1153 | 0.42 | 1.15745 | 0.00000 | 0.00000 | 187.74 | 27116.77 |
2305 | 2015.08.24 21:00 | close | 1152 | 0.25 | 1.15745 | 0.00000 | 0.00000 | 1.75 | 27118.52 |
2306 | 2015.08.24 21:00 | close | 1151 | 0.08 | 1.15745 | 0.00000 | 0.00000 | -76.24 | 27042.28 |
2307 | 2015.08.26 00:00 | buy | 1154 | 0.09 | 1.15148 | 0.00000 | 0.00000 | ||
2308 | 2015.08.26 00:00 | close | 1154 | 0.09 | 1.15202 | 0.00000 | 0.00000 | 4.86 | 27047.14 |
2309 | 2015.08.26 00:00 | buy | 1155 | 0.09 | 1.15221 | 0.00000 | 0.00000 | ||
2310 | 2015.08.26 01:08 | close | 1155 | 0.09 | 1.15273 | 0.00000 | 0.00000 | 4.68 | 27051.82 |
2311 | 2015.08.26 01:08 | buy | 1156 | 0.09 | 1.15287 | 0.00000 | 0.00000 | ||
2312 | 2015.08.26 01:09 | close | 1156 | 0.09 | 1.15338 | 0.00000 | 0.00000 | 4.59 | 27056.41 |
2313 | 2015.08.26 01:09 | buy | 1157 | 0.09 | 1.15351 | 0.00000 | 0.00000 | ||
2314 | 2015.08.26 02:00 | buy | 1158 | 0.27 | 1.15297 | 0.00000 | 0.00000 | ||
2315 | 2015.08.26 03:00 | close | 1158 | 0.27 | 1.15534 | 0.00000 | 0.00000 | 63.99 | 27120.40 |
2316 | 2015.08.26 03:00 | close | 1157 | 0.09 | 1.15534 | 0.00000 | 0.00000 | 16.47 | 27136.87 |
2317 | 2015.08.26 23:00 | sell | 1159 | 0.09 | 1.13357 | 0.00000 | 0.00000 | ||
2318 | 2015.08.26 23:18 | close | 1159 | 0.09 | 1.13307 | 0.00000 | 0.00000 | 4.50 | 27141.37 |
2319 | 2015.08.26 23:18 | sell | 1160 | 0.09 | 1.13297 | 0.00000 | 0.00000 | ||
2320 | 2015.08.26 23:22 | close | 1160 | 0.09 | 1.13247 | 0.00000 | 0.00000 | 4.50 | 27145.87 |
2321 | 2015.08.26 23:22 | sell | 1161 | 0.09 | 1.13226 | 0.00000 | 0.00000 | ||
2322 | 2015.08.26 23:32 | close | 1161 | 0.09 | 1.13176 | 0.00000 | 0.00000 | 4.50 | 27150.37 |
2323 | 2015.08.26 23:32 | sell | 1162 | 0.09 | 1.13165 | 0.00000 | 0.00000 | ||
2324 | 2015.08.26 23:32 | close | 1162 | 0.09 | 1.13100 | 0.00000 | 0.00000 | 5.85 | 27156.22 |
2325 | 2015.08.26 23:32 | sell | 1163 | 0.09 | 1.13085 | 0.00000 | 0.00000 | ||
2326 | 2015.08.26 23:38 | close | 1163 | 0.09 | 1.13031 | 0.00000 | 0.00000 | 4.86 | 27161.08 |
2327 | 2015.08.26 23:38 | sell | 1164 | 0.09 | 1.13026 | 0.00000 | 0.00000 | ||
2328 | 2015.08.26 23:39 | close | 1164 | 0.09 | 1.12975 | 0.00000 | 0.00000 | 4.59 | 27165.67 |
2329 | 2015.08.26 23:39 | sell | 1165 | 0.09 | 1.12963 | 0.00000 | 0.00000 | ||
2330 | 2015.08.27 00:00 | sell | 1166 | 0.27 | 1.13115 | 0.00000 | 0.00000 | ||
2331 | 2015.08.27 02:00 | sell | 1167 | 0.45 | 1.13375 | 0.00000 | 0.00000 | ||
2332 | 2015.08.27 07:00 | sell | 1168 | 0.63 | 1.13460 | 0.00000 | 0.00000 | ||
2333 | 2015.08.27 08:00 | sell | 1169 | 0.81 | 1.13514 | 0.00000 | 0.00000 | ||
2334 | 2015.08.27 10:00 | close | 1169 | 0.81 | 1.13307 | 0.00000 | 0.00000 | 167.67 | 27333.34 |
2335 | 2015.08.27 10:00 | close | 1168 | 0.63 | 1.13307 | 0.00000 | 0.00000 | 96.39 | 27429.73 |
2336 | 2015.08.27 10:00 | close | 1167 | 0.45 | 1.13307 | 0.00000 | 0.00000 | 30.60 | 27460.33 |
2337 | 2015.08.27 10:00 | close | 1166 | 0.27 | 1.13307 | 0.00000 | 0.00000 | -51.84 | 27408.49 |
2338 | 2015.08.27 10:00 | close | 1165 | 0.09 | 1.13307 | 0.00000 | 0.00000 | -29.51 | 27378.97 |
2339 | 2015.08.27 16:00 | sell | 1170 | 0.09 | 1.12435 | 0.00000 | 0.00000 | ||
2340 | 2015.08.27 16:00 | close | 1170 | 0.09 | 1.12384 | 0.00000 | 0.00000 | 4.59 | 27383.56 |
2341 | 2015.08.27 16:00 | sell | 1171 | 0.09 | 1.12374 | 0.00000 | 0.00000 | ||
2342 | 2015.08.27 16:09 | close | 1171 | 0.09 | 1.12323 | 0.00000 | 0.00000 | 4.59 | 27388.15 |
2343 | 2015.08.27 16:09 | sell | 1172 | 0.09 | 1.12312 | 0.00000 | 0.00000 | ||
2344 | 2015.08.27 16:27 | close | 1172 | 0.09 | 1.12261 | 0.00000 | 0.00000 | 4.59 | 27392.74 |
2345 | 2015.08.27 16:27 | sell | 1173 | 0.09 | 1.12251 | 0.00000 | 0.00000 | ||
2346 | 2015.08.27 17:00 | sell | 1174 | 0.27 | 1.12512 | 0.00000 | 0.00000 | ||
2347 | 2015.08.27 18:00 | close | 1174 | 0.27 | 1.12163 | 0.00000 | 0.00000 | 94.23 | 27486.97 |
2348 | 2015.08.27 18:00 | close | 1173 | 0.09 | 1.12163 | 0.00000 | 0.00000 | 7.92 | 27494.89 |
2349 | 2015.08.27 20:00 | buy | 1175 | 0.09 | 1.12368 | 0.00000 | 0.00000 | ||
2350 | 2015.08.27 20:02 | close | 1175 | 0.09 | 1.12418 | 0.00000 | 0.00000 | 4.50 | 27499.39 |
2351 | 2015.08.27 20:02 | buy | 1176 | 0.09 | 1.12426 | 0.00000 | 0.00000 | ||
2352 | 2015.08.27 20:38 | close | 1176 | 0.09 | 1.12485 | 0.00000 | 0.00000 | 5.31 | 27504.70 |
2353 | 2015.08.27 20:38 | buy | 1177 | 0.09 | 1.12496 | 0.00000 | 0.00000 | ||
2354 | 2015.08.27 20:57 | close | 1177 | 0.09 | 1.12549 | 0.00000 | 0.00000 | 4.77 | 27509.47 |
2355 | 2015.08.27 20:57 | buy | 1178 | 0.09 | 1.12562 | 0.00000 | 0.00000 | ||
2356 | 2015.08.27 21:57 | close | 1178 | 0.09 | 1.12612 | 0.00000 | 0.00000 | 4.50 | 27513.97 |
2357 | 2015.08.28 17:00 | buy | 1179 | 0.09 | 1.12474 | 0.00000 | 0.00000 | ||
2358 | 2015.08.28 18:00 | buy | 1180 | 0.27 | 1.12170 | 0.00000 | 0.00000 | ||
2359 | 2015.08.28 19:00 | buy | 1181 | 0.45 | 1.11722 | 0.00000 | 0.00000 | ||
2360 | 2015.08.28 21:00 | close | 1181 | 0.45 | 1.12052 | 0.00000 | 0.00000 | 148.50 | 27662.47 |
2361 | 2015.08.28 21:00 | close | 1180 | 0.27 | 1.12052 | 0.00000 | 0.00000 | -31.86 | 27630.61 |
2362 | 2015.08.28 21:00 | close | 1179 | 0.09 | 1.12052 | 0.00000 | 0.00000 | -37.98 | 27592.63 |
2363 | 2015.08.28 23:00 | sell | 1182 | 0.09 | 1.11876 | 0.00000 | 0.00000 | ||
2364 | 2015.08.28 23:38 | close | 1182 | 0.09 | 1.11826 | 0.00000 | 0.00000 | 4.50 | 27597.13 |
2365 | 2015.08.28 23:38 | sell | 1183 | 0.09 | 1.11828 | 0.00000 | 0.00000 | ||
2366 | 2015.08.31 00:00 | close | 1183 | 0.09 | 1.11713 | 0.00000 | 0.00000 | 10.83 | 27607.97 |
2367 | 2015.08.31 00:00 | sell | 1184 | 0.09 | 1.11693 | 0.00000 | 0.00000 | ||
2368 | 2015.08.31 01:00 | sell | 1185 | 0.27 | 1.11771 | 0.00000 | 0.00000 | ||
2369 | 2015.08.31 02:00 | sell | 1186 | 0.45 | 1.11977 | 0.00000 | 0.00000 | ||
2370 | 2015.08.31 03:00 | sell | 1187 | 0.63 | 1.12111 | 0.00000 | 0.00000 | ||
2371 | 2015.08.31 04:00 | sell | 1188 | 0.81 | 1.12231 | 0.00000 | 0.00000 | ||
2372 | 2015.08.31 05:00 | sell | 1189 | 0.99 | 1.12296 | 0.00000 | 0.00000 | ||
2373 | 2015.08.31 06:00 | sell | 1190 | 1.17 | 1.12404 | 0.00000 | 0.00000 | ||
2374 | 2015.08.31 07:00 | sell | 1191 | 1.35 | 1.12471 | 0.00000 | 0.00000 | ||
2375 | 2015.08.31 10:00 | close | 1191 | 1.35 | 1.12246 | 0.00000 | 0.00000 | 303.75 | 27911.72 |
2376 | 2015.08.31 10:00 | close | 1190 | 1.17 | 1.12246 | 0.00000 | 0.00000 | 184.86 | 28096.58 |
2377 | 2015.08.31 10:00 | close | 1189 | 0.99 | 1.12246 | 0.00000 | 0.00000 | 49.50 | 28146.08 |
2378 | 2015.08.31 10:00 | close | 1188 | 0.81 | 1.12246 | 0.00000 | 0.00000 | -12.15 | 28133.93 |
2379 | 2015.08.31 10:00 | close | 1187 | 0.63 | 1.12246 | 0.00000 | 0.00000 | -85.05 | 28048.88 |
2380 | 2015.08.31 10:00 | close | 1186 | 0.45 | 1.12246 | 0.00000 | 0.00000 | -121.05 | 27927.83 |
2381 | 2015.08.31 10:00 | close | 1185 | 0.27 | 1.12246 | 0.00000 | 0.00000 | -128.25 | 27799.58 |
2382 | 2015.08.31 10:00 | close | 1184 | 0.09 | 1.12246 | 0.00000 | 0.00000 | -49.77 | 27749.81 |
2383 | 2015.08.31 23:00 | sell | 1192 | 0.09 | 1.12181 | 0.00000 | 0.00000 | ||
2384 | 2015.08.31 23:14 | close | 1192 | 0.09 | 1.12125 | 0.00000 | 0.00000 | 5.04 | 27754.85 |
2385 | 2015.08.31 23:14 | sell | 1193 | 0.09 | 1.12114 | 0.00000 | 0.00000 | ||
2386 | 2015.09.01 02:00 | sell | 1194 | 0.27 | 1.12179 | 0.00000 | 0.00000 | ||
2387 | 2015.09.01 03:00 | sell | 1195 | 0.45 | 1.12240 | 0.00000 | 0.00000 | ||
2388 | 2015.09.01 04:00 | sell | 1196 | 0.63 | 1.12431 | 0.00000 | 0.00000 | ||
2389 | 2015.09.01 05:00 | sell | 1197 | 0.81 | 1.12586 | 0.00000 | 0.00000 | ||
2390 | 2015.09.01 06:00 | sell | 1198 | 0.99 | 1.12701 | 0.00000 | 0.00000 | ||
2391 | 2015.09.01 09:00 | sell | 1199 | 1.17 | 1.12789 | 0.00000 | 0.00000 | ||
2392 | 2015.09.01 11:00 | sell | 1200 | 1.35 | 1.13199 | 0.00000 | 0.00000 | ||
2393 | 2015.09.01 13:00 | close | 1200 | 1.35 | 1.12591 | 0.00000 | 0.00000 | 820.80 | 28575.65 |
2394 | 2015.09.01 13:00 | close | 1199 | 1.17 | 1.12591 | 0.00000 | 0.00000 | 231.66 | 28807.31 |
2395 | 2015.09.01 13:00 | close | 1198 | 0.99 | 1.12591 | 0.00000 | 0.00000 | 108.90 | 28916.21 |
2396 | 2015.09.01 13:00 | close | 1197 | 0.81 | 1.12591 | 0.00000 | 0.00000 | -4.05 | 28912.16 |
2397 | 2015.09.01 13:00 | close | 1196 | 0.63 | 1.12591 | 0.00000 | 0.00000 | -100.80 | 28811.36 |
2398 | 2015.09.01 13:00 | close | 1195 | 0.45 | 1.12591 | 0.00000 | 0.00000 | -157.95 | 28653.41 |
2399 | 2015.09.01 13:00 | close | 1194 | 0.27 | 1.12591 | 0.00000 | 0.00000 | -111.24 | 28542.17 |
2400 | 2015.09.01 13:00 | close | 1193 | 0.09 | 1.12591 | 0.00000 | 0.00000 | -42.45 | 28499.72 |
2401 | 2015.09.01 22:00 | buy | 1201 | 0.09 | 1.12935 | 0.00000 | 0.00000 | ||
2402 | 2015.09.01 22:32 | close | 1201 | 0.09 | 1.12986 | 0.00000 | 0.00000 | 4.59 | 28504.31 |
2403 | 2015.09.01 22:32 | buy | 1202 | 0.09 | 1.12994 | 0.00000 | 0.00000 | ||
2404 | 2015.09.01 22:43 | close | 1202 | 0.09 | 1.13045 | 0.00000 | 0.00000 | 4.59 | 28508.90 |
2405 | 2015.09.01 22:43 | buy | 1203 | 0.09 | 1.13053 | 0.00000 | 0.00000 | ||
2406 | 2015.09.01 23:15 | close | 1203 | 0.09 | 1.13104 | 0.00000 | 0.00000 | 4.59 | 28513.49 |
2407 | 2015.09.02 22:00 | sell | 1204 | 0.09 | 1.12380 | 0.00000 | 0.00000 | ||
2408 | 2015.09.02 22:28 | close | 1204 | 0.09 | 1.12326 | 0.00000 | 0.00000 | 4.86 | 28518.35 |
2409 | 2015.09.02 22:28 | sell | 1205 | 0.09 | 1.12313 | 0.00000 | 0.00000 | ||
2410 | 2015.09.02 22:38 | close | 1205 | 0.09 | 1.12261 | 0.00000 | 0.00000 | 4.68 | 28523.03 |
2411 | 2015.09.02 22:38 | sell | 1206 | 0.09 | 1.12253 | 0.00000 | 0.00000 | ||
2412 | 2015.09.02 22:45 | close | 1206 | 0.09 | 1.12190 | 0.00000 | 0.00000 | 5.67 | 28528.70 |
2413 | 2015.09.02 22:45 | sell | 1207 | 0.09 | 1.12196 | 0.00000 | 0.00000 | ||
2414 | 2015.09.02 23:00 | sell | 1208 | 0.28 | 1.12274 | 0.00000 | 0.00000 | ||
2415 | 2015.09.03 02:00 | close | 1208 | 0.28 | 1.12221 | 0.00000 | 0.00000 | 19.34 | 28548.04 |
2416 | 2015.09.03 02:00 | close | 1207 | 0.09 | 1.12221 | 0.00000 | 0.00000 | -0.80 | 28547.24 |
2417 | 2015.09.03 05:00 | buy | 1209 | 0.09 | 1.12225 | 0.00000 | 0.00000 | ||
2418 | 2015.09.03 06:00 | buy | 1210 | 0.28 | 1.12171 | 0.00000 | 0.00000 | ||
2419 | 2015.09.03 07:00 | close | 1210 | 0.28 | 1.12228 | 0.00000 | 0.00000 | 15.96 | 28563.20 |
2420 | 2015.09.03 07:00 | close | 1209 | 0.09 | 1.12228 | 0.00000 | 0.00000 | 0.27 | 28563.47 |
2421 | 2015.09.03 22:00 | sell | 1211 | 0.09 | 1.11157 | 0.00000 | 0.00000 | ||
2422 | 2015.09.03 23:00 | sell | 1212 | 0.28 | 1.11246 | 0.00000 | 0.00000 | ||
2423 | 2015.09.04 01:00 | close | 1212 | 0.28 | 1.11200 | 0.00000 | 0.00000 | 14.38 | 28577.85 |
2424 | 2015.09.04 01:00 | close | 1211 | 0.09 | 1.11200 | 0.00000 | 0.00000 | -3.39 | 28574.46 |
2425 | 2015.09.04 03:00 | buy | 1213 | 0.09 | 1.11249 | 0.00000 | 0.00000 | ||
2426 | 2015.09.04 03:10 | close | 1213 | 0.09 | 1.11300 | 0.00000 | 0.00000 | 4.59 | 28579.05 |
2427 | 2015.09.04 03:10 | buy | 1214 | 0.09 | 1.11312 | 0.00000 | 0.00000 | ||
2428 | 2015.09.04 07:00 | buy | 1215 | 0.28 | 1.11249 | 0.00000 | 0.00000 | ||
2429 | 2015.09.04 08:00 | close | 1215 | 0.28 | 1.11308 | 0.00000 | 0.00000 | 16.52 | 28595.57 |
2430 | 2015.09.04 08:00 | close | 1214 | 0.09 | 1.11308 | 0.00000 | 0.00000 | -0.36 | 28595.21 |
2431 | 2015.09.04 22:00 | sell | 1216 | 0.09 | 1.11483 | 0.00000 | 0.00000 | ||
2432 | 2015.09.04 22:04 | close | 1216 | 0.09 | 1.11432 | 0.00000 | 0.00000 | 4.59 | 28599.80 |
2433 | 2015.09.04 22:04 | sell | 1217 | 0.09 | 1.11422 | 0.00000 | 0.00000 | ||
2434 | 2015.09.04 22:45 | close | 1217 | 0.09 | 1.11372 | 0.00000 | 0.00000 | 4.50 | 28604.30 |
2435 | 2015.09.04 22:45 | sell | 1218 | 0.09 | 1.11362 | 0.00000 | 0.00000 | ||
2436 | 2015.09.04 23:00 | sell | 1219 | 0.28 | 1.11440 | 0.00000 | 0.00000 | ||
2437 | 2015.09.07 00:00 | sell | 1220 | 0.47 | 1.11627 | 0.00000 | 0.00000 | ||
2438 | 2015.09.07 02:00 | close | 1220 | 0.47 | 1.11461 | 0.00000 | 0.00000 | 78.02 | 28682.32 |
2439 | 2015.09.07 02:00 | close | 1219 | 0.28 | 1.11461 | 0.00000 | 0.00000 | -4.38 | 28677.94 |
2440 | 2015.09.07 02:00 | close | 1218 | 0.09 | 1.11461 | 0.00000 | 0.00000 | -8.43 | 28669.51 |
2441 | 2015.09.07 23:00 | buy | 1221 | 0.09 | 1.11647 | 0.00000 | 0.00000 | ||
2442 | 2015.09.07 23:36 | close | 1221 | 0.09 | 1.11701 | 0.00000 | 0.00000 | 4.86 | 28674.37 |
2443 | 2015.09.08 00:00 | buy | 1222 | 0.09 | 1.11703 | 0.00000 | 0.00000 | ||
2444 | 2015.09.08 03:00 | buy | 1223 | 0.28 | 1.11604 | 0.00000 | 0.00000 | ||
2445 | 2015.09.08 04:00 | close | 1223 | 0.28 | 1.11655 | 0.00000 | 0.00000 | 14.28 | 28688.65 |
2446 | 2015.09.08 04:00 | close | 1222 | 0.09 | 1.11655 | 0.00000 | 0.00000 | -4.32 | 28684.33 |
2447 | 2015.09.08 10:00 | sell | 1224 | 0.09 | 1.11997 | 0.00000 | 0.00000 | ||
2448 | 2015.09.08 10:00 | close | 1224 | 0.09 | 1.11947 | 0.00000 | 0.00000 | 4.50 | 28688.83 |
2449 | 2015.09.08 10:00 | sell | 1225 | 0.09 | 1.11937 | 0.00000 | 0.00000 | ||
2450 | 2015.09.08 10:05 | close | 1225 | 0.09 | 1.11882 | 0.00000 | 0.00000 | 4.95 | 28693.78 |
2451 | 2015.09.08 10:05 | sell | 1226 | 0.09 | 1.11872 | 0.00000 | 0.00000 | ||
2452 | 2015.09.08 10:05 | close | 1226 | 0.09 | 1.11822 | 0.00000 | 0.00000 | 4.50 | 28698.28 |
2453 | 2015.09.08 10:05 | sell | 1227 | 0.09 | 1.11811 | 0.00000 | 0.00000 | ||
2454 | 2015.09.08 10:15 | close | 1227 | 0.09 | 1.11761 | 0.00000 | 0.00000 | 4.50 | 28702.78 |
2455 | 2015.09.11 08:00 | buy | 1228 | 0.09 | 1.12881 | 0.00000 | 0.00000 | ||
2456 | 2015.09.11 08:34 | close | 1228 | 0.09 | 1.12932 | 0.00000 | 0.00000 | 4.59 | 28707.37 |
2457 | 2015.09.15 22:00 | sell | 1229 | 0.09 | 1.12722 | 0.00000 | 0.00000 | ||
2458 | 2015.09.15 22:27 | close | 1229 | 0.09 | 1.12672 | 0.00000 | 0.00000 | 4.50 | 28711.87 |
2459 | 2015.09.15 22:27 | sell | 1230 | 0.09 | 1.12666 | 0.00000 | 0.00000 | ||
2460 | 2015.09.16 04:00 | sell | 1231 | 0.28 | 1.12786 | 0.00000 | 0.00000 | ||
2461 | 2015.09.16 05:00 | sell | 1232 | 0.47 | 1.12847 | 0.00000 | 0.00000 | ||
2462 | 2015.09.16 07:00 | sell | 1233 | 0.66 | 1.12915 | 0.00000 | 0.00000 | ||
2463 | 2015.09.16 09:00 | close | 1233 | 0.66 | 1.12817 | 0.00000 | 0.00000 | 64.68 | 28776.55 |
2464 | 2015.09.16 09:00 | close | 1232 | 0.47 | 1.12817 | 0.00000 | 0.00000 | 14.10 | 28790.65 |
2465 | 2015.09.16 09:00 | close | 1231 | 0.28 | 1.12817 | 0.00000 | 0.00000 | -8.68 | 28781.97 |
2466 | 2015.09.16 09:00 | close | 1230 | 0.09 | 1.12817 | 0.00000 | 0.00000 | -13.11 | 28768.87 |
2467 | 2015.09.16 15:00 | buy | 1234 | 0.09 | 1.12257 | 0.00000 | 0.00000 | ||
2468 | 2015.09.16 15:15 | close | 1234 | 0.09 | 1.12310 | 0.00000 | 0.00000 | 4.77 | 28773.64 |
2469 | 2015.09.16 15:15 | buy | 1235 | 0.09 | 1.12320 | 0.00000 | 0.00000 | ||
2470 | 2015.09.16 15:27 | close | 1235 | 0.09 | 1.12372 | 0.00000 | 0.00000 | 4.68 | 28778.32 |
2471 | 2015.09.17 06:00 | sell | 1236 | 0.09 | 1.13058 | 0.00000 | 0.00000 | ||
2472 | 2015.09.17 06:14 | close | 1236 | 0.09 | 1.13008 | 0.00000 | 0.00000 | 4.50 | 28782.82 |
2473 | 2015.09.17 06:14 | sell | 1237 | 0.09 | 1.12998 | 0.00000 | 0.00000 | ||
2474 | 2015.09.17 08:07 | close | 1237 | 0.09 | 1.12948 | 0.00000 | 0.00000 | 4.50 | 28787.32 |
2475 | 2015.09.17 22:00 | buy | 1238 | 0.09 | 1.13954 | 0.00000 | 0.00000 | ||
2476 | 2015.09.17 22:16 | close | 1238 | 0.09 | 1.14004 | 0.00000 | 0.00000 | 4.50 | 28791.82 |
2477 | 2015.09.17 22:16 | buy | 1239 | 0.09 | 1.14017 | 0.00000 | 0.00000 | ||
2478 | 2015.09.17 22:19 | close | 1239 | 0.09 | 1.14071 | 0.00000 | 0.00000 | 4.86 | 28796.68 |
2479 | 2015.09.17 22:19 | buy | 1240 | 0.09 | 1.14080 | 0.00000 | 0.00000 | ||
2480 | 2015.09.17 22:21 | close | 1240 | 0.09 | 1.14130 | 0.00000 | 0.00000 | 4.50 | 28801.18 |
2481 | 2015.09.17 22:21 | buy | 1241 | 0.09 | 1.14139 | 0.00000 | 0.00000 | ||
2482 | 2015.09.17 22:23 | close | 1241 | 0.09 | 1.14189 | 0.00000 | 0.00000 | 4.50 | 28805.68 |
2483 | 2015.09.17 22:23 | buy | 1242 | 0.09 | 1.14201 | 0.00000 | 0.00000 | ||
2484 | 2015.09.17 22:39 | close | 1242 | 0.09 | 1.14251 | 0.00000 | 0.00000 | 4.50 | 28810.18 |
2485 | 2015.09.17 22:39 | buy | 1243 | 0.09 | 1.14260 | 0.00000 | 0.00000 | ||
2486 | 2015.09.17 22:41 | close | 1243 | 0.09 | 1.14310 | 0.00000 | 0.00000 | 4.50 | 28814.68 |
2487 | 2015.09.17 22:41 | buy | 1244 | 0.09 | 1.14321 | 0.00000 | 0.00000 | ||
2488 | 2015.09.17 22:53 | close | 1244 | 0.09 | 1.14372 | 0.00000 | 0.00000 | 4.59 | 28819.27 |
2489 | 2015.09.17 22:53 | buy | 1245 | 0.09 | 1.14381 | 0.00000 | 0.00000 | ||
2490 | 2015.09.18 01:00 | buy | 1246 | 0.28 | 1.14164 | 0.00000 | 0.00000 | ||
2491 | 2015.09.18 03:00 | buy | 1247 | 0.47 | 1.14032 | 0.00000 | 0.00000 | ||
2492 | 2015.09.18 07:00 | buy | 1248 | 0.66 | 1.13968 | 0.00000 | 0.00000 | ||
2493 | 2015.09.18 09:00 | close | 1248 | 0.66 | 1.14121 | 0.00000 | 0.00000 | 100.98 | 28920.25 |
2494 | 2015.09.18 09:00 | close | 1247 | 0.47 | 1.14121 | 0.00000 | 0.00000 | 41.83 | 28962.08 |
2495 | 2015.09.18 09:00 | close | 1246 | 0.28 | 1.14121 | 0.00000 | 0.00000 | -12.04 | 28950.04 |
2496 | 2015.09.18 09:00 | close | 1245 | 0.09 | 1.14121 | 0.00000 | 0.00000 | -24.06 | 28925.97 |
2497 | 2015.09.18 10:00 | sell | 1249 | 0.09 | 1.13968 | 0.00000 | 0.00000 | ||
2498 | 2015.09.18 11:00 | sell | 1250 | 0.28 | 1.14325 | 0.00000 | 0.00000 | ||
2499 | 2015.09.18 12:00 | sell | 1251 | 0.47 | 1.14489 | 0.00000 | 0.00000 | ||
2500 | 2015.09.18 14:00 | close | 1251 | 0.47 | 1.14251 | 0.00000 | 0.00000 | 111.86 | 29037.83 |
2501 | 2015.09.18 14:00 | close | 1250 | 0.28 | 1.14251 | 0.00000 | 0.00000 | 20.72 | 29058.55 |
2502 | 2015.09.18 14:00 | close | 1249 | 0.09 | 1.14251 | 0.00000 | 0.00000 | -25.47 | 29033.08 |
2503 | 2015.09.21 06:00 | buy | 1252 | 0.09 | 1.13106 | 0.00000 | 0.00000 | ||
2504 | 2015.09.21 06:43 | close | 1252 | 0.09 | 1.13157 | 0.00000 | 0.00000 | 4.59 | 29037.67 |
2505 | 2015.09.21 22:00 | sell | 1253 | 0.09 | 1.11900 | 0.00000 | 0.00000 | ||
2506 | 2015.09.22 01:08 | close | 1253 | 0.09 | 1.11849 | 0.00000 | 0.00000 | 5.07 | 29042.75 |
2507 | 2015.09.22 04:00 | sell | 1254 | 0.09 | 1.11944 | 0.00000 | 0.00000 | ||
2508 | 2015.09.22 05:00 | sell | 1255 | 0.28 | 1.12024 | 0.00000 | 0.00000 | ||
2509 | 2015.09.22 09:00 | close | 1255 | 0.28 | 1.11865 | 0.00000 | 0.00000 | 44.52 | 29087.27 |
2510 | 2015.09.22 09:00 | close | 1254 | 0.09 | 1.11865 | 0.00000 | 0.00000 | 7.11 | 29094.38 |
2511 | 2015.09.22 12:00 | buy | 1256 | 0.09 | 1.11979 | 0.00000 | 0.00000 | ||
2512 | 2015.09.22 13:00 | buy | 1257 | 0.28 | 1.11901 | 0.00000 | 0.00000 | ||
2513 | 2015.09.22 14:00 | buy | 1258 | 0.47 | 1.11598 | 0.00000 | 0.00000 | ||
2514 | 2015.09.22 17:00 | buy | 1259 | 0.66 | 1.11526 | 0.00000 | 0.00000 | ||
2515 | 2015.09.22 18:00 | buy | 1260 | 0.85 | 1.11343 | 0.00000 | 0.00000 | ||
2516 | 2015.09.22 20:00 | buy | 1261 | 1.04 | 1.11251 | 0.00000 | 0.00000 | ||
2517 | 2015.09.23 00:00 | buy | 1262 | 1.23 | 1.11197 | 0.00000 | 0.00000 | ||
2518 | 2015.09.23 04:00 | buy | 1263 | 1.42 | 1.11085 | 0.00000 | 0.00000 | ||
2519 | 2015.09.23 06:00 | close | 1263 | 1.42 | 1.11318 | 0.00000 | 0.00000 | 330.86 | 29425.24 |
2520 | 2015.09.23 06:00 | close | 1262 | 1.23 | 1.11318 | 0.00000 | 0.00000 | 148.83 | 29574.07 |
2521 | 2015.09.23 06:00 | close | 1261 | 1.04 | 1.11318 | 0.00000 | 0.00000 | 62.03 | 29636.09 |
2522 | 2015.09.23 06:00 | close | 1260 | 0.85 | 1.11318 | 0.00000 | 0.00000 | -27.51 | 29608.59 |
2523 | 2015.09.23 06:00 | close | 1259 | 0.66 | 1.11318 | 0.00000 | 0.00000 | -142.14 | 29466.45 |
2524 | 2015.09.23 06:00 | close | 1258 | 0.47 | 1.11318 | 0.00000 | 0.00000 | -135.06 | 29331.39 |
2525 | 2015.09.23 06:00 | close | 1257 | 0.28 | 1.11318 | 0.00000 | 0.00000 | -165.30 | 29166.09 |
2526 | 2015.09.23 06:00 | close | 1256 | 0.09 | 1.11318 | 0.00000 | 0.00000 | -60.15 | 29105.94 |
2527 | 2015.09.25 09:00 | buy | 1264 | 0.09 | 1.11731 | 0.00000 | 0.00000 | ||
2528 | 2015.09.25 10:00 | buy | 1265 | 0.28 | 1.11630 | 0.00000 | 0.00000 | ||
2529 | 2015.09.25 11:00 | buy | 1266 | 0.47 | 1.11277 | 0.00000 | 0.00000 | ||
2530 | 2015.09.25 13:00 | close | 1266 | 0.47 | 1.11585 | 0.00000 | 0.00000 | 144.76 | 29250.70 |
2531 | 2015.09.25 13:00 | close | 1265 | 0.28 | 1.11585 | 0.00000 | 0.00000 | -12.60 | 29238.10 |
2532 | 2015.09.25 13:00 | close | 1264 | 0.09 | 1.11585 | 0.00000 | 0.00000 | -13.14 | 29224.96 |
2533 | 2015.09.25 16:00 | buy | 1267 | 0.09 | 1.11575 | 0.00000 | 0.00000 | ||
2534 | 2015.09.25 16:02 | close | 1267 | 0.09 | 1.11632 | 0.00000 | 0.00000 | 5.13 | 29230.09 |
2535 | 2015.09.25 16:02 | buy | 1268 | 0.09 | 1.11649 | 0.00000 | 0.00000 | ||
2536 | 2015.09.25 16:09 | close | 1268 | 0.09 | 1.11700 | 0.00000 | 0.00000 | 4.59 | 29234.68 |
2537 | 2015.09.25 16:09 | buy | 1269 | 0.09 | 1.11712 | 0.00000 | 0.00000 | ||
2538 | 2015.09.25 16:34 | close | 1269 | 0.09 | 1.11762 | 0.00000 | 0.00000 | 4.50 | 29239.18 |
2539 | 2015.09.25 16:34 | buy | 1270 | 0.09 | 1.11771 | 0.00000 | 0.00000 | ||
2540 | 2015.09.25 16:37 | close | 1270 | 0.09 | 1.11824 | 0.00000 | 0.00000 | 4.77 | 29243.95 |
2541 | 2015.09.25 16:37 | buy | 1271 | 0.09 | 1.11833 | 0.00000 | 0.00000 | ||
2542 | 2015.09.25 16:40 | close | 1271 | 0.09 | 1.11883 | 0.00000 | 0.00000 | 4.50 | 29248.45 |
2543 | 2015.09.25 16:40 | buy | 1272 | 0.09 | 1.11896 | 0.00000 | 0.00000 | ||
2544 | 2015.09.25 17:00 | buy | 1273 | 0.28 | 1.11757 | 0.00000 | 0.00000 | ||
2545 | 2015.09.25 19:00 | close | 1273 | 0.28 | 1.11912 | 0.00000 | 0.00000 | 43.40 | 29291.85 |
2546 | 2015.09.25 19:00 | close | 1272 | 0.09 | 1.11912 | 0.00000 | 0.00000 | 1.44 | 29293.29 |
2547 | 2015.09.28 06:00 | buy | 1274 | 0.09 | 1.12007 | 0.00000 | 0.00000 | ||
2548 | 2015.09.28 07:00 | buy | 1275 | 0.28 | 1.11907 | 0.00000 | 0.00000 | ||
2549 | 2015.09.28 08:00 | buy | 1276 | 0.47 | 1.11851 | 0.00000 | 0.00000 | ||
2550 | 2015.09.28 10:00 | buy | 1277 | 0.66 | 1.11688 | 0.00000 | 0.00000 | ||
2551 | 2015.09.28 11:00 | close | 1277 | 0.66 | 1.11904 | 0.00000 | 0.00000 | 142.56 | 29435.85 |
2552 | 2015.09.28 11:00 | close | 1276 | 0.47 | 1.11904 | 0.00000 | 0.00000 | 24.91 | 29460.76 |
2553 | 2015.09.28 11:00 | close | 1275 | 0.28 | 1.11904 | 0.00000 | 0.00000 | -0.84 | 29459.92 |
2554 | 2015.09.28 11:00 | close | 1274 | 0.09 | 1.11904 | 0.00000 | 0.00000 | -9.27 | 29450.65 |
2555 | 2015.09.29 22:00 | buy | 1278 | 0.09 | 1.12597 | 0.00000 | 0.00000 | ||
2556 | 2015.09.29 22:22 | close | 1278 | 0.09 | 1.12647 | 0.00000 | 0.00000 | 4.50 | 29455.15 |
2557 | 2015.09.29 22:22 | buy | 1279 | 0.09 | 1.12657 | 0.00000 | 0.00000 | ||
2558 | 2015.09.29 23:00 | buy | 1280 | 0.28 | 1.12523 | 0.00000 | 0.00000 | ||
2559 | 2015.09.30 02:00 | close | 1280 | 0.28 | 1.12572 | 0.00000 | 0.00000 | 11.66 | 29466.80 |
2560 | 2015.09.30 02:00 | close | 1279 | 0.09 | 1.12572 | 0.00000 | 0.00000 | -8.31 | 29458.49 |
2561 | 2015.09.30 11:00 | buy | 1281 | 0.09 | 1.12305 | 0.00000 | 0.00000 | ||
2562 | 2015.09.30 12:17 | close | 1281 | 0.09 | 1.12356 | 0.00000 | 0.00000 | 4.59 | 29463.08 |
2563 | 2015.09.30 22:00 | sell | 1282 | 0.09 | 1.11664 | 0.00000 | 0.00000 | ||
2564 | 2015.09.30 23:00 | sell | 1283 | 0.28 | 1.11753 | 0.00000 | 0.00000 | ||
2565 | 2015.10.01 03:00 | close | 1283 | 0.28 | 1.11714 | 0.00000 | 0.00000 | 15.42 | 29478.50 |
2566 | 2015.10.01 03:00 | close | 1282 | 0.09 | 1.11714 | 0.00000 | 0.00000 | -3.05 | 29475.45 |
2567 | 2015.10.01 03:00 | sell | 1284 | 0.09 | 1.11706 | 0.00000 | 0.00000 | ||
2568 | 2015.10.01 04:04 | close | 1284 | 0.09 | 1.11652 | 0.00000 | 0.00000 | 4.86 | 29480.31 |
2569 | 2015.10.02 18:00 | sell | 1285 | 0.09 | 1.12742 | 0.00000 | 0.00000 | ||
2570 | 2015.10.02 18:06 | close | 1285 | 0.09 | 1.12692 | 0.00000 | 0.00000 | 4.50 | 29484.81 |
2571 | 2015.10.02 18:06 | sell | 1286 | 0.09 | 1.12681 | 0.00000 | 0.00000 | ||
2572 | 2015.10.02 18:15 | close | 1286 | 0.09 | 1.12628 | 0.00000 | 0.00000 | 4.77 | 29489.58 |
2573 | 2015.10.02 18:15 | sell | 1287 | 0.09 | 1.12615 | 0.00000 | 0.00000 | ||
2574 | 2015.10.02 19:00 | sell | 1288 | 0.28 | 1.12753 | 0.00000 | 0.00000 | ||
2575 | 2015.10.02 20:00 | close | 1288 | 0.28 | 1.12428 | 0.00000 | 0.00000 | 91.00 | 29580.58 |
2576 | 2015.10.02 20:00 | close | 1287 | 0.09 | 1.12428 | 0.00000 | 0.00000 | 16.83 | 29597.41 |
2577 | 2015.10.02 23:00 | buy | 1289 | 0.09 | 1.12038 | 0.00000 | 0.00000 | ||
2578 | 2015.10.02 23:02 | close | 1289 | 0.09 | 1.12088 | 0.00000 | 0.00000 | 4.50 | 29601.91 |
2579 | 2015.10.02 23:02 | buy | 1290 | 0.09 | 1.12103 | 0.00000 | 0.00000 | ||
2580 | 2015.10.02 23:12 | close | 1290 | 0.09 | 1.12153 | 0.00000 | 0.00000 | 4.50 | 29606.41 |
2581 | 2015.10.02 23:12 | buy | 1291 | 0.09 | 1.12163 | 0.00000 | 0.00000 | ||
2582 | 2015.10.05 00:13 | close | 1291 | 0.09 | 1.12219 | 0.00000 | 0.00000 | 4.38 | 29610.79 |
2583 | 2015.10.05 00:13 | buy | 1292 | 0.09 | 1.12222 | 0.00000 | 0.00000 | ||
2584 | 2015.10.05 02:00 | buy | 1293 | 0.28 | 1.12165 | 0.00000 | 0.00000 | ||
2585 | 2015.10.05 04:00 | close | 1293 | 0.28 | 1.12212 | 0.00000 | 0.00000 | 13.16 | 29623.95 |
2586 | 2015.10.05 04:00 | close | 1292 | 0.09 | 1.12212 | 0.00000 | 0.00000 | -0.90 | 29623.05 |
2587 | 2015.10.06 00:00 | sell | 1294 | 0.09 | 1.11863 | 0.00000 | 0.00000 | ||
2588 | 2015.10.06 03:00 | sell | 1295 | 0.28 | 1.11952 | 0.00000 | 0.00000 | ||
2589 | 2015.10.06 04:00 | close | 1295 | 0.28 | 1.11916 | 0.00000 | 0.00000 | 10.08 | 29633.13 |
2590 | 2015.10.06 04:00 | close | 1294 | 0.09 | 1.11916 | 0.00000 | 0.00000 | -4.77 | 29628.36 |
2591 | 2015.10.06 20:00 | sell | 1296 | 0.09 | 1.12634 | 0.00000 | 0.00000 | ||
2592 | 2015.10.06 20:21 | close | 1296 | 0.09 | 1.12584 | 0.00000 | 0.00000 | 4.50 | 29632.86 |
2593 | 2015.10.06 20:21 | sell | 1297 | 0.09 | 1.12572 | 0.00000 | 0.00000 | ||
2594 | 2015.10.06 22:00 | sell | 1298 | 0.28 | 1.12736 | 0.00000 | 0.00000 | ||
2595 | 2015.10.06 23:00 | sell | 1299 | 0.47 | 1.12791 | 0.00000 | 0.00000 | ||
2596 | 2015.10.07 00:00 | close | 1299 | 0.47 | 1.12719 | 0.00000 | 0.00000 | 36.36 | 29669.22 |
2597 | 2015.10.07 00:00 | close | 1298 | 0.28 | 1.12719 | 0.00000 | 0.00000 | 6.26 | 29675.48 |
2598 | 2015.10.07 00:00 | close | 1297 | 0.09 | 1.12719 | 0.00000 | 0.00000 | -12.75 | 29662.73 |
2599 | 2015.10.07 04:00 | sell | 1300 | 0.09 | 1.12656 | 0.00000 | 0.00000 | ||
2600 | 2015.10.07 06:00 | sell | 1301 | 0.28 | 1.12708 | 0.00000 | 0.00000 | ||
2601 | 2015.10.07 07:00 | sell | 1302 | 0.47 | 1.12811 | 0.00000 | 0.00000 | ||
2602 | 2015.10.07 08:00 | close | 1302 | 0.47 | 1.12669 | 0.00000 | 0.00000 | 66.74 | 29729.47 |
2603 | 2015.10.07 08:00 | close | 1301 | 0.28 | 1.12669 | 0.00000 | 0.00000 | 10.92 | 29740.39 |
2604 | 2015.10.07 08:00 | close | 1300 | 0.09 | 1.12669 | 0.00000 | 0.00000 | -1.17 | 29739.22 |
2605 | 2015.10.08 23:00 | buy | 1303 | 0.09 | 1.12755 | 0.00000 | 0.00000 | ||
2606 | 2015.10.09 00:47 | close | 1303 | 0.09 | 1.12805 | 0.00000 | 0.00000 | 3.84 | 29743.06 |
2607 | 2015.10.09 00:47 | buy | 1304 | 0.09 | 1.12814 | 0.00000 | 0.00000 | ||
2608 | 2015.10.09 01:16 | close | 1304 | 0.09 | 1.12864 | 0.00000 | 0.00000 | 4.50 | 29747.56 |
2609 | 2015.10.09 15:00 | sell | 1305 | 0.09 | 1.13607 | 0.00000 | 0.00000 | ||
2610 | 2015.10.09 15:03 | close | 1305 | 0.09 | 1.13548 | 0.00000 | 0.00000 | 5.31 | 29752.87 |
2611 | 2015.10.09 15:03 | sell | 1306 | 0.09 | 1.13534 | 0.00000 | 0.00000 | ||
2612 | 2015.10.09 15:09 | close | 1306 | 0.09 | 1.13484 | 0.00000 | 0.00000 | 4.50 | 29757.37 |
2613 | 2015.10.09 15:09 | sell | 1307 | 0.09 | 1.13475 | 0.00000 | 0.00000 | ||
2614 | 2015.10.09 16:00 | sell | 1308 | 0.28 | 1.13689 | 0.00000 | 0.00000 | ||
2615 | 2015.10.09 17:00 | close | 1308 | 0.28 | 1.13499 | 0.00000 | 0.00000 | 53.20 | 29810.57 |
2616 | 2015.10.09 17:00 | close | 1307 | 0.09 | 1.13499 | 0.00000 | 0.00000 | -2.16 | 29808.41 |
2617 | 2015.10.09 23:00 | buy | 1309 | 0.09 | 1.13559 | 0.00000 | 0.00000 | ||
2618 | 2015.10.09 23:00 | close | 1309 | 0.09 | 1.13612 | 0.00000 | 0.00000 | 4.77 | 29813.18 |
2619 | 2015.10.09 23:00 | buy | 1310 | 0.09 | 1.13620 | 0.00000 | 0.00000 | ||
2620 | 2015.10.12 01:31 | close | 1310 | 0.09 | 1.13670 | 0.00000 | 0.00000 | 3.84 | 29817.02 |
2621 | 2015.10.13 18:00 | buy | 1311 | 0.09 | 1.13737 | 0.00000 | 0.00000 | ||
2622 | 2015.10.13 18:01 | close | 1311 | 0.09 | 1.13787 | 0.00000 | 0.00000 | 4.50 | 29821.52 |
2623 | 2015.10.13 18:01 | buy | 1312 | 0.09 | 1.13799 | 0.00000 | 0.00000 | ||
2624 | 2015.10.13 18:42 | close | 1312 | 0.09 | 1.13849 | 0.00000 | 0.00000 | 4.50 | 29826.02 |
2625 | 2015.10.13 18:42 | buy | 1313 | 0.09 | 1.13860 | 0.00000 | 0.00000 | ||
2626 | 2015.10.13 19:59 | close | 1313 | 0.09 | 1.13911 | 0.00000 | 0.00000 | 4.59 | 29830.61 |
2627 | 2015.10.14 12:00 | sell | 1314 | 0.09 | 1.14057 | 0.00000 | 0.00000 | ||
2628 | 2015.10.14 14:19 | close | 1314 | 0.09 | 1.14006 | 0.00000 | 0.00000 | 4.59 | 29835.20 |
2629 | 2015.10.14 16:07 | sell | 1315 | 0.09 | 1.14465 | 0.00000 | 0.00000 | ||
2630 | 2015.10.14 16:15 | close | 1315 | 0.09 | 1.14415 | 0.00000 | 0.00000 | 4.50 | 29839.70 |
2631 | 2015.10.14 16:15 | sell | 1316 | 0.09 | 1.14404 | 0.00000 | 0.00000 | ||
2632 | 2015.10.14 16:24 | close | 1316 | 0.09 | 1.14354 | 0.00000 | 0.00000 | 4.50 | 29844.20 |
2633 | 2015.10.14 16:24 | sell | 1317 | 0.09 | 1.14344 | 0.00000 | 0.00000 | ||
2634 | 2015.10.14 16:43 | close | 1317 | 0.09 | 1.14294 | 0.00000 | 0.00000 | 4.50 | 29848.70 |
2635 | 2015.10.14 16:43 | sell | 1318 | 0.09 | 1.14284 | 0.00000 | 0.00000 | ||
2636 | 2015.10.14 16:45 | close | 1318 | 0.09 | 1.14233 | 0.00000 | 0.00000 | 4.59 | 29853.29 |
2637 | 2015.10.14 16:45 | sell | 1319 | 0.09 | 1.14222 | 0.00000 | 0.00000 | ||
2638 | 2015.10.14 16:46 | close | 1319 | 0.09 | 1.14169 | 0.00000 | 0.00000 | 4.77 | 29858.06 |
2639 | 2015.10.14 16:46 | sell | 1320 | 0.09 | 1.14158 | 0.00000 | 0.00000 | ||
2640 | 2015.10.14 16:47 | close | 1320 | 0.09 | 1.14105 | 0.00000 | 0.00000 | 4.77 | 29862.83 |
2641 | 2015.10.14 16:47 | sell | 1321 | 0.09 | 1.14092 | 0.00000 | 0.00000 | ||
2642 | 2015.10.14 17:00 | sell | 1322 | 0.28 | 1.14145 | 0.00000 | 0.00000 | ||
2643 | 2015.10.14 18:00 | sell | 1323 | 0.47 | 1.14358 | 0.00000 | 0.00000 | ||
2644 | 2015.10.14 20:00 | sell | 1324 | 0.66 | 1.14444 | 0.00000 | 0.00000 | ||
2645 | 2015.10.14 22:00 | sell | 1325 | 0.85 | 1.14787 | 0.00000 | 0.00000 | ||
2646 | 2015.10.14 23:00 | sell | 1326 | 1.04 | 1.14852 | 0.00000 | 0.00000 | ||
2647 | 2015.10.15 11:00 | close | 1326 | 1.04 | 1.14382 | 0.00000 | 0.00000 | 505.52 | 30368.35 |
2648 | 2015.10.15 11:00 | close | 1325 | 0.85 | 1.14382 | 0.00000 | 0.00000 | 357.92 | 30726.27 |
2649 | 2015.10.15 11:00 | close | 1324 | 0.66 | 1.14382 | 0.00000 | 0.00000 | 51.53 | 30777.80 |
2650 | 2015.10.15 11:00 | close | 1323 | 0.47 | 1.14382 | 0.00000 | 0.00000 | -3.72 | 30774.08 |
2651 | 2015.10.15 11:00 | close | 1322 | 0.28 | 1.14382 | 0.00000 | 0.00000 | -61.86 | 30712.22 |
2652 | 2015.10.15 11:00 | close | 1321 | 0.09 | 1.14382 | 0.00000 | 0.00000 | -24.65 | 30687.57 |
2653 | 2015.10.15 23:00 | sell | 1327 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
2654 | 2015.10.16 00:00 | sell | 1328 | 0.30 | 1.13830 | 0.00000 | 0.00000 | ||
2655 | 2015.10.16 01:00 | close | 1328 | 0.30 | 1.13793 | 0.00000 | 0.00000 | 11.10 | 30698.67 |
2656 | 2015.10.16 01:00 | close | 1327 | 0.10 | 1.13793 | 0.00000 | 0.00000 | -3.76 | 30694.90 |
2657 | 2015.10.19 13:00 | sell | 1329 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
2658 | 2015.10.19 13:08 | close | 1329 | 0.10 | 1.13179 | 0.00000 | 0.00000 | 5.10 | 30700.00 |
2659 | 2015.10.19 13:08 | sell | 1330 | 0.10 | 1.13158 | 0.00000 | 0.00000 | ||
2660 | 2015.10.19 13:20 | close | 1330 | 0.10 | 1.13107 | 0.00000 | 0.00000 | 5.10 | 30705.10 |
2661 | 2015.10.19 13:20 | sell | 1331 | 0.10 | 1.13096 | 0.00000 | 0.00000 | ||
2662 | 2015.10.19 14:00 | sell | 1332 | 0.30 | 1.13207 | 0.00000 | 0.00000 | ||
2663 | 2015.10.19 16:00 | sell | 1333 | 0.50 | 1.13341 | 0.00000 | 0.00000 | ||
2664 | 2015.10.19 17:00 | close | 1333 | 0.50 | 1.13227 | 0.00000 | 0.00000 | 57.00 | 30762.10 |
2665 | 2015.10.19 17:00 | close | 1332 | 0.30 | 1.13227 | 0.00000 | 0.00000 | -6.00 | 30756.10 |
2666 | 2015.10.19 17:00 | close | 1331 | 0.10 | 1.13227 | 0.00000 | 0.00000 | -13.10 | 30743.00 |
2667 | 2015.10.19 23:00 | sell | 1334 | 0.10 | 1.13269 | 0.00000 | 0.00000 | ||
2668 | 2015.10.19 23:27 | close | 1334 | 0.10 | 1.13219 | 0.00000 | 0.00000 | 5.00 | 30748.00 |
2669 | 2015.10.19 23:27 | sell | 1335 | 0.10 | 1.13205 | 0.00000 | 0.00000 | ||
2670 | 2015.10.20 01:00 | sell | 1336 | 0.30 | 1.13290 | 0.00000 | 0.00000 | ||
2671 | 2015.10.20 04:00 | sell | 1337 | 0.50 | 1.13344 | 0.00000 | 0.00000 | ||
2672 | 2015.10.20 10:00 | close | 1337 | 0.50 | 1.13303 | 0.00000 | 0.00000 | 20.50 | 30768.50 |
2673 | 2015.10.20 10:00 | close | 1336 | 0.30 | 1.13303 | 0.00000 | 0.00000 | -3.90 | 30764.60 |
2674 | 2015.10.20 10:00 | close | 1335 | 0.10 | 1.13303 | 0.00000 | 0.00000 | -9.26 | 30755.34 |
2675 | 2015.10.20 23:00 | sell | 1338 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
2676 | 2015.10.21 00:00 | sell | 1339 | 0.30 | 1.13459 | 0.00000 | 0.00000 | ||
2677 | 2015.10.21 02:00 | sell | 1340 | 0.50 | 1.13525 | 0.00000 | 0.00000 | ||
2678 | 2015.10.21 04:00 | sell | 1341 | 0.70 | 1.13620 | 0.00000 | 0.00000 | ||
2679 | 2015.10.21 10:00 | close | 1341 | 0.70 | 1.13489 | 0.00000 | 0.00000 | 91.70 | 30847.04 |
2680 | 2015.10.21 10:00 | close | 1340 | 0.50 | 1.13489 | 0.00000 | 0.00000 | 18.00 | 30865.04 |
2681 | 2015.10.21 10:00 | close | 1339 | 0.30 | 1.13489 | 0.00000 | 0.00000 | -9.00 | 30856.04 |
2682 | 2015.10.21 10:00 | close | 1338 | 0.10 | 1.13489 | 0.00000 | 0.00000 | -9.86 | 30846.18 |
2683 | 2015.10.22 02:00 | sell | 1342 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
2684 | 2015.10.22 03:56 | close | 1342 | 0.10 | 1.13361 | 0.00000 | 0.00000 | 5.00 | 30851.18 |
2685 | 2015.10.22 12:00 | buy | 1343 | 0.10 | 1.13140 | 0.00000 | 0.00000 | ||
2686 | 2015.10.22 13:15 | close | 1343 | 0.10 | 1.13191 | 0.00000 | 0.00000 | 5.10 | 30856.28 |
2687 | 2015.10.22 16:00 | buy | 1344 | 0.10 | 1.11977 | 0.00000 | 0.00000 | ||
2688 | 2015.10.22 16:02 | close | 1344 | 0.10 | 1.12027 | 0.00000 | 0.00000 | 5.00 | 30861.28 |
2689 | 2015.10.22 16:02 | buy | 1345 | 0.10 | 1.12037 | 0.00000 | 0.00000 | ||
2690 | 2015.10.22 16:05 | close | 1345 | 0.10 | 1.12088 | 0.00000 | 0.00000 | 5.10 | 30866.38 |
2691 | 2015.10.22 16:05 | buy | 1346 | 0.10 | 1.12099 | 0.00000 | 0.00000 | ||
2692 | 2015.10.22 17:00 | buy | 1347 | 0.30 | 1.11589 | 0.00000 | 0.00000 | ||
2693 | 2015.10.22 19:00 | buy | 1348 | 0.50 | 1.11412 | 0.00000 | 0.00000 | ||
2694 | 2015.10.22 21:00 | buy | 1349 | 0.70 | 1.11224 | 0.00000 | 0.00000 | ||
2695 | 2015.10.22 22:00 | buy | 1350 | 0.90 | 1.11113 | 0.00000 | 0.00000 | ||
2696 | 2015.10.23 03:00 | buy | 1351 | 1.10 | 1.10830 | 0.00000 | 0.00000 | ||
2697 | 2015.10.23 06:00 | close | 1351 | 1.10 | 1.11162 | 0.00000 | 0.00000 | 365.20 | 31231.58 |
2698 | 2015.10.23 06:00 | close | 1350 | 0.90 | 1.11162 | 0.00000 | 0.00000 | 37.48 | 31269.05 |
2699 | 2015.10.23 06:00 | close | 1349 | 0.70 | 1.11162 | 0.00000 | 0.00000 | -48.55 | 31220.50 |
2700 | 2015.10.23 06:00 | close | 1348 | 0.50 | 1.11162 | 0.00000 | 0.00000 | -128.68 | 31091.82 |
2701 | 2015.10.23 06:00 | close | 1347 | 0.30 | 1.11162 | 0.00000 | 0.00000 | -130.31 | 30961.51 |
2702 | 2015.10.23 06:00 | close | 1346 | 0.10 | 1.11162 | 0.00000 | 0.00000 | -94.44 | 30867.08 |
2703 | 2015.10.23 15:00 | buy | 1352 | 0.10 | 1.10958 | 0.00000 | 0.00000 | ||
2704 | 2015.10.23 16:00 | buy | 1353 | 0.30 | 1.10477 | 0.00000 | 0.00000 | ||
2705 | 2015.10.23 17:00 | buy | 1354 | 0.50 | 1.10250 | 0.00000 | 0.00000 | ||
2706 | 2015.10.23 19:00 | buy | 1355 | 0.70 | 1.10165 | 0.00000 | 0.00000 | ||
2707 | 2015.10.23 21:00 | buy | 1356 | 0.90 | 1.10004 | 0.00000 | 0.00000 | ||
2708 | 2015.10.26 03:00 | close | 1356 | 0.90 | 1.10208 | 0.00000 | 0.00000 | 176.98 | 31044.05 |
2709 | 2015.10.26 03:00 | close | 1355 | 0.70 | 1.10208 | 0.00000 | 0.00000 | 24.95 | 31069.00 |
2710 | 2015.10.26 03:00 | close | 1354 | 0.50 | 1.10208 | 0.00000 | 0.00000 | -24.68 | 31044.32 |
2711 | 2015.10.26 03:00 | close | 1353 | 0.30 | 1.10208 | 0.00000 | 0.00000 | -82.91 | 30961.41 |
2712 | 2015.10.26 03:00 | close | 1352 | 0.10 | 1.10208 | 0.00000 | 0.00000 | -75.74 | 30885.68 |
2713 | 2015.10.27 23:00 | sell | 1357 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
2714 | 2015.10.27 23:00 | close | 1357 | 0.10 | 1.10458 | 0.00000 | 0.00000 | 5.10 | 30890.78 |
2715 | 2015.10.27 23:00 | sell | 1358 | 0.10 | 1.10449 | 0.00000 | 0.00000 | ||
2716 | 2015.10.28 00:55 | close | 1358 | 0.10 | 1.10396 | 0.00000 | 0.00000 | 5.84 | 30896.61 |
2717 | 2015.10.28 00:55 | sell | 1359 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
2718 | 2015.10.28 01:41 | close | 1359 | 0.10 | 1.10335 | 0.00000 | 0.00000 | 5.10 | 30901.71 |
2719 | 2015.10.28 21:00 | buy | 1360 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
2720 | 2015.10.28 21:00 | close | 1360 | 0.10 | 1.09079 | 0.00000 | 0.00000 | 6.20 | 30907.91 |
2721 | 2015.10.28 21:00 | buy | 1361 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
2722 | 2015.10.28 21:01 | close | 1361 | 0.10 | 1.09143 | 0.00000 | 0.00000 | 5.10 | 30913.01 |
2723 | 2015.10.28 21:01 | buy | 1362 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
2724 | 2015.10.28 21:13 | close | 1362 | 0.10 | 1.09203 | 0.00000 | 0.00000 | 5.20 | 30918.21 |
2725 | 2015.10.28 21:13 | buy | 1363 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
2726 | 2015.10.28 22:31 | close | 1363 | 0.10 | 1.09273 | 0.00000 | 0.00000 | 5.10 | 30923.31 |
2727 | 2015.10.29 00:00 | buy | 1364 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
2728 | 2015.10.29 03:00 | buy | 1365 | 0.30 | 1.09106 | 0.00000 | 0.00000 | ||
2729 | 2015.10.29 04:00 | close | 1365 | 0.30 | 1.09180 | 0.00000 | 0.00000 | 22.20 | 30945.51 |
2730 | 2015.10.29 04:00 | close | 1364 | 0.10 | 1.09180 | 0.00000 | 0.00000 | -9.70 | 30935.81 |
2731 | 2015.10.29 11:00 | buy | 1366 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
2732 | 2015.10.29 11:03 | close | 1366 | 0.10 | 1.09505 | 0.00000 | 0.00000 | 5.00 | 30940.81 |
2733 | 2015.10.29 11:03 | buy | 1367 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
2734 | 2015.10.29 11:06 | close | 1367 | 0.10 | 1.09565 | 0.00000 | 0.00000 | 5.00 | 30945.81 |
2735 | 2015.10.29 11:06 | buy | 1368 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
2736 | 2015.10.29 11:15 | close | 1368 | 0.10 | 1.09628 | 0.00000 | 0.00000 | 5.00 | 30950.81 |
2737 | 2015.10.29 11:15 | buy | 1369 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
2738 | 2015.10.29 11:16 | close | 1369 | 0.10 | 1.09689 | 0.00000 | 0.00000 | 5.00 | 30955.81 |
2739 | 2015.10.29 23:00 | sell | 1370 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
2740 | 2015.10.30 00:00 | sell | 1371 | 0.30 | 1.09860 | 0.00000 | 0.00000 | ||
2741 | 2015.10.30 04:00 | close | 1371 | 0.30 | 1.09799 | 0.00000 | 0.00000 | 18.30 | 30974.11 |
2742 | 2015.10.30 04:00 | close | 1370 | 0.10 | 1.09799 | 0.00000 | 0.00000 | -3.36 | 30970.75 |
2743 | 2015.10.30 18:00 | sell | 1372 | 0.10 | 1.10415 | 0.00000 | 0.00000 | ||
2744 | 2015.10.30 18:12 | close | 1372 | 0.10 | 1.10361 | 0.00000 | 0.00000 | 5.40 | 30976.15 |
2745 | 2015.11.02 22:00 | buy | 1373 | 0.10 | 1.10128 | 0.00000 | 0.00000 | ||
2746 | 2015.11.02 23:00 | close | 1373 | 0.10 | 1.10178 | 0.00000 | 0.00000 | 5.00 | 30981.15 |
2747 | 2015.11.03 06:00 | buy | 1374 | 0.10 | 1.10163 | 0.00000 | 0.00000 | ||
2748 | 2015.11.03 08:43 | close | 1374 | 0.10 | 1.10214 | 0.00000 | 0.00000 | 5.10 | 30986.25 |
2749 | 2015.11.03 08:43 | buy | 1375 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
2750 | 2015.11.03 08:55 | close | 1375 | 0.10 | 1.10274 | 0.00000 | 0.00000 | 5.00 | 30991.25 |
2751 | 2015.11.03 22:00 | sell | 1376 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
2752 | 2015.11.04 00:06 | close | 1376 | 0.10 | 1.09586 | 0.00000 | 0.00000 | 6.24 | 30997.48 |
2753 | 2015.11.05 02:00 | sell | 1377 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
2754 | 2015.11.05 02:52 | close | 1377 | 0.10 | 1.08585 | 0.00000 | 0.00000 | 5.00 | 31002.48 |
2755 | 2015.11.06 16:00 | buy | 1378 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
2756 | 2015.11.06 16:55 | close | 1378 | 0.10 | 1.07408 | 0.00000 | 0.00000 | 5.10 | 31007.58 |
2757 | 2015.11.06 16:55 | buy | 1379 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
2758 | 2015.11.06 17:00 | buy | 1380 | 0.30 | 1.07366 | 0.00000 | 0.00000 | ||
2759 | 2015.11.06 18:00 | close | 1380 | 0.30 | 1.07412 | 0.00000 | 0.00000 | 13.80 | 31021.38 |
2760 | 2015.11.06 18:00 | close | 1379 | 0.10 | 1.07412 | 0.00000 | 0.00000 | -1.00 | 31020.38 |
2761 | 2015.11.06 18:00 | buy | 1381 | 0.10 | 1.07420 | 0.00000 | 0.00000 | ||
2762 | 2015.11.06 18:03 | close | 1381 | 0.10 | 1.07470 | 0.00000 | 0.00000 | 5.00 | 31025.38 |
2763 | 2015.11.06 18:03 | buy | 1382 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
2764 | 2015.11.06 20:00 | buy | 1383 | 0.30 | 1.07376 | 0.00000 | 0.00000 | ||
2765 | 2015.11.06 21:00 | close | 1383 | 0.30 | 1.07441 | 0.00000 | 0.00000 | 19.50 | 31044.88 |
2766 | 2015.11.06 21:00 | close | 1382 | 0.10 | 1.07441 | 0.00000 | 0.00000 | -4.00 | 31040.88 |
2767 | 2015.11.06 22:00 | sell | 1384 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
2768 | 2015.11.06 22:06 | close | 1384 | 0.10 | 1.07405 | 0.00000 | 0.00000 | 5.00 | 31045.88 |
2769 | 2015.11.06 22:06 | sell | 1385 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
2770 | 2015.11.09 00:00 | close | 1385 | 0.10 | 1.07294 | 0.00000 | 0.00000 | 10.24 | 31056.12 |
2771 | 2015.11.09 00:00 | buy | 1386 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
2772 | 2015.11.09 00:12 | close | 1386 | 0.10 | 1.07344 | 0.00000 | 0.00000 | 5.00 | 31061.12 |
2773 | 2015.11.09 00:12 | buy | 1387 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
2774 | 2015.11.09 02:00 | buy | 1388 | 0.30 | 1.07301 | 0.00000 | 0.00000 | ||
2775 | 2015.11.09 04:00 | close | 1388 | 0.30 | 1.07478 | 0.00000 | 0.00000 | 53.10 | 31114.22 |
2776 | 2015.11.09 04:00 | close | 1387 | 0.10 | 1.07478 | 0.00000 | 0.00000 | 12.50 | 31126.72 |
2777 | 2015.11.09 22:00 | sell | 1389 | 0.10 | 1.07577 | 0.00000 | 0.00000 | ||
2778 | 2015.11.09 23:24 | close | 1389 | 0.10 | 1.07525 | 0.00000 | 0.00000 | 5.20 | 31131.92 |
2779 | 2015.11.10 22:00 | sell | 1390 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
2780 | 2015.11.10 23:00 | sell | 1391 | 0.30 | 1.07146 | 0.00000 | 0.00000 | ||
2781 | 2015.11.11 00:00 | sell | 1392 | 0.50 | 1.07241 | 0.00000 | 0.00000 | ||
2782 | 2015.11.11 02:00 | sell | 1393 | 0.70 | 1.07365 | 0.00000 | 0.00000 | ||
2783 | 2015.11.11 04:00 | sell | 1394 | 0.90 | 1.07480 | 0.00000 | 0.00000 | ||
2784 | 2015.11.11 05:00 | sell | 1395 | 1.10 | 1.07563 | 0.00000 | 0.00000 | ||
2785 | 2015.11.11 06:00 | sell | 1396 | 1.30 | 1.07700 | 0.00000 | 0.00000 | ||
2786 | 2015.11.11 09:00 | close | 1396 | 1.30 | 1.07430 | 0.00000 | 0.00000 | 351.00 | 31482.92 |
2787 | 2015.11.11 09:00 | close | 1395 | 1.10 | 1.07430 | 0.00000 | 0.00000 | 146.30 | 31629.22 |
2788 | 2015.11.11 09:00 | close | 1394 | 0.90 | 1.07430 | 0.00000 | 0.00000 | 45.00 | 31674.22 |
2789 | 2015.11.11 09:00 | close | 1393 | 0.70 | 1.07430 | 0.00000 | 0.00000 | -45.50 | 31628.72 |
2790 | 2015.11.11 09:00 | close | 1392 | 0.50 | 1.07430 | 0.00000 | 0.00000 | -94.50 | 31534.22 |
2791 | 2015.11.11 09:00 | close | 1391 | 0.30 | 1.07430 | 0.00000 | 0.00000 | -83.59 | 31450.63 |
2792 | 2015.11.11 09:00 | close | 1390 | 0.10 | 1.07430 | 0.00000 | 0.00000 | -36.56 | 31414.06 |
2793 | 2015.11.11 22:00 | sell | 1397 | 0.10 | 1.07420 | 0.00000 | 0.00000 | ||
2794 | 2015.11.12 01:00 | sell | 1398 | 0.30 | 1.07581 | 0.00000 | 0.00000 | ||
2795 | 2015.11.12 02:00 | sell | 1399 | 0.50 | 1.07633 | 0.00000 | 0.00000 | ||
2796 | 2015.11.12 04:00 | sell | 1400 | 0.70 | 1.07724 | 0.00000 | 0.00000 | ||
2797 | 2015.11.12 05:00 | close | 1400 | 0.70 | 1.07633 | 0.00000 | 0.00000 | 63.70 | 31477.76 |
2798 | 2015.11.12 05:00 | close | 1399 | 0.50 | 1.07633 | 0.00000 | 0.00000 | 0.00 | 31477.76 |
2799 | 2015.11.12 05:00 | close | 1398 | 0.30 | 1.07633 | 0.00000 | 0.00000 | -15.60 | 31462.16 |
2800 | 2015.11.12 05:00 | close | 1397 | 0.10 | 1.07633 | 0.00000 | 0.00000 | -19.69 | 31442.47 |
2801 | 2015.11.12 22:00 | buy | 1401 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
2802 | 2015.11.12 22:04 | close | 1401 | 0.10 | 1.07979 | 0.00000 | 0.00000 | 5.00 | 31447.47 |
2803 | 2015.11.12 22:04 | buy | 1402 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
2804 | 2015.11.12 22:49 | close | 1402 | 0.10 | 1.08039 | 0.00000 | 0.00000 | 5.00 | 31452.47 |
2805 | 2015.11.12 22:49 | buy | 1403 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
2806 | 2015.11.12 22:49 | close | 1403 | 0.10 | 1.08109 | 0.00000 | 0.00000 | 5.90 | 31458.37 |
2807 | 2015.11.12 22:49 | buy | 1404 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
2808 | 2015.11.12 22:49 | close | 1404 | 0.10 | 1.08174 | 0.00000 | 0.00000 | 5.30 | 31463.67 |
2809 | 2015.11.12 22:49 | buy | 1405 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
2810 | 2015.11.12 22:50 | close | 1405 | 0.10 | 1.08251 | 0.00000 | 0.00000 | 6.10 | 31469.77 |
2811 | 2015.11.12 22:50 | buy | 1406 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
2812 | 2015.11.12 23:00 | buy | 1407 | 0.30 | 1.08106 | 0.00000 | 0.00000 | ||
2813 | 2015.11.13 03:00 | buy | 1408 | 0.50 | 1.08052 | 0.00000 | 0.00000 | ||
2814 | 2015.11.13 04:00 | buy | 1409 | 0.70 | 1.07883 | 0.00000 | 0.00000 | ||
2815 | 2015.11.13 10:00 | buy | 1410 | 0.90 | 1.07794 | 0.00000 | 0.00000 | ||
2816 | 2015.11.13 11:00 | buy | 1411 | 1.10 | 1.07571 | 0.00000 | 0.00000 | ||
2817 | 2015.11.13 14:00 | close | 1411 | 1.10 | 1.07899 | 0.00000 | 0.00000 | 360.80 | 31830.57 |
2818 | 2015.11.13 14:00 | close | 1410 | 0.90 | 1.07899 | 0.00000 | 0.00000 | 94.50 | 31925.07 |
2819 | 2015.11.13 14:00 | close | 1409 | 0.70 | 1.07899 | 0.00000 | 0.00000 | 11.20 | 31936.27 |
2820 | 2015.11.13 14:00 | close | 1408 | 0.50 | 1.07899 | 0.00000 | 0.00000 | -76.50 | 31859.77 |
2821 | 2015.11.13 14:00 | close | 1407 | 0.30 | 1.07899 | 0.00000 | 0.00000 | -64.31 | 31795.46 |
2822 | 2015.11.13 14:00 | close | 1406 | 0.10 | 1.07899 | 0.00000 | 0.00000 | -36.94 | 31758.53 |
2823 | 2015.11.13 22:00 | sell | 1412 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
2824 | 2015.11.13 23:00 | sell | 1413 | 0.31 | 1.07506 | 0.00000 | 0.00000 | ||
2825 | 2015.11.16 00:00 | close | 1413 | 0.31 | 1.07407 | 0.00000 | 0.00000 | 32.35 | 31790.88 |
2826 | 2015.11.16 00:00 | close | 1412 | 0.10 | 1.07407 | 0.00000 | 0.00000 | -2.16 | 31788.72 |
2827 | 2015.11.17 03:00 | sell | 1414 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
2828 | 2015.11.17 03:03 | close | 1414 | 0.10 | 1.06844 | 0.00000 | 0.00000 | 5.00 | 31793.72 |
2829 | 2015.11.17 12:00 | buy | 1415 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
2830 | 2015.11.17 13:26 | close | 1415 | 0.10 | 1.06735 | 0.00000 | 0.00000 | 5.00 | 31798.72 |
2831 | 2015.11.17 22:00 | sell | 1416 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
2832 | 2015.11.17 22:53 | close | 1416 | 0.10 | 1.06426 | 0.00000 | 0.00000 | 5.40 | 31804.12 |
2833 | 2015.11.17 22:53 | sell | 1417 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
2834 | 2015.11.17 23:00 | sell | 1418 | 0.31 | 1.06467 | 0.00000 | 0.00000 | ||
2835 | 2015.11.18 00:00 | close | 1418 | 0.31 | 1.06429 | 0.00000 | 0.00000 | 13.44 | 31817.56 |
2836 | 2015.11.18 00:00 | close | 1417 | 0.10 | 1.06429 | 0.00000 | 0.00000 | -0.76 | 31816.79 |
2837 | 2015.11.18 04:00 | sell | 1419 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
2838 | 2015.11.18 08:00 | sell | 1420 | 0.31 | 1.06497 | 0.00000 | 0.00000 | ||
2839 | 2015.11.18 11:00 | sell | 1421 | 0.52 | 1.06704 | 0.00000 | 0.00000 | ||
2840 | 2015.11.18 12:00 | sell | 1422 | 0.73 | 1.06795 | 0.00000 | 0.00000 | ||
2841 | 2015.11.18 14:00 | close | 1422 | 0.73 | 1.06645 | 0.00000 | 0.00000 | 109.50 | 31926.29 |
2842 | 2015.11.18 14:00 | close | 1421 | 0.52 | 1.06645 | 0.00000 | 0.00000 | 30.68 | 31956.97 |
2843 | 2015.11.18 14:00 | close | 1420 | 0.31 | 1.06645 | 0.00000 | 0.00000 | -45.88 | 31911.09 |
2844 | 2015.11.18 14:00 | close | 1419 | 0.10 | 1.06645 | 0.00000 | 0.00000 | -29.00 | 31882.09 |
2845 | 2015.11.18 22:00 | sell | 1423 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
2846 | 2015.11.18 23:00 | sell | 1424 | 0.31 | 1.06520 | 0.00000 | 0.00000 | ||
2847 | 2015.11.19 00:00 | sell | 1425 | 0.52 | 1.06591 | 0.00000 | 0.00000 | ||
2848 | 2015.11.19 02:00 | sell | 1426 | 0.73 | 1.06712 | 0.00000 | 0.00000 | ||
2849 | 2015.11.19 03:00 | sell | 1427 | 0.94 | 1.06840 | 0.00000 | 0.00000 | ||
2850 | 2015.11.19 04:00 | sell | 1428 | 1.15 | 1.07032 | 0.00000 | 0.00000 | ||
2851 | 2015.11.19 07:00 | sell | 1429 | 1.36 | 1.07122 | 0.00000 | 0.00000 | ||
2852 | 2015.11.19 10:00 | close | 1429 | 1.36 | 1.06750 | 0.00000 | 0.00000 | 505.92 | 32388.01 |
2853 | 2015.11.19 10:00 | close | 1428 | 1.15 | 1.06750 | 0.00000 | 0.00000 | 324.30 | 32712.31 |
2854 | 2015.11.19 10:00 | close | 1427 | 0.94 | 1.06750 | 0.00000 | 0.00000 | 84.60 | 32796.91 |
2855 | 2015.11.19 10:00 | close | 1426 | 0.73 | 1.06750 | 0.00000 | 0.00000 | -27.74 | 32769.17 |
2856 | 2015.11.19 10:00 | close | 1425 | 0.52 | 1.06750 | 0.00000 | 0.00000 | -82.68 | 32686.49 |
2857 | 2015.11.19 10:00 | close | 1424 | 0.31 | 1.06750 | 0.00000 | 0.00000 | -66.32 | 32620.18 |
2858 | 2015.11.19 10:00 | close | 1423 | 0.10 | 1.06750 | 0.00000 | 0.00000 | -27.09 | 32593.09 |
2859 | 2015.11.19 22:00 | buy | 1430 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
2860 | 2015.11.19 22:42 | close | 1430 | 0.10 | 1.07392 | 0.00000 | 0.00000 | 5.10 | 32598.19 |
2861 | 2015.11.19 22:42 | buy | 1431 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
2862 | 2015.11.19 23:00 | buy | 1432 | 0.31 | 1.07343 | 0.00000 | 0.00000 | ||
2863 | 2015.11.20 02:00 | buy | 1433 | 0.52 | 1.07268 | 0.00000 | 0.00000 | ||
2864 | 2015.11.20 03:00 | buy | 1434 | 0.73 | 1.07172 | 0.00000 | 0.00000 | ||
2865 | 2015.11.20 10:00 | buy | 1435 | 0.94 | 1.06903 | 0.00000 | 0.00000 | ||
2866 | 2015.11.20 11:00 | buy | 1436 | 1.15 | 1.06805 | 0.00000 | 0.00000 | ||
2867 | 2015.11.20 18:00 | buy | 1437 | 1.36 | 1.06632 | 0.00000 | 0.00000 | ||
2868 | 2015.11.20 20:00 | buy | 1438 | 1.57 | 1.06511 | 0.00000 | 0.00000 | ||
2869 | 2015.11.20 23:00 | buy | 1439 | 1.78 | 1.06459 | 0.00000 | 0.00000 | ||
2870 | 2015.11.23 00:00 | buy | 1440 | 1.99 | 1.06393 | 0.00000 | 0.00000 | ||
2871 | 2015.11.23 04:00 | buy | 1441 | 2.20 | 1.06142 | 0.00000 | 0.00000 | ||
2872 | 2015.11.23 05:00 | buy | 1442 | 2.41 | 1.06088 | 0.00000 | 0.00000 | ||
2873 | 2015.11.23 19:00 | buy | 1443 | 2.62 | 1.06023 | 0.00000 | 0.00000 | ||
2874 | 2015.11.24 11:00 | close | 1443 | 2.62 | 1.06599 | 0.00000 | 0.00000 | 1489.84 | 34088.02 |
2875 | 2015.11.24 11:00 | close | 1442 | 2.41 | 1.06599 | 0.00000 | 0.00000 | 1213.77 | 35301.80 |
2876 | 2015.11.24 11:00 | close | 1441 | 2.20 | 1.06599 | 0.00000 | 0.00000 | 989.21 | 36291.00 |
2877 | 2015.11.24 11:00 | close | 1440 | 1.99 | 1.06599 | 0.00000 | 0.00000 | 395.29 | 36686.30 |
2878 | 2015.11.24 11:00 | close | 1439 | 1.78 | 1.06599 | 0.00000 | 0.00000 | 223.00 | 36909.30 |
2879 | 2015.11.24 11:00 | close | 1438 | 1.57 | 1.06599 | 0.00000 | 0.00000 | 115.05 | 37024.35 |
2880 | 2015.11.24 11:00 | close | 1437 | 1.36 | 1.06599 | 0.00000 | 0.00000 | -64.90 | 36959.45 |
2881 | 2015.11.24 11:00 | close | 1436 | 1.15 | 1.06599 | 0.00000 | 0.00000 | -253.83 | 36705.62 |
2882 | 2015.11.24 11:00 | close | 1435 | 0.94 | 1.06599 | 0.00000 | 0.00000 | -299.60 | 36406.02 |
2883 | 2015.11.24 11:00 | close | 1434 | 0.73 | 1.06599 | 0.00000 | 0.00000 | -429.04 | 35976.99 |
2884 | 2015.11.24 11:00 | close | 1433 | 0.52 | 1.06599 | 0.00000 | 0.00000 | -355.53 | 35621.45 |
2885 | 2015.11.24 11:00 | close | 1432 | 0.31 | 1.06599 | 0.00000 | 0.00000 | -237.48 | 35383.97 |
2886 | 2015.11.24 11:00 | close | 1431 | 0.10 | 1.06599 | 0.00000 | 0.00000 | -82.51 | 35301.46 |
2887 | 2015.11.27 13:00 | buy | 1444 | 0.11 | 1.05920 | 0.00000 | 0.00000 | ||
2888 | 2015.11.27 14:00 | buy | 1445 | 0.34 | 1.05805 | 0.00000 | 0.00000 | ||
2889 | 2015.11.27 18:00 | close | 1445 | 0.34 | 1.05951 | 0.00000 | 0.00000 | 49.64 | 35351.10 |
2890 | 2015.11.27 18:00 | close | 1444 | 0.11 | 1.05951 | 0.00000 | 0.00000 | 3.41 | 35354.51 |
2891 | 2015.11.27 22:00 | sell | 1446 | 0.11 | 1.05901 | 0.00000 | 0.00000 | ||
2892 | 2015.11.30 01:52 | close | 1446 | 0.11 | 1.05850 | 0.00000 | 0.00000 | 6.20 | 35360.71 |
2893 | 2015.11.30 04:00 | buy | 1447 | 0.11 | 1.05804 | 0.00000 | 0.00000 | ||
2894 | 2015.11.30 05:30 | close | 1447 | 0.11 | 1.05856 | 0.00000 | 0.00000 | 5.72 | 35366.43 |
2895 | 2015.11.30 08:00 | sell | 1448 | 0.11 | 1.05850 | 0.00000 | 0.00000 | ||
2896 | 2015.11.30 09:00 | close | 1448 | 0.11 | 1.05799 | 0.00000 | 0.00000 | 5.61 | 35372.04 |
2897 | 2015.11.30 22:00 | sell | 1449 | 0.11 | 1.05730 | 0.00000 | 0.00000 | ||
2898 | 2015.11.30 22:56 | close | 1449 | 0.11 | 1.05677 | 0.00000 | 0.00000 | 5.83 | 35377.87 |
2899 | 2015.11.30 22:56 | sell | 1450 | 0.11 | 1.05667 | 0.00000 | 0.00000 | ||
2900 | 2015.12.01 04:00 | sell | 1451 | 0.34 | 1.05779 | 0.00000 | 0.00000 | ||
2901 | 2015.12.01 09:00 | sell | 1452 | 0.57 | 1.05860 | 0.00000 | 0.00000 | ||
2902 | 2015.12.01 11:00 | sell | 1453 | 0.80 | 1.06067 | 0.00000 | 0.00000 | ||
2903 | 2015.12.01 17:00 | sell | 1454 | 1.03 | 1.06195 | 0.00000 | 0.00000 | ||
2904 | 2015.12.01 21:00 | sell | 1455 | 1.26 | 1.06341 | 0.00000 | 0.00000 | ||
2905 | 2015.12.02 09:00 | close | 1455 | 1.26 | 1.06095 | 0.00000 | 0.00000 | 316.71 | 35694.58 |
2906 | 2015.12.02 09:00 | close | 1454 | 1.03 | 1.06095 | 0.00000 | 0.00000 | 108.52 | 35803.10 |
2907 | 2015.12.02 09:00 | close | 1453 | 0.80 | 1.06095 | 0.00000 | 0.00000 | -18.11 | 35784.99 |
2908 | 2015.12.02 09:00 | close | 1452 | 0.57 | 1.06095 | 0.00000 | 0.00000 | -130.89 | 35654.10 |
2909 | 2015.12.02 09:00 | close | 1451 | 0.34 | 1.06095 | 0.00000 | 0.00000 | -105.62 | 35548.48 |
2910 | 2015.12.02 09:00 | close | 1450 | 0.11 | 1.06095 | 0.00000 | 0.00000 | -45.90 | 35502.58 |
2911 | 2015.12.03 20:00 | sell | 1456 | 0.11 | 1.09020 | 0.00000 | 0.00000 | ||
2912 | 2015.12.03 21:00 | sell | 1457 | 0.34 | 1.09300 | 0.00000 | 0.00000 | ||
2913 | 2015.12.03 22:00 | sell | 1458 | 0.57 | 1.09770 | 0.00000 | 0.00000 | ||
2914 | 2015.12.03 23:00 | close | 1458 | 0.57 | 1.09513 | 0.00000 | 0.00000 | 146.49 | 35649.07 |
2915 | 2015.12.03 23:00 | close | 1457 | 0.34 | 1.09513 | 0.00000 | 0.00000 | -72.42 | 35576.65 |
2916 | 2015.12.03 23:00 | close | 1456 | 0.11 | 1.09513 | 0.00000 | 0.00000 | -54.23 | 35522.42 |
2917 | 2015.12.04 00:00 | sell | 1459 | 0.11 | 1.09378 | 0.00000 | 0.00000 | ||
2918 | 2015.12.04 00:23 | close | 1459 | 0.11 | 1.09328 | 0.00000 | 0.00000 | 5.50 | 35527.92 |
2919 | 2015.12.04 00:23 | sell | 1460 | 0.11 | 1.09322 | 0.00000 | 0.00000 | ||
2920 | 2015.12.04 00:32 | close | 1460 | 0.11 | 1.09270 | 0.00000 | 0.00000 | 5.72 | 35533.64 |
2921 | 2015.12.04 00:32 | sell | 1461 | 0.11 | 1.09260 | 0.00000 | 0.00000 | ||
2922 | 2015.12.04 01:41 | close | 1461 | 0.11 | 1.09210 | 0.00000 | 0.00000 | 5.50 | 35539.14 |
2923 | 2015.12.04 01:41 | sell | 1462 | 0.11 | 1.09198 | 0.00000 | 0.00000 | ||
2924 | 2015.12.04 03:20 | close | 1462 | 0.11 | 1.09147 | 0.00000 | 0.00000 | 5.61 | 35544.75 |
2925 | 2015.12.04 03:20 | sell | 1463 | 0.11 | 1.09136 | 0.00000 | 0.00000 | ||
2926 | 2015.12.04 03:20 | close | 1463 | 0.11 | 1.09086 | 0.00000 | 0.00000 | 5.50 | 35550.25 |
2927 | 2015.12.04 03:20 | sell | 1464 | 0.11 | 1.09076 | 0.00000 | 0.00000 | ||
2928 | 2015.12.04 03:20 | close | 1464 | 0.11 | 1.09026 | 0.00000 | 0.00000 | 5.50 | 35555.75 |
2929 | 2015.12.04 03:20 | sell | 1465 | 0.11 | 1.09015 | 0.00000 | 0.00000 | ||
2930 | 2015.12.04 04:00 | sell | 1466 | 0.34 | 1.09098 | 0.00000 | 0.00000 | ||
2931 | 2015.12.04 05:00 | sell | 1467 | 0.57 | 1.09195 | 0.00000 | 0.00000 | ||
2932 | 2015.12.04 06:00 | sell | 1468 | 0.80 | 1.09308 | 0.00000 | 0.00000 | ||
2933 | 2015.12.04 07:00 | sell | 1469 | 1.03 | 1.09396 | 0.00000 | 0.00000 | ||
2934 | 2015.12.04 09:00 | close | 1469 | 1.03 | 1.09194 | 0.00000 | 0.00000 | 208.06 | 35763.81 |
2935 | 2015.12.04 09:00 | close | 1468 | 0.80 | 1.09194 | 0.00000 | 0.00000 | 91.20 | 35855.01 |
2936 | 2015.12.04 09:00 | close | 1467 | 0.57 | 1.09194 | 0.00000 | 0.00000 | 0.57 | 35855.58 |
2937 | 2015.12.04 09:00 | close | 1466 | 0.34 | 1.09194 | 0.00000 | 0.00000 | -32.64 | 35822.94 |
2938 | 2015.12.04 09:00 | close | 1465 | 0.11 | 1.09194 | 0.00000 | 0.00000 | -19.69 | 35803.25 |
2939 | 2015.12.07 23:00 | buy | 1470 | 0.11 | 1.08473 | 0.00000 | 0.00000 | ||
2940 | 2015.12.08 00:00 | buy | 1471 | 0.34 | 1.08379 | 0.00000 | 0.00000 | ||
2941 | 2015.12.08 01:00 | buy | 1472 | 0.57 | 1.08327 | 0.00000 | 0.00000 | ||
2942 | 2015.12.08 04:00 | close | 1472 | 0.57 | 1.08468 | 0.00000 | 0.00000 | 80.37 | 35883.62 |
2943 | 2015.12.08 04:00 | close | 1471 | 0.34 | 1.08468 | 0.00000 | 0.00000 | 30.26 | 35913.88 |
2944 | 2015.12.08 04:00 | close | 1470 | 0.11 | 1.08468 | 0.00000 | 0.00000 | -1.36 | 35912.52 |
2945 | 2015.12.08 23:00 | buy | 1473 | 0.11 | 1.08953 | 0.00000 | 0.00000 | ||
2946 | 2015.12.09 03:00 | buy | 1474 | 0.34 | 1.08844 | 0.00000 | 0.00000 | ||
2947 | 2015.12.09 04:00 | close | 1474 | 0.34 | 1.08989 | 0.00000 | 0.00000 | 49.30 | 35961.82 |
2948 | 2015.12.09 04:00 | close | 1473 | 0.11 | 1.08989 | 0.00000 | 0.00000 | 3.15 | 35964.97 |
2949 | 2015.12.09 21:00 | sell | 1475 | 0.11 | 1.10271 | 0.00000 | 0.00000 | ||
2950 | 2015.12.09 21:15 | close | 1475 | 0.11 | 1.10221 | 0.00000 | 0.00000 | 5.50 | 35970.47 |
2951 | 2015.12.09 21:15 | sell | 1476 | 0.11 | 1.10211 | 0.00000 | 0.00000 | ||
2952 | 2015.12.09 23:05 | close | 1476 | 0.11 | 1.10160 | 0.00000 | 0.00000 | 5.61 | 35976.08 |
2953 | 2015.12.10 00:00 | buy | 1477 | 0.11 | 1.10250 | 0.00000 | 0.00000 | ||
2954 | 2015.12.10 01:00 | buy | 1478 | 0.34 | 1.10177 | 0.00000 | 0.00000 | ||
2955 | 2015.12.10 04:00 | buy | 1479 | 0.57 | 1.10079 | 0.00000 | 0.00000 | ||
2956 | 2015.12.10 08:00 | buy | 1480 | 0.80 | 1.10023 | 0.00000 | 0.00000 | ||
2957 | 2015.12.10 09:00 | buy | 1481 | 1.03 | 1.09936 | 0.00000 | 0.00000 | ||
2958 | 2015.12.10 11:00 | buy | 1482 | 1.26 | 1.09811 | 0.00000 | 0.00000 | ||
2959 | 2015.12.10 12:00 | buy | 1483 | 1.49 | 1.09691 | 0.00000 | 0.00000 | ||
2960 | 2015.12.10 13:00 | buy | 1484 | 1.72 | 1.09414 | 0.00000 | 0.00000 | ||
2961 | 2015.12.11 04:00 | buy | 1485 | 1.95 | 1.09332 | 0.00000 | 0.00000 | ||
2962 | 2015.12.11 14:00 | close | 1485 | 1.95 | 1.09723 | 0.00000 | 0.00000 | 762.45 | 36738.53 |
2963 | 2015.12.11 14:00 | close | 1484 | 1.72 | 1.09723 | 0.00000 | 0.00000 | 518.82 | 37257.35 |
2964 | 2015.12.11 14:00 | close | 1483 | 1.49 | 1.09723 | 0.00000 | 0.00000 | 36.71 | 37294.06 |
2965 | 2015.12.11 14:00 | close | 1482 | 1.26 | 1.09723 | 0.00000 | 0.00000 | -120.15 | 37173.91 |
2966 | 2015.12.11 14:00 | close | 1481 | 1.03 | 1.09723 | 0.00000 | 0.00000 | -226.97 | 36946.94 |
2967 | 2015.12.11 14:00 | close | 1480 | 0.80 | 1.09723 | 0.00000 | 0.00000 | -245.89 | 36701.05 |
2968 | 2015.12.11 14:00 | close | 1479 | 0.57 | 1.09723 | 0.00000 | 0.00000 | -207.12 | 36493.93 |
2969 | 2015.12.11 14:00 | close | 1478 | 0.34 | 1.09723 | 0.00000 | 0.00000 | -156.86 | 36337.07 |
2970 | 2015.12.11 14:00 | close | 1477 | 0.11 | 1.09723 | 0.00000 | 0.00000 | -58.78 | 36278.29 |
2971 | 2015.12.11 23:00 | buy | 1486 | 0.12 | 1.09901 | 0.00000 | 0.00000 | ||
2972 | 2015.12.11 23:42 | close | 1486 | 0.12 | 1.09951 | 0.00000 | 0.00000 | 6.00 | 36284.29 |
2973 | 2015.12.11 23:42 | buy | 1487 | 0.12 | 1.09963 | 0.00000 | 0.00000 | ||
2974 | 2015.12.14 00:00 | buy | 1488 | 0.36 | 1.09846 | 0.00000 | 0.00000 | ||
2975 | 2015.12.14 01:00 | buy | 1489 | 0.60 | 1.09724 | 0.00000 | 0.00000 | ||
2976 | 2015.12.14 02:00 | close | 1489 | 0.60 | 1.09804 | 0.00000 | 0.00000 | 48.00 | 36332.29 |
2977 | 2015.12.14 02:00 | close | 1488 | 0.36 | 1.09804 | 0.00000 | 0.00000 | -15.12 | 36317.17 |
2978 | 2015.12.14 02:00 | close | 1487 | 0.12 | 1.09804 | 0.00000 | 0.00000 | -19.96 | 36297.21 |
2979 | 2015.12.14 19:00 | sell | 1490 | 0.12 | 1.10244 | 0.00000 | 0.00000 | ||
2980 | 2015.12.14 19:34 | close | 1490 | 0.12 | 1.10193 | 0.00000 | 0.00000 | 6.12 | 36303.33 |
2981 | 2015.12.14 19:34 | sell | 1491 | 0.12 | 1.10178 | 0.00000 | 0.00000 | ||
2982 | 2015.12.14 20:00 | close | 1491 | 0.12 | 1.10128 | 0.00000 | 0.00000 | 6.00 | 36309.33 |
2983 | 2015.12.14 23:00 | buy | 1492 | 0.12 | 1.09867 | 0.00000 | 0.00000 | ||
2984 | 2015.12.14 23:36 | close | 1492 | 0.12 | 1.09919 | 0.00000 | 0.00000 | 6.24 | 36315.57 |
2985 | 2015.12.14 23:36 | buy | 1493 | 0.12 | 1.09927 | 0.00000 | 0.00000 | ||
2986 | 2015.12.15 00:03 | close | 1493 | 0.12 | 1.09985 | 0.00000 | 0.00000 | 6.08 | 36321.65 |
2987 | 2015.12.15 00:03 | buy | 1494 | 0.12 | 1.09988 | 0.00000 | 0.00000 | ||
2988 | 2015.12.15 02:00 | buy | 1495 | 0.36 | 1.09922 | 0.00000 | 0.00000 | ||
2989 | 2015.12.15 03:00 | close | 1495 | 0.36 | 1.10003 | 0.00000 | 0.00000 | 29.16 | 36350.81 |
2990 | 2015.12.15 03:00 | close | 1494 | 0.12 | 1.10003 | 0.00000 | 0.00000 | 1.80 | 36352.61 |
2991 | 2015.12.15 23:00 | sell | 1496 | 0.12 | 1.09212 | 0.00000 | 0.00000 | ||
2992 | 2015.12.16 00:00 | sell | 1497 | 0.36 | 1.09282 | 0.00000 | 0.00000 | ||
2993 | 2015.12.16 02:00 | sell | 1498 | 0.60 | 1.09338 | 0.00000 | 0.00000 | ||
2994 | 2015.12.16 04:00 | sell | 1499 | 0.84 | 1.09426 | 0.00000 | 0.00000 | ||
2995 | 2015.12.16 12:00 | close | 1499 | 0.84 | 1.09224 | 0.00000 | 0.00000 | 169.68 | 36522.29 |
2996 | 2015.12.16 12:00 | close | 1498 | 0.60 | 1.09224 | 0.00000 | 0.00000 | 68.40 | 36590.69 |
2997 | 2015.12.16 12:00 | close | 1497 | 0.36 | 1.09224 | 0.00000 | 0.00000 | 20.88 | 36611.57 |
2998 | 2015.12.16 12:00 | close | 1496 | 0.12 | 1.09224 | 0.00000 | 0.00000 | -0.80 | 36610.77 |
2999 | 2015.12.16 22:00 | buy | 1500 | 0.12 | 1.09790 | 0.00000 | 0.00000 | ||
3000 | 2015.12.16 23:00 | buy | 1501 | 0.36 | 1.09186 | 0.00000 | 0.00000 | ||
3001 | 2015.12.17 00:00 | buy | 1502 | 0.60 | 1.09126 | 0.00000 | 0.00000 | ||
3002 | 2015.12.17 01:00 | buy | 1503 | 0.84 | 1.08920 | 0.00000 | 0.00000 | ||
3003 | 2015.12.17 02:00 | buy | 1504 | 1.08 | 1.08745 | 0.00000 | 0.00000 | ||
3004 | 2015.12.17 04:00 | buy | 1505 | 1.32 | 1.08531 | 0.00000 | 0.00000 | ||
3005 | 2015.12.17 06:00 | buy | 1506 | 1.56 | 1.08405 | 0.00000 | 0.00000 | ||
3006 | 2015.12.17 18:00 | buy | 1507 | 1.80 | 1.08347 | 0.00000 | 0.00000 | ||
3007 | 2015.12.17 19:00 | buy | 1508 | 2.04 | 1.08059 | 0.00000 | 0.00000 | ||
3008 | 2015.12.18 08:00 | close | 1508 | 2.04 | 1.08515 | 0.00000 | 0.00000 | 915.23 | 37526.00 |
3009 | 2015.12.18 08:00 | close | 1507 | 1.80 | 1.08515 | 0.00000 | 0.00000 | 289.15 | 37815.15 |
3010 | 2015.12.18 08:00 | close | 1506 | 1.56 | 1.08515 | 0.00000 | 0.00000 | 160.12 | 37975.27 |
3011 | 2015.12.18 08:00 | close | 1505 | 1.32 | 1.08515 | 0.00000 | 0.00000 | -30.84 | 37944.43 |
3012 | 2015.12.18 08:00 | close | 1504 | 1.08 | 1.08515 | 0.00000 | 0.00000 | -256.35 | 37688.08 |
3013 | 2015.12.18 08:00 | close | 1503 | 0.84 | 1.08515 | 0.00000 | 0.00000 | -346.38 | 37341.70 |
3014 | 2015.12.18 08:00 | close | 1502 | 0.60 | 1.08515 | 0.00000 | 0.00000 | -371.02 | 36970.68 |
3015 | 2015.12.18 08:00 | close | 1501 | 0.36 | 1.08515 | 0.00000 | 0.00000 | -252.16 | 36718.52 |
3016 | 2015.12.18 08:00 | close | 1500 | 0.12 | 1.08515 | 0.00000 | 0.00000 | -156.53 | 36561.99 |
3017 | 2015.12.21 08:00 | buy | 1509 | 0.12 | 1.08741 | 0.00000 | 0.00000 | ||
3018 | 2015.12.21 08:19 | close | 1509 | 0.12 | 1.08791 | 0.00000 | 0.00000 | 6.00 | 36567.99 |
3019 | 2015.12.21 23:00 | buy | 1510 | 0.12 | 1.09216 | 0.00000 | 0.00000 | ||
3020 | 2015.12.22 00:00 | buy | 1511 | 0.36 | 1.09153 | 0.00000 | 0.00000 | ||
3021 | 2015.12.22 01:00 | buy | 1512 | 0.60 | 1.09100 | 0.00000 | 0.00000 | ||
3022 | 2015.12.22 04:00 | close | 1512 | 0.60 | 1.09185 | 0.00000 | 0.00000 | 51.00 | 36618.99 |
3023 | 2015.12.22 04:00 | close | 1511 | 0.36 | 1.09185 | 0.00000 | 0.00000 | 11.52 | 36630.51 |
3024 | 2015.12.22 04:00 | close | 1510 | 0.12 | 1.09185 | 0.00000 | 0.00000 | -4.60 | 36625.91 |
3025 | 2015.12.22 06:00 | sell | 1513 | 0.12 | 1.09175 | 0.00000 | 0.00000 | ||
3026 | 2015.12.22 07:36 | close | 1513 | 0.12 | 1.09125 | 0.00000 | 0.00000 | 6.00 | 36631.91 |
3027 | 2015.12.22 18:00 | sell | 1514 | 0.12 | 1.09668 | 0.00000 | 0.00000 | ||
3028 | 2015.12.22 19:00 | sell | 1515 | 0.36 | 1.09772 | 0.00000 | 0.00000 | ||
3029 | 2015.12.22 20:00 | close | 1515 | 0.36 | 1.09717 | 0.00000 | 0.00000 | 19.80 | 36651.71 |
3030 | 2015.12.22 20:00 | close | 1514 | 0.12 | 1.09717 | 0.00000 | 0.00000 | -5.88 | 36645.83 |
3031 | 2015.12.22 23:00 | buy | 1516 | 0.12 | 1.09520 | 0.00000 | 0.00000 | ||
3032 | 2015.12.22 23:59 | close | 1516 | 0.12 | 1.09571 | 0.00000 | 0.00000 | 6.12 | 36651.95 |
3033 | 2015.12.22 23:59 | buy | 1517 | 0.12 | 1.09576 | 0.00000 | 0.00000 | ||
3034 | 2015.12.23 01:00 | buy | 1518 | 0.36 | 1.09514 | 0.00000 | 0.00000 | ||
3035 | 2015.12.23 04:00 | buy | 1519 | 0.60 | 1.09437 | 0.00000 | 0.00000 | ||
3036 | 2015.12.23 07:00 | buy | 1520 | 0.84 | 1.09386 | 0.00000 | 0.00000 | ||
3037 | 2015.12.23 11:00 | buy | 1521 | 1.08 | 1.09197 | 0.00000 | 0.00000 | ||
3038 | 2015.12.23 16:00 | buy | 1522 | 1.32 | 1.09015 | 0.00000 | 0.00000 | ||
3039 | 2015.12.23 18:00 | buy | 1523 | 1.56 | 1.08806 | 0.00000 | 0.00000 | ||
3040 | 2015.12.23 19:00 | buy | 1524 | 1.80 | 1.08755 | 0.00000 | 0.00000 | ||
3041 | 2015.12.23 21:00 | close | 1524 | 1.80 | 1.09059 | 0.00000 | 0.00000 | 547.20 | 37199.15 |
3042 | 2015.12.23 21:00 | close | 1523 | 1.56 | 1.09059 | 0.00000 | 0.00000 | 394.68 | 37593.83 |
3043 | 2015.12.23 21:00 | close | 1522 | 1.32 | 1.09059 | 0.00000 | 0.00000 | 58.08 | 37651.91 |
3044 | 2015.12.23 21:00 | close | 1521 | 1.08 | 1.09059 | 0.00000 | 0.00000 | -149.04 | 37502.87 |
3045 | 2015.12.23 21:00 | close | 1520 | 0.84 | 1.09059 | 0.00000 | 0.00000 | -274.68 | 37228.19 |
3046 | 2015.12.23 21:00 | close | 1519 | 0.60 | 1.09059 | 0.00000 | 0.00000 | -226.80 | 37001.39 |
3047 | 2015.12.23 21:00 | close | 1518 | 0.36 | 1.09059 | 0.00000 | 0.00000 | -163.80 | 36837.59 |
3048 | 2015.12.23 21:00 | close | 1517 | 0.12 | 1.09059 | 0.00000 | 0.00000 | -62.92 | 36774.67 |
3049 | 2015.12.28 09:00 | buy | 1525 | 0.12 | 1.09707 | 0.00000 | 0.00000 | ||
3050 | 2015.12.28 10:27 | close | 1525 | 0.12 | 1.09758 | 0.00000 | 0.00000 | 6.12 | 36780.79 |
3051 | 2015.12.29 04:00 | buy | 1526 | 0.12 | 1.09823 | 0.00000 | 0.00000 | ||
3052 | 2015.12.29 07:00 | buy | 1527 | 0.36 | 1.09742 | 0.00000 | 0.00000 | ||
3053 | 2015.12.29 09:00 | buy | 1528 | 0.60 | 1.09667 | 0.00000 | 0.00000 | ||
3054 | 2015.12.29 10:00 | close | 1528 | 0.60 | 1.09755 | 0.00000 | 0.00000 | 52.80 | 36833.59 |
3055 | 2015.12.29 10:00 | close | 1527 | 0.36 | 1.09755 | 0.00000 | 0.00000 | 4.68 | 36838.27 |
3056 | 2015.12.29 10:00 | close | 1526 | 0.12 | 1.09755 | 0.00000 | 0.00000 | -8.16 | 36830.11 |
3057 | 2015.12.29 23:00 | sell | 1529 | 0.12 | 1.09341 | 0.00000 | 0.00000 | ||
3058 | 2015.12.29 23:41 | close | 1529 | 0.12 | 1.09290 | 0.00000 | 0.00000 | 6.12 | 36836.23 |
3059 | 2015.12.29 23:41 | sell | 1530 | 0.12 | 1.09280 | 0.00000 | 0.00000 | ||
3060 | 2015.12.29 23:45 | close | 1530 | 0.12 | 1.09227 | 0.00000 | 0.00000 | 6.36 | 36842.59 |
3061 | 2015.12.29 23:45 | sell | 1531 | 0.12 | 1.09217 | 0.00000 | 0.00000 | ||
3062 | 2015.12.30 03:00 | sell | 1532 | 0.36 | 1.09275 | 0.00000 | 0.00000 | ||
3063 | 2015.12.30 04:00 | close | 1532 | 0.36 | 1.09219 | 0.00000 | 0.00000 | 20.16 | 36862.75 |
3064 | 2015.12.30 04:00 | close | 1531 | 0.12 | 1.09219 | 0.00000 | 0.00000 | 0.40 | 36863.15 |
3065 | 2015.12.30 08:00 | sell | 1533 | 0.12 | 1.09293 | 0.00000 | 0.00000 | ||
3066 | 2015.12.30 10:00 | sell | 1534 | 0.36 | 1.09349 | 0.00000 | 0.00000 | ||
3067 | 2015.12.30 13:00 | close | 1534 | 0.36 | 1.09232 | 0.00000 | 0.00000 | 42.12 | 36905.27 |
3068 | 2015.12.30 13:00 | close | 1533 | 0.12 | 1.09232 | 0.00000 | 0.00000 | 7.32 | 36912.59 |
3069 | 2015.12.31 23:00 | sell | 1535 | 0.12 | 1.08660 | 0.00000 | 0.00000 | ||
3070 | 2015.12.31 23:48 | close | 1535 | 0.12 | 1.08590 | 0.00000 | 0.00000 | 8.40 | 36920.99 |
3071 | 2015.12.31 23:48 | sell | 1536 | 0.12 | 1.08580 | 0.00000 | 0.00000 | ||
3072 | 2016.01.04 00:00 | sell | 1537 | 0.36 | 1.08730 | 0.00000 | 0.00000 | ||
3073 | 2016.01.04 01:00 | close | 1537 | 0.36 | 1.08675 | 0.00000 | 0.00000 | 19.80 | 36940.79 |
3074 | 2016.01.04 01:00 | close | 1536 | 0.12 | 1.08675 | 0.00000 | 0.00000 | -10.11 | 36930.68 |
3075 | 2016.01.04 19:00 | buy | 1538 | 0.12 | 1.08041 | 0.00000 | 0.00000 | ||
3076 | 2016.01.04 19:18 | close | 1538 | 0.12 | 1.08091 | 0.00000 | 0.00000 | 6.00 | 36936.68 |
3077 | 2016.01.04 19:18 | buy | 1539 | 0.12 | 1.08102 | 0.00000 | 0.00000 | ||
3078 | 2016.01.04 19:25 | close | 1539 | 0.12 | 1.08152 | 0.00000 | 0.00000 | 6.00 | 36942.68 |
3079 | 2016.01.04 19:25 | buy | 1540 | 0.12 | 1.08162 | 0.00000 | 0.00000 | ||
3080 | 2016.01.04 19:55 | close | 1540 | 0.12 | 1.08216 | 0.00000 | 0.00000 | 6.48 | 36949.16 |
3081 | 2016.01.04 19:55 | buy | 1541 | 0.12 | 1.08227 | 0.00000 | 0.00000 | ||
3082 | 2016.01.04 21:57 | close | 1541 | 0.12 | 1.08277 | 0.00000 | 0.00000 | 6.00 | 36955.16 |
3083 | 2016.01.04 21:57 | sell | 1542 | 0.12 | 1.08278 | 0.00000 | 0.00000 | ||
3084 | 2016.01.05 02:00 | close | 1542 | 0.12 | 1.08228 | 0.00000 | 0.00000 | 6.64 | 36961.80 |
3085 | 2016.01.05 03:00 | buy | 1543 | 0.12 | 1.08325 | 0.00000 | 0.00000 | ||
3086 | 2016.01.05 03:04 | close | 1543 | 0.12 | 1.08376 | 0.00000 | 0.00000 | 6.12 | 36967.92 |
3087 | 2016.01.05 03:04 | buy | 1544 | 0.12 | 1.08386 | 0.00000 | 0.00000 | ||
3088 | 2016.01.05 04:00 | buy | 1545 | 0.36 | 1.08254 | 0.00000 | 0.00000 | ||
3089 | 2016.01.05 05:00 | buy | 1546 | 0.60 | 1.08178 | 0.00000 | 0.00000 | ||
3090 | 2016.01.05 08:00 | close | 1546 | 0.60 | 1.08313 | 0.00000 | 0.00000 | 81.00 | 37048.92 |
3091 | 2016.01.05 08:00 | close | 1545 | 0.36 | 1.08313 | 0.00000 | 0.00000 | 21.24 | 37070.16 |
3092 | 2016.01.05 08:00 | close | 1544 | 0.12 | 1.08313 | 0.00000 | 0.00000 | -8.76 | 37061.40 |
3093 | 2016.01.05 20:00 | sell | 1547 | 0.12 | 1.07455 | 0.00000 | 0.00000 | ||
3094 | 2016.01.05 20:12 | close | 1547 | 0.12 | 1.07405 | 0.00000 | 0.00000 | 6.00 | 37067.40 |
3095 | 2016.01.05 20:12 | sell | 1548 | 0.12 | 1.07393 | 0.00000 | 0.00000 | ||
3096 | 2016.01.05 20:55 | close | 1548 | 0.12 | 1.07342 | 0.00000 | 0.00000 | 6.12 | 37073.52 |
3097 | 2016.01.05 20:55 | sell | 1549 | 0.12 | 1.07332 | 0.00000 | 0.00000 | ||
3098 | 2016.01.05 22:00 | sell | 1550 | 0.36 | 1.07436 | 0.00000 | 0.00000 | ||
3099 | 2016.01.05 23:00 | sell | 1551 | 0.60 | 1.07500 | 0.00000 | 0.00000 | ||
3100 | 2016.01.06 03:00 | close | 1551 | 0.60 | 1.07453 | 0.00000 | 0.00000 | 31.42 | 37104.93 |
3101 | 2016.01.06 03:00 | close | 1550 | 0.36 | 1.07453 | 0.00000 | 0.00000 | -4.19 | 37100.74 |
3102 | 2016.01.06 03:00 | close | 1549 | 0.12 | 1.07453 | 0.00000 | 0.00000 | -13.88 | 37086.87 |
3103 | 2016.01.07 20:00 | buy | 1552 | 0.12 | 1.08633 | 0.00000 | 0.00000 | ||
3104 | 2016.01.07 20:00 | close | 1552 | 0.12 | 1.08686 | 0.00000 | 0.00000 | 6.36 | 37093.23 |
3105 | 2016.01.07 20:00 | buy | 1553 | 0.12 | 1.08698 | 0.00000 | 0.00000 | ||
3106 | 2016.01.07 20:20 | close | 1553 | 0.12 | 1.08748 | 0.00000 | 0.00000 | 6.00 | 37099.23 |
3107 | 2016.01.07 20:20 | buy | 1554 | 0.12 | 1.08762 | 0.00000 | 0.00000 | ||
3108 | 2016.01.07 20:20 | close | 1554 | 0.12 | 1.08813 | 0.00000 | 0.00000 | 6.12 | 37105.35 |
3109 | 2016.01.07 20:20 | buy | 1555 | 0.12 | 1.08823 | 0.00000 | 0.00000 | ||
3110 | 2016.01.07 20:25 | close | 1555 | 0.12 | 1.08873 | 0.00000 | 0.00000 | 6.00 | 37111.35 |
3111 | 2016.01.07 20:25 | buy | 1556 | 0.12 | 1.08885 | 0.00000 | 0.00000 | ||
3112 | 2016.01.07 20:35 | close | 1556 | 0.12 | 1.08935 | 0.00000 | 0.00000 | 6.00 | 37117.35 |
3113 | 2016.01.07 20:35 | buy | 1557 | 0.12 | 1.08942 | 0.00000 | 0.00000 | ||
3114 | 2016.01.07 20:37 | close | 1557 | 0.12 | 1.08992 | 0.00000 | 0.00000 | 6.00 | 37123.35 |
3115 | 2016.01.07 20:37 | buy | 1558 | 0.12 | 1.09003 | 0.00000 | 0.00000 | ||
3116 | 2016.01.07 20:44 | close | 1558 | 0.12 | 1.09055 | 0.00000 | 0.00000 | 6.24 | 37129.59 |
3117 | 2016.01.07 20:44 | buy | 1559 | 0.12 | 1.09066 | 0.00000 | 0.00000 | ||
3118 | 2016.01.07 21:43 | close | 1559 | 0.12 | 1.09116 | 0.00000 | 0.00000 | 6.00 | 37135.59 |
3119 | 2016.01.07 21:43 | buy | 1560 | 0.12 | 1.09127 | 0.00000 | 0.00000 | ||
3120 | 2016.01.07 21:55 | close | 1560 | 0.12 | 1.09181 | 0.00000 | 0.00000 | 6.48 | 37142.07 |
3121 | 2016.01.07 21:55 | buy | 1561 | 0.12 | 1.09200 | 0.00000 | 0.00000 | ||
3122 | 2016.01.07 21:55 | close | 1561 | 0.12 | 1.09253 | 0.00000 | 0.00000 | 6.36 | 37148.43 |
3123 | 2016.01.07 21:55 | buy | 1562 | 0.12 | 1.09255 | 0.00000 | 0.00000 | ||
3124 | 2016.01.07 21:57 | close | 1562 | 0.12 | 1.09309 | 0.00000 | 0.00000 | 6.48 | 37154.91 |
3125 | 2016.01.07 21:57 | buy | 1563 | 0.12 | 1.09310 | 0.00000 | 0.00000 | ||
3126 | 2016.01.07 22:18 | close | 1563 | 0.12 | 1.09361 | 0.00000 | 0.00000 | 6.12 | 37161.03 |
3127 | 2016.01.07 22:18 | buy | 1564 | 0.12 | 1.09372 | 0.00000 | 0.00000 | ||
3128 | 2016.01.08 00:00 | buy | 1565 | 0.36 | 1.09305 | 0.00000 | 0.00000 | ||
3129 | 2016.01.08 01:00 | buy | 1566 | 0.60 | 1.09228 | 0.00000 | 0.00000 | ||
3130 | 2016.01.08 04:00 | buy | 1567 | 0.84 | 1.08853 | 0.00000 | 0.00000 | ||
3131 | 2016.01.08 07:00 | buy | 1568 | 1.08 | 1.08750 | 0.00000 | 0.00000 | ||
3132 | 2016.01.08 09:00 | buy | 1569 | 1.32 | 1.08622 | 0.00000 | 0.00000 | ||
3133 | 2016.01.08 10:00 | close | 1569 | 1.32 | 1.08863 | 0.00000 | 0.00000 | 318.12 | 37479.15 |
3134 | 2016.01.08 10:00 | close | 1568 | 1.08 | 1.08863 | 0.00000 | 0.00000 | 122.04 | 37601.19 |
3135 | 2016.01.08 10:00 | close | 1567 | 0.84 | 1.08863 | 0.00000 | 0.00000 | 8.40 | 37609.59 |
3136 | 2016.01.08 10:00 | close | 1566 | 0.60 | 1.08863 | 0.00000 | 0.00000 | -219.00 | 37390.59 |
3137 | 2016.01.08 10:00 | close | 1565 | 0.36 | 1.08863 | 0.00000 | 0.00000 | -159.12 | 37231.47 |
3138 | 2016.01.08 10:00 | close | 1564 | 0.12 | 1.08863 | 0.00000 | 0.00000 | -61.96 | 37169.50 |
3139 | 2016.01.08 18:00 | buy | 1570 | 0.12 | 1.09093 | 0.00000 | 0.00000 | ||
3140 | 2016.01.08 18:30 | close | 1570 | 0.12 | 1.09143 | 0.00000 | 0.00000 | 6.00 | 37175.50 |
3141 | 2016.01.08 18:30 | buy | 1571 | 0.12 | 1.09151 | 0.00000 | 0.00000 | ||
3142 | 2016.01.08 19:00 | buy | 1572 | 0.36 | 1.08855 | 0.00000 | 0.00000 | ||
3143 | 2016.01.08 21:00 | close | 1572 | 0.36 | 1.08968 | 0.00000 | 0.00000 | 40.68 | 37216.18 |
3144 | 2016.01.08 21:00 | close | 1571 | 0.12 | 1.08968 | 0.00000 | 0.00000 | -21.96 | 37194.22 |
3145 | 2016.01.08 21:00 | buy | 1573 | 0.12 | 1.08973 | 0.00000 | 0.00000 | ||
3146 | 2016.01.08 21:23 | close | 1573 | 0.12 | 1.09023 | 0.00000 | 0.00000 | 6.00 | 37200.22 |
3147 | 2016.01.08 21:23 | buy | 1574 | 0.12 | 1.09032 | 0.00000 | 0.00000 | ||
3148 | 2016.01.08 22:07 | close | 1574 | 0.12 | 1.09082 | 0.00000 | 0.00000 | 6.00 | 37206.22 |
3149 | 2016.01.08 22:07 | buy | 1575 | 0.12 | 1.09092 | 0.00000 | 0.00000 | ||
3150 | 2016.01.08 22:30 | close | 1575 | 0.12 | 1.09145 | 0.00000 | 0.00000 | 6.36 | 37212.58 |
3151 | 2016.01.08 22:30 | buy | 1576 | 0.12 | 1.09156 | 0.00000 | 0.00000 | ||
3152 | 2016.01.08 22:44 | close | 1576 | 0.12 | 1.09207 | 0.00000 | 0.00000 | 6.12 | 37218.70 |
3153 | 2016.01.08 22:44 | buy | 1577 | 0.12 | 1.09217 | 0.00000 | 0.00000 | ||
3154 | 2016.01.08 23:44 | close | 1577 | 0.12 | 1.09267 | 0.00000 | 0.00000 | 6.00 | 37224.70 |
3155 | 2016.01.08 23:44 | buy | 1578 | 0.12 | 1.09275 | 0.00000 | 0.00000 | ||
3156 | 2016.01.11 00:00 | buy | 1579 | 0.36 | 1.09182 | 0.00000 | 0.00000 | ||
3157 | 2016.01.11 01:00 | close | 1579 | 0.36 | 1.09441 | 0.00000 | 0.00000 | 93.24 | 37317.94 |
3158 | 2016.01.11 01:00 | close | 1578 | 0.12 | 1.09441 | 0.00000 | 0.00000 | 19.04 | 37336.98 |
3159 | 2016.01.11 01:00 | buy | 1580 | 0.12 | 1.09451 | 0.00000 | 0.00000 | ||
3160 | 2016.01.11 01:03 | close | 1580 | 0.12 | 1.09503 | 0.00000 | 0.00000 | 6.24 | 37343.22 |
3161 | 2016.01.11 01:03 | buy | 1581 | 0.12 | 1.09508 | 0.00000 | 0.00000 | ||
3162 | 2016.01.11 01:03 | close | 1581 | 0.12 | 1.09558 | 0.00000 | 0.00000 | 6.00 | 37349.22 |
3163 | 2016.01.11 01:03 | buy | 1582 | 0.12 | 1.09571 | 0.00000 | 0.00000 | ||
3164 | 2016.01.11 01:03 | close | 1582 | 0.12 | 1.09626 | 0.00000 | 0.00000 | 6.60 | 37355.82 |
3165 | 2016.01.11 01:03 | buy | 1583 | 0.12 | 1.09636 | 0.00000 | 0.00000 | ||
3166 | 2016.01.11 01:10 | close | 1583 | 0.12 | 1.09688 | 0.00000 | 0.00000 | 6.24 | 37362.06 |
3167 | 2016.01.11 01:10 | buy | 1584 | 0.12 | 1.09698 | 0.00000 | 0.00000 | ||
3168 | 2016.01.11 02:00 | buy | 1585 | 0.36 | 1.09381 | 0.00000 | 0.00000 | ||
3169 | 2016.01.11 05:00 | buy | 1586 | 0.60 | 1.09218 | 0.00000 | 0.00000 | ||
3170 | 2016.01.11 06:00 | buy | 1587 | 0.84 | 1.09151 | 0.00000 | 0.00000 | ||
3171 | 2016.01.11 09:00 | close | 1587 | 0.84 | 1.09317 | 0.00000 | 0.00000 | 139.44 | 37501.50 |
3172 | 2016.01.11 09:00 | close | 1586 | 0.60 | 1.09317 | 0.00000 | 0.00000 | 59.40 | 37560.90 |
3173 | 2016.01.11 09:00 | close | 1585 | 0.36 | 1.09317 | 0.00000 | 0.00000 | -23.04 | 37537.86 |
3174 | 2016.01.11 09:00 | close | 1584 | 0.12 | 1.09317 | 0.00000 | 0.00000 | -45.72 | 37492.14 |
3175 | 2016.01.11 14:00 | sell | 1588 | 0.12 | 1.08986 | 0.00000 | 0.00000 | ||
3176 | 2016.01.11 14:23 | close | 1588 | 0.12 | 1.08934 | 0.00000 | 0.00000 | 6.24 | 37498.38 |
3177 | 2016.01.11 14:23 | sell | 1589 | 0.12 | 1.08923 | 0.00000 | 0.00000 | ||
3178 | 2016.01.11 15:00 | sell | 1590 | 0.36 | 1.08991 | 0.00000 | 0.00000 | ||
3179 | 2016.01.11 16:00 | close | 1590 | 0.36 | 1.08824 | 0.00000 | 0.00000 | 60.12 | 37558.50 |
3180 | 2016.01.11 16:00 | close | 1589 | 0.12 | 1.08824 | 0.00000 | 0.00000 | 11.88 | 37570.38 |
3181 | 2016.01.12 20:00 | sell | 1591 | 0.12 | 1.08392 | 0.00000 | 0.00000 | ||
3182 | 2016.01.12 20:13 | close | 1591 | 0.12 | 1.08342 | 0.00000 | 0.00000 | 6.00 | 37576.38 |
3183 | 2016.01.12 20:13 | sell | 1592 | 0.12 | 1.08332 | 0.00000 | 0.00000 | ||
3184 | 2016.01.12 21:00 | sell | 1593 | 0.37 | 1.08508 | 0.00000 | 0.00000 | ||
3185 | 2016.01.13 00:00 | sell | 1594 | 0.62 | 1.08560 | 0.00000 | 0.00000 | ||
3186 | 2016.01.13 01:00 | close | 1594 | 0.62 | 1.08487 | 0.00000 | 0.00000 | 45.26 | 37621.64 |
3187 | 2016.01.13 01:00 | close | 1593 | 0.37 | 1.08487 | 0.00000 | 0.00000 | 9.75 | 37631.39 |
3188 | 2016.01.13 01:00 | close | 1592 | 0.12 | 1.08487 | 0.00000 | 0.00000 | -17.96 | 37613.44 |
3189 | 2016.01.13 05:00 | buy | 1595 | 0.12 | 1.08301 | 0.00000 | 0.00000 | ||
3190 | 2016.01.13 07:24 | close | 1595 | 0.12 | 1.08351 | 0.00000 | 0.00000 | 6.00 | 37619.44 |
3191 | 2016.01.13 18:00 | sell | 1596 | 0.12 | 1.08444 | 0.00000 | 0.00000 | ||
3192 | 2016.01.13 19:00 | sell | 1597 | 0.37 | 1.08622 | 0.00000 | 0.00000 | ||
3193 | 2016.01.13 20:00 | close | 1597 | 0.37 | 1.08514 | 0.00000 | 0.00000 | 39.96 | 37659.40 |
3194 | 2016.01.13 20:00 | close | 1596 | 0.12 | 1.08514 | 0.00000 | 0.00000 | -8.40 | 37651.00 |
3195 | 2016.01.14 12:00 | sell | 1598 | 0.12 | 1.09021 | 0.00000 | 0.00000 | ||
3196 | 2016.01.14 13:00 | sell | 1599 | 0.37 | 1.09225 | 0.00000 | 0.00000 | ||
3197 | 2016.01.14 14:00 | sell | 1600 | 0.62 | 1.09316 | 0.00000 | 0.00000 | ||
3198 | 2016.01.14 15:00 | close | 1600 | 0.62 | 1.08870 | 0.00000 | 0.00000 | 276.52 | 37927.52 |
3199 | 2016.01.14 15:00 | close | 1599 | 0.37 | 1.08870 | 0.00000 | 0.00000 | 131.35 | 38058.87 |
3200 | 2016.01.14 15:00 | close | 1598 | 0.12 | 1.08870 | 0.00000 | 0.00000 | 18.12 | 38076.99 |
3201 | 2016.01.15 20:00 | buy | 1601 | 0.12 | 1.09523 | 0.00000 | 0.00000 | ||
3202 | 2016.01.15 20:00 | close | 1601 | 0.12 | 1.09573 | 0.00000 | 0.00000 | 6.00 | 38082.99 |
3203 | 2016.01.15 20:00 | buy | 1602 | 0.12 | 1.09583 | 0.00000 | 0.00000 | ||
3204 | 2016.01.15 21:00 | buy | 1603 | 0.37 | 1.09498 | 0.00000 | 0.00000 | ||
3205 | 2016.01.15 22:00 | buy | 1604 | 0.62 | 1.09101 | 0.00000 | 0.00000 | ||
3206 | 2016.01.18 04:00 | buy | 1605 | 0.87 | 1.08995 | 0.00000 | 0.00000 | ||
3207 | 2016.01.18 09:00 | buy | 1606 | 1.12 | 1.08912 | 0.00000 | 0.00000 | ||
3208 | 2016.01.18 18:00 | buy | 1607 | 1.37 | 1.08733 | 0.00000 | 0.00000 | ||
3209 | 2016.01.18 23:00 | close | 1607 | 1.37 | 1.08984 | 0.00000 | 0.00000 | 343.87 | 38426.86 |
3210 | 2016.01.18 23:00 | close | 1606 | 1.12 | 1.08984 | 0.00000 | 0.00000 | 80.64 | 38507.50 |
3211 | 2016.01.18 23:00 | close | 1605 | 0.87 | 1.08984 | 0.00000 | 0.00000 | -9.57 | 38497.93 |
3212 | 2016.01.18 23:00 | close | 1604 | 0.62 | 1.08984 | 0.00000 | 0.00000 | -77.10 | 38420.82 |
3213 | 2016.01.18 23:00 | close | 1603 | 0.37 | 1.08984 | 0.00000 | 0.00000 | -192.90 | 38227.92 |
3214 | 2016.01.18 23:00 | close | 1602 | 0.12 | 1.08984 | 0.00000 | 0.00000 | -72.76 | 38155.16 |
3215 | 2016.01.19 20:00 | buy | 1608 | 0.12 | 1.09283 | 0.00000 | 0.00000 | ||
3216 | 2016.01.19 20:06 | close | 1608 | 0.12 | 1.09333 | 0.00000 | 0.00000 | 6.00 | 38161.16 |
3217 | 2016.01.19 20:06 | buy | 1609 | 0.12 | 1.09343 | 0.00000 | 0.00000 | ||
3218 | 2016.01.19 21:00 | buy | 1610 | 0.37 | 1.09255 | 0.00000 | 0.00000 | ||
3219 | 2016.01.19 23:00 | buy | 1611 | 0.62 | 1.09113 | 0.00000 | 0.00000 | ||
3220 | 2016.01.20 03:00 | close | 1611 | 0.62 | 1.09213 | 0.00000 | 0.00000 | 57.44 | 38218.59 |
3221 | 2016.01.20 03:00 | close | 1610 | 0.37 | 1.09213 | 0.00000 | 0.00000 | -18.26 | 38200.33 |
3222 | 2016.01.20 03:00 | close | 1609 | 0.12 | 1.09213 | 0.00000 | 0.00000 | -16.48 | 38183.85 |
3223 | 2016.01.20 08:00 | sell | 1612 | 0.12 | 1.09521 | 0.00000 | 0.00000 | ||
3224 | 2016.01.20 09:35 | close | 1612 | 0.12 | 1.09469 | 0.00000 | 0.00000 | 6.24 | 38190.09 |
3225 | 2016.01.21 20:00 | sell | 1613 | 0.12 | 1.08439 | 0.00000 | 0.00000 | ||
3226 | 2016.01.21 20:04 | close | 1613 | 0.12 | 1.08389 | 0.00000 | 0.00000 | 6.00 | 38196.09 |
3227 | 2016.01.21 20:04 | sell | 1614 | 0.12 | 1.08376 | 0.00000 | 0.00000 | ||
3228 | 2016.01.21 21:00 | sell | 1615 | 0.37 | 1.08835 | 0.00000 | 0.00000 | ||
3229 | 2016.01.22 02:00 | close | 1615 | 0.37 | 1.08591 | 0.00000 | 0.00000 | 92.26 | 38288.35 |
3230 | 2016.01.22 02:00 | close | 1614 | 0.12 | 1.08591 | 0.00000 | 0.00000 | -25.16 | 38263.19 |
3231 | 2016.01.22 20:00 | sell | 1616 | 0.12 | 1.08127 | 0.00000 | 0.00000 | ||
3232 | 2016.01.22 20:05 | close | 1616 | 0.12 | 1.08063 | 0.00000 | 0.00000 | 7.68 | 38270.87 |
3233 | 2016.01.22 20:05 | sell | 1617 | 0.12 | 1.08054 | 0.00000 | 0.00000 | ||
3234 | 2016.01.22 20:19 | close | 1617 | 0.12 | 1.08002 | 0.00000 | 0.00000 | 6.24 | 38277.11 |
3235 | 2016.01.22 20:19 | sell | 1618 | 0.12 | 1.07993 | 0.00000 | 0.00000 | ||
3236 | 2016.01.22 20:50 | close | 1618 | 0.12 | 1.07942 | 0.00000 | 0.00000 | 6.12 | 38283.23 |
3237 | 2016.01.22 20:50 | sell | 1619 | 0.12 | 1.07932 | 0.00000 | 0.00000 | ||
3238 | 2016.01.25 04:00 | sell | 1620 | 0.37 | 1.08043 | 0.00000 | 0.00000 | ||
3239 | 2016.01.25 05:00 | sell | 1621 | 0.62 | 1.08103 | 0.00000 | 0.00000 | ||
3240 | 2016.01.25 08:00 | sell | 1622 | 0.87 | 1.08171 | 0.00000 | 0.00000 | ||
3241 | 2016.01.25 09:00 | close | 1622 | 0.87 | 1.08076 | 0.00000 | 0.00000 | 82.65 | 38365.88 |
3242 | 2016.01.25 09:00 | close | 1621 | 0.62 | 1.08076 | 0.00000 | 0.00000 | 16.74 | 38382.62 |
3243 | 2016.01.25 09:00 | close | 1620 | 0.37 | 1.08076 | 0.00000 | 0.00000 | -12.21 | 38370.41 |
3244 | 2016.01.25 09:00 | close | 1619 | 0.12 | 1.08076 | 0.00000 | 0.00000 | -16.64 | 38353.78 |
3245 | 2016.01.26 23:00 | buy | 1623 | 0.12 | 1.08603 | 0.00000 | 0.00000 | ||
3246 | 2016.01.26 23:47 | close | 1623 | 0.12 | 1.08655 | 0.00000 | 0.00000 | 6.24 | 38360.02 |
3247 | 2016.01.26 23:47 | buy | 1624 | 0.12 | 1.08667 | 0.00000 | 0.00000 | ||
3248 | 2016.01.27 03:00 | buy | 1625 | 0.37 | 1.08547 | 0.00000 | 0.00000 | ||
3249 | 2016.01.27 05:00 | close | 1625 | 0.37 | 1.08637 | 0.00000 | 0.00000 | 33.30 | 38393.32 |
3250 | 2016.01.27 05:00 | close | 1624 | 0.12 | 1.08637 | 0.00000 | 0.00000 | -4.48 | 38388.83 |
3251 | 2016.01.27 22:00 | buy | 1626 | 0.12 | 1.09061 | 0.00000 | 0.00000 | ||
3252 | 2016.01.27 22:02 | close | 1626 | 0.12 | 1.09112 | 0.00000 | 0.00000 | 6.12 | 38394.95 |
3253 | 2016.01.27 22:02 | buy | 1627 | 0.12 | 1.09122 | 0.00000 | 0.00000 | ||
3254 | 2016.01.27 23:00 | buy | 1628 | 0.37 | 1.08931 | 0.00000 | 0.00000 | ||
3255 | 2016.01.28 01:00 | close | 1628 | 0.37 | 1.09029 | 0.00000 | 0.00000 | 28.09 | 38423.04 |
3256 | 2016.01.28 01:00 | close | 1627 | 0.12 | 1.09029 | 0.00000 | 0.00000 | -13.81 | 38409.24 |
3257 | 2016.01.28 23:00 | buy | 1629 | 0.12 | 1.09426 | 0.00000 | 0.00000 | ||
3258 | 2016.01.29 02:00 | buy | 1630 | 0.37 | 1.09363 | 0.00000 | 0.00000 | ||
3259 | 2016.01.29 03:00 | buy | 1631 | 0.62 | 1.09306 | 0.00000 | 0.00000 | ||
3260 | 2016.01.29 04:00 | close | 1631 | 0.62 | 1.09367 | 0.00000 | 0.00000 | 37.82 | 38447.06 |
3261 | 2016.01.29 04:00 | close | 1630 | 0.37 | 1.09367 | 0.00000 | 0.00000 | 1.48 | 38448.54 |
3262 | 2016.01.29 04:00 | close | 1629 | 0.12 | 1.09367 | 0.00000 | 0.00000 | -7.96 | 38440.57 |
3263 | 2016.01.29 06:00 | buy | 1632 | 0.12 | 1.09325 | 0.00000 | 0.00000 | ||
3264 | 2016.01.29 06:08 | close | 1632 | 0.12 | 1.09376 | 0.00000 | 0.00000 | 6.12 | 38446.69 |
3265 | 2016.01.29 06:08 | buy | 1633 | 0.12 | 1.09387 | 0.00000 | 0.00000 | ||
3266 | 2016.01.29 06:17 | close | 1633 | 0.12 | 1.09440 | 0.00000 | 0.00000 | 6.36 | 38453.05 |
3267 | 2016.01.29 06:17 | buy | 1634 | 0.12 | 1.09461 | 0.00000 | 0.00000 | ||
3268 | 2016.01.29 07:00 | buy | 1635 | 0.37 | 1.09296 | 0.00000 | 0.00000 | ||
3269 | 2016.01.29 08:00 | buy | 1636 | 0.62 | 1.09134 | 0.00000 | 0.00000 | ||
3270 | 2016.01.29 09:00 | buy | 1637 | 0.87 | 1.09055 | 0.00000 | 0.00000 | ||
3271 | 2016.01.29 10:00 | buy | 1638 | 1.12 | 1.08990 | 0.00000 | 0.00000 | ||
3272 | 2016.01.29 13:00 | close | 1638 | 1.12 | 1.09129 | 0.00000 | 0.00000 | 155.68 | 38608.73 |
3273 | 2016.01.29 13:00 | close | 1637 | 0.87 | 1.09129 | 0.00000 | 0.00000 | 64.38 | 38673.11 |
3274 | 2016.01.29 13:00 | close | 1636 | 0.62 | 1.09129 | 0.00000 | 0.00000 | -3.10 | 38670.01 |
3275 | 2016.01.29 13:00 | close | 1635 | 0.37 | 1.09129 | 0.00000 | 0.00000 | -61.79 | 38608.22 |
3276 | 2016.01.29 13:00 | close | 1634 | 0.12 | 1.09129 | 0.00000 | 0.00000 | -39.84 | 38568.38 |
3277 | 2016.01.29 21:00 | sell | 1639 | 0.12 | 1.08254 | 0.00000 | 0.00000 | ||
3278 | 2016.01.29 23:00 | sell | 1640 | 0.37 | 1.08335 | 0.00000 | 0.00000 | ||
3279 | 2016.02.01 01:00 | close | 1640 | 0.37 | 1.08303 | 0.00000 | 0.00000 | 13.82 | 38582.21 |
3280 | 2016.02.01 01:00 | close | 1639 | 0.12 | 1.08303 | 0.00000 | 0.00000 | -5.24 | 38576.97 |
3281 | 2016.02.02 17:00 | buy | 1641 | 0.12 | 1.09314 | 0.00000 | 0.00000 | ||
3282 | 2016.02.02 18:00 | buy | 1642 | 0.37 | 1.09045 | 0.00000 | 0.00000 | ||
3283 | 2016.02.02 21:00 | close | 1642 | 0.37 | 1.09192 | 0.00000 | 0.00000 | 54.39 | 38631.36 |
3284 | 2016.02.02 21:00 | close | 1641 | 0.12 | 1.09192 | 0.00000 | 0.00000 | -14.64 | 38616.72 |
3285 | 2016.02.04 12:00 | sell | 1643 | 0.12 | 1.11628 | 0.00000 | 0.00000 | ||
3286 | 2016.02.04 12:00 | close | 1643 | 0.12 | 1.11573 | 0.00000 | 0.00000 | 6.60 | 38623.32 |
3287 | 2016.02.04 12:00 | sell | 1644 | 0.12 | 1.11562 | 0.00000 | 0.00000 | ||
3288 | 2016.02.04 13:00 | sell | 1645 | 0.37 | 1.11815 | 0.00000 | 0.00000 | ||
3289 | 2016.02.04 14:00 | close | 1645 | 0.37 | 1.11727 | 0.00000 | 0.00000 | 32.56 | 38655.88 |
3290 | 2016.02.04 14:00 | close | 1644 | 0.12 | 1.11727 | 0.00000 | 0.00000 | -19.80 | 38636.08 |
3291 | 2016.02.04 17:00 | buy | 1646 | 0.12 | 1.12116 | 0.00000 | 0.00000 | ||
3292 | 2016.02.04 17:00 | close | 1646 | 0.12 | 1.12167 | 0.00000 | 0.00000 | 6.12 | 38642.20 |
3293 | 2016.02.04 17:00 | buy | 1647 | 0.12 | 1.12177 | 0.00000 | 0.00000 | ||
3294 | 2016.02.04 18:00 | buy | 1648 | 0.37 | 1.11689 | 0.00000 | 0.00000 | ||
3295 | 2016.02.04 19:00 | close | 1648 | 0.37 | 1.11983 | 0.00000 | 0.00000 | 108.78 | 38750.98 |
3296 | 2016.02.04 19:00 | close | 1647 | 0.12 | 1.11983 | 0.00000 | 0.00000 | -23.28 | 38727.70 |
3297 | 2016.02.05 04:00 | sell | 1649 | 0.12 | 1.11950 | 0.00000 | 0.00000 | ||
3298 | 2016.02.05 07:31 | close | 1649 | 0.12 | 1.11900 | 0.00000 | 0.00000 | 6.00 | 38733.70 |
3299 | 2016.02.05 16:00 | sell | 1650 | 0.12 | 1.11594 | 0.00000 | 0.00000 | ||
3300 | 2016.02.05 16:02 | close | 1650 | 0.12 | 1.11543 | 0.00000 | 0.00000 | 6.12 | 38739.82 |
3301 | 2016.02.05 16:02 | sell | 1651 | 0.12 | 1.11533 | 0.00000 | 0.00000 | ||
3302 | 2016.02.05 16:02 | close | 1651 | 0.12 | 1.11482 | 0.00000 | 0.00000 | 6.12 | 38745.94 |
3303 | 2016.02.05 16:02 | sell | 1652 | 0.12 | 1.11473 | 0.00000 | 0.00000 | ||
3304 | 2016.02.05 16:04 | close | 1652 | 0.12 | 1.11423 | 0.00000 | 0.00000 | 6.00 | 38751.94 |
3305 | 2016.02.05 16:04 | sell | 1653 | 0.12 | 1.11412 | 0.00000 | 0.00000 | ||
3306 | 2016.02.05 16:04 | close | 1653 | 0.12 | 1.11360 | 0.00000 | 0.00000 | 6.24 | 38758.18 |
3307 | 2016.02.05 16:04 | sell | 1654 | 0.12 | 1.11350 | 0.00000 | 0.00000 | ||
3308 | 2016.02.05 16:04 | close | 1654 | 0.12 | 1.11299 | 0.00000 | 0.00000 | 6.12 | 38764.30 |
3309 | 2016.02.05 16:04 | sell | 1655 | 0.12 | 1.11286 | 0.00000 | 0.00000 | ||
3310 | 2016.02.05 16:05 | close | 1655 | 0.12 | 1.11234 | 0.00000 | 0.00000 | 6.24 | 38770.54 |
3311 | 2016.02.05 16:05 | sell | 1656 | 0.12 | 1.11227 | 0.00000 | 0.00000 | ||
3312 | 2016.02.05 16:05 | close | 1656 | 0.12 | 1.11173 | 0.00000 | 0.00000 | 6.48 | 38777.02 |
3313 | 2016.02.05 16:05 | sell | 1657 | 0.12 | 1.11170 | 0.00000 | 0.00000 | ||
3314 | 2016.02.05 17:00 | sell | 1658 | 0.37 | 1.11376 | 0.00000 | 0.00000 | ||
3315 | 2016.02.05 18:00 | sell | 1659 | 0.62 | 1.11429 | 0.00000 | 0.00000 | ||
3316 | 2016.02.05 19:00 | close | 1659 | 0.62 | 1.11316 | 0.00000 | 0.00000 | 70.06 | 38847.08 |
3317 | 2016.02.05 19:00 | close | 1658 | 0.37 | 1.11316 | 0.00000 | 0.00000 | 22.20 | 38869.28 |
3318 | 2016.02.05 19:00 | close | 1657 | 0.12 | 1.11316 | 0.00000 | 0.00000 | -17.52 | 38851.76 |
3319 | 2016.02.08 07:00 | buy | 1660 | 0.12 | 1.11331 | 0.00000 | 0.00000 | ||
3320 | 2016.02.08 07:57 | close | 1660 | 0.12 | 1.11385 | 0.00000 | 0.00000 | 6.48 | 38858.24 |
3321 | 2016.02.08 17:00 | sell | 1661 | 0.12 | 1.11316 | 0.00000 | 0.00000 | ||
3322 | 2016.02.08 17:06 | close | 1661 | 0.12 | 1.11266 | 0.00000 | 0.00000 | 6.00 | 38864.24 |
3323 | 2016.02.08 17:06 | sell | 1662 | 0.12 | 1.11254 | 0.00000 | 0.00000 | ||
3324 | 2016.02.08 18:00 | sell | 1663 | 0.37 | 1.11453 | 0.00000 | 0.00000 | ||
3325 | 2016.02.08 19:00 | sell | 1664 | 0.62 | 1.11689 | 0.00000 | 0.00000 | ||
3326 | 2016.02.08 21:00 | sell | 1665 | 0.87 | 1.11899 | 0.00000 | 0.00000 | ||
3327 | 2016.02.08 22:00 | sell | 1666 | 1.12 | 1.12122 | 0.00000 | 0.00000 | ||
3328 | 2016.02.09 10:00 | close | 1666 | 1.12 | 1.11832 | 0.00000 | 0.00000 | 330.80 | 39195.04 |
3329 | 2016.02.09 10:00 | close | 1665 | 0.87 | 1.11832 | 0.00000 | 0.00000 | 62.95 | 39257.99 |
3330 | 2016.02.09 10:00 | close | 1664 | 0.62 | 1.11832 | 0.00000 | 0.00000 | -85.34 | 39172.66 |
3331 | 2016.02.09 10:00 | close | 1663 | 0.37 | 1.11832 | 0.00000 | 0.00000 | -138.25 | 39034.41 |
3332 | 2016.02.09 10:00 | close | 1662 | 0.12 | 1.11832 | 0.00000 | 0.00000 | -68.72 | 38965.69 |
3333 | 2016.02.11 04:00 | sell | 1667 | 0.12 | 1.12997 | 0.00000 | 0.00000 | ||
3334 | 2016.02.11 04:06 | close | 1667 | 0.12 | 1.12947 | 0.00000 | 0.00000 | 6.00 | 38971.69 |
3335 | 2016.02.11 04:06 | sell | 1668 | 0.12 | 1.12937 | 0.00000 | 0.00000 | ||
3336 | 2016.02.11 04:44 | close | 1668 | 0.12 | 1.12885 | 0.00000 | 0.00000 | 6.24 | 38977.93 |
3337 | 2016.02.11 04:44 | sell | 1669 | 0.12 | 1.12874 | 0.00000 | 0.00000 | ||
3338 | 2016.02.11 05:12 | close | 1669 | 0.12 | 1.12822 | 0.00000 | 0.00000 | 6.24 | 38984.17 |
3339 | 2016.02.11 17:00 | buy | 1670 | 0.12 | 1.13190 | 0.00000 | 0.00000 | ||
3340 | 2016.02.11 17:02 | close | 1670 | 0.12 | 1.13241 | 0.00000 | 0.00000 | 6.12 | 38990.29 |
3341 | 2016.02.11 17:02 | buy | 1671 | 0.12 | 1.13252 | 0.00000 | 0.00000 | ||
3342 | 2016.02.11 17:02 | close | 1671 | 0.12 | 1.13306 | 0.00000 | 0.00000 | 6.48 | 38996.77 |
3343 | 2016.02.11 17:02 | buy | 1672 | 0.12 | 1.13319 | 0.00000 | 0.00000 | ||
3344 | 2016.02.11 17:38 | close | 1672 | 0.12 | 1.13369 | 0.00000 | 0.00000 | 6.00 | 39002.77 |
3345 | 2016.02.11 17:38 | buy | 1673 | 0.13 | 1.13380 | 0.00000 | 0.00000 | ||
3346 | 2016.02.11 17:39 | close | 1673 | 0.13 | 1.13445 | 0.00000 | 0.00000 | 8.45 | 39011.22 |
3347 | 2016.02.11 17:39 | buy | 1674 | 0.13 | 1.13468 | 0.00000 | 0.00000 | ||
3348 | 2016.02.11 18:05 | close | 1674 | 0.13 | 1.13518 | 0.00000 | 0.00000 | 6.50 | 39017.72 |
3349 | 2016.02.12 17:00 | sell | 1675 | 0.13 | 1.12593 | 0.00000 | 0.00000 | ||
3350 | 2016.02.12 17:23 | close | 1675 | 0.13 | 1.12542 | 0.00000 | 0.00000 | 6.63 | 39024.35 |
3351 | 2016.02.12 17:23 | sell | 1676 | 0.13 | 1.12536 | 0.00000 | 0.00000 | ||
3352 | 2016.02.12 17:25 | close | 1676 | 0.13 | 1.12480 | 0.00000 | 0.00000 | 7.28 | 39031.63 |
3353 | 2016.02.12 17:25 | sell | 1677 | 0.13 | 1.12470 | 0.00000 | 0.00000 | ||
3354 | 2016.02.12 17:27 | close | 1677 | 0.13 | 1.12419 | 0.00000 | 0.00000 | 6.63 | 39038.26 |
3355 | 2016.02.12 17:27 | sell | 1678 | 0.13 | 1.12409 | 0.00000 | 0.00000 | ||
3356 | 2016.02.12 17:31 | close | 1678 | 0.13 | 1.12359 | 0.00000 | 0.00000 | 6.50 | 39044.76 |
3357 | 2016.02.12 17:31 | sell | 1679 | 0.13 | 1.12350 | 0.00000 | 0.00000 | ||
3358 | 2016.02.12 18:00 | sell | 1680 | 0.39 | 1.12448 | 0.00000 | 0.00000 | ||
3359 | 2016.02.12 19:00 | close | 1680 | 0.39 | 1.12348 | 0.00000 | 0.00000 | 39.00 | 39083.76 |
3360 | 2016.02.12 19:00 | close | 1679 | 0.13 | 1.12348 | 0.00000 | 0.00000 | 0.26 | 39084.02 |
3361 | 2016.02.15 14:26 | sell | 1681 | 0.13 | 1.11841 | 0.00000 | 0.00000 | ||
3362 | 2016.02.15 15:01 | close | 1681 | 0.13 | 1.11790 | 0.00000 | 0.00000 | 6.63 | 39090.65 |
3363 | 2016.02.15 16:00 | sell | 1682 | 0.13 | 1.11756 | 0.00000 | 0.00000 | ||
3364 | 2016.02.15 16:01 | close | 1682 | 0.13 | 1.11706 | 0.00000 | 0.00000 | 6.50 | 39097.15 |
3365 | 2016.02.15 16:01 | sell | 1683 | 0.13 | 1.11697 | 0.00000 | 0.00000 | ||
3366 | 2016.02.15 16:45 | close | 1683 | 0.13 | 1.11642 | 0.00000 | 0.00000 | 7.15 | 39104.30 |
3367 | 2016.02.15 16:45 | sell | 1684 | 0.13 | 1.11638 | 0.00000 | 0.00000 | ||
3368 | 2016.02.15 16:48 | close | 1684 | 0.13 | 1.11588 | 0.00000 | 0.00000 | 6.50 | 39110.80 |
3369 | 2016.02.15 16:48 | sell | 1685 | 0.13 | 1.11578 | 0.00000 | 0.00000 | ||
3370 | 2016.02.15 16:48 | close | 1685 | 0.13 | 1.11527 | 0.00000 | 0.00000 | 6.63 | 39117.43 |
3371 | 2016.02.15 16:48 | sell | 1686 | 0.13 | 1.11515 | 0.00000 | 0.00000 | ||
3372 | 2016.02.15 17:00 | close | 1686 | 0.13 | 1.11464 | 0.00000 | 0.00000 | 6.63 | 39124.06 |
3373 | 2016.02.15 17:00 | sell | 1687 | 0.13 | 1.11452 | 0.00000 | 0.00000 | ||
3374 | 2016.02.15 17:03 | close | 1687 | 0.13 | 1.11402 | 0.00000 | 0.00000 | 6.50 | 39130.56 |
3375 | 2016.02.15 17:03 | sell | 1688 | 0.13 | 1.11391 | 0.00000 | 0.00000 | ||
3376 | 2016.02.15 17:16 | close | 1688 | 0.13 | 1.11341 | 0.00000 | 0.00000 | 6.50 | 39137.06 |
3377 | 2016.02.15 17:16 | sell | 1689 | 0.13 | 1.11330 | 0.00000 | 0.00000 | ||
3378 | 2016.02.15 18:00 | sell | 1690 | 0.39 | 1.11435 | 0.00000 | 0.00000 | ||
3379 | 2016.02.15 20:00 | sell | 1691 | 0.65 | 1.11561 | 0.00000 | 0.00000 | ||
3380 | 2016.02.16 01:00 | sell | 1692 | 0.91 | 1.11631 | 0.00000 | 0.00000 | ||
3381 | 2016.02.16 02:00 | sell | 1693 | 1.17 | 1.11762 | 0.00000 | 0.00000 | ||
3382 | 2016.02.16 06:00 | close | 1693 | 1.17 | 1.11520 | 0.00000 | 0.00000 | 283.14 | 39420.20 |
3383 | 2016.02.16 06:00 | close | 1692 | 0.91 | 1.11520 | 0.00000 | 0.00000 | 101.01 | 39521.21 |
3384 | 2016.02.16 06:00 | close | 1691 | 0.65 | 1.11520 | 0.00000 | 0.00000 | 30.13 | 39551.35 |
3385 | 2016.02.16 06:00 | close | 1690 | 0.39 | 1.11520 | 0.00000 | 0.00000 | -31.06 | 39520.29 |
3386 | 2016.02.16 06:00 | close | 1689 | 0.13 | 1.11520 | 0.00000 | 0.00000 | -24.00 | 39496.29 |
3387 | 2016.02.16 07:00 | buy | 1694 | 0.13 | 1.11531 | 0.00000 | 0.00000 | ||
3388 | 2016.02.16 08:22 | close | 1694 | 0.13 | 1.11581 | 0.00000 | 0.00000 | 6.50 | 39502.79 |
3389 | 2016.02.16 17:00 | sell | 1695 | 0.13 | 1.11456 | 0.00000 | 0.00000 | ||
3390 | 2016.02.16 17:01 | close | 1695 | 0.13 | 1.11406 | 0.00000 | 0.00000 | 6.50 | 39509.29 |
3391 | 2016.02.16 17:01 | sell | 1696 | 0.13 | 1.11395 | 0.00000 | 0.00000 | ||
3392 | 2016.02.16 17:10 | close | 1696 | 0.13 | 1.11341 | 0.00000 | 0.00000 | 7.02 | 39516.31 |
3393 | 2016.02.16 17:10 | sell | 1697 | 0.13 | 1.11327 | 0.00000 | 0.00000 | ||
3394 | 2016.02.16 17:11 | close | 1697 | 0.13 | 1.11275 | 0.00000 | 0.00000 | 6.76 | 39523.07 |
3395 | 2016.02.16 17:11 | sell | 1698 | 0.13 | 1.11263 | 0.00000 | 0.00000 | ||
3396 | 2016.02.16 18:00 | sell | 1699 | 0.39 | 1.11428 | 0.00000 | 0.00000 | ||
3397 | 2016.02.17 01:00 | close | 1699 | 0.39 | 1.11372 | 0.00000 | 0.00000 | 23.93 | 39547.00 |
3398 | 2016.02.17 01:00 | close | 1698 | 0.13 | 1.11372 | 0.00000 | 0.00000 | -13.47 | 39533.52 |
3399 | 2016.02.17 17:00 | sell | 1700 | 0.13 | 1.11218 | 0.00000 | 0.00000 | ||
3400 | 2016.02.17 17:30 | close | 1700 | 0.13 | 1.11168 | 0.00000 | 0.00000 | 6.50 | 39540.02 |
3401 | 2016.02.17 17:30 | sell | 1701 | 0.13 | 1.11156 | 0.00000 | 0.00000 | ||
3402 | 2016.02.17 18:00 | sell | 1702 | 0.39 | 1.11313 | 0.00000 | 0.00000 | ||
3403 | 2016.02.17 19:00 | sell | 1703 | 0.65 | 1.11399 | 0.00000 | 0.00000 | ||
3404 | 2016.02.17 20:00 | sell | 1704 | 0.91 | 1.11453 | 0.00000 | 0.00000 | ||
3405 | 2016.02.17 23:00 | close | 1704 | 0.91 | 1.11314 | 0.00000 | 0.00000 | 126.49 | 39666.51 |
3406 | 2016.02.17 23:00 | close | 1703 | 0.65 | 1.11314 | 0.00000 | 0.00000 | 55.25 | 39721.76 |
3407 | 2016.02.17 23:00 | close | 1702 | 0.39 | 1.11314 | 0.00000 | 0.00000 | -0.39 | 39721.37 |
3408 | 2016.02.17 23:00 | close | 1701 | 0.13 | 1.11314 | 0.00000 | 0.00000 | -20.54 | 39700.83 |
3409 | 2016.02.18 18:00 | buy | 1705 | 0.13 | 1.11006 | 0.00000 | 0.00000 | ||
3410 | 2016.02.18 18:04 | close | 1705 | 0.13 | 1.11056 | 0.00000 | 0.00000 | 6.50 | 39707.33 |
3411 | 2016.02.18 18:04 | buy | 1706 | 0.13 | 1.11062 | 0.00000 | 0.00000 | ||
3412 | 2016.02.18 19:00 | buy | 1707 | 0.39 | 1.10929 | 0.00000 | 0.00000 | ||
3413 | 2016.02.18 20:00 | close | 1707 | 0.39 | 1.11153 | 0.00000 | 0.00000 | 87.36 | 39794.69 |
3414 | 2016.02.18 20:00 | close | 1706 | 0.13 | 1.11153 | 0.00000 | 0.00000 | 11.83 | 39806.52 |
3415 | 2016.02.19 16:00 | buy | 1708 | 0.13 | 1.11035 | 0.00000 | 0.00000 | ||
3416 | 2016.02.19 16:00 | close | 1708 | 0.13 | 1.11091 | 0.00000 | 0.00000 | 7.28 | 39813.80 |
3417 | 2016.02.19 16:00 | buy | 1709 | 0.13 | 1.11105 | 0.00000 | 0.00000 | ||
3418 | 2016.02.19 17:00 | buy | 1710 | 0.39 | 1.11026 | 0.00000 | 0.00000 | ||
3419 | 2016.02.19 19:00 | close | 1710 | 0.39 | 1.11261 | 0.00000 | 0.00000 | 91.65 | 39905.45 |
3420 | 2016.02.19 19:00 | close | 1709 | 0.13 | 1.11261 | 0.00000 | 0.00000 | 20.28 | 39925.73 |
3421 | 2016.02.22 11:00 | buy | 1711 | 0.13 | 1.10898 | 0.00000 | 0.00000 | ||
3422 | 2016.02.22 12:00 | buy | 1712 | 0.39 | 1.10822 | 0.00000 | 0.00000 | ||
3423 | 2016.02.22 13:00 | buy | 1713 | 0.65 | 1.10634 | 0.00000 | 0.00000 | ||
3424 | 2016.02.22 14:00 | buy | 1714 | 0.91 | 1.10352 | 0.00000 | 0.00000 | ||
3425 | 2016.02.22 15:00 | buy | 1715 | 1.17 | 1.10284 | 0.00000 | 0.00000 | ||
3426 | 2016.02.22 16:00 | buy | 1716 | 1.43 | 1.10071 | 0.00000 | 0.00000 | ||
3427 | 2016.02.23 04:00 | close | 1716 | 1.43 | 1.10433 | 0.00000 | 0.00000 | 507.14 | 40432.87 |
3428 | 2016.02.23 04:00 | close | 1715 | 1.17 | 1.10433 | 0.00000 | 0.00000 | 165.72 | 40598.59 |
3429 | 2016.02.23 04:00 | close | 1714 | 0.91 | 1.10433 | 0.00000 | 0.00000 | 67.01 | 40665.60 |
3430 | 2016.02.23 04:00 | close | 1713 | 0.65 | 1.10433 | 0.00000 | 0.00000 | -135.43 | 40530.17 |
3431 | 2016.02.23 04:00 | close | 1712 | 0.39 | 1.10433 | 0.00000 | 0.00000 | -154.58 | 40375.58 |
3432 | 2016.02.23 04:00 | close | 1711 | 0.13 | 1.10433 | 0.00000 | 0.00000 | -61.41 | 40314.18 |
3433 | 2016.02.23 17:00 | sell | 1717 | 0.13 | 1.10024 | 0.00000 | 0.00000 | ||
3434 | 2016.02.23 18:00 | sell | 1718 | 0.39 | 1.10239 | 0.00000 | 0.00000 | ||
3435 | 2016.02.23 19:00 | close | 1718 | 0.39 | 1.10159 | 0.00000 | 0.00000 | 31.20 | 40345.38 |
3436 | 2016.02.23 19:00 | close | 1717 | 0.13 | 1.10159 | 0.00000 | 0.00000 | -17.55 | 40327.83 |
3437 | 2016.02.25 17:00 | sell | 1719 | 0.13 | 1.10095 | 0.00000 | 0.00000 | ||
3438 | 2016.02.25 18:00 | sell | 1720 | 0.39 | 1.10348 | 0.00000 | 0.00000 | ||
3439 | 2016.02.25 19:00 | close | 1720 | 0.39 | 1.10266 | 0.00000 | 0.00000 | 31.98 | 40359.81 |
3440 | 2016.02.25 19:00 | close | 1719 | 0.13 | 1.10266 | 0.00000 | 0.00000 | -22.23 | 40337.58 |
3441 | 2016.02.26 07:00 | sell | 1721 | 0.13 | 1.10603 | 0.00000 | 0.00000 | ||
3442 | 2016.02.26 08:15 | close | 1721 | 0.13 | 1.10548 | 0.00000 | 0.00000 | 7.15 | 40344.73 |
3443 | 2016.02.29 07:00 | buy | 1722 | 0.13 | 1.09351 | 0.00000 | 0.00000 | ||
3444 | 2016.02.29 07:50 | close | 1722 | 0.13 | 1.09401 | 0.00000 | 0.00000 | 6.50 | 40351.23 |
3445 | 2016.02.29 11:00 | sell | 1723 | 0.13 | 1.09208 | 0.00000 | 0.00000 | ||
3446 | 2016.02.29 11:20 | close | 1723 | 0.13 | 1.09158 | 0.00000 | 0.00000 | 6.50 | 40357.73 |
3447 | 2016.02.29 11:20 | sell | 1724 | 0.13 | 1.09145 | 0.00000 | 0.00000 | ||
3448 | 2016.02.29 12:00 | close | 1724 | 0.13 | 1.09091 | 0.00000 | 0.00000 | 7.02 | 40364.75 |
3449 | 2016.02.29 17:00 | sell | 1725 | 0.13 | 1.08930 | 0.00000 | 0.00000 | ||
3450 | 2016.02.29 17:04 | close | 1725 | 0.13 | 1.08880 | 0.00000 | 0.00000 | 6.50 | 40371.25 |
3451 | 2016.02.29 17:04 | sell | 1726 | 0.13 | 1.08868 | 0.00000 | 0.00000 | ||
3452 | 2016.02.29 17:06 | close | 1726 | 0.13 | 1.08816 | 0.00000 | 0.00000 | 6.76 | 40378.01 |
3453 | 2016.02.29 17:06 | sell | 1727 | 0.13 | 1.08805 | 0.00000 | 0.00000 | ||
3454 | 2016.02.29 17:24 | close | 1727 | 0.13 | 1.08753 | 0.00000 | 0.00000 | 6.76 | 40384.77 |
3455 | 2016.02.29 17:24 | sell | 1728 | 0.13 | 1.08743 | 0.00000 | 0.00000 | ||
3456 | 2016.02.29 17:27 | close | 1728 | 0.13 | 1.08693 | 0.00000 | 0.00000 | 6.50 | 40391.27 |
3457 | 2016.02.29 17:27 | sell | 1729 | 0.13 | 1.08682 | 0.00000 | 0.00000 | ||
3458 | 2016.02.29 17:58 | close | 1729 | 0.13 | 1.08632 | 0.00000 | 0.00000 | 6.50 | 40397.77 |
3459 | 2016.02.29 17:58 | sell | 1730 | 0.13 | 1.08621 | 0.00000 | 0.00000 | ||
3460 | 2016.02.29 19:00 | sell | 1731 | 0.39 | 1.08675 | 0.00000 | 0.00000 | ||
3461 | 2016.02.29 20:00 | sell | 1732 | 0.65 | 1.08745 | 0.00000 | 0.00000 | ||
3462 | 2016.02.29 22:00 | sell | 1733 | 0.91 | 1.08805 | 0.00000 | 0.00000 | ||
3463 | 2016.03.01 00:00 | close | 1733 | 0.91 | 1.08734 | 0.00000 | 0.00000 | 69.49 | 40467.26 |
3464 | 2016.03.01 00:00 | close | 1732 | 0.65 | 1.08734 | 0.00000 | 0.00000 | 10.63 | 40477.89 |
3465 | 2016.03.01 00:00 | close | 1731 | 0.39 | 1.08734 | 0.00000 | 0.00000 | -20.92 | 40456.97 |
3466 | 2016.03.01 00:00 | close | 1730 | 0.13 | 1.08734 | 0.00000 | 0.00000 | -13.99 | 40442.98 |
3467 | 2016.03.01 00:00 | sell | 1734 | 0.13 | 1.08723 | 0.00000 | 0.00000 | ||
3468 | 2016.03.01 01:00 | sell | 1735 | 0.39 | 1.08839 | 0.00000 | 0.00000 | ||
3469 | 2016.03.01 03:00 | close | 1735 | 0.39 | 1.08794 | 0.00000 | 0.00000 | 17.55 | 40460.53 |
3470 | 2016.03.01 03:00 | close | 1734 | 0.13 | 1.08794 | 0.00000 | 0.00000 | -9.23 | 40451.30 |
3471 | 2016.03.01 14:00 | buy | 1736 | 0.13 | 1.08761 | 0.00000 | 0.00000 | ||
3472 | 2016.03.01 15:22 | close | 1736 | 0.13 | 1.08812 | 0.00000 | 0.00000 | 6.63 | 40457.93 |
3473 | 2016.03.03 20:11 | sell | 1737 | 0.13 | 1.09598 | 0.00000 | 0.00000 | ||
3474 | 2016.03.03 21:00 | sell | 1738 | 0.39 | 1.09676 | 0.00000 | 0.00000 | ||
3475 | 2016.03.03 22:00 | close | 1738 | 0.39 | 1.09568 | 0.00000 | 0.00000 | 42.12 | 40500.05 |
3476 | 2016.03.03 22:00 | close | 1737 | 0.13 | 1.09568 | 0.00000 | 0.00000 | 3.90 | 40503.95 |
3477 | 2016.03.03 23:00 | buy | 1739 | 0.13 | 1.09625 | 0.00000 | 0.00000 | ||
3478 | 2016.03.04 00:00 | buy | 1740 | 0.40 | 1.09575 | 0.00000 | 0.00000 | ||
3479 | 2016.03.04 01:00 | buy | 1741 | 0.67 | 1.09506 | 0.00000 | 0.00000 | ||
3480 | 2016.03.04 04:00 | buy | 1742 | 0.94 | 1.09450 | 0.00000 | 0.00000 | ||
3481 | 2016.03.04 05:00 | buy | 1743 | 1.21 | 1.09382 | 0.00000 | 0.00000 | ||
3482 | 2016.03.04 07:00 | close | 1743 | 1.21 | 1.09462 | 0.00000 | 0.00000 | 96.80 | 40600.75 |
3483 | 2016.03.04 07:00 | close | 1742 | 0.94 | 1.09462 | 0.00000 | 0.00000 | 11.28 | 40612.03 |
3484 | 2016.03.04 07:00 | close | 1741 | 0.67 | 1.09462 | 0.00000 | 0.00000 | -29.48 | 40582.55 |
3485 | 2016.03.04 07:00 | close | 1740 | 0.40 | 1.09462 | 0.00000 | 0.00000 | -45.20 | 40537.35 |
3486 | 2016.03.04 07:00 | close | 1739 | 0.13 | 1.09462 | 0.00000 | 0.00000 | -22.15 | 40515.20 |
3487 | 2016.03.04 16:00 | buy | 1744 | 0.13 | 1.09815 | 0.00000 | 0.00000 | ||
3488 | 2016.03.04 16:00 | close | 1744 | 0.13 | 1.09876 | 0.00000 | 0.00000 | 7.93 | 40523.13 |
3489 | 2016.03.04 16:00 | buy | 1745 | 0.13 | 1.09886 | 0.00000 | 0.00000 | ||
3490 | 2016.03.04 16:00 | close | 1745 | 0.13 | 1.09939 | 0.00000 | 0.00000 | 6.89 | 40530.02 |
3491 | 2016.03.04 16:00 | buy | 1746 | 0.13 | 1.09952 | 0.00000 | 0.00000 | ||
3492 | 2016.03.04 16:01 | close | 1746 | 0.13 | 1.10009 | 0.00000 | 0.00000 | 7.41 | 40537.43 |
3493 | 2016.03.04 16:01 | buy | 1747 | 0.13 | 1.10022 | 0.00000 | 0.00000 | ||
3494 | 2016.03.04 16:01 | close | 1747 | 0.13 | 1.10108 | 0.00000 | 0.00000 | 11.18 | 40548.61 |
3495 | 2016.03.04 16:01 | buy | 1748 | 0.13 | 1.10143 | 0.00000 | 0.00000 | ||
3496 | 2016.03.04 16:01 | close | 1748 | 0.13 | 1.10198 | 0.00000 | 0.00000 | 7.15 | 40555.76 |
3497 | 2016.03.04 16:01 | buy | 1749 | 0.13 | 1.10205 | 0.00000 | 0.00000 | ||
3498 | 2016.03.04 16:01 | close | 1749 | 0.13 | 1.10255 | 0.00000 | 0.00000 | 6.50 | 40562.26 |
3499 | 2016.03.04 16:01 | buy | 1750 | 0.13 | 1.10269 | 0.00000 | 0.00000 | ||
3500 | 2016.03.04 16:55 | close | 1750 | 0.13 | 1.10320 | 0.00000 | 0.00000 | 6.63 | 40568.89 |
3501 | 2016.03.04 16:55 | buy | 1751 | 0.13 | 1.10338 | 0.00000 | 0.00000 | ||
3502 | 2016.03.04 16:56 | close | 1751 | 0.13 | 1.10395 | 0.00000 | 0.00000 | 7.41 | 40576.30 |
3503 | 2016.03.04 16:56 | buy | 1752 | 0.13 | 1.10406 | 0.00000 | 0.00000 | ||
3504 | 2016.03.04 17:00 | buy | 1753 | 0.40 | 1.10265 | 0.00000 | 0.00000 | ||
3505 | 2016.03.04 18:00 | buy | 1754 | 0.67 | 1.10095 | 0.00000 | 0.00000 | ||
3506 | 2016.03.04 20:00 | buy | 1755 | 0.94 | 1.09997 | 0.00000 | 0.00000 | ||
3507 | 2016.03.07 00:00 | buy | 1756 | 1.21 | 1.09896 | 0.00000 | 0.00000 | ||
3508 | 2016.03.07 10:00 | buy | 1757 | 1.48 | 1.09707 | 0.00000 | 0.00000 | ||
3509 | 2016.03.07 11:00 | buy | 1758 | 1.75 | 1.09492 | 0.00000 | 0.00000 | ||
3510 | 2016.03.07 18:00 | close | 1758 | 1.75 | 1.09840 | 0.00000 | 0.00000 | 609.00 | 41185.30 |
3511 | 2016.03.07 18:00 | close | 1757 | 1.48 | 1.09840 | 0.00000 | 0.00000 | 196.84 | 41382.14 |
3512 | 2016.03.07 18:00 | close | 1756 | 1.21 | 1.09840 | 0.00000 | 0.00000 | -67.76 | 41314.38 |
3513 | 2016.03.07 18:00 | close | 1755 | 0.94 | 1.09840 | 0.00000 | 0.00000 | -154.50 | 41159.88 |
3514 | 2016.03.07 18:00 | close | 1754 | 0.67 | 1.09840 | 0.00000 | 0.00000 | -175.78 | 40984.10 |
3515 | 2016.03.07 18:00 | close | 1753 | 0.40 | 1.09840 | 0.00000 | 0.00000 | -172.94 | 40811.16 |
3516 | 2016.03.07 18:00 | close | 1752 | 0.13 | 1.09840 | 0.00000 | 0.00000 | -74.54 | 40736.62 |
3517 | 2016.03.07 18:00 | buy | 1759 | 0.13 | 1.09848 | 0.00000 | 0.00000 | ||
3518 | 2016.03.07 18:26 | close | 1759 | 0.13 | 1.09898 | 0.00000 | 0.00000 | 6.50 | 40743.12 |
3519 | 2016.03.07 18:26 | buy | 1760 | 0.13 | 1.09907 | 0.00000 | 0.00000 | ||
3520 | 2016.03.07 18:35 | close | 1760 | 0.13 | 1.09957 | 0.00000 | 0.00000 | 6.50 | 40749.62 |
3521 | 2016.03.07 18:35 | buy | 1761 | 0.13 | 1.09967 | 0.00000 | 0.00000 | ||
3522 | 2016.03.07 18:51 | close | 1761 | 0.13 | 1.10023 | 0.00000 | 0.00000 | 7.28 | 40756.90 |
3523 | 2016.03.07 18:51 | buy | 1762 | 0.13 | 1.10037 | 0.00000 | 0.00000 | ||
3524 | 2016.03.07 18:52 | close | 1762 | 0.13 | 1.10091 | 0.00000 | 0.00000 | 7.02 | 40763.92 |
3525 | 2016.03.07 18:52 | buy | 1763 | 0.13 | 1.10106 | 0.00000 | 0.00000 | ||
3526 | 2016.03.07 19:00 | buy | 1764 | 0.40 | 1.10046 | 0.00000 | 0.00000 | ||
3527 | 2016.03.07 20:00 | close | 1764 | 0.40 | 1.10212 | 0.00000 | 0.00000 | 66.40 | 40830.32 |
3528 | 2016.03.07 20:00 | close | 1763 | 0.13 | 1.10212 | 0.00000 | 0.00000 | 13.78 | 40844.10 |
3529 | 2016.03.07 23:00 | buy | 1765 | 0.13 | 1.10136 | 0.00000 | 0.00000 | ||
3530 | 2016.03.08 02:23 | close | 1765 | 0.13 | 1.10186 | 0.00000 | 0.00000 | 5.54 | 40849.64 |
3531 | 2016.03.10 00:00 | buy | 1766 | 0.13 | 1.09998 | 0.00000 | 0.00000 | ||
3532 | 2016.03.10 02:00 | buy | 1767 | 0.40 | 1.09869 | 0.00000 | 0.00000 | ||
3533 | 2016.03.10 06:00 | buy | 1768 | 0.67 | 1.09735 | 0.00000 | 0.00000 | ||
3534 | 2016.03.10 11:00 | buy | 1769 | 0.94 | 1.09645 | 0.00000 | 0.00000 | ||
3535 | 2016.03.10 13:00 | close | 1769 | 0.94 | 1.09780 | 0.00000 | 0.00000 | 126.90 | 40976.54 |
3536 | 2016.03.10 13:00 | close | 1768 | 0.67 | 1.09780 | 0.00000 | 0.00000 | 30.15 | 41006.69 |
3537 | 2016.03.10 13:00 | close | 1767 | 0.40 | 1.09780 | 0.00000 | 0.00000 | -35.60 | 40971.09 |
3538 | 2016.03.10 13:00 | close | 1766 | 0.13 | 1.09780 | 0.00000 | 0.00000 | -28.34 | 40942.75 |
3539 | 2016.03.11 00:00 | buy | 1770 | 0.13 | 1.11780 | 0.00000 | 0.00000 | ||
3540 | 2016.03.11 01:00 | close | 1770 | 0.13 | 1.11830 | 0.00000 | 0.00000 | 6.50 | 40949.25 |
3541 | 2016.03.11 04:00 | sell | 1771 | 0.13 | 1.11845 | 0.00000 | 0.00000 | ||
3542 | 2016.03.11 04:08 | close | 1771 | 0.13 | 1.11795 | 0.00000 | 0.00000 | 6.50 | 40955.75 |
3543 | 2016.03.11 04:08 | sell | 1772 | 0.13 | 1.11785 | 0.00000 | 0.00000 | ||
3544 | 2016.03.11 05:10 | close | 1772 | 0.13 | 1.11735 | 0.00000 | 0.00000 | 6.50 | 40962.25 |
3545 | 2016.03.11 23:00 | buy | 1773 | 0.13 | 1.11514 | 0.00000 | 0.00000 | ||
3546 | 2016.03.13 23:00 | buy | 1774 | 0.40 | 1.11365 | 0.00000 | 0.00000 | ||
3547 | 2016.03.14 00:00 | close | 1774 | 0.40 | 1.11443 | 0.00000 | 0.00000 | 28.26 | 40990.51 |
3548 | 2016.03.14 00:00 | close | 1773 | 0.13 | 1.11443 | 0.00000 | 0.00000 | -10.19 | 40980.32 |
3549 | 2016.03.14 00:00 | buy | 1775 | 0.13 | 1.11455 | 0.00000 | 0.00000 | ||
3550 | 2016.03.14 00:03 | close | 1775 | 0.13 | 1.11505 | 0.00000 | 0.00000 | 6.50 | 40986.82 |
3551 | 2016.03.14 00:03 | buy | 1776 | 0.13 | 1.11512 | 0.00000 | 0.00000 | ||
3552 | 2016.03.14 00:09 | close | 1776 | 0.13 | 1.11562 | 0.00000 | 0.00000 | 6.50 | 40993.32 |
3553 | 2016.03.14 00:09 | buy | 1777 | 0.13 | 1.11570 | 0.00000 | 0.00000 | ||
3554 | 2016.03.14 00:15 | close | 1777 | 0.13 | 1.11626 | 0.00000 | 0.00000 | 7.28 | 41000.60 |
3555 | 2016.03.14 00:15 | buy | 1778 | 0.13 | 1.11644 | 0.00000 | 0.00000 | ||
3556 | 2016.03.14 00:39 | close | 1778 | 0.13 | 1.11704 | 0.00000 | 0.00000 | 7.80 | 41008.40 |
3557 | 2016.03.14 00:39 | buy | 1779 | 0.13 | 1.11714 | 0.00000 | 0.00000 | ||
3558 | 2016.03.14 01:00 | buy | 1780 | 0.40 | 1.11656 | 0.00000 | 0.00000 | ||
3559 | 2016.03.14 03:00 | buy | 1781 | 0.67 | 1.11529 | 0.00000 | 0.00000 | ||
3560 | 2016.03.14 07:00 | close | 1781 | 0.67 | 1.11632 | 0.00000 | 0.00000 | 69.01 | 41077.41 |
3561 | 2016.03.14 07:00 | close | 1780 | 0.40 | 1.11632 | 0.00000 | 0.00000 | -9.60 | 41067.81 |
3562 | 2016.03.14 07:00 | close | 1779 | 0.13 | 1.11632 | 0.00000 | 0.00000 | -10.66 | 41057.15 |
3563 | 2016.03.14 23:00 | sell | 1782 | 0.13 | 1.11009 | 0.00000 | 0.00000 | ||
3564 | 2016.03.15 02:52 | close | 1782 | 0.13 | 1.10953 | 0.00000 | 0.00000 | 7.98 | 41065.13 |
3565 | 2016.03.15 03:00 | sell | 1783 | 0.13 | 1.10991 | 0.00000 | 0.00000 | ||
3566 | 2016.03.15 04:00 | sell | 1784 | 0.40 | 1.11089 | 0.00000 | 0.00000 | ||
3567 | 2016.03.15 10:00 | sell | 1785 | 0.67 | 1.11154 | 0.00000 | 0.00000 | ||
3568 | 2016.03.15 12:00 | close | 1785 | 0.67 | 1.10749 | 0.00000 | 0.00000 | 271.35 | 41336.48 |
3569 | 2016.03.15 12:00 | close | 1784 | 0.40 | 1.10749 | 0.00000 | 0.00000 | 136.00 | 41472.48 |
3570 | 2016.03.15 12:00 | close | 1783 | 0.13 | 1.10749 | 0.00000 | 0.00000 | 31.46 | 41503.94 |
3571 | 2016.03.17 11:00 | sell | 1786 | 0.13 | 1.12896 | 0.00000 | 0.00000 | ||
3572 | 2016.03.17 11:06 | close | 1786 | 0.13 | 1.12843 | 0.00000 | 0.00000 | 6.89 | 41510.83 |
3573 | 2016.03.17 11:06 | sell | 1787 | 0.13 | 1.12834 | 0.00000 | 0.00000 | ||
3574 | 2016.03.17 11:11 | close | 1787 | 0.13 | 1.12784 | 0.00000 | 0.00000 | 6.50 | 41517.33 |
3575 | 2016.03.17 11:11 | sell | 1788 | 0.13 | 1.12774 | 0.00000 | 0.00000 | ||
3576 | 2016.03.17 12:00 | sell | 1789 | 0.40 | 1.12986 | 0.00000 | 0.00000 | ||
3577 | 2016.03.17 13:00 | sell | 1790 | 0.67 | 1.13246 | 0.00000 | 0.00000 | ||
3578 | 2016.03.17 15:00 | close | 1790 | 0.67 | 1.13028 | 0.00000 | 0.00000 | 146.06 | 41663.39 |
3579 | 2016.03.17 15:00 | close | 1789 | 0.40 | 1.13028 | 0.00000 | 0.00000 | -16.80 | 41646.59 |
3580 | 2016.03.17 15:00 | close | 1788 | 0.13 | 1.13028 | 0.00000 | 0.00000 | -33.02 | 41613.57 |
3581 | 2016.03.17 23:00 | buy | 1791 | 0.13 | 1.13187 | 0.00000 | 0.00000 | ||
3582 | 2016.03.18 03:07 | close | 1791 | 0.13 | 1.13245 | 0.00000 | 0.00000 | 6.58 | 41620.15 |
3583 | 2016.03.20 23:02 | buy | 1792 | 0.13 | 1.12585 | 0.00000 | 0.00000 | ||
3584 | 2016.03.20 23:03 | close | 1792 | 0.13 | 1.12655 | 0.00000 | 0.00000 | 9.10 | 41629.25 |
3585 | 2016.03.20 23:03 | buy | 1793 | 0.13 | 1.12666 | 0.00000 | 0.00000 | ||
3586 | 2016.03.21 00:10 | close | 1793 | 0.13 | 1.12717 | 0.00000 | 0.00000 | 5.67 | 41634.93 |
3587 | 2016.03.21 23:00 | sell | 1794 | 0.13 | 1.12411 | 0.00000 | 0.00000 | ||
3588 | 2016.03.22 01:52 | close | 1794 | 0.13 | 1.12361 | 0.00000 | 0.00000 | 7.20 | 41642.12 |
3589 | 2016.03.22 23:00 | sell | 1795 | 0.13 | 1.12164 | 0.00000 | 0.00000 | ||
3590 | 2016.03.23 02:20 | close | 1795 | 0.13 | 1.12114 | 0.00000 | 0.00000 | 7.20 | 41649.32 |
3591 | 2016.03.23 07:00 | sell | 1796 | 0.13 | 1.12051 | 0.00000 | 0.00000 | ||
3592 | 2016.03.23 08:53 | close | 1796 | 0.13 | 1.12000 | 0.00000 | 0.00000 | 6.63 | 41655.95 |
3593 | 2016.03.23 19:00 | sell | 1797 | 0.13 | 1.11687 | 0.00000 | 0.00000 | ||
3594 | 2016.03.23 20:00 | sell | 1798 | 0.40 | 1.11838 | 0.00000 | 0.00000 | ||
3595 | 2016.03.23 22:00 | close | 1798 | 0.40 | 1.11775 | 0.00000 | 0.00000 | 25.20 | 41681.15 |
3596 | 2016.03.23 22:00 | close | 1797 | 0.13 | 1.11775 | 0.00000 | 0.00000 | -11.44 | 41669.71 |
3597 | 2016.03.23 23:00 | sell | 1799 | 0.13 | 1.11799 | 0.00000 | 0.00000 | ||
3598 | 2016.03.24 03:00 | close | 1799 | 0.13 | 1.11749 | 0.00000 | 0.00000 | 8.59 | 41678.30 |
3599 | 2016.03.24 11:00 | buy | 1800 | 0.13 | 1.11664 | 0.00000 | 0.00000 | ||
3600 | 2016.03.24 11:53 | close | 1800 | 0.13 | 1.11717 | 0.00000 | 0.00000 | 6.89 | 41685.19 |
3601 | 2016.03.24 11:53 | buy | 1801 | 0.13 | 1.11725 | 0.00000 | 0.00000 | ||
3602 | 2016.03.24 12:33 | close | 1801 | 0.13 | 1.11776 | 0.00000 | 0.00000 | 6.63 | 41691.82 |
3603 | 2016.03.25 08:00 | sell | 1802 | 0.13 | 1.11661 | 0.00000 | 0.00000 | ||
3604 | 2016.03.25 10:00 | close | 1802 | 0.13 | 1.11611 | 0.00000 | 0.00000 | 6.50 | 41698.32 |
3605 | 2016.03.25 10:00 | sell | 1803 | 0.13 | 1.11597 | 0.00000 | 0.00000 | ||
3606 | 2016.03.25 11:00 | sell | 1804 | 0.40 | 1.11655 | 0.00000 | 0.00000 | ||
3607 | 2016.03.25 13:00 | sell | 1805 | 0.67 | 1.11735 | 0.00000 | 0.00000 | ||
3608 | 2016.03.25 14:00 | close | 1805 | 0.67 | 1.11685 | 0.00000 | 0.00000 | 33.50 | 41731.82 |
3609 | 2016.03.25 14:00 | close | 1804 | 0.40 | 1.11685 | 0.00000 | 0.00000 | -12.00 | 41719.82 |
3610 | 2016.03.25 14:00 | close | 1803 | 0.13 | 1.11685 | 0.00000 | 0.00000 | -11.44 | 41708.38 |
3611 | 2016.03.25 19:00 | sell | 1806 | 0.13 | 1.11644 | 0.00000 | 0.00000 | ||
3612 | 2016.03.25 22:00 | sell | 1807 | 0.40 | 1.11696 | 0.00000 | 0.00000 | ||
3613 | 2016.03.28 00:00 | close | 1807 | 0.40 | 1.11625 | 0.00000 | 0.00000 | 30.54 | 41738.92 |
3614 | 2016.03.28 00:00 | close | 1806 | 0.13 | 1.11625 | 0.00000 | 0.00000 | 3.17 | 41742.09 |
3615 | 2016.03.28 00:00 | sell | 1808 | 0.13 | 1.11615 | 0.00000 | 0.00000 | ||
3616 | 2016.03.28 03:13 | close | 1808 | 0.13 | 1.11564 | 0.00000 | 0.00000 | 6.63 | 41748.72 |
3617 | 2016.03.28 06:00 | sell | 1809 | 0.13 | 1.11586 | 0.00000 | 0.00000 | ||
3618 | 2016.03.28 09:00 | sell | 1810 | 0.40 | 1.11650 | 0.00000 | 0.00000 | ||
3619 | 2016.03.28 12:00 | sell | 1811 | 0.67 | 1.11707 | 0.00000 | 0.00000 | ||
3620 | 2016.03.28 14:00 | close | 1811 | 0.67 | 1.11635 | 0.00000 | 0.00000 | 48.24 | 41796.96 |
3621 | 2016.03.28 14:00 | close | 1810 | 0.40 | 1.11635 | 0.00000 | 0.00000 | 6.00 | 41802.96 |
3622 | 2016.03.28 14:00 | close | 1809 | 0.13 | 1.11635 | 0.00000 | 0.00000 | -6.37 | 41796.59 |
3623 | 2016.03.28 23:00 | buy | 1812 | 0.13 | 1.12009 | 0.00000 | 0.00000 | ||
3624 | 2016.03.29 05:00 | buy | 1813 | 0.40 | 1.11937 | 0.00000 | 0.00000 | ||
3625 | 2016.03.29 09:00 | buy | 1814 | 0.67 | 1.11886 | 0.00000 | 0.00000 | ||
3626 | 2016.03.29 10:00 | close | 1814 | 0.67 | 1.11936 | 0.00000 | 0.00000 | 33.50 | 41830.09 |
3627 | 2016.03.29 10:00 | close | 1813 | 0.40 | 1.11936 | 0.00000 | 0.00000 | -0.40 | 41829.69 |
3628 | 2016.03.29 10:00 | close | 1812 | 0.13 | 1.11936 | 0.00000 | 0.00000 | -10.45 | 41819.24 |
3629 | 2016.03.30 16:00 | sell | 1815 | 0.13 | 1.13112 | 0.00000 | 0.00000 | ||
3630 | 2016.03.30 16:19 | close | 1815 | 0.13 | 1.13062 | 0.00000 | 0.00000 | 6.50 | 41825.74 |
3631 | 2016.03.30 16:19 | sell | 1816 | 0.13 | 1.13052 | 0.00000 | 0.00000 | ||
3632 | 2016.03.30 17:00 | sell | 1817 | 0.40 | 1.13270 | 0.00000 | 0.00000 | ||
3633 | 2016.03.30 18:00 | sell | 1818 | 0.67 | 1.13538 | 0.00000 | 0.00000 | ||
3634 | 2016.03.30 19:00 | close | 1818 | 0.67 | 1.13305 | 0.00000 | 0.00000 | 156.11 | 41981.85 |
3635 | 2016.03.30 19:00 | close | 1817 | 0.40 | 1.13305 | 0.00000 | 0.00000 | -14.00 | 41967.85 |
3636 | 2016.03.30 19:00 | close | 1816 | 0.13 | 1.13305 | 0.00000 | 0.00000 | -32.89 | 41934.96 |
3637 | 2016.03.30 23:00 | buy | 1819 | 0.13 | 1.13361 | 0.00000 | 0.00000 | ||
3638 | 2016.03.30 23:39 | close | 1819 | 0.13 | 1.13417 | 0.00000 | 0.00000 | 7.28 | 41942.24 |
3639 | 2016.03.30 23:39 | buy | 1820 | 0.13 | 1.13429 | 0.00000 | 0.00000 | ||
3640 | 2016.03.31 00:00 | buy | 1821 | 0.40 | 1.13373 | 0.00000 | 0.00000 | ||
3641 | 2016.03.31 04:00 | buy | 1822 | 0.67 | 1.13305 | 0.00000 | 0.00000 | ||
3642 | 2016.03.31 05:00 | buy | 1823 | 0.94 | 1.13219 | 0.00000 | 0.00000 | ||
3643 | 2016.03.31 06:00 | buy | 1824 | 1.21 | 1.13139 | 0.00000 | 0.00000 | ||
3644 | 2016.03.31 11:00 | close | 1824 | 1.21 | 1.13439 | 0.00000 | 0.00000 | 363.00 | 42305.24 |
3645 | 2016.03.31 11:00 | close | 1823 | 0.94 | 1.13439 | 0.00000 | 0.00000 | 206.80 | 42512.04 |
3646 | 2016.03.31 11:00 | close | 1822 | 0.67 | 1.13439 | 0.00000 | 0.00000 | 89.78 | 42601.82 |
3647 | 2016.03.31 11:00 | close | 1821 | 0.40 | 1.13439 | 0.00000 | 0.00000 | 26.40 | 42628.22 |
3648 | 2016.03.31 11:00 | close | 1820 | 0.13 | 1.13439 | 0.00000 | 0.00000 | -1.57 | 42626.65 |
3649 | 2016.04.05 00:00 | buy | 1825 | 0.14 | 1.13895 | 0.00000 | 0.00000 | ||
3650 | 2016.04.05 03:11 | close | 1825 | 0.14 | 1.13947 | 0.00000 | 0.00000 | 7.28 | 42633.93 |
3651 | 2016.04.07 00:00 | buy | 1826 | 0.14 | 1.13996 | 0.00000 | 0.00000 | ||
3652 | 2016.04.07 02:54 | close | 1826 | 0.14 | 1.14046 | 0.00000 | 0.00000 | 7.00 | 42640.93 |
3653 | 2016.04.08 00:00 | sell | 1827 | 0.14 | 1.13768 | 0.00000 | 0.00000 | ||
3654 | 2016.04.08 00:55 | close | 1827 | 0.14 | 1.13717 | 0.00000 | 0.00000 | 7.14 | 42648.07 |
3655 | 2016.04.08 00:55 | sell | 1828 | 0.14 | 1.13703 | 0.00000 | 0.00000 | ||
3656 | 2016.04.08 03:06 | close | 1828 | 0.14 | 1.13652 | 0.00000 | 0.00000 | 7.14 | 42655.21 |
3657 | 2016.04.08 04:00 | buy | 1829 | 0.14 | 1.13692 | 0.00000 | 0.00000 | ||
3658 | 2016.04.08 05:00 | buy | 1830 | 0.42 | 1.13616 | 0.00000 | 0.00000 | ||
3659 | 2016.04.08 07:00 | close | 1830 | 0.42 | 1.13667 | 0.00000 | 0.00000 | 21.42 | 42676.63 |
3660 | 2016.04.08 07:00 | close | 1829 | 0.14 | 1.13667 | 0.00000 | 0.00000 | -3.50 | 42673.13 |
3661 | 2016.04.11 00:00 | buy | 1831 | 0.14 | 1.14137 | 0.00000 | 0.00000 | ||
3662 | 2016.04.11 01:00 | buy | 1832 | 0.42 | 1.14066 | 0.00000 | 0.00000 | ||
3663 | 2016.04.11 04:00 | buy | 1833 | 0.70 | 1.13965 | 0.00000 | 0.00000 | ||
3664 | 2016.04.11 05:00 | close | 1833 | 0.70 | 1.14115 | 0.00000 | 0.00000 | 105.00 | 42778.13 |
3665 | 2016.04.11 05:00 | close | 1832 | 0.42 | 1.14115 | 0.00000 | 0.00000 | 20.58 | 42798.71 |
3666 | 2016.04.11 05:00 | close | 1831 | 0.14 | 1.14115 | 0.00000 | 0.00000 | -3.08 | 42795.63 |
3667 | 2016.04.12 00:00 | buy | 1834 | 0.14 | 1.14084 | 0.00000 | 0.00000 | ||
3668 | 2016.04.12 02:10 | close | 1834 | 0.14 | 1.14134 | 0.00000 | 0.00000 | 7.00 | 42802.63 |
3669 | 2016.04.12 12:00 | sell | 1835 | 0.14 | 1.14331 | 0.00000 | 0.00000 | ||
3670 | 2016.04.12 12:05 | close | 1835 | 0.14 | 1.14273 | 0.00000 | 0.00000 | 8.12 | 42810.75 |
3671 | 2016.04.12 12:05 | sell | 1836 | 0.14 | 1.14265 | 0.00000 | 0.00000 | ||
3672 | 2016.04.12 12:08 | close | 1836 | 0.14 | 1.14215 | 0.00000 | 0.00000 | 7.00 | 42817.75 |
3673 | 2016.04.12 12:08 | sell | 1837 | 0.14 | 1.14206 | 0.00000 | 0.00000 | ||
3674 | 2016.04.12 13:58 | close | 1837 | 0.14 | 1.14156 | 0.00000 | 0.00000 | 7.00 | 42824.75 |
3675 | 2016.04.12 18:00 | buy | 1838 | 0.14 | 1.13752 | 0.00000 | 0.00000 | ||
3676 | 2016.04.12 18:14 | close | 1838 | 0.14 | 1.13804 | 0.00000 | 0.00000 | 7.28 | 42832.03 |
3677 | 2016.04.12 18:14 | buy | 1839 | 0.14 | 1.13818 | 0.00000 | 0.00000 | ||
3678 | 2016.04.12 18:14 | close | 1839 | 0.14 | 1.13870 | 0.00000 | 0.00000 | 7.28 | 42839.31 |
3679 | 2016.04.12 18:14 | buy | 1840 | 0.14 | 1.13890 | 0.00000 | 0.00000 | ||
3680 | 2016.04.12 18:26 | close | 1840 | 0.14 | 1.13941 | 0.00000 | 0.00000 | 7.14 | 42846.45 |
3681 | 2016.04.12 18:26 | buy | 1841 | 0.14 | 1.13949 | 0.00000 | 0.00000 | ||
3682 | 2016.04.12 18:40 | close | 1841 | 0.14 | 1.13999 | 0.00000 | 0.00000 | 7.00 | 42853.45 |
3683 | 2016.04.12 18:40 | buy | 1842 | 0.14 | 1.14011 | 0.00000 | 0.00000 | ||
3684 | 2016.04.12 19:00 | buy | 1843 | 0.42 | 1.13959 | 0.00000 | 0.00000 | ||
3685 | 2016.04.12 20:00 | buy | 1844 | 0.70 | 1.13766 | 0.00000 | 0.00000 | ||
3686 | 2016.04.12 22:00 | close | 1844 | 0.70 | 1.13963 | 0.00000 | 0.00000 | 137.90 | 42991.35 |
3687 | 2016.04.12 22:00 | close | 1843 | 0.42 | 1.13963 | 0.00000 | 0.00000 | 1.68 | 42993.03 |
3688 | 2016.04.12 22:00 | close | 1842 | 0.14 | 1.13963 | 0.00000 | 0.00000 | -6.72 | 42986.31 |
3689 | 2016.04.13 00:00 | sell | 1845 | 0.14 | 1.13840 | 0.00000 | 0.00000 | ||
3690 | 2016.04.13 03:54 | close | 1845 | 0.14 | 1.13789 | 0.00000 | 0.00000 | 7.14 | 42993.45 |
3691 | 2016.04.13 14:00 | buy | 1846 | 0.14 | 1.13041 | 0.00000 | 0.00000 | ||
3692 | 2016.04.13 14:11 | close | 1846 | 0.14 | 1.13091 | 0.00000 | 0.00000 | 7.00 | 43000.45 |
3693 | 2016.04.13 14:11 | buy | 1847 | 0.14 | 1.13100 | 0.00000 | 0.00000 | ||
3694 | 2016.04.13 15:00 | buy | 1848 | 0.42 | 1.13039 | 0.00000 | 0.00000 | ||
3695 | 2016.04.13 16:00 | close | 1848 | 0.42 | 1.13128 | 0.00000 | 0.00000 | 37.38 | 43037.83 |
3696 | 2016.04.13 16:00 | close | 1847 | 0.14 | 1.13128 | 0.00000 | 0.00000 | 3.92 | 43041.75 |
3697 | 2016.04.13 18:00 | buy | 1849 | 0.14 | 1.12849 | 0.00000 | 0.00000 | ||
3698 | 2016.04.13 19:26 | close | 1849 | 0.14 | 1.12901 | 0.00000 | 0.00000 | 7.28 | 43049.03 |
3699 | 2016.04.13 22:00 | sell | 1850 | 0.14 | 1.12836 | 0.00000 | 0.00000 | ||
3700 | 2016.04.13 23:00 | close | 1850 | 0.14 | 1.12786 | 0.00000 | 0.00000 | 7.00 | 43056.03 |
3701 | 2016.04.14 00:00 | sell | 1851 | 0.14 | 1.12732 | 0.00000 | 0.00000 | ||
3702 | 2016.04.14 02:00 | sell | 1852 | 0.42 | 1.12826 | 0.00000 | 0.00000 | ||
3703 | 2016.04.14 03:00 | close | 1852 | 0.42 | 1.12789 | 0.00000 | 0.00000 | 15.54 | 43071.57 |
3704 | 2016.04.14 03:00 | close | 1851 | 0.14 | 1.12789 | 0.00000 | 0.00000 | -7.98 | 43063.59 |
3705 | 2016.04.14 04:12 | sell | 1853 | 0.14 | 1.12616 | 0.00000 | 0.00000 | ||
3706 | 2016.04.14 04:34 | close | 1853 | 0.14 | 1.12563 | 0.00000 | 0.00000 | 7.42 | 43071.01 |
3707 | 2016.04.14 04:34 | sell | 1854 | 0.14 | 1.12551 | 0.00000 | 0.00000 | ||
3708 | 2016.04.14 05:00 | sell | 1855 | 0.42 | 1.12630 | 0.00000 | 0.00000 | ||
3709 | 2016.04.14 06:00 | sell | 1856 | 0.70 | 1.12687 | 0.00000 | 0.00000 | ||
3710 | 2016.04.14 08:00 | close | 1856 | 0.70 | 1.12627 | 0.00000 | 0.00000 | 42.00 | 43113.01 |
3711 | 2016.04.14 08:00 | close | 1855 | 0.42 | 1.12627 | 0.00000 | 0.00000 | 1.26 | 43114.27 |
3712 | 2016.04.14 08:00 | close | 1854 | 0.14 | 1.12627 | 0.00000 | 0.00000 | -10.64 | 43103.63 |
3713 | 2016.04.19 00:00 | buy | 1857 | 0.14 | 1.13132 | 0.00000 | 0.00000 | ||
3714 | 2016.04.19 04:14 | close | 1857 | 0.14 | 1.13183 | 0.00000 | 0.00000 | 7.14 | 43110.77 |
3715 | 2016.04.20 00:00 | buy | 1858 | 0.14 | 1.13586 | 0.00000 | 0.00000 | ||
3716 | 2016.04.20 04:20 | close | 1858 | 0.14 | 1.13636 | 0.00000 | 0.00000 | 7.00 | 43117.77 |
3717 | 2016.04.21 09:00 | sell | 1859 | 0.14 | 1.12968 | 0.00000 | 0.00000 | ||
3718 | 2016.04.21 09:37 | close | 1859 | 0.14 | 1.12917 | 0.00000 | 0.00000 | 7.14 | 43124.91 |
3719 | 2016.04.21 09:37 | buy | 1860 | 0.14 | 1.12918 | 0.00000 | 0.00000 | ||
3720 | 2016.04.21 09:42 | close | 1860 | 0.14 | 1.12968 | 0.00000 | 0.00000 | 7.00 | 43131.91 |
3721 | 2016.04.21 09:42 | buy | 1861 | 0.14 | 1.12978 | 0.00000 | 0.00000 | ||
3722 | 2016.04.21 09:55 | close | 1861 | 0.14 | 1.13030 | 0.00000 | 0.00000 | 7.28 | 43139.19 |
3723 | 2016.04.21 09:55 | buy | 1862 | 0.14 | 1.13044 | 0.00000 | 0.00000 | ||
3724 | 2016.04.21 10:00 | buy | 1863 | 0.42 | 1.12991 | 0.00000 | 0.00000 | ||
3725 | 2016.04.21 11:00 | buy | 1864 | 0.70 | 1.12933 | 0.00000 | 0.00000 | ||
3726 | 2016.04.21 13:00 | close | 1864 | 0.70 | 1.13036 | 0.00000 | 0.00000 | 72.10 | 43211.29 |
3727 | 2016.04.21 13:00 | close | 1863 | 0.42 | 1.13036 | 0.00000 | 0.00000 | 18.90 | 43230.19 |
3728 | 2016.04.21 13:00 | close | 1862 | 0.14 | 1.13036 | 0.00000 | 0.00000 | -1.12 | 43229.07 |
3729 | 2016.04.22 00:00 | sell | 1865 | 0.14 | 1.12866 | 0.00000 | 0.00000 | ||
3730 | 2016.04.22 04:00 | sell | 1866 | 0.42 | 1.12977 | 0.00000 | 0.00000 | ||
3731 | 2016.04.22 11:00 | close | 1866 | 0.42 | 1.12807 | 0.00000 | 0.00000 | 71.40 | 43300.47 |
3732 | 2016.04.22 11:00 | close | 1865 | 0.14 | 1.12807 | 0.00000 | 0.00000 | 8.26 | 43308.73 |
3733 | 2016.04.25 01:00 | buy | 1867 | 0.14 | 1.12257 | 0.00000 | 0.00000 | ||
3734 | 2016.04.25 01:04 | close | 1867 | 0.14 | 1.12307 | 0.00000 | 0.00000 | 7.00 | 43315.73 |
3735 | 2016.04.25 01:04 | buy | 1868 | 0.14 | 1.12311 | 0.00000 | 0.00000 | ||
3736 | 2016.04.25 03:06 | close | 1868 | 0.14 | 1.12361 | 0.00000 | 0.00000 | 7.00 | 43322.73 |
3737 | 2016.04.27 10:00 | buy | 1869 | 0.14 | 1.13263 | 0.00000 | 0.00000 | ||
3738 | 2016.04.27 10:55 | close | 1869 | 0.14 | 1.13313 | 0.00000 | 0.00000 | 7.00 | 43329.73 |
3739 | 2016.04.27 10:55 | buy | 1870 | 0.14 | 1.13321 | 0.00000 | 0.00000 | ||
3740 | 2016.04.27 12:00 | buy | 1871 | 0.42 | 1.13226 | 0.00000 | 0.00000 | ||
3741 | 2016.04.27 13:00 | buy | 1872 | 0.70 | 1.13097 | 0.00000 | 0.00000 | ||
3742 | 2016.04.27 15:00 | buy | 1873 | 0.98 | 1.13030 | 0.00000 | 0.00000 | ||
3743 | 2016.04.27 16:00 | close | 1873 | 0.98 | 1.13157 | 0.00000 | 0.00000 | 124.46 | 43454.19 |
3744 | 2016.04.27 16:00 | close | 1872 | 0.70 | 1.13157 | 0.00000 | 0.00000 | 42.00 | 43496.19 |
3745 | 2016.04.27 16:00 | close | 1871 | 0.42 | 1.13157 | 0.00000 | 0.00000 | -28.98 | 43467.21 |
3746 | 2016.04.27 16:00 | close | 1870 | 0.14 | 1.13157 | 0.00000 | 0.00000 | -22.96 | 43444.25 |
3747 | 2016.04.29 15:02 | buy | 1874 | 0.14 | 1.14092 | 0.00000 | 0.00000 | ||
3748 | 2016.04.29 15:30 | close | 1874 | 0.14 | 1.14144 | 0.00000 | 0.00000 | 7.28 | 43451.53 |
3749 | 2016.04.29 15:30 | buy | 1875 | 0.14 | 1.14153 | 0.00000 | 0.00000 | ||
3750 | 2016.04.29 15:30 | close | 1875 | 0.14 | 1.14208 | 0.00000 | 0.00000 | 7.70 | 43459.23 |
3751 | 2016.04.29 15:30 | buy | 1876 | 0.14 | 1.14218 | 0.00000 | 0.00000 | ||
3752 | 2016.04.29 15:30 | close | 1876 | 0.14 | 1.14268 | 0.00000 | 0.00000 | 7.00 | 43466.23 |
3753 | 2016.04.29 15:30 | buy | 1877 | 0.14 | 1.14277 | 0.00000 | 0.00000 | ||
3754 | 2016.04.29 16:00 | buy | 1878 | 0.42 | 1.14157 | 0.00000 | 0.00000 | ||
3755 | 2016.04.29 17:00 | close | 1878 | 0.42 | 1.14388 | 0.00000 | 0.00000 | 97.02 | 43563.25 |
3756 | 2016.04.29 17:00 | close | 1877 | 0.14 | 1.14388 | 0.00000 | 0.00000 | 15.54 | 43578.79 |
3757 | 2016.04.29 18:00 | buy | 1879 | 0.14 | 1.14532 | 0.00000 | 0.00000 | ||
3758 | 2016.04.29 18:24 | close | 1879 | 0.14 | 1.14583 | 0.00000 | 0.00000 | 7.14 | 43585.93 |
3759 | 2016.04.29 18:24 | buy | 1880 | 0.14 | 1.14592 | 0.00000 | 0.00000 | ||
3760 | 2016.04.29 19:00 | buy | 1881 | 0.43 | 1.14415 | 0.00000 | 0.00000 | ||
3761 | 2016.04.29 22:00 | close | 1881 | 0.43 | 1.14518 | 0.00000 | 0.00000 | 44.29 | 43630.22 |
3762 | 2016.04.29 22:00 | close | 1880 | 0.14 | 1.14518 | 0.00000 | 0.00000 | -10.36 | 43619.86 |
3763 | 2016.04.29 22:00 | buy | 1882 | 0.14 | 1.14531 | 0.00000 | 0.00000 | ||
3764 | 2016.05.02 00:00 | close | 1882 | 0.14 | 1.14593 | 0.00000 | 0.00000 | 7.65 | 43627.51 |
3765 | 2016.05.02 00:00 | buy | 1883 | 0.14 | 1.14602 | 0.00000 | 0.00000 | ||
3766 | 2016.05.02 01:07 | close | 1883 | 0.14 | 1.14652 | 0.00000 | 0.00000 | 7.00 | 43634.51 |
3767 | 2016.05.02 01:07 | buy | 1884 | 0.14 | 1.14666 | 0.00000 | 0.00000 | ||
3768 | 2016.05.02 02:00 | buy | 1885 | 0.43 | 1.14552 | 0.00000 | 0.00000 | ||
3769 | 2016.05.02 03:00 | close | 1885 | 0.43 | 1.14608 | 0.00000 | 0.00000 | 24.08 | 43658.59 |
3770 | 2016.05.02 03:00 | close | 1884 | 0.14 | 1.14608 | 0.00000 | 0.00000 | -8.12 | 43650.47 |
3771 | 2016.05.02 03:00 | buy | 1886 | 0.14 | 1.14618 | 0.00000 | 0.00000 | ||
3772 | 2016.05.02 03:25 | close | 1886 | 0.14 | 1.14668 | 0.00000 | 0.00000 | 7.00 | 43657.47 |
3773 | 2016.05.02 03:25 | buy | 1887 | 0.14 | 1.14679 | 0.00000 | 0.00000 | ||
3774 | 2016.05.02 03:30 | close | 1887 | 0.14 | 1.14733 | 0.00000 | 0.00000 | 7.56 | 43665.03 |
3775 | 2016.05.02 03:30 | buy | 1888 | 0.14 | 1.14743 | 0.00000 | 0.00000 | ||
3776 | 2016.05.02 03:39 | close | 1888 | 0.14 | 1.14795 | 0.00000 | 0.00000 | 7.28 | 43672.31 |
3777 | 2016.05.02 03:39 | buy | 1889 | 0.14 | 1.14809 | 0.00000 | 0.00000 | ||
3778 | 2016.05.02 04:00 | buy | 1890 | 0.43 | 1.14754 | 0.00000 | 0.00000 | ||
3779 | 2016.05.02 06:00 | buy | 1891 | 0.72 | 1.14685 | 0.00000 | 0.00000 | ||
3780 | 2016.05.02 10:00 | buy | 1892 | 1.01 | 1.14609 | 0.00000 | 0.00000 | ||
3781 | 2016.05.02 11:00 | close | 1892 | 1.01 | 1.14682 | 0.00000 | 0.00000 | 73.73 | 43746.04 |
3782 | 2016.05.02 11:00 | close | 1891 | 0.72 | 1.14682 | 0.00000 | 0.00000 | -2.16 | 43743.88 |
3783 | 2016.05.02 11:00 | close | 1890 | 0.43 | 1.14682 | 0.00000 | 0.00000 | -30.96 | 43712.92 |
3784 | 2016.05.02 11:00 | close | 1889 | 0.14 | 1.14682 | 0.00000 | 0.00000 | -17.78 | 43695.14 |
3785 | 2016.05.02 20:00 | buy | 1893 | 0.14 | 1.15251 | 0.00000 | 0.00000 | ||
3786 | 2016.05.02 20:04 | close | 1893 | 0.14 | 1.15301 | 0.00000 | 0.00000 | 7.00 | 43702.14 |
3787 | 2016.05.02 20:04 | buy | 1894 | 0.14 | 1.15311 | 0.00000 | 0.00000 | ||
3788 | 2016.05.02 21:00 | buy | 1895 | 0.43 | 1.15183 | 0.00000 | 0.00000 | ||
3789 | 2016.05.02 22:00 | close | 1895 | 0.43 | 1.15233 | 0.00000 | 0.00000 | 21.50 | 43723.64 |
3790 | 2016.05.02 22:00 | close | 1894 | 0.14 | 1.15233 | 0.00000 | 0.00000 | -10.92 | 43712.72 |
3791 | 2016.05.02 22:00 | buy | 1896 | 0.14 | 1.15243 | 0.00000 | 0.00000 | ||
3792 | 2016.05.02 23:00 | buy | 1897 | 0.43 | 1.15190 | 0.00000 | 0.00000 | ||
3793 | 2016.05.03 00:00 | close | 1897 | 0.43 | 1.15329 | 0.00000 | 0.00000 | 56.61 | 43769.33 |
3794 | 2016.05.03 00:00 | close | 1896 | 0.14 | 1.15329 | 0.00000 | 0.00000 | 11.01 | 43780.34 |
3795 | 2016.05.03 12:00 | sell | 1898 | 0.14 | 1.15921 | 0.00000 | 0.00000 | ||
3796 | 2016.05.03 13:11 | close | 1898 | 0.14 | 1.15871 | 0.00000 | 0.00000 | 7.00 | 43787.34 |
3797 | 2016.05.04 20:00 | sell | 1899 | 0.14 | 1.14969 | 0.00000 | 0.00000 | ||
3798 | 2016.05.04 20:04 | close | 1899 | 0.14 | 1.14917 | 0.00000 | 0.00000 | 7.28 | 43794.62 |
3799 | 2016.05.04 20:04 | sell | 1900 | 0.14 | 1.14902 | 0.00000 | 0.00000 | ||
3800 | 2016.05.04 20:10 | close | 1900 | 0.14 | 1.14852 | 0.00000 | 0.00000 | 7.00 | 43801.62 |
3801 | 2016.05.04 20:10 | sell | 1901 | 0.14 | 1.14840 | 0.00000 | 0.00000 | ||
3802 | 2016.05.04 21:00 | sell | 1902 | 0.43 | 1.14910 | 0.00000 | 0.00000 | ||
3803 | 2016.05.04 22:00 | sell | 1903 | 0.72 | 1.15001 | 0.00000 | 0.00000 | ||
3804 | 2016.05.04 23:00 | close | 1903 | 0.72 | 1.14917 | 0.00000 | 0.00000 | 60.48 | 43862.10 |
3805 | 2016.05.04 23:00 | close | 1902 | 0.43 | 1.14917 | 0.00000 | 0.00000 | -3.01 | 43859.09 |
3806 | 2016.05.04 23:00 | close | 1901 | 0.14 | 1.14917 | 0.00000 | 0.00000 | -10.78 | 43848.31 |
3807 | 2016.05.04 23:00 | sell | 1904 | 0.14 | 1.14907 | 0.00000 | 0.00000 | ||
3808 | 2016.05.04 23:39 | close | 1904 | 0.14 | 1.14857 | 0.00000 | 0.00000 | 7.00 | 43855.31 |
3809 | 2016.05.04 23:39 | sell | 1905 | 0.14 | 1.14845 | 0.00000 | 0.00000 | ||
3810 | 2016.05.05 03:00 | sell | 1906 | 0.43 | 1.14908 | 0.00000 | 0.00000 | ||
3811 | 2016.05.05 04:00 | close | 1906 | 0.43 | 1.14861 | 0.00000 | 0.00000 | 20.21 | 43875.52 |
3812 | 2016.05.05 04:00 | close | 1905 | 0.14 | 1.14861 | 0.00000 | 0.00000 | 0.01 | 43875.53 |
3813 | 2016.05.05 08:00 | sell | 1907 | 0.14 | 1.14840 | 0.00000 | 0.00000 | ||
3814 | 2016.05.05 09:00 | sell | 1908 | 0.43 | 1.14899 | 0.00000 | 0.00000 | ||
3815 | 2016.05.05 11:00 | close | 1908 | 0.43 | 1.14567 | 0.00000 | 0.00000 | 142.76 | 44018.29 |
3816 | 2016.05.05 11:00 | close | 1907 | 0.14 | 1.14567 | 0.00000 | 0.00000 | 38.22 | 44056.51 |
3817 | 2016.05.05 15:00 | buy | 1909 | 0.14 | 1.14329 | 0.00000 | 0.00000 | ||
3818 | 2016.05.05 15:02 | close | 1909 | 0.14 | 1.14379 | 0.00000 | 0.00000 | 7.00 | 44063.51 |
3819 | 2016.05.05 15:02 | buy | 1910 | 0.14 | 1.14392 | 0.00000 | 0.00000 | ||
3820 | 2016.05.05 17:00 | buy | 1911 | 0.43 | 1.14079 | 0.00000 | 0.00000 | ||
3821 | 2016.05.05 18:00 | buy | 1912 | 0.72 | 1.13994 | 0.00000 | 0.00000 | ||
3822 | 2016.05.05 20:00 | close | 1912 | 0.72 | 1.14122 | 0.00000 | 0.00000 | 92.16 | 44155.67 |
3823 | 2016.05.05 20:00 | close | 1911 | 0.43 | 1.14122 | 0.00000 | 0.00000 | 18.49 | 44174.16 |
3824 | 2016.05.05 20:00 | close | 1910 | 0.14 | 1.14122 | 0.00000 | 0.00000 | -37.80 | 44136.36 |
3825 | 2016.05.05 20:00 | sell | 1913 | 0.14 | 1.14124 | 0.00000 | 0.00000 | ||
3826 | 2016.05.05 20:10 | close | 1913 | 0.14 | 1.14074 | 0.00000 | 0.00000 | 7.00 | 44143.36 |
3827 | 2016.05.05 20:10 | sell | 1914 | 0.14 | 1.14064 | 0.00000 | 0.00000 | ||
3828 | 2016.05.05 20:27 | close | 1914 | 0.14 | 1.14014 | 0.00000 | 0.00000 | 7.00 | 44150.36 |
3829 | 2016.05.05 20:28 | sell | 1915 | 0.14 | 1.14005 | 0.00000 | 0.00000 | ||
3830 | 2016.05.05 21:08 | close | 1915 | 0.14 | 1.13955 | 0.00000 | 0.00000 | 7.00 | 44157.36 |
3831 | 2016.05.05 21:08 | sell | 1916 | 0.14 | 1.13944 | 0.00000 | 0.00000 | ||
3832 | 2016.05.05 23:00 | sell | 1917 | 0.43 | 1.14017 | 0.00000 | 0.00000 | ||
3833 | 2016.05.06 04:00 | close | 1917 | 0.43 | 1.13976 | 0.00000 | 0.00000 | 19.93 | 44177.29 |
3834 | 2016.05.06 04:00 | close | 1916 | 0.14 | 1.13976 | 0.00000 | 0.00000 | -3.73 | 44173.56 |
3835 | 2016.05.06 20:00 | sell | 1918 | 0.14 | 1.14252 | 0.00000 | 0.00000 | ||
3836 | 2016.05.06 20:18 | close | 1918 | 0.14 | 1.14201 | 0.00000 | 0.00000 | 7.14 | 44180.70 |
3837 | 2016.05.06 20:18 | sell | 1919 | 0.14 | 1.14190 | 0.00000 | 0.00000 | ||
3838 | 2016.05.06 20:37 | close | 1919 | 0.14 | 1.14138 | 0.00000 | 0.00000 | 7.28 | 44187.98 |
3839 | 2016.05.06 20:37 | sell | 1920 | 0.14 | 1.14129 | 0.00000 | 0.00000 | ||
3840 | 2016.05.06 21:02 | close | 1920 | 0.14 | 1.14079 | 0.00000 | 0.00000 | 7.00 | 44194.98 |
3841 | 2016.05.06 21:02 | sell | 1921 | 0.14 | 1.14069 | 0.00000 | 0.00000 | ||
3842 | 2016.05.06 21:06 | close | 1921 | 0.14 | 1.14019 | 0.00000 | 0.00000 | 7.00 | 44201.98 |
3843 | 2016.05.06 21:06 | sell | 1922 | 0.14 | 1.14009 | 0.00000 | 0.00000 | ||
3844 | 2016.05.06 21:19 | close | 1922 | 0.14 | 1.13959 | 0.00000 | 0.00000 | 7.00 | 44208.98 |
3845 | 2016.05.06 21:19 | sell | 1923 | 0.14 | 1.13949 | 0.00000 | 0.00000 | ||
3846 | 2016.05.06 21:34 | close | 1923 | 0.14 | 1.13899 | 0.00000 | 0.00000 | 7.00 | 44215.98 |
3847 | 2016.05.06 21:34 | sell | 1924 | 0.14 | 1.13886 | 0.00000 | 0.00000 | ||
3848 | 2016.05.06 22:00 | sell | 1925 | 0.43 | 1.13983 | 0.00000 | 0.00000 | ||
3849 | 2016.05.06 23:00 | sell | 1926 | 0.72 | 1.14043 | 0.00000 | 0.00000 | ||
3850 | 2016.05.09 00:00 | close | 1926 | 0.72 | 1.13946 | 0.00000 | 0.00000 | 73.70 | 44289.68 |
3851 | 2016.05.09 00:00 | close | 1925 | 0.43 | 1.13946 | 0.00000 | 0.00000 | 18.21 | 44307.90 |
3852 | 2016.05.09 00:00 | close | 1924 | 0.14 | 1.13946 | 0.00000 | 0.00000 | -7.65 | 44300.25 |
3853 | 2016.05.09 20:00 | sell | 1927 | 0.14 | 1.13908 | 0.00000 | 0.00000 | ||
3854 | 2016.05.09 20:26 | close | 1927 | 0.14 | 1.13856 | 0.00000 | 0.00000 | 7.28 | 44307.53 |
3855 | 2016.05.09 20:26 | sell | 1928 | 0.14 | 1.13846 | 0.00000 | 0.00000 | ||
3856 | 2016.05.10 05:13 | close | 1928 | 0.14 | 1.13796 | 0.00000 | 0.00000 | 7.75 | 44315.28 |
3857 | 2016.05.11 21:00 | buy | 1929 | 0.14 | 1.14303 | 0.00000 | 0.00000 | ||
3858 | 2016.05.11 23:00 | buy | 1930 | 0.43 | 1.14243 | 0.00000 | 0.00000 | ||
3859 | 2016.05.12 04:00 | close | 1930 | 0.43 | 1.14282 | 0.00000 | 0.00000 | 7.28 | 44322.55 |
3860 | 2016.05.12 04:00 | close | 1929 | 0.14 | 1.14282 | 0.00000 | 0.00000 | -6.03 | 44316.52 |
3861 | 2016.05.12 20:00 | sell | 1931 | 0.14 | 1.13862 | 0.00000 | 0.00000 | ||
3862 | 2016.05.12 20:29 | close | 1931 | 0.14 | 1.13812 | 0.00000 | 0.00000 | 7.00 | 44323.52 |
3863 | 2016.05.12 20:29 | sell | 1932 | 0.14 | 1.13800 | 0.00000 | 0.00000 | ||
3864 | 2016.05.12 20:59 | close | 1932 | 0.14 | 1.13750 | 0.00000 | 0.00000 | 7.00 | 44330.52 |
3865 | 2016.05.12 20:59 | sell | 1933 | 0.14 | 1.13739 | 0.00000 | 0.00000 | ||
3866 | 2016.05.13 04:32 | close | 1933 | 0.14 | 1.13687 | 0.00000 | 0.00000 | 8.03 | 44338.55 |
3867 | 2016.05.13 06:00 | sell | 1934 | 0.14 | 1.13700 | 0.00000 | 0.00000 | ||
3868 | 2016.05.13 09:08 | close | 1934 | 0.14 | 1.13637 | 0.00000 | 0.00000 | 8.82 | 44347.37 |
3869 | 2016.05.13 22:00 | sell | 1935 | 0.14 | 1.13056 | 0.00000 | 0.00000 | ||
3870 | 2016.05.13 23:00 | sell | 1936 | 0.43 | 1.13115 | 0.00000 | 0.00000 | ||
3871 | 2016.05.16 01:00 | close | 1936 | 0.43 | 1.13035 | 0.00000 | 0.00000 | 36.70 | 44384.08 |
3872 | 2016.05.16 01:00 | close | 1935 | 0.14 | 1.13035 | 0.00000 | 0.00000 | 3.69 | 44387.77 |
3873 | 2016.05.16 02:00 | buy | 1937 | 0.14 | 1.13162 | 0.00000 | 0.00000 | ||
3874 | 2016.05.16 04:00 | buy | 1938 | 0.43 | 1.13043 | 0.00000 | 0.00000 | ||
3875 | 2016.05.16 05:00 | close | 1938 | 0.43 | 1.13107 | 0.00000 | 0.00000 | 27.52 | 44415.29 |
3876 | 2016.05.16 05:00 | close | 1937 | 0.14 | 1.13107 | 0.00000 | 0.00000 | -7.70 | 44407.59 |
3877 | 2016.05.16 08:00 | sell | 1939 | 0.14 | 1.13100 | 0.00000 | 0.00000 | ||
3878 | 2016.05.16 11:00 | sell | 1940 | 0.43 | 1.13163 | 0.00000 | 0.00000 | ||
3879 | 2016.05.16 12:00 | sell | 1941 | 0.72 | 1.13218 | 0.00000 | 0.00000 | ||
3880 | 2016.05.16 13:00 | close | 1941 | 0.72 | 1.13129 | 0.00000 | 0.00000 | 64.08 | 44471.67 |
3881 | 2016.05.16 13:00 | close | 1940 | 0.43 | 1.13129 | 0.00000 | 0.00000 | 14.62 | 44486.29 |
3882 | 2016.05.16 13:00 | close | 1939 | 0.14 | 1.13129 | 0.00000 | 0.00000 | -4.06 | 44482.23 |
3883 | 2016.05.16 22:00 | sell | 1942 | 0.14 | 1.13178 | 0.00000 | 0.00000 | ||
3884 | 2016.05.17 06:00 | sell | 1943 | 0.43 | 1.13253 | 0.00000 | 0.00000 | ||
3885 | 2016.05.17 07:00 | close | 1943 | 0.43 | 1.13190 | 0.00000 | 0.00000 | 27.09 | 44509.32 |
3886 | 2016.05.17 07:00 | close | 1942 | 0.14 | 1.13190 | 0.00000 | 0.00000 | -0.93 | 44508.39 |
3887 | 2016.05.17 21:00 | sell | 1944 | 0.14 | 1.13168 | 0.00000 | 0.00000 | ||
3888 | 2016.05.18 01:19 | close | 1944 | 0.14 | 1.13118 | 0.00000 | 0.00000 | 7.75 | 44516.14 |
3889 | 2016.05.18 04:00 | sell | 1945 | 0.14 | 1.13082 | 0.00000 | 0.00000 | ||
3890 | 2016.05.18 04:51 | close | 1945 | 0.14 | 1.13030 | 0.00000 | 0.00000 | 7.28 | 44523.42 |
3891 | 2016.05.18 10:00 | buy | 1946 | 0.14 | 1.12774 | 0.00000 | 0.00000 | ||
3892 | 2016.05.18 11:00 | buy | 1947 | 0.43 | 1.12667 | 0.00000 | 0.00000 | ||
3893 | 2016.05.18 14:00 | close | 1947 | 0.43 | 1.12726 | 0.00000 | 0.00000 | 25.37 | 44548.79 |
3894 | 2016.05.18 14:00 | close | 1946 | 0.14 | 1.12726 | 0.00000 | 0.00000 | -6.72 | 44542.07 |
3895 | 2016.05.18 14:00 | sell | 1948 | 0.14 | 1.12726 | 0.00000 | 0.00000 | ||
3896 | 2016.05.18 15:00 | sell | 1949 | 0.43 | 1.12848 | 0.00000 | 0.00000 | ||
3897 | 2016.05.18 16:00 | close | 1949 | 0.43 | 1.12754 | 0.00000 | 0.00000 | 40.42 | 44582.49 |
3898 | 2016.05.18 16:00 | close | 1948 | 0.14 | 1.12754 | 0.00000 | 0.00000 | -3.92 | 44578.57 |
3899 | 2016.05.18 22:00 | sell | 1950 | 0.14 | 1.12281 | 0.00000 | 0.00000 | ||
3900 | 2016.05.18 22:33 | close | 1950 | 0.14 | 1.12231 | 0.00000 | 0.00000 | 7.00 | 44585.57 |
3901 | 2016.05.18 22:33 | sell | 1951 | 0.14 | 1.12219 | 0.00000 | 0.00000 | ||
3902 | 2016.05.18 23:01 | close | 1951 | 0.14 | 1.12169 | 0.00000 | 0.00000 | 7.00 | 44592.57 |
3903 | 2016.05.18 23:01 | sell | 1952 | 0.14 | 1.12157 | 0.00000 | 0.00000 | ||
3904 | 2016.05.19 02:00 | sell | 1953 | 0.43 | 1.12233 | 0.00000 | 0.00000 | ||
3905 | 2016.05.19 08:00 | close | 1953 | 0.43 | 1.12193 | 0.00000 | 0.00000 | 17.20 | 44609.77 |
3906 | 2016.05.19 08:00 | close | 1952 | 0.14 | 1.12193 | 0.00000 | 0.00000 | -2.79 | 44606.98 |
3907 | 2016.05.20 09:00 | buy | 1954 | 0.14 | 1.12118 | 0.00000 | 0.00000 | ||
3908 | 2016.05.20 09:55 | close | 1954 | 0.14 | 1.12168 | 0.00000 | 0.00000 | 7.00 | 44613.98 |
3909 | 2016.05.20 09:55 | buy | 1955 | 0.14 | 1.12177 | 0.00000 | 0.00000 | ||
3910 | 2016.05.20 09:58 | close | 1955 | 0.14 | 1.12229 | 0.00000 | 0.00000 | 7.28 | 44621.26 |
3911 | 2016.05.20 09:58 | buy | 1956 | 0.14 | 1.12237 | 0.00000 | 0.00000 | ||
3912 | 2016.05.20 11:00 | buy | 1957 | 0.43 | 1.12132 | 0.00000 | 0.00000 | ||
3913 | 2016.05.20 12:00 | close | 1957 | 0.43 | 1.12211 | 0.00000 | 0.00000 | 33.97 | 44655.23 |
3914 | 2016.05.20 12:00 | close | 1956 | 0.14 | 1.12211 | 0.00000 | 0.00000 | -3.64 | 44651.59 |
3915 | 2016.05.23 20:00 | sell | 1958 | 0.14 | 1.12100 | 0.00000 | 0.00000 | ||
3916 | 2016.05.23 21:00 | sell | 1959 | 0.43 | 1.12241 | 0.00000 | 0.00000 | ||
3917 | 2016.05.23 23:00 | close | 1959 | 0.43 | 1.12168 | 0.00000 | 0.00000 | 31.39 | 44682.98 |
3918 | 2016.05.23 23:00 | close | 1958 | 0.14 | 1.12168 | 0.00000 | 0.00000 | -9.52 | 44673.46 |
3919 | 2016.05.24 20:00 | sell | 1960 | 0.14 | 1.11492 | 0.00000 | 0.00000 | ||
3920 | 2016.05.24 20:26 | close | 1960 | 0.14 | 1.11442 | 0.00000 | 0.00000 | 7.00 | 44680.46 |
3921 | 2016.05.24 20:26 | sell | 1961 | 0.14 | 1.11430 | 0.00000 | 0.00000 | ||
3922 | 2016.05.24 22:17 | close | 1961 | 0.14 | 1.11380 | 0.00000 | 0.00000 | 7.00 | 44687.46 |
3923 | 2016.05.24 22:17 | sell | 1962 | 0.14 | 1.11373 | 0.00000 | 0.00000 | ||
3924 | 2016.05.25 05:00 | sell | 1963 | 0.43 | 1.11449 | 0.00000 | 0.00000 | ||
3925 | 2016.05.25 07:00 | sell | 1964 | 0.72 | 1.11560 | 0.00000 | 0.00000 | ||
3926 | 2016.05.25 11:00 | close | 1964 | 0.72 | 1.11469 | 0.00000 | 0.00000 | 65.52 | 44752.98 |
3927 | 2016.05.25 11:00 | close | 1963 | 0.43 | 1.11469 | 0.00000 | 0.00000 | -8.60 | 44744.38 |
3928 | 2016.05.25 11:00 | close | 1962 | 0.14 | 1.11469 | 0.00000 | 0.00000 | -12.69 | 44731.69 |
3929 | 2016.05.26 17:00 | sell | 1965 | 0.14 | 1.11971 | 0.00000 | 0.00000 | ||
3930 | 2016.05.26 17:03 | close | 1965 | 0.14 | 1.11918 | 0.00000 | 0.00000 | 7.42 | 44739.11 |
3931 | 2016.05.26 20:00 | buy | 1966 | 0.14 | 1.11766 | 0.00000 | 0.00000 | ||
3932 | 2016.05.26 20:13 | close | 1966 | 0.14 | 1.11818 | 0.00000 | 0.00000 | 7.28 | 44746.39 |
3933 | 2016.05.26 20:13 | buy | 1967 | 0.14 | 1.11830 | 0.00000 | 0.00000 | ||
3934 | 2016.05.26 21:39 | close | 1967 | 0.14 | 1.11884 | 0.00000 | 0.00000 | 7.56 | 44753.95 |
3935 | 2016.05.26 21:39 | buy | 1968 | 0.14 | 1.11894 | 0.00000 | 0.00000 | ||
3936 | 2016.05.26 23:51 | close | 1968 | 0.14 | 1.11945 | 0.00000 | 0.00000 | 7.14 | 44761.09 |
3937 | 2016.05.26 23:51 | buy | 1969 | 0.14 | 1.11960 | 0.00000 | 0.00000 | ||
3938 | 2016.05.27 06:00 | buy | 1970 | 0.43 | 1.11866 | 0.00000 | 0.00000 | ||
3939 | 2016.05.27 10:00 | close | 1970 | 0.43 | 1.11903 | 0.00000 | 0.00000 | 15.91 | 44777.00 |
3940 | 2016.05.27 10:00 | close | 1969 | 0.14 | 1.11903 | 0.00000 | 0.00000 | -9.01 | 44767.99 |
3941 | 2016.05.27 20:00 | sell | 1971 | 0.14 | 1.11369 | 0.00000 | 0.00000 | ||
3942 | 2016.05.27 20:35 | close | 1971 | 0.14 | 1.11308 | 0.00000 | 0.00000 | 8.54 | 44776.53 |
3943 | 2016.05.27 20:35 | sell | 1972 | 0.14 | 1.11295 | 0.00000 | 0.00000 | ||
3944 | 2016.05.27 20:36 | close | 1972 | 0.14 | 1.11244 | 0.00000 | 0.00000 | 7.14 | 44783.67 |
3945 | 2016.05.27 20:36 | sell | 1973 | 0.14 | 1.11233 | 0.00000 | 0.00000 | ||
3946 | 2016.05.27 21:02 | close | 1973 | 0.14 | 1.11182 | 0.00000 | 0.00000 | 7.14 | 44790.81 |
3947 | 2016.05.30 03:00 | buy | 1974 | 0.14 | 1.11090 | 0.00000 | 0.00000 | ||
3948 | 2016.05.30 04:00 | buy | 1975 | 0.43 | 1.11040 | 0.00000 | 0.00000 | ||
3949 | 2016.05.30 10:00 | close | 1975 | 0.43 | 1.11194 | 0.00000 | 0.00000 | 66.22 | 44857.03 |
3950 | 2016.05.30 10:00 | close | 1974 | 0.14 | 1.11194 | 0.00000 | 0.00000 | 14.56 | 44871.59 |
3951 | 2016.05.31 04:00 | sell | 1976 | 0.14 | 1.11477 | 0.00000 | 0.00000 | ||
3952 | 2016.05.31 07:12 | close | 1976 | 0.14 | 1.11422 | 0.00000 | 0.00000 | 7.70 | 44879.29 |
3953 | 2016.05.31 18:00 | sell | 1977 | 0.14 | 1.11327 | 0.00000 | 0.00000 | ||
3954 | 2016.05.31 18:01 | close | 1977 | 0.14 | 1.11277 | 0.00000 | 0.00000 | 7.00 | 44886.29 |
3955 | 2016.05.31 18:01 | sell | 1978 | 0.14 | 1.11270 | 0.00000 | 0.00000 | ||
3956 | 2016.05.31 19:00 | sell | 1979 | 0.43 | 1.11340 | 0.00000 | 0.00000 | ||
3957 | 2016.05.31 22:00 | close | 1979 | 0.43 | 1.11273 | 0.00000 | 0.00000 | 28.81 | 44915.10 |
3958 | 2016.05.31 22:00 | close | 1978 | 0.14 | 1.11273 | 0.00000 | 0.00000 | -0.42 | 44914.68 |
3959 | 2016.06.01 03:00 | sell | 1980 | 0.14 | 1.11339 | 0.00000 | 0.00000 | ||
3960 | 2016.06.01 03:29 | close | 1980 | 0.14 | 1.11288 | 0.00000 | 0.00000 | 7.14 | 44921.82 |
3961 | 2016.06.01 18:00 | buy | 1981 | 0.14 | 1.11762 | 0.00000 | 0.00000 | ||
3962 | 2016.06.01 19:00 | buy | 1982 | 0.43 | 1.11646 | 0.00000 | 0.00000 | ||
3963 | 2016.06.01 20:00 | close | 1982 | 0.43 | 1.11734 | 0.00000 | 0.00000 | 37.84 | 44959.66 |
3964 | 2016.06.01 20:00 | close | 1981 | 0.14 | 1.11734 | 0.00000 | 0.00000 | -3.92 | 44955.74 |
3965 | 2016.06.01 23:00 | buy | 1983 | 0.14 | 1.11937 | 0.00000 | 0.00000 | ||
3966 | 2016.06.02 00:00 | buy | 1984 | 0.43 | 1.11887 | 0.00000 | 0.00000 | ||
3967 | 2016.06.02 04:00 | close | 1984 | 0.43 | 1.11938 | 0.00000 | 0.00000 | 21.93 | 44977.67 |
3968 | 2016.06.02 04:00 | close | 1983 | 0.14 | 1.11938 | 0.00000 | 0.00000 | -2.95 | 44974.72 |
3969 | 2016.06.02 04:00 | buy | 1985 | 0.14 | 1.11949 | 0.00000 | 0.00000 | ||
3970 | 2016.06.02 05:24 | close | 1985 | 0.14 | 1.12000 | 0.00000 | 0.00000 | 7.14 | 44981.86 |
3971 | 2016.06.03 00:00 | sell | 1986 | 0.14 | 1.11501 | 0.00000 | 0.00000 | ||
3972 | 2016.06.03 03:56 | close | 1986 | 0.14 | 1.11448 | 0.00000 | 0.00000 | 7.42 | 44989.28 |
3973 | 2016.06.03 16:00 | sell | 1987 | 0.14 | 1.12871 | 0.00000 | 0.00000 | ||
3974 | 2016.06.03 17:00 | sell | 1988 | 0.43 | 1.13260 | 0.00000 | 0.00000 | ||
3975 | 2016.06.03 21:00 | sell | 1989 | 0.72 | 1.13449 | 0.00000 | 0.00000 | ||
3976 | 2016.06.03 23:00 | sell | 1990 | 1.01 | 1.13555 | 0.00000 | 0.00000 | ||
3977 | 2016.06.06 01:00 | sell | 1991 | 1.30 | 1.13659 | 0.00000 | 0.00000 | ||
3978 | 2016.06.06 04:00 | close | 1991 | 1.30 | 1.13470 | 0.00000 | 0.00000 | 245.70 | 45234.98 |
3979 | 2016.06.06 04:00 | close | 1990 | 1.01 | 1.13470 | 0.00000 | 0.00000 | 91.26 | 45326.24 |
3980 | 2016.06.06 04:00 | close | 1989 | 0.72 | 1.13470 | 0.00000 | 0.00000 | -11.26 | 45314.98 |
3981 | 2016.06.06 04:00 | close | 1988 | 0.43 | 1.13470 | 0.00000 | 0.00000 | -88.00 | 45226.99 |
3982 | 2016.06.06 04:00 | close | 1987 | 0.14 | 1.13470 | 0.00000 | 0.00000 | -83.11 | 45143.88 |
3983 | 2016.06.06 05:19 | sell | 1992 | 0.15 | 1.13433 | 0.00000 | 0.00000 | ||
3984 | 2016.06.06 06:35 | close | 1992 | 0.15 | 1.13383 | 0.00000 | 0.00000 | 7.50 | 45151.38 |
3985 | 2016.06.06 06:35 | sell | 1993 | 0.15 | 1.13373 | 0.00000 | 0.00000 | ||
3986 | 2016.06.06 11:00 | sell | 1994 | 0.45 | 1.13505 | 0.00000 | 0.00000 | ||
3987 | 2016.06.06 12:00 | sell | 1995 | 0.75 | 1.13578 | 0.00000 | 0.00000 | ||
3988 | 2016.06.06 13:00 | close | 1995 | 0.75 | 1.13467 | 0.00000 | 0.00000 | 83.25 | 45234.63 |
3989 | 2016.06.06 13:00 | close | 1994 | 0.45 | 1.13467 | 0.00000 | 0.00000 | 17.10 | 45251.73 |
3990 | 2016.06.06 13:00 | close | 1993 | 0.15 | 1.13467 | 0.00000 | 0.00000 | -14.10 | 45237.63 |
3991 | 2016.06.06 18:00 | sell | 1996 | 0.15 | 1.13660 | 0.00000 | 0.00000 | ||
3992 | 2016.06.06 18:35 | close | 1996 | 0.15 | 1.13610 | 0.00000 | 0.00000 | 7.50 | 45245.13 |
3993 | 2016.06.06 18:35 | sell | 1997 | 0.15 | 1.13601 | 0.00000 | 0.00000 | ||
3994 | 2016.06.06 18:59 | close | 1997 | 0.15 | 1.13550 | 0.00000 | 0.00000 | 7.65 | 45252.78 |
3995 | 2016.06.06 18:59 | sell | 1998 | 0.15 | 1.13542 | 0.00000 | 0.00000 | ||
3996 | 2016.06.06 19:30 | close | 1998 | 0.15 | 1.13492 | 0.00000 | 0.00000 | 7.50 | 45260.28 |
3997 | 2016.06.06 23:00 | buy | 1999 | 0.15 | 1.13632 | 0.00000 | 0.00000 | ||
3998 | 2016.06.07 00:00 | buy | 2000 | 0.45 | 1.13538 | 0.00000 | 0.00000 | ||
3999 | 2016.06.07 01:00 | close | 2000 | 0.45 | 1.13575 | 0.00000 | 0.00000 | 16.65 | 45276.93 |
4000 | 2016.06.07 01:00 | close | 1999 | 0.15 | 1.13575 | 0.00000 | 0.00000 | -9.65 | 45267.27 |
4001 | 2016.06.08 18:00 | sell | 2001 | 0.15 | 1.13926 | 0.00000 | 0.00000 | ||
4002 | 2016.06.08 19:00 | sell | 2002 | 0.45 | 1.14009 | 0.00000 | 0.00000 | ||
4003 | 2016.06.08 23:00 | close | 2002 | 0.45 | 1.13956 | 0.00000 | 0.00000 | 23.85 | 45291.12 |
4004 | 2016.06.08 23:00 | close | 2001 | 0.15 | 1.13956 | 0.00000 | 0.00000 | -4.50 | 45286.62 |
4005 | 2016.06.08 23:00 | buy | 2003 | 0.15 | 1.13954 | 0.00000 | 0.00000 | ||
4006 | 2016.06.09 00:49 | close | 2003 | 0.15 | 1.14006 | 0.00000 | 0.00000 | 4.49 | 45291.11 |
4007 | 2016.06.09 00:49 | buy | 2004 | 0.15 | 1.14020 | 0.00000 | 0.00000 | ||
4008 | 2016.06.09 03:20 | close | 2004 | 0.15 | 1.14070 | 0.00000 | 0.00000 | 7.50 | 45298.61 |
4009 | 2016.06.09 18:00 | buy | 2005 | 0.15 | 1.13266 | 0.00000 | 0.00000 | ||
4010 | 2016.06.09 18:10 | close | 2005 | 0.15 | 1.13316 | 0.00000 | 0.00000 | 7.50 | 45306.11 |
4011 | 2016.06.09 18:10 | buy | 2006 | 0.15 | 1.13324 | 0.00000 | 0.00000 | ||
4012 | 2016.06.09 20:00 | buy | 2007 | 0.45 | 1.13203 | 0.00000 | 0.00000 | ||
4013 | 2016.06.09 21:00 | close | 2007 | 0.45 | 1.13260 | 0.00000 | 0.00000 | 25.65 | 45331.76 |
4014 | 2016.06.09 21:00 | close | 2006 | 0.15 | 1.13260 | 0.00000 | 0.00000 | -9.60 | 45322.16 |
4015 | 2016.06.09 23:00 | sell | 2008 | 0.15 | 1.13208 | 0.00000 | 0.00000 | ||
4016 | 2016.06.09 23:13 | close | 2008 | 0.15 | 1.13152 | 0.00000 | 0.00000 | 8.40 | 45330.56 |
4017 | 2016.06.09 23:13 | sell | 2009 | 0.15 | 1.13139 | 0.00000 | 0.00000 | ||
4018 | 2016.06.10 03:07 | close | 2009 | 0.15 | 1.13087 | 0.00000 | 0.00000 | 8.60 | 45339.17 |
4019 | 2016.06.10 08:00 | sell | 2010 | 0.15 | 1.12941 | 0.00000 | 0.00000 | ||
4020 | 2016.06.10 09:00 | sell | 2011 | 0.45 | 1.13008 | 0.00000 | 0.00000 | ||
4021 | 2016.06.10 11:00 | sell | 2012 | 0.75 | 1.13159 | 0.00000 | 0.00000 | ||
4022 | 2016.06.10 12:00 | close | 2012 | 0.75 | 1.13021 | 0.00000 | 0.00000 | 103.50 | 45442.67 |
4023 | 2016.06.10 12:00 | close | 2011 | 0.45 | 1.13021 | 0.00000 | 0.00000 | -5.85 | 45436.82 |
4024 | 2016.06.10 12:00 | close | 2010 | 0.15 | 1.13021 | 0.00000 | 0.00000 | -12.00 | 45424.82 |
4025 | 2016.06.10 23:00 | sell | 2013 | 0.15 | 1.12530 | 0.00000 | 0.00000 | ||
4026 | 2016.06.13 00:15 | close | 2013 | 0.15 | 1.12473 | 0.00000 | 0.00000 | 9.35 | 45434.17 |
4027 | 2016.06.14 08:00 | buy | 2014 | 0.15 | 1.12890 | 0.00000 | 0.00000 | ||
4028 | 2016.06.14 10:00 | buy | 2015 | 0.45 | 1.12622 | 0.00000 | 0.00000 | ||
4029 | 2016.06.14 11:00 | buy | 2016 | 0.75 | 1.12519 | 0.00000 | 0.00000 | ||
4030 | 2016.06.14 12:00 | buy | 2017 | 1.05 | 1.12360 | 0.00000 | 0.00000 | ||
4031 | 2016.06.14 13:00 | buy | 2018 | 1.35 | 1.12138 | 0.00000 | 0.00000 | ||
4032 | 2016.06.14 17:00 | buy | 2019 | 1.65 | 1.12062 | 0.00000 | 0.00000 | ||
4033 | 2016.06.15 05:00 | buy | 2020 | 1.95 | 1.12000 | 0.00000 | 0.00000 | ||
4034 | 2016.06.15 10:00 | close | 2020 | 1.95 | 1.12271 | 0.00000 | 0.00000 | 528.45 | 45962.62 |
4035 | 2016.06.15 10:00 | close | 2019 | 1.65 | 1.12271 | 0.00000 | 0.00000 | 332.71 | 46295.33 |
4036 | 2016.06.15 10:00 | close | 2018 | 1.35 | 1.12271 | 0.00000 | 0.00000 | 169.61 | 46464.94 |
4037 | 2016.06.15 10:00 | close | 2017 | 1.05 | 1.12271 | 0.00000 | 0.00000 | -101.18 | 46363.76 |
4038 | 2016.06.15 10:00 | close | 2016 | 0.75 | 1.12271 | 0.00000 | 0.00000 | -191.52 | 46172.24 |
4039 | 2016.06.15 10:00 | close | 2015 | 0.45 | 1.12271 | 0.00000 | 0.00000 | -161.26 | 46010.98 |
4040 | 2016.06.15 10:00 | close | 2014 | 0.15 | 1.12271 | 0.00000 | 0.00000 | -93.95 | 45917.03 |
4041 | 2016.06.15 22:00 | sell | 2021 | 0.15 | 1.12646 | 0.00000 | 0.00000 | ||
4042 | 2016.06.15 22:04 | close | 2021 | 0.15 | 1.12590 | 0.00000 | 0.00000 | 8.40 | 45925.43 |
4043 | 2016.06.15 22:04 | sell | 2022 | 0.15 | 1.12579 | 0.00000 | 0.00000 | ||
4044 | 2016.06.15 22:04 | close | 2022 | 0.15 | 1.12527 | 0.00000 | 0.00000 | 7.80 | 45933.23 |
4045 | 2016.06.15 22:04 | sell | 2023 | 0.15 | 1.12519 | 0.00000 | 0.00000 | ||
4046 | 2016.06.16 00:00 | sell | 2024 | 0.45 | 1.12594 | 0.00000 | 0.00000 | ||
4047 | 2016.06.16 04:00 | sell | 2025 | 0.75 | 1.12684 | 0.00000 | 0.00000 | ||
4048 | 2016.06.16 05:00 | close | 2025 | 0.75 | 1.12601 | 0.00000 | 0.00000 | 62.25 | 45995.48 |
4049 | 2016.06.16 05:00 | close | 2024 | 0.45 | 1.12601 | 0.00000 | 0.00000 | -3.15 | 45992.33 |
4050 | 2016.06.16 05:00 | close | 2023 | 0.15 | 1.12601 | 0.00000 | 0.00000 | -9.89 | 45982.44 |
4051 | 2016.06.17 03:00 | buy | 2026 | 0.15 | 1.12724 | 0.00000 | 0.00000 | ||
4052 | 2016.06.17 05:00 | buy | 2027 | 0.45 | 1.12573 | 0.00000 | 0.00000 | ||
4053 | 2016.06.17 06:00 | close | 2027 | 0.45 | 1.12640 | 0.00000 | 0.00000 | 30.15 | 46012.59 |
4054 | 2016.06.17 06:00 | close | 2026 | 0.15 | 1.12640 | 0.00000 | 0.00000 | -12.60 | 45999.99 |
4055 | 2016.06.17 23:00 | buy | 2028 | 0.15 | 1.12799 | 0.00000 | 0.00000 | ||
4056 | 2016.06.20 00:00 | close | 2028 | 0.15 | 1.13285 | 0.00000 | 0.00000 | 71.80 | 46071.78 |
4057 | 2016.06.20 00:00 | buy | 2029 | 0.15 | 1.13315 | 0.00000 | 0.00000 | ||
4058 | 2016.06.20 00:08 | close | 2029 | 0.15 | 1.13365 | 0.00000 | 0.00000 | 7.50 | 46079.28 |
4059 | 2016.06.20 00:08 | buy | 2030 | 0.15 | 1.13373 | 0.00000 | 0.00000 | ||
4060 | 2016.06.20 01:00 | buy | 2031 | 0.45 | 1.13199 | 0.00000 | 0.00000 | ||
4061 | 2016.06.20 03:00 | close | 2031 | 0.45 | 1.13468 | 0.00000 | 0.00000 | 121.05 | 46200.33 |
4062 | 2016.06.20 03:00 | close | 2030 | 0.15 | 1.13468 | 0.00000 | 0.00000 | 14.25 | 46214.58 |
4063 | 2016.06.20 08:00 | sell | 2032 | 0.15 | 1.13783 | 0.00000 | 0.00000 | ||
4064 | 2016.06.20 08:16 | close | 2032 | 0.15 | 1.13732 | 0.00000 | 0.00000 | 7.65 | 46222.23 |
4065 | 2016.06.20 08:16 | sell | 2033 | 0.15 | 1.13720 | 0.00000 | 0.00000 | ||
4066 | 2016.06.20 08:33 | close | 2033 | 0.15 | 1.13670 | 0.00000 | 0.00000 | 7.50 | 46229.73 |
4067 | 2016.06.20 09:00 | sell | 2034 | 0.15 | 1.13505 | 0.00000 | 0.00000 | ||
4068 | 2016.06.20 09:29 | close | 2034 | 0.15 | 1.13455 | 0.00000 | 0.00000 | 7.50 | 46237.23 |
4069 | 2016.06.20 09:29 | sell | 2035 | 0.15 | 1.13445 | 0.00000 | 0.00000 | ||
4070 | 2016.06.20 09:42 | close | 2035 | 0.15 | 1.13394 | 0.00000 | 0.00000 | 7.65 | 46244.88 |
4071 | 2016.06.20 09:42 | sell | 2036 | 0.15 | 1.13380 | 0.00000 | 0.00000 | ||
4072 | 2016.06.20 12:00 | sell | 2037 | 0.45 | 1.13476 | 0.00000 | 0.00000 | ||
4073 | 2016.06.20 13:00 | close | 2037 | 0.45 | 1.13354 | 0.00000 | 0.00000 | 54.90 | 46299.78 |
4074 | 2016.06.20 13:00 | close | 2036 | 0.15 | 1.13354 | 0.00000 | 0.00000 | 3.90 | 46303.68 |
4075 | 2016.06.21 23:00 | sell | 2038 | 0.15 | 1.12516 | 0.00000 | 0.00000 | ||
4076 | 2016.06.21 23:58 | close | 2038 | 0.15 | 1.12462 | 0.00000 | 0.00000 | 8.10 | 46311.78 |
4077 | 2016.06.21 23:58 | sell | 2039 | 0.15 | 1.12460 | 0.00000 | 0.00000 | ||
4078 | 2016.06.22 02:00 | sell | 2040 | 0.45 | 1.12576 | 0.00000 | 0.00000 | ||
4079 | 2016.06.22 03:00 | close | 2040 | 0.45 | 1.12505 | 0.00000 | 0.00000 | 31.95 | 46343.73 |
4080 | 2016.06.22 03:00 | close | 2039 | 0.15 | 1.12505 | 0.00000 | 0.00000 | -5.95 | 46337.79 |
4081 | 2016.06.23 12:00 | buy | 2041 | 0.15 | 1.13550 | 0.00000 | 0.00000 | ||
4082 | 2016.06.23 12:13 | close | 2041 | 0.15 | 1.13602 | 0.00000 | 0.00000 | 7.80 | 46345.59 |
4083 | 2016.06.23 12:13 | buy | 2042 | 0.15 | 1.13612 | 0.00000 | 0.00000 | ||
4084 | 2016.06.23 12:14 | close | 2042 | 0.15 | 1.13662 | 0.00000 | 0.00000 | 7.50 | 46353.09 |
4085 | 2016.06.23 12:14 | buy | 2043 | 0.15 | 1.13670 | 0.00000 | 0.00000 | ||
4086 | 2016.06.23 12:16 | close | 2043 | 0.15 | 1.13721 | 0.00000 | 0.00000 | 7.65 | 46360.74 |
4087 | 2016.06.23 12:16 | buy | 2044 | 0.15 | 1.13730 | 0.00000 | 0.00000 | ||
4088 | 2016.06.23 12:18 | close | 2044 | 0.15 | 1.13780 | 0.00000 | 0.00000 | 7.50 | 46368.24 |
4089 | 2016.06.23 12:18 | buy | 2045 | 0.15 | 1.13793 | 0.00000 | 0.00000 | ||
4090 | 2016.06.23 12:19 | close | 2045 | 0.15 | 1.13849 | 0.00000 | 0.00000 | 8.40 | 46376.64 |
4091 | 2016.06.23 12:19 | buy | 2046 | 0.15 | 1.13859 | 0.00000 | 0.00000 | ||
4092 | 2016.06.23 12:20 | close | 2046 | 0.15 | 1.13922 | 0.00000 | 0.00000 | 9.45 | 46386.09 |
4093 | 2016.06.23 12:20 | buy | 2047 | 0.15 | 1.13940 | 0.00000 | 0.00000 | ||
4094 | 2016.06.23 12:20 | close | 2047 | 0.15 | 1.13991 | 0.00000 | 0.00000 | 7.65 | 46393.74 |
4095 | 2016.06.23 12:20 | buy | 2048 | 0.15 | 1.14005 | 0.00000 | 0.00000 | ||
4096 | 2016.06.23 13:00 | buy | 2049 | 0.45 | 1.13865 | 0.00000 | 0.00000 | ||
4097 | 2016.06.23 14:00 | close | 2049 | 0.45 | 1.13978 | 0.00000 | 0.00000 | 50.85 | 46444.59 |
4098 | 2016.06.23 14:00 | close | 2048 | 0.15 | 1.13978 | 0.00000 | 0.00000 | -4.05 | 46440.54 |
4099 | 2016.06.24 06:00 | buy | 2050 | 0.15 | 1.10348 | 0.00000 | 0.00000 | ||
4100 | 2016.06.24 06:00 | close | 2050 | 0.15 | 1.10405 | 0.00000 | 0.00000 | 8.55 | 46449.09 |
4101 | 2016.06.24 06:00 | buy | 2051 | 0.15 | 1.10416 | 0.00000 | 0.00000 | ||
4102 | 2016.06.24 06:00 | close | 2051 | 0.15 | 1.10469 | 0.00000 | 0.00000 | 7.95 | 46457.04 |
4103 | 2016.06.24 06:00 | buy | 2052 | 0.15 | 1.10437 | 0.00000 | 0.00000 | ||
4104 | 2016.06.24 06:03 | close | 2052 | 0.15 | 1.10490 | 0.00000 | 0.00000 | 7.95 | 46464.99 |
4105 | 2016.06.24 06:03 | buy | 2053 | 0.15 | 1.10504 | 0.00000 | 0.00000 | ||
4106 | 2016.06.24 06:06 | close | 2053 | 0.15 | 1.10564 | 0.00000 | 0.00000 | 9.00 | 46473.99 |
4107 | 2016.06.24 06:06 | buy | 2054 | 0.15 | 1.10605 | 0.00000 | 0.00000 | ||
4108 | 2016.06.24 06:07 | close | 2054 | 0.15 | 1.10656 | 0.00000 | 0.00000 | 7.65 | 46481.64 |
4109 | 2016.06.24 06:07 | buy | 2055 | 0.15 | 1.10666 | 0.00000 | 0.00000 | ||
4110 | 2016.06.24 07:00 | buy | 2056 | 0.45 | 1.09751 | 0.00000 | 0.00000 | ||
4111 | 2016.06.24 08:00 | buy | 2057 | 0.75 | 1.09482 | 0.00000 | 0.00000 | ||
4112 | 2016.06.24 09:00 | close | 2057 | 0.75 | 1.10198 | 0.00000 | 0.00000 | 537.00 | 47018.64 |
4113 | 2016.06.24 09:00 | close | 2056 | 0.45 | 1.10198 | 0.00000 | 0.00000 | 201.15 | 47219.79 |
4114 | 2016.06.24 09:00 | close | 2055 | 0.15 | 1.10198 | 0.00000 | 0.00000 | -70.20 | 47149.59 |
4115 | 2016.06.24 09:00 | buy | 2058 | 0.15 | 1.10207 | 0.00000 | 0.00000 | ||
4116 | 2016.06.24 09:03 | close | 2058 | 0.15 | 1.10259 | 0.00000 | 0.00000 | 7.80 | 47157.39 |
4117 | 2016.06.24 09:03 | buy | 2059 | 0.15 | 1.10271 | 0.00000 | 0.00000 | ||
4118 | 2016.06.24 09:10 | close | 2059 | 0.15 | 1.10324 | 0.00000 | 0.00000 | 7.95 | 47165.34 |
4119 | 2016.06.24 09:10 | buy | 2060 | 0.15 | 1.10331 | 0.00000 | 0.00000 | ||
4120 | 2016.06.24 09:11 | close | 2060 | 0.15 | 1.10381 | 0.00000 | 0.00000 | 7.50 | 47172.84 |
4121 | 2016.06.24 09:11 | buy | 2061 | 0.15 | 1.10391 | 0.00000 | 0.00000 | ||
4122 | 2016.06.24 09:12 | close | 2061 | 0.15 | 1.10441 | 0.00000 | 0.00000 | 7.50 | 47180.34 |
4123 | 2016.06.24 09:12 | buy | 2062 | 0.15 | 1.10451 | 0.00000 | 0.00000 | ||
4124 | 2016.06.24 09:12 | close | 2062 | 0.15 | 1.10511 | 0.00000 | 0.00000 | 9.00 | 47189.34 |
4125 | 2016.06.24 21:00 | sell | 2063 | 0.15 | 1.11611 | 0.00000 | 0.00000 | ||
4126 | 2016.06.24 21:01 | close | 2063 | 0.15 | 1.11558 | 0.00000 | 0.00000 | 7.95 | 47197.29 |
4127 | 2016.06.24 21:01 | sell | 2064 | 0.15 | 1.11549 | 0.00000 | 0.00000 | ||
4128 | 2016.06.24 21:15 | close | 2064 | 0.15 | 1.11494 | 0.00000 | 0.00000 | 8.25 | 47205.54 |
4129 | 2016.06.24 21:15 | sell | 2065 | 0.15 | 1.11481 | 0.00000 | 0.00000 | ||
4130 | 2016.06.24 21:28 | close | 2065 | 0.15 | 1.11431 | 0.00000 | 0.00000 | 7.50 | 47213.04 |
4131 | 2016.06.24 21:28 | sell | 2066 | 0.15 | 1.11417 | 0.00000 | 0.00000 | ||
4132 | 2016.06.24 21:30 | close | 2066 | 0.15 | 1.11362 | 0.00000 | 0.00000 | 8.25 | 47221.29 |
4133 | 2016.06.24 21:30 | sell | 2067 | 0.15 | 1.11349 | 0.00000 | 0.00000 | ||
4134 | 2016.06.24 21:35 | close | 2067 | 0.15 | 1.11297 | 0.00000 | 0.00000 | 7.80 | 47229.09 |
4135 | 2016.06.24 21:35 | sell | 2068 | 0.15 | 1.11285 | 0.00000 | 0.00000 | ||
4136 | 2016.06.24 21:38 | close | 2068 | 0.15 | 1.11224 | 0.00000 | 0.00000 | 9.15 | 47238.24 |
4137 | 2016.06.24 21:38 | sell | 2069 | 0.15 | 1.11215 | 0.00000 | 0.00000 | ||
4138 | 2016.06.24 21:49 | close | 2069 | 0.15 | 1.11163 | 0.00000 | 0.00000 | 7.80 | 47246.04 |
4139 | 2016.06.24 21:49 | sell | 2070 | 0.15 | 1.11153 | 0.00000 | 0.00000 | ||
4140 | 2016.06.24 22:00 | sell | 2071 | 0.46 | 1.11214 | 0.00000 | 0.00000 | ||
4141 | 2016.06.24 23:00 | close | 2071 | 0.46 | 1.10878 | 0.00000 | 0.00000 | 154.56 | 47400.60 |
4142 | 2016.06.24 23:00 | close | 2070 | 0.15 | 1.10878 | 0.00000 | 0.00000 | 41.25 | 47441.85 |
4143 | 2016.06.27 06:00 | buy | 2072 | 0.15 | 1.10018 | 0.00000 | 0.00000 | ||
4144 | 2016.06.27 06:00 | close | 2072 | 0.15 | 1.10072 | 0.00000 | 0.00000 | 8.10 | 47449.95 |
4145 | 2016.06.27 06:00 | buy | 2073 | 0.15 | 1.10084 | 0.00000 | 0.00000 | ||
4146 | 2016.06.27 06:05 | close | 2073 | 0.15 | 1.10136 | 0.00000 | 0.00000 | 7.80 | 47457.75 |
4147 | 2016.06.28 23:00 | sell | 2074 | 0.15 | 1.10782 | 0.00000 | 0.00000 | ||
4148 | 2016.06.28 23:42 | close | 2074 | 0.15 | 1.10732 | 0.00000 | 0.00000 | 7.50 | 47465.25 |
4149 | 2016.06.28 23:42 | sell | 2075 | 0.15 | 1.10722 | 0.00000 | 0.00000 | ||
4150 | 2016.06.28 23:53 | close | 2075 | 0.15 | 1.10672 | 0.00000 | 0.00000 | 7.50 | 47472.75 |
4151 | 2016.06.28 23:53 | sell | 2076 | 0.15 | 1.10660 | 0.00000 | 0.00000 | ||
4152 | 2016.06.29 01:00 | sell | 2077 | 0.46 | 1.10775 | 0.00000 | 0.00000 | ||
4153 | 2016.06.29 02:00 | close | 2077 | 0.46 | 1.10734 | 0.00000 | 0.00000 | 18.86 | 47491.61 |
4154 | 2016.06.29 02:00 | close | 2076 | 0.15 | 1.10734 | 0.00000 | 0.00000 | -10.30 | 47481.31 |
4155 | 2016.06.29 16:00 | sell | 2078 | 0.15 | 1.10822 | 0.00000 | 0.00000 | ||
4156 | 2016.06.29 16:00 | close | 2078 | 0.15 | 1.10767 | 0.00000 | 0.00000 | 8.25 | 47489.56 |
4157 | 2016.06.29 16:00 | sell | 2079 | 0.15 | 1.10760 | 0.00000 | 0.00000 | ||
4158 | 2016.06.29 17:00 | sell | 2080 | 0.46 | 1.11183 | 0.00000 | 0.00000 | ||
4159 | 2016.06.29 18:00 | close | 2080 | 0.46 | 1.11048 | 0.00000 | 0.00000 | 62.10 | 47551.66 |
4160 | 2016.06.29 18:00 | close | 2079 | 0.15 | 1.11048 | 0.00000 | 0.00000 | -43.20 | 47508.46 |
4161 | 2016.06.29 23:00 | buy | 2081 | 0.15 | 1.11034 | 0.00000 | 0.00000 | ||
4162 | 2016.06.29 23:13 | close | 2081 | 0.15 | 1.11085 | 0.00000 | 0.00000 | 7.65 | 47516.11 |
4163 | 2016.06.29 23:13 | buy | 2082 | 0.15 | 1.11096 | 0.00000 | 0.00000 | ||
4164 | 2016.06.29 23:17 | close | 2082 | 0.15 | 1.11146 | 0.00000 | 0.00000 | 7.50 | 47523.61 |
4165 | 2016.06.29 23:17 | buy | 2083 | 0.15 | 1.11155 | 0.00000 | 0.00000 | ||
4166 | 2016.06.29 23:22 | close | 2083 | 0.15 | 1.11206 | 0.00000 | 0.00000 | 7.65 | 47531.26 |
4167 | 2016.06.29 23:22 | buy | 2084 | 0.15 | 1.11212 | 0.00000 | 0.00000 | ||
4168 | 2016.06.30 00:25 | close | 2084 | 0.15 | 1.11262 | 0.00000 | 0.00000 | 4.19 | 47535.45 |
4169 | 2016.06.30 00:25 | buy | 2085 | 0.15 | 1.11271 | 0.00000 | 0.00000 | ||
4170 | 2016.06.30 04:00 | buy | 2086 | 0.46 | 1.11104 | 0.00000 | 0.00000 | ||
4171 | 2016.06.30 07:00 | buy | 2087 | 0.77 | 1.11039 | 0.00000 | 0.00000 | ||
4172 | 2016.06.30 09:00 | buy | 2088 | 1.08 | 1.10870 | 0.00000 | 0.00000 | ||
4173 | 2016.06.30 10:00 | close | 2088 | 1.08 | 1.11073 | 0.00000 | 0.00000 | 219.24 | 47754.69 |
4174 | 2016.06.30 10:00 | close | 2087 | 0.77 | 1.11073 | 0.00000 | 0.00000 | 26.18 | 47780.87 |
4175 | 2016.06.30 10:00 | close | 2086 | 0.46 | 1.11073 | 0.00000 | 0.00000 | -14.26 | 47766.61 |
4176 | 2016.06.30 10:00 | close | 2085 | 0.15 | 1.11073 | 0.00000 | 0.00000 | -29.70 | 47736.91 |
4177 | 2016.06.30 20:00 | buy | 2089 | 0.15 | 1.10738 | 0.00000 | 0.00000 | ||
4178 | 2016.06.30 21:00 | buy | 2090 | 0.46 | 1.10516 | 0.00000 | 0.00000 | ||
4179 | 2016.06.30 22:00 | close | 2090 | 0.46 | 1.10802 | 0.00000 | 0.00000 | 131.56 | 47868.47 |
4180 | 2016.06.30 22:00 | close | 2089 | 0.15 | 1.10802 | 0.00000 | 0.00000 | 9.60 | 47878.07 |
4181 | 2016.07.05 01:00 | buy | 2091 | 0.15 | 1.11493 | 0.00000 | 0.00000 | ||
4182 | 2016.07.05 04:00 | buy | 2092 | 0.46 | 1.11347 | 0.00000 | 0.00000 | ||
4183 | 2016.07.05 05:00 | buy | 2093 | 0.77 | 1.11281 | 0.00000 | 0.00000 | ||
4184 | 2016.07.05 11:00 | close | 2093 | 0.77 | 1.11545 | 0.00000 | 0.00000 | 203.28 | 48081.35 |
4185 | 2016.07.05 11:00 | close | 2092 | 0.46 | 1.11545 | 0.00000 | 0.00000 | 91.08 | 48172.43 |
4186 | 2016.07.05 11:00 | close | 2091 | 0.15 | 1.11545 | 0.00000 | 0.00000 | 7.80 | 48180.23 |
4187 | 2016.07.05 20:00 | buy | 2094 | 0.16 | 1.10911 | 0.00000 | 0.00000 | ||
4188 | 2016.07.05 21:00 | buy | 2095 | 0.48 | 1.10826 | 0.00000 | 0.00000 | ||
4189 | 2016.07.05 22:00 | buy | 2096 | 0.80 | 1.10735 | 0.00000 | 0.00000 | ||
4190 | 2016.07.06 01:00 | buy | 2097 | 1.12 | 1.10678 | 0.00000 | 0.00000 | ||
4191 | 2016.07.06 04:00 | buy | 2098 | 1.44 | 1.10508 | 0.00000 | 0.00000 | ||
4192 | 2016.07.06 05:00 | buy | 2099 | 1.76 | 1.10436 | 0.00000 | 0.00000 | ||
4193 | 2016.07.06 10:00 | close | 2099 | 1.76 | 1.10648 | 0.00000 | 0.00000 | 373.12 | 48553.35 |
4194 | 2016.07.06 10:00 | close | 2098 | 1.44 | 1.10648 | 0.00000 | 0.00000 | 201.60 | 48754.95 |
4195 | 2016.07.06 10:00 | close | 2097 | 1.12 | 1.10648 | 0.00000 | 0.00000 | -33.60 | 48721.35 |
4196 | 2016.07.06 10:00 | close | 2096 | 0.80 | 1.10648 | 0.00000 | 0.00000 | -75.49 | 48645.86 |
4197 | 2016.07.06 10:00 | close | 2095 | 0.48 | 1.10648 | 0.00000 | 0.00000 | -88.97 | 48556.89 |
4198 | 2016.07.06 10:00 | close | 2094 | 0.16 | 1.10648 | 0.00000 | 0.00000 | -43.26 | 48513.63 |
4199 | 2016.07.06 18:00 | buy | 2100 | 0.16 | 1.10712 | 0.00000 | 0.00000 | ||
4200 | 2016.07.06 18:00 | close | 2100 | 0.16 | 1.10762 | 0.00000 | 0.00000 | 8.00 | 48521.63 |
4201 | 2016.07.06 18:00 | buy | 2101 | 0.16 | 1.10771 | 0.00000 | 0.00000 | ||
4202 | 2016.07.06 18:15 | close | 2101 | 0.16 | 1.10821 | 0.00000 | 0.00000 | 8.00 | 48529.63 |
4203 | 2016.07.06 18:15 | buy | 2102 | 0.16 | 1.10834 | 0.00000 | 0.00000 | ||
4204 | 2016.07.06 19:00 | buy | 2103 | 0.48 | 1.10765 | 0.00000 | 0.00000 | ||
4205 | 2016.07.06 20:00 | close | 2103 | 0.48 | 1.10895 | 0.00000 | 0.00000 | 62.40 | 48592.03 |
4206 | 2016.07.06 20:00 | close | 2102 | 0.16 | 1.10895 | 0.00000 | 0.00000 | 9.76 | 48601.79 |
4207 | 2016.07.11 23:00 | sell | 2104 | 0.16 | 1.10571 | 0.00000 | 0.00000 | ||
4208 | 2016.07.12 05:00 | sell | 2105 | 0.48 | 1.10770 | 0.00000 | 0.00000 | ||
4209 | 2016.07.12 06:00 | sell | 2106 | 0.80 | 1.10867 | 0.00000 | 0.00000 | ||
4210 | 2016.07.12 07:00 | close | 2106 | 0.80 | 1.10783 | 0.00000 | 0.00000 | 67.20 | 48668.99 |
4211 | 2016.07.12 07:00 | close | 2105 | 0.48 | 1.10783 | 0.00000 | 0.00000 | -6.24 | 48662.75 |
4212 | 2016.07.12 07:00 | close | 2104 | 0.16 | 1.10783 | 0.00000 | 0.00000 | -33.06 | 48629.69 |
4213 | 2016.07.13 04:00 | buy | 2107 | 0.16 | 1.10628 | 0.00000 | 0.00000 | ||
4214 | 2016.07.13 04:16 | close | 2107 | 0.16 | 1.10678 | 0.00000 | 0.00000 | 8.00 | 48637.69 |
4215 | 2016.07.13 23:00 | buy | 2108 | 0.16 | 1.10949 | 0.00000 | 0.00000 | ||
4216 | 2016.07.14 00:00 | buy | 2109 | 0.48 | 1.10894 | 0.00000 | 0.00000 | ||
4217 | 2016.07.14 01:00 | close | 2109 | 0.48 | 1.10947 | 0.00000 | 0.00000 | 25.44 | 48663.13 |
4218 | 2016.07.14 01:00 | close | 2108 | 0.16 | 1.10947 | 0.00000 | 0.00000 | -3.85 | 48659.28 |
4219 | 2016.07.14 10:00 | sell | 2110 | 0.16 | 1.11053 | 0.00000 | 0.00000 | ||
4220 | 2016.07.14 10:05 | close | 2110 | 0.16 | 1.11002 | 0.00000 | 0.00000 | 8.16 | 48667.44 |
4221 | 2016.07.14 10:05 | sell | 2111 | 0.16 | 1.10987 | 0.00000 | 0.00000 | ||
4222 | 2016.07.14 10:06 | close | 2111 | 0.16 | 1.10937 | 0.00000 | 0.00000 | 8.00 | 48675.44 |
4223 | 2016.07.14 10:06 | sell | 2112 | 0.16 | 1.10925 | 0.00000 | 0.00000 | ||
4224 | 2016.07.14 11:00 | sell | 2113 | 0.48 | 1.10991 | 0.00000 | 0.00000 | ||
4225 | 2016.07.14 12:00 | sell | 2114 | 0.80 | 1.11077 | 0.00000 | 0.00000 | ||
4226 | 2016.07.14 15:00 | sell | 2115 | 1.12 | 1.11516 | 0.00000 | 0.00000 | ||
4227 | 2016.07.14 16:00 | close | 2115 | 1.12 | 1.11160 | 0.00000 | 0.00000 | 398.72 | 49074.16 |
4228 | 2016.07.14 16:00 | close | 2114 | 0.80 | 1.11160 | 0.00000 | 0.00000 | -66.40 | 49007.76 |
4229 | 2016.07.14 16:00 | close | 2113 | 0.48 | 1.11160 | 0.00000 | 0.00000 | -81.12 | 48926.64 |
4230 | 2016.07.14 16:00 | close | 2112 | 0.16 | 1.11160 | 0.00000 | 0.00000 | -37.60 | 48889.04 |
4231 | 2016.07.14 19:00 | buy | 2116 | 0.16 | 1.11079 | 0.00000 | 0.00000 | ||
4232 | 2016.07.14 19:09 | close | 2116 | 0.16 | 1.11130 | 0.00000 | 0.00000 | 8.16 | 48897.20 |
4233 | 2016.07.14 19:10 | buy | 2117 | 0.16 | 1.11139 | 0.00000 | 0.00000 | ||
4234 | 2016.07.14 19:32 | close | 2117 | 0.16 | 1.11192 | 0.00000 | 0.00000 | 8.48 | 48905.68 |
4235 | 2016.07.14 19:32 | buy | 2118 | 0.16 | 1.11202 | 0.00000 | 0.00000 | ||
4236 | 2016.07.14 20:00 | buy | 2119 | 0.48 | 1.11145 | 0.00000 | 0.00000 | ||
4237 | 2016.07.14 21:00 | close | 2119 | 0.48 | 1.11198 | 0.00000 | 0.00000 | 25.44 | 48931.12 |
4238 | 2016.07.14 21:00 | close | 2118 | 0.16 | 1.11198 | 0.00000 | 0.00000 | -0.64 | 48930.48 |
4239 | 2016.07.15 20:00 | buy | 2120 | 0.16 | 1.10631 | 0.00000 | 0.00000 | ||
4240 | 2016.07.15 22:19 | close | 2120 | 0.16 | 1.10681 | 0.00000 | 0.00000 | 8.00 | 48938.48 |
4241 | 2016.07.15 23:00 | sell | 2121 | 0.16 | 1.10692 | 0.00000 | 0.00000 | ||
4242 | 2016.07.15 23:09 | close | 2121 | 0.16 | 1.10640 | 0.00000 | 0.00000 | 8.32 | 48946.80 |
4243 | 2016.07.15 23:09 | sell | 2122 | 0.16 | 1.10632 | 0.00000 | 0.00000 | ||
4244 | 2016.07.15 23:13 | close | 2122 | 0.16 | 1.10582 | 0.00000 | 0.00000 | 8.00 | 48954.80 |
4245 | 2016.07.15 23:13 | sell | 2123 | 0.16 | 1.10571 | 0.00000 | 0.00000 | ||
4246 | 2016.07.15 23:16 | close | 2123 | 0.16 | 1.10521 | 0.00000 | 0.00000 | 8.00 | 48962.80 |
4247 | 2016.07.15 23:16 | sell | 2124 | 0.16 | 1.10511 | 0.00000 | 0.00000 | ||
4248 | 2016.07.15 23:30 | close | 2124 | 0.16 | 1.10461 | 0.00000 | 0.00000 | 8.00 | 48970.80 |
4249 | 2016.07.15 23:30 | sell | 2125 | 0.16 | 1.10451 | 0.00000 | 0.00000 | ||
4250 | 2016.07.15 23:39 | close | 2125 | 0.16 | 1.10395 | 0.00000 | 0.00000 | 8.96 | 48979.76 |
4251 | 2016.07.15 23:39 | sell | 2126 | 0.16 | 1.10385 | 0.00000 | 0.00000 | ||
4252 | 2016.07.15 23:45 | close | 2126 | 0.16 | 1.10331 | 0.00000 | 0.00000 | 8.64 | 48988.40 |
4253 | 2016.07.15 23:45 | sell | 2127 | 0.16 | 1.10321 | 0.00000 | 0.00000 | ||
4254 | 2016.07.15 23:45 | close | 2127 | 0.16 | 1.10270 | 0.00000 | 0.00000 | 8.16 | 48996.56 |
4255 | 2016.07.15 23:45 | sell | 2128 | 0.16 | 1.10262 | 0.00000 | 0.00000 | ||
4256 | 2016.07.18 00:00 | sell | 2129 | 0.48 | 1.10454 | 0.00000 | 0.00000 | ||
4257 | 2016.07.18 02:00 | sell | 2130 | 0.80 | 1.10581 | 0.00000 | 0.00000 | ||
4258 | 2016.07.18 05:00 | sell | 2131 | 1.12 | 1.10685 | 0.00000 | 0.00000 | ||
4259 | 2016.07.18 11:00 | close | 2131 | 1.12 | 1.10528 | 0.00000 | 0.00000 | 175.84 | 49172.40 |
4260 | 2016.07.18 11:00 | close | 2130 | 0.80 | 1.10528 | 0.00000 | 0.00000 | 42.40 | 49214.80 |
4261 | 2016.07.18 11:00 | close | 2129 | 0.48 | 1.10528 | 0.00000 | 0.00000 | -35.52 | 49179.28 |
4262 | 2016.07.18 11:00 | close | 2128 | 0.16 | 1.10528 | 0.00000 | 0.00000 | -41.70 | 49137.57 |
4263 | 2016.07.19 23:00 | sell | 2132 | 0.16 | 1.10194 | 0.00000 | 0.00000 | ||
4264 | 2016.07.20 02:43 | close | 2132 | 0.16 | 1.10141 | 0.00000 | 0.00000 | 9.34 | 49146.91 |
4265 | 2016.07.20 03:00 | sell | 2133 | 0.16 | 1.10135 | 0.00000 | 0.00000 | ||
4266 | 2016.07.20 04:08 | close | 2133 | 0.16 | 1.10084 | 0.00000 | 0.00000 | 8.16 | 49155.07 |
4267 | 2016.07.21 23:00 | sell | 2134 | 0.16 | 1.10222 | 0.00000 | 0.00000 | ||
4268 | 2016.07.22 03:00 | sell | 2135 | 0.48 | 1.10320 | 0.00000 | 0.00000 | ||
4269 | 2016.07.22 05:00 | close | 2135 | 0.48 | 1.10248 | 0.00000 | 0.00000 | 34.56 | 49189.63 |
4270 | 2016.07.22 05:00 | close | 2134 | 0.16 | 1.10248 | 0.00000 | 0.00000 | -3.30 | 49186.33 |
4271 | 2016.07.22 23:00 | sell | 2136 | 0.16 | 1.09735 | 0.00000 | 0.00000 | ||
4272 | 2016.07.25 00:13 | close | 2136 | 0.16 | 1.09685 | 0.00000 | 0.00000 | 8.86 | 49195.19 |
4273 | 2016.07.25 05:30 | buy | 2137 | 0.16 | 1.09670 | 0.00000 | 0.00000 | ||
4274 | 2016.07.25 06:06 | close | 2137 | 0.16 | 1.09720 | 0.00000 | 0.00000 | 8.00 | 49203.19 |
4275 | 2016.07.27 01:00 | sell | 2138 | 0.16 | 1.09843 | 0.00000 | 0.00000 | ||
4276 | 2016.07.27 04:00 | sell | 2139 | 0.48 | 1.09900 | 0.00000 | 0.00000 | ||
4277 | 2016.07.27 05:00 | close | 2139 | 0.48 | 1.09871 | 0.00000 | 0.00000 | 13.92 | 49217.11 |
4278 | 2016.07.27 05:00 | close | 2138 | 0.16 | 1.09871 | 0.00000 | 0.00000 | -4.48 | 49212.63 |
4279 | 2016.07.27 22:00 | buy | 2140 | 0.16 | 1.10201 | 0.00000 | 0.00000 | ||
4280 | 2016.07.27 22:01 | close | 2140 | 0.16 | 1.10251 | 0.00000 | 0.00000 | 8.00 | 49220.63 |
4281 | 2016.07.27 22:01 | buy | 2141 | 0.16 | 1.10263 | 0.00000 | 0.00000 | ||
4282 | 2016.07.27 22:02 | close | 2141 | 0.16 | 1.10314 | 0.00000 | 0.00000 | 8.16 | 49228.79 |
4283 | 2016.07.27 22:02 | buy | 2142 | 0.16 | 1.10331 | 0.00000 | 0.00000 | ||
4284 | 2016.07.27 22:04 | close | 2142 | 0.16 | 1.10381 | 0.00000 | 0.00000 | 8.00 | 49236.79 |
4285 | 2016.07.27 22:04 | buy | 2143 | 0.16 | 1.10394 | 0.00000 | 0.00000 | ||
4286 | 2016.07.27 22:04 | close | 2143 | 0.16 | 1.10449 | 0.00000 | 0.00000 | 8.80 | 49245.59 |
4287 | 2016.07.27 22:04 | buy | 2144 | 0.16 | 1.10458 | 0.00000 | 0.00000 | ||
4288 | 2016.07.27 22:11 | close | 2144 | 0.16 | 1.10508 | 0.00000 | 0.00000 | 8.00 | 49253.59 |
4289 | 2016.07.27 22:11 | buy | 2145 | 0.16 | 1.10524 | 0.00000 | 0.00000 | ||
4290 | 2016.07.27 22:16 | close | 2145 | 0.16 | 1.10574 | 0.00000 | 0.00000 | 8.00 | 49261.59 |
4291 | 2016.07.27 22:16 | buy | 2146 | 0.16 | 1.10583 | 0.00000 | 0.00000 | ||
4292 | 2016.07.27 22:18 | close | 2146 | 0.16 | 1.10633 | 0.00000 | 0.00000 | 8.00 | 49269.59 |
4293 | 2016.07.27 22:18 | buy | 2147 | 0.16 | 1.10644 | 0.00000 | 0.00000 | ||
4294 | 2016.07.27 23:00 | buy | 2148 | 0.48 | 1.10539 | 0.00000 | 0.00000 | ||
4295 | 2016.07.28 00:00 | close | 2148 | 0.48 | 1.10579 | 0.00000 | 0.00000 | 8.60 | 49278.19 |
4296 | 2016.07.28 00:00 | close | 2147 | 0.16 | 1.10579 | 0.00000 | 0.00000 | -13.93 | 49264.25 |
4297 | 2016.07.28 01:00 | sell | 2149 | 0.16 | 1.10543 | 0.00000 | 0.00000 | ||
4298 | 2016.07.28 03:00 | sell | 2150 | 0.48 | 1.10671 | 0.00000 | 0.00000 | ||
4299 | 2016.07.28 05:00 | close | 2150 | 0.48 | 1.10626 | 0.00000 | 0.00000 | 21.60 | 49285.85 |
4300 | 2016.07.28 05:00 | close | 2149 | 0.16 | 1.10626 | 0.00000 | 0.00000 | -13.28 | 49272.57 |
4301 | 2016.07.28 11:00 | sell | 2151 | 0.16 | 1.11027 | 0.00000 | 0.00000 | ||
4302 | 2016.07.28 12:35 | close | 2151 | 0.16 | 1.10977 | 0.00000 | 0.00000 | 8.00 | 49280.57 |
4303 | 2016.07.28 12:35 | sell | 2152 | 0.16 | 1.10968 | 0.00000 | 0.00000 | ||
4304 | 2016.07.28 12:52 | close | 2152 | 0.16 | 1.10917 | 0.00000 | 0.00000 | 8.16 | 49288.73 |
4305 | 2016.07.28 12:52 | sell | 2153 | 0.16 | 1.10907 | 0.00000 | 0.00000 | ||
4306 | 2016.07.28 13:40 | close | 2153 | 0.16 | 1.10855 | 0.00000 | 0.00000 | 8.32 | 49297.05 |
4307 | 2016.07.28 18:00 | sell | 2154 | 0.16 | 1.10833 | 0.00000 | 0.00000 | ||
4308 | 2016.07.28 19:00 | sell | 2155 | 0.48 | 1.10937 | 0.00000 | 0.00000 | ||
4309 | 2016.07.28 20:00 | close | 2155 | 0.48 | 1.10767 | 0.00000 | 0.00000 | 81.60 | 49378.65 |
4310 | 2016.07.28 20:00 | close | 2154 | 0.16 | 1.10767 | 0.00000 | 0.00000 | 10.56 | 49389.21 |
4311 | 2016.07.29 23:00 | buy | 2156 | 0.16 | 1.11791 | 0.00000 | 0.00000 | ||
4312 | 2016.07.29 23:02 | close | 2156 | 0.16 | 1.11841 | 0.00000 | 0.00000 | 8.00 | 49397.21 |
4313 | 2016.07.29 23:02 | buy | 2157 | 0.16 | 1.11853 | 0.00000 | 0.00000 | ||
4314 | 2016.08.01 00:00 | buy | 2158 | 0.48 | 1.11736 | 0.00000 | 0.00000 | ||
4315 | 2016.08.01 01:00 | close | 2158 | 0.48 | 1.11799 | 0.00000 | 0.00000 | 30.24 | 49427.45 |
4316 | 2016.08.01 01:00 | close | 2157 | 0.16 | 1.11799 | 0.00000 | 0.00000 | -9.82 | 49417.64 |
4317 | 2016.08.01 23:00 | buy | 2159 | 0.16 | 1.11687 | 0.00000 | 0.00000 | ||
4318 | 2016.08.02 00:00 | buy | 2160 | 0.48 | 1.11621 | 0.00000 | 0.00000 | ||
4319 | 2016.08.02 02:00 | close | 2160 | 0.48 | 1.11665 | 0.00000 | 0.00000 | 21.12 | 49438.76 |
4320 | 2016.08.02 02:00 | close | 2159 | 0.16 | 1.11665 | 0.00000 | 0.00000 | -4.70 | 49434.06 |
4321 | 2016.08.02 23:00 | buy | 2161 | 0.16 | 1.12223 | 0.00000 | 0.00000 | ||
4322 | 2016.08.03 04:00 | buy | 2162 | 0.48 | 1.12154 | 0.00000 | 0.00000 | ||
4323 | 2016.08.03 06:00 | buy | 2163 | 0.80 | 1.12096 | 0.00000 | 0.00000 | ||
4324 | 2016.08.03 10:00 | buy | 2164 | 1.12 | 1.12026 | 0.00000 | 0.00000 | ||
4325 | 2016.08.03 11:00 | close | 2164 | 1.12 | 1.12117 | 0.00000 | 0.00000 | 101.92 | 49535.98 |
4326 | 2016.08.03 11:00 | close | 2163 | 0.80 | 1.12117 | 0.00000 | 0.00000 | 16.80 | 49552.78 |
4327 | 2016.08.03 11:00 | close | 2162 | 0.48 | 1.12117 | 0.00000 | 0.00000 | -17.76 | 49535.02 |
4328 | 2016.08.03 11:00 | close | 2161 | 0.16 | 1.12117 | 0.00000 | 0.00000 | -18.14 | 49516.88 |
4329 | 2016.08.03 21:00 | buy | 2165 | 0.16 | 1.11446 | 0.00000 | 0.00000 | ||
4330 | 2016.08.03 22:48 | close | 2165 | 0.16 | 1.11496 | 0.00000 | 0.00000 | 8.00 | 49524.88 |
4331 | 2016.08.03 22:48 | buy | 2166 | 0.16 | 1.11506 | 0.00000 | 0.00000 | ||
4332 | 2016.08.04 04:00 | buy | 2167 | 0.49 | 1.11453 | 0.00000 | 0.00000 | ||
4333 | 2016.08.04 05:00 | close | 2167 | 0.49 | 1.11516 | 0.00000 | 0.00000 | 30.87 | 49555.75 |
4334 | 2016.08.04 05:00 | close | 2166 | 0.16 | 1.11516 | 0.00000 | 0.00000 | -1.93 | 49553.82 |
4335 | 2016.08.04 10:00 | sell | 2168 | 0.16 | 1.11290 | 0.00000 | 0.00000 | ||
4336 | 2016.08.04 11:00 | sell | 2169 | 0.49 | 1.11358 | 0.00000 | 0.00000 | ||
4337 | 2016.08.04 13:00 | close | 2169 | 0.49 | 1.11279 | 0.00000 | 0.00000 | 38.71 | 49592.53 |
4338 | 2016.08.04 13:00 | close | 2168 | 0.16 | 1.11279 | 0.00000 | 0.00000 | 1.76 | 49594.29 |
4339 | 2016.08.04 13:00 | sell | 2170 | 0.16 | 1.11269 | 0.00000 | 0.00000 | ||
4340 | 2016.08.04 14:00 | sell | 2171 | 0.49 | 1.11319 | 0.00000 | 0.00000 | ||
4341 | 2016.08.04 15:00 | close | 2171 | 0.49 | 1.11230 | 0.00000 | 0.00000 | 43.61 | 49637.90 |
4342 | 2016.08.04 15:00 | close | 2170 | 0.16 | 1.11230 | 0.00000 | 0.00000 | 6.24 | 49644.14 |
4343 | 2016.08.04 15:00 | sell | 2172 | 0.16 | 1.11220 | 0.00000 | 0.00000 | ||
4344 | 2016.08.04 16:00 | sell | 2173 | 0.49 | 1.11441 | 0.00000 | 0.00000 | ||
4345 | 2016.08.04 19:00 | close | 2173 | 0.49 | 1.11342 | 0.00000 | 0.00000 | 48.51 | 49692.65 |
4346 | 2016.08.04 19:00 | close | 2172 | 0.16 | 1.11342 | 0.00000 | 0.00000 | -19.52 | 49673.13 |
4347 | 2016.08.04 19:00 | sell | 2174 | 0.16 | 1.11332 | 0.00000 | 0.00000 | ||
4348 | 2016.08.04 22:00 | close | 2174 | 0.16 | 1.11282 | 0.00000 | 0.00000 | 8.00 | 49681.13 |
4349 | 2016.08.04 22:00 | sell | 2175 | 0.16 | 1.11271 | 0.00000 | 0.00000 | ||
4350 | 2016.08.05 03:00 | sell | 2176 | 0.49 | 1.11347 | 0.00000 | 0.00000 | ||
4351 | 2016.08.05 10:00 | sell | 2177 | 0.82 | 1.11408 | 0.00000 | 0.00000 | ||
4352 | 2016.08.05 12:00 | sell | 2178 | 1.15 | 1.11501 | 0.00000 | 0.00000 | ||
4353 | 2016.08.05 13:00 | close | 2178 | 1.15 | 1.11426 | 0.00000 | 0.00000 | 86.25 | 49767.38 |
4354 | 2016.08.05 13:00 | close | 2177 | 0.82 | 1.11426 | 0.00000 | 0.00000 | -14.76 | 49752.62 |
4355 | 2016.08.05 13:00 | close | 2176 | 0.49 | 1.11426 | 0.00000 | 0.00000 | -38.71 | 49713.91 |
4356 | 2016.08.05 13:00 | close | 2175 | 0.16 | 1.11426 | 0.00000 | 0.00000 | -23.94 | 49689.97 |
4357 | 2016.08.05 16:00 | sell | 2179 | 0.16 | 1.10834 | 0.00000 | 0.00000 | ||
4358 | 2016.08.05 16:05 | close | 2179 | 0.16 | 1.10782 | 0.00000 | 0.00000 | 8.32 | 49698.29 |
4359 | 2016.08.05 16:05 | sell | 2180 | 0.16 | 1.10773 | 0.00000 | 0.00000 | ||
4360 | 2016.08.05 16:07 | close | 2180 | 0.16 | 1.10723 | 0.00000 | 0.00000 | 8.00 | 49706.29 |
4361 | 2016.08.05 16:07 | sell | 2181 | 0.16 | 1.10713 | 0.00000 | 0.00000 | ||
4362 | 2016.08.05 16:26 | close | 2181 | 0.16 | 1.10663 | 0.00000 | 0.00000 | 8.00 | 49714.29 |
4363 | 2016.08.05 16:26 | sell | 2182 | 0.16 | 1.10653 | 0.00000 | 0.00000 | ||
4364 | 2016.08.05 16:27 | close | 2182 | 0.16 | 1.10603 | 0.00000 | 0.00000 | 8.00 | 49722.29 |
4365 | 2016.08.05 16:27 | sell | 2183 | 0.16 | 1.10592 | 0.00000 | 0.00000 | ||
4366 | 2016.08.05 16:37 | close | 2183 | 0.16 | 1.10542 | 0.00000 | 0.00000 | 8.00 | 49730.29 |
4367 | 2016.08.05 16:37 | sell | 2184 | 0.16 | 1.10532 | 0.00000 | 0.00000 | ||
4368 | 2016.08.05 16:40 | close | 2184 | 0.16 | 1.10482 | 0.00000 | 0.00000 | 8.00 | 49738.29 |
4369 | 2016.08.05 16:40 | sell | 2185 | 0.16 | 1.10472 | 0.00000 | 0.00000 | ||
4370 | 2016.08.05 18:00 | sell | 2186 | 0.49 | 1.10706 | 0.00000 | 0.00000 | ||
4371 | 2016.08.05 19:00 | sell | 2187 | 0.82 | 1.10795 | 0.00000 | 0.00000 | ||
4372 | 2016.08.05 20:00 | sell | 2188 | 1.15 | 1.10881 | 0.00000 | 0.00000 | ||
4373 | 2016.08.05 21:00 | sell | 2189 | 1.48 | 1.10933 | 0.00000 | 0.00000 | ||
4374 | 2016.08.08 00:00 | close | 2189 | 1.48 | 1.10787 | 0.00000 | 0.00000 | 224.01 | 49962.30 |
4375 | 2016.08.08 00:00 | close | 2188 | 1.15 | 1.10787 | 0.00000 | 0.00000 | 114.26 | 50076.56 |
4376 | 2016.08.08 00:00 | close | 2187 | 0.82 | 1.10787 | 0.00000 | 0.00000 | 10.96 | 50087.52 |
4377 | 2016.08.08 00:00 | close | 2186 | 0.49 | 1.10787 | 0.00000 | 0.00000 | -37.06 | 50050.46 |
4378 | 2016.08.08 00:00 | close | 2185 | 0.16 | 1.10787 | 0.00000 | 0.00000 | -49.54 | 50000.91 |
4379 | 2016.08.08 00:00 | sell | 2190 | 0.16 | 1.10777 | 0.00000 | 0.00000 | ||
4380 | 2016.08.08 01:00 | sell | 2191 | 0.49 | 1.10856 | 0.00000 | 0.00000 | ||
4381 | 2016.08.08 02:00 | sell | 2192 | 0.82 | 1.10910 | 0.00000 | 0.00000 | ||
4382 | 2016.08.08 04:00 | close | 2192 | 0.82 | 1.10846 | 0.00000 | 0.00000 | 52.48 | 50053.39 |
4383 | 2016.08.08 04:00 | close | 2191 | 0.49 | 1.10846 | 0.00000 | 0.00000 | 4.90 | 50058.29 |
4384 | 2016.08.08 04:00 | close | 2190 | 0.16 | 1.10846 | 0.00000 | 0.00000 | -11.04 | 50047.25 |
4385 | 2016.08.10 00:00 | buy | 2193 | 0.16 | 1.11174 | 0.00000 | 0.00000 | ||
4386 | 2016.08.10 03:02 | close | 2193 | 0.16 | 1.11224 | 0.00000 | 0.00000 | 8.00 | 50055.25 |
4387 | 2016.08.10 03:02 | buy | 2194 | 0.16 | 1.11237 | 0.00000 | 0.00000 | ||
4388 | 2016.08.10 03:05 | close | 2194 | 0.16 | 1.11287 | 0.00000 | 0.00000 | 8.00 | 50063.25 |
4389 | 2016.08.11 02:00 | buy | 2195 | 0.16 | 1.11869 | 0.00000 | 0.00000 | ||
4390 | 2016.08.11 05:00 | buy | 2196 | 0.49 | 1.11780 | 0.00000 | 0.00000 | ||
4391 | 2016.08.11 07:00 | buy | 2197 | 0.82 | 1.11694 | 0.00000 | 0.00000 | ||
4392 | 2016.08.11 11:00 | buy | 2198 | 1.15 | 1.11494 | 0.00000 | 0.00000 | ||
4393 | 2016.08.11 12:00 | buy | 2199 | 1.48 | 1.11443 | 0.00000 | 0.00000 | ||
4394 | 2016.08.11 16:00 | close | 2199 | 1.48 | 1.11568 | 0.00000 | 0.00000 | 185.00 | 50248.25 |
4395 | 2016.08.11 16:00 | close | 2198 | 1.15 | 1.11568 | 0.00000 | 0.00000 | 85.10 | 50333.35 |
4396 | 2016.08.11 16:00 | close | 2197 | 0.82 | 1.11568 | 0.00000 | 0.00000 | -103.32 | 50230.03 |
4397 | 2016.08.11 16:00 | close | 2196 | 0.49 | 1.11568 | 0.00000 | 0.00000 | -103.88 | 50126.15 |
4398 | 2016.08.11 16:00 | close | 2195 | 0.16 | 1.11568 | 0.00000 | 0.00000 | -48.16 | 50077.99 |
4399 | 2016.08.12 04:00 | sell | 2200 | 0.16 | 1.11345 | 0.00000 | 0.00000 | ||
4400 | 2016.08.12 07:00 | sell | 2201 | 0.49 | 1.11405 | 0.00000 | 0.00000 | ||
4401 | 2016.08.12 12:00 | sell | 2202 | 0.82 | 1.11545 | 0.00000 | 0.00000 | ||
4402 | 2016.08.12 16:00 | sell | 2203 | 1.15 | 1.12089 | 0.00000 | 0.00000 | ||
4403 | 2016.08.12 19:00 | close | 2203 | 1.15 | 1.11724 | 0.00000 | 0.00000 | 419.75 | 50497.74 |
4404 | 2016.08.12 19:00 | close | 2202 | 0.82 | 1.11724 | 0.00000 | 0.00000 | -146.78 | 50350.96 |
4405 | 2016.08.12 19:00 | close | 2201 | 0.49 | 1.11724 | 0.00000 | 0.00000 | -156.31 | 50194.65 |
4406 | 2016.08.12 19:00 | close | 2200 | 0.16 | 1.11724 | 0.00000 | 0.00000 | -60.64 | 50134.01 |
4407 | 2016.08.15 23:00 | buy | 2204 | 0.16 | 1.11867 | 0.00000 | 0.00000 | ||
4408 | 2016.08.16 05:00 | buy | 2205 | 0.49 | 1.11814 | 0.00000 | 0.00000 | ||
4409 | 2016.08.16 06:00 | close | 2205 | 0.49 | 1.11885 | 0.00000 | 0.00000 | 34.79 | 50168.80 |
4410 | 2016.08.16 06:00 | close | 2204 | 0.16 | 1.11885 | 0.00000 | 0.00000 | 1.70 | 50170.51 |
4411 | 2016.08.16 13:00 | sell | 2206 | 0.16 | 1.12719 | 0.00000 | 0.00000 | ||
4412 | 2016.08.16 13:22 | close | 2206 | 0.16 | 1.12669 | 0.00000 | 0.00000 | 8.00 | 50178.51 |
4413 | 2016.08.16 13:22 | sell | 2207 | 0.16 | 1.12659 | 0.00000 | 0.00000 | ||
4414 | 2016.08.16 14:00 | sell | 2208 | 0.49 | 1.12767 | 0.00000 | 0.00000 | ||
4415 | 2016.08.16 15:00 | sell | 2209 | 0.82 | 1.12944 | 0.00000 | 0.00000 | ||
4416 | 2016.08.16 16:00 | close | 2209 | 0.82 | 1.12800 | 0.00000 | 0.00000 | 118.08 | 50296.59 |
4417 | 2016.08.16 16:00 | close | 2208 | 0.49 | 1.12800 | 0.00000 | 0.00000 | -16.17 | 50280.42 |
4418 | 2016.08.16 16:00 | close | 2207 | 0.16 | 1.12800 | 0.00000 | 0.00000 | -22.56 | 50257.86 |
4419 | 2016.08.16 16:00 | buy | 2210 | 0.16 | 1.12799 | 0.00000 | 0.00000 | ||
4420 | 2016.08.16 16:02 | close | 2210 | 0.16 | 1.12849 | 0.00000 | 0.00000 | 8.00 | 50265.86 |
4421 | 2016.08.16 16:02 | buy | 2211 | 0.16 | 1.12859 | 0.00000 | 0.00000 | ||
4422 | 2016.08.16 17:00 | buy | 2212 | 0.49 | 1.12712 | 0.00000 | 0.00000 | ||
4423 | 2016.08.16 18:00 | buy | 2213 | 0.82 | 1.12610 | 0.00000 | 0.00000 | ||
4424 | 2016.08.16 19:00 | close | 2213 | 0.82 | 1.12762 | 0.00000 | 0.00000 | 124.64 | 50390.50 |
4425 | 2016.08.16 19:00 | close | 2212 | 0.49 | 1.12762 | 0.00000 | 0.00000 | 24.50 | 50415.00 |
4426 | 2016.08.16 19:00 | close | 2211 | 0.16 | 1.12762 | 0.00000 | 0.00000 | -15.52 | 50399.48 |
4427 | 2016.08.16 19:00 | buy | 2214 | 0.16 | 1.12771 | 0.00000 | 0.00000 | ||
4428 | 2016.08.16 20:00 | buy | 2215 | 0.49 | 1.12700 | 0.00000 | 0.00000 | ||
4429 | 2016.08.16 21:00 | close | 2215 | 0.49 | 1.12803 | 0.00000 | 0.00000 | 50.47 | 50449.95 |
4430 | 2016.08.16 21:00 | close | 2214 | 0.16 | 1.12803 | 0.00000 | 0.00000 | 5.12 | 50455.07 |
4431 | 2016.08.16 21:00 | buy | 2216 | 0.16 | 1.12813 | 0.00000 | 0.00000 | ||
4432 | 2016.08.17 01:00 | buy | 2217 | 0.49 | 1.12757 | 0.00000 | 0.00000 | ||
4433 | 2016.08.17 04:00 | close | 2217 | 0.49 | 1.12795 | 0.00000 | 0.00000 | 18.62 | 50473.69 |
4434 | 2016.08.17 04:00 | close | 2216 | 0.16 | 1.12795 | 0.00000 | 0.00000 | -4.06 | 50469.63 |
4435 | 2016.08.17 04:00 | buy | 2218 | 0.16 | 1.12805 | 0.00000 | 0.00000 | ||
4436 | 2016.08.17 04:06 | close | 2218 | 0.16 | 1.12859 | 0.00000 | 0.00000 | 8.64 | 50478.27 |
4437 | 2016.08.17 04:06 | buy | 2219 | 0.16 | 1.12869 | 0.00000 | 0.00000 | ||
4438 | 2016.08.17 06:00 | buy | 2220 | 0.49 | 1.12740 | 0.00000 | 0.00000 | ||
4439 | 2016.08.17 08:00 | buy | 2221 | 0.82 | 1.12681 | 0.00000 | 0.00000 | ||
4440 | 2016.08.17 10:00 | buy | 2222 | 1.15 | 1.12621 | 0.00000 | 0.00000 | ||
4441 | 2016.08.17 11:00 | close | 2222 | 1.15 | 1.12697 | 0.00000 | 0.00000 | 87.40 | 50565.67 |
4442 | 2016.08.17 11:00 | close | 2221 | 0.82 | 1.12697 | 0.00000 | 0.00000 | 13.12 | 50578.79 |
4443 | 2016.08.17 11:00 | close | 2220 | 0.49 | 1.12697 | 0.00000 | 0.00000 | -21.07 | 50557.72 |
4444 | 2016.08.17 11:00 | close | 2219 | 0.16 | 1.12697 | 0.00000 | 0.00000 | -27.52 | 50530.20 |
4445 | 2016.08.17 23:00 | buy | 2223 | 0.16 | 1.12832 | 0.00000 | 0.00000 | ||
4446 | 2016.08.17 23:29 | close | 2223 | 0.16 | 1.12882 | 0.00000 | 0.00000 | 8.00 | 50538.20 |
4447 | 2016.08.17 23:29 | buy | 2224 | 0.16 | 1.12891 | 0.00000 | 0.00000 | ||
4448 | 2016.08.17 23:54 | close | 2224 | 0.16 | 1.12941 | 0.00000 | 0.00000 | 8.00 | 50546.20 |
4449 | 2016.08.17 23:54 | buy | 2225 | 0.16 | 1.12950 | 0.00000 | 0.00000 | ||
4450 | 2016.08.18 00:00 | buy | 2226 | 0.49 | 1.12893 | 0.00000 | 0.00000 | ||
4451 | 2016.08.18 02:00 | close | 2226 | 0.49 | 1.12946 | 0.00000 | 0.00000 | 25.97 | 50572.17 |
4452 | 2016.08.18 02:00 | close | 2225 | 0.16 | 1.12946 | 0.00000 | 0.00000 | -4.17 | 50567.99 |
4453 | 2016.08.18 02:00 | buy | 2227 | 0.16 | 1.12956 | 0.00000 | 0.00000 | ||
4454 | 2016.08.18 02:39 | close | 2227 | 0.16 | 1.13006 | 0.00000 | 0.00000 | 8.00 | 50575.99 |
4455 | 2016.08.18 02:39 | buy | 2228 | 0.16 | 1.13016 | 0.00000 | 0.00000 | ||
4456 | 2016.08.18 03:14 | close | 2228 | 0.16 | 1.13066 | 0.00000 | 0.00000 | 8.00 | 50583.99 |
4457 | 2016.08.18 11:00 | buy | 2229 | 0.16 | 1.13164 | 0.00000 | 0.00000 | ||
4458 | 2016.08.18 11:08 | close | 2229 | 0.16 | 1.13215 | 0.00000 | 0.00000 | 8.16 | 50592.15 |
4459 | 2016.08.18 11:08 | buy | 2230 | 0.16 | 1.13225 | 0.00000 | 0.00000 | ||
4460 | 2016.08.18 11:34 | close | 2230 | 0.16 | 1.13275 | 0.00000 | 0.00000 | 8.00 | 50600.15 |
4461 | 2016.08.18 11:34 | buy | 2231 | 0.16 | 1.13285 | 0.00000 | 0.00000 | ||
4462 | 2016.08.18 13:00 | buy | 2232 | 0.49 | 1.13158 | 0.00000 | 0.00000 | ||
4463 | 2016.08.18 14:00 | close | 2232 | 0.49 | 1.13226 | 0.00000 | 0.00000 | 33.32 | 50633.47 |
4464 | 2016.08.18 14:00 | close | 2231 | 0.16 | 1.13226 | 0.00000 | 0.00000 | -9.44 | 50624.03 |
4465 | 2016.08.18 14:00 | buy | 2233 | 0.16 | 1.13236 | 0.00000 | 0.00000 | ||
4466 | 2016.08.18 14:22 | close | 2233 | 0.16 | 1.13288 | 0.00000 | 0.00000 | 8.32 | 50632.35 |
4467 | 2016.08.18 14:22 | buy | 2234 | 0.16 | 1.13301 | 0.00000 | 0.00000 | ||
4468 | 2016.08.18 14:31 | close | 2234 | 0.16 | 1.13366 | 0.00000 | 0.00000 | 10.40 | 50642.75 |
4469 | 2016.08.18 14:31 | buy | 2235 | 0.16 | 1.13376 | 0.00000 | 0.00000 | ||
4470 | 2016.08.18 15:00 | buy | 2236 | 0.49 | 1.13225 | 0.00000 | 0.00000 | ||
4471 | 2016.08.18 16:00 | buy | 2237 | 0.82 | 1.13128 | 0.00000 | 0.00000 | ||
4472 | 2016.08.18 18:00 | close | 2237 | 0.82 | 1.13272 | 0.00000 | 0.00000 | 118.08 | 50760.83 |
4473 | 2016.08.18 18:00 | close | 2236 | 0.49 | 1.13272 | 0.00000 | 0.00000 | 23.03 | 50783.86 |
4474 | 2016.08.18 18:00 | close | 2235 | 0.16 | 1.13272 | 0.00000 | 0.00000 | -16.64 | 50767.22 |
4475 | 2016.08.18 18:04 | buy | 2238 | 0.16 | 1.13314 | 0.00000 | 0.00000 | ||
4476 | 2016.08.18 18:36 | close | 2238 | 0.16 | 1.13364 | 0.00000 | 0.00000 | 8.00 | 50775.22 |
4477 | 2016.08.18 18:36 | buy | 2239 | 0.16 | 1.13373 | 0.00000 | 0.00000 | ||
4478 | 2016.08.18 20:00 | buy | 2240 | 0.49 | 1.13304 | 0.00000 | 0.00000 | ||
4479 | 2016.08.18 21:00 | close | 2240 | 0.49 | 1.13426 | 0.00000 | 0.00000 | 59.78 | 50835.00 |
4480 | 2016.08.18 21:00 | close | 2239 | 0.16 | 1.13426 | 0.00000 | 0.00000 | 8.48 | 50843.48 |
4481 | 2016.08.18 21:00 | buy | 2241 | 0.16 | 1.13436 | 0.00000 | 0.00000 | ||
4482 | 2016.08.18 21:02 | close | 2241 | 0.16 | 1.13487 | 0.00000 | 0.00000 | 8.16 | 50851.64 |
4483 | 2016.08.18 21:02 | buy | 2242 | 0.16 | 1.13496 | 0.00000 | 0.00000 | ||
4484 | 2016.08.18 21:20 | close | 2242 | 0.16 | 1.13547 | 0.00000 | 0.00000 | 8.16 | 50859.80 |
4485 | 2016.08.18 21:20 | buy | 2243 | 0.16 | 1.13561 | 0.00000 | 0.00000 | ||
4486 | 2016.08.18 22:42 | close | 2243 | 0.16 | 1.13613 | 0.00000 | 0.00000 | 8.32 | 50868.12 |
4487 | 2016.08.18 22:42 | buy | 2244 | 0.16 | 1.13622 | 0.00000 | 0.00000 | ||
4488 | 2016.08.19 00:00 | buy | 2245 | 0.49 | 1.13538 | 0.00000 | 0.00000 | ||
4489 | 2016.08.19 02:00 | buy | 2246 | 0.82 | 1.13464 | 0.00000 | 0.00000 | ||
4490 | 2016.08.19 05:00 | buy | 2247 | 1.15 | 1.13408 | 0.00000 | 0.00000 | ||
4491 | 2016.08.19 06:00 | buy | 2248 | 1.48 | 1.13321 | 0.00000 | 0.00000 | ||
4492 | 2016.08.19 10:00 | close | 2248 | 1.48 | 1.13446 | 0.00000 | 0.00000 | 185.00 | 51053.12 |
4493 | 2016.08.19 10:00 | close | 2247 | 1.15 | 1.13446 | 0.00000 | 0.00000 | 43.70 | 51096.82 |
4494 | 2016.08.19 10:00 | close | 2246 | 0.82 | 1.13446 | 0.00000 | 0.00000 | -14.76 | 51082.06 |
4495 | 2016.08.19 10:00 | close | 2245 | 0.49 | 1.13446 | 0.00000 | 0.00000 | -45.08 | 51036.98 |
4496 | 2016.08.19 10:00 | close | 2244 | 0.16 | 1.13446 | 0.00000 | 0.00000 | -29.34 | 51007.65 |
4497 | 2016.08.19 23:00 | buy | 2249 | 0.17 | 1.13293 | 0.00000 | 0.00000 | ||
4498 | 2016.08.22 00:00 | buy | 2250 | 0.51 | 1.13098 | 0.00000 | 0.00000 | ||
4499 | 2016.08.22 01:00 | close | 2250 | 0.51 | 1.13178 | 0.00000 | 0.00000 | 40.80 | 51048.45 |
4500 | 2016.08.22 01:00 | close | 2249 | 0.17 | 1.13178 | 0.00000 | 0.00000 | -20.80 | 51027.65 |
4501 | 2016.08.22 01:00 | buy | 2251 | 0.17 | 1.13187 | 0.00000 | 0.00000 | ||
4502 | 2016.08.22 03:00 | buy | 2252 | 0.51 | 1.12988 | 0.00000 | 0.00000 | ||
4503 | 2016.08.22 04:00 | buy | 2253 | 0.85 | 1.12905 | 0.00000 | 0.00000 | ||
4504 | 2016.08.22 07:00 | buy | 2254 | 1.19 | 1.12777 | 0.00000 | 0.00000 | ||
4505 | 2016.08.22 12:00 | close | 2254 | 1.19 | 1.12976 | 0.00000 | 0.00000 | 236.81 | 51264.46 |
4506 | 2016.08.22 12:00 | close | 2253 | 0.85 | 1.12976 | 0.00000 | 0.00000 | 60.35 | 51324.81 |
4507 | 2016.08.22 12:00 | close | 2252 | 0.51 | 1.12976 | 0.00000 | 0.00000 | -6.12 | 51318.69 |
4508 | 2016.08.22 12:00 | close | 2251 | 0.17 | 1.12976 | 0.00000 | 0.00000 | -35.87 | 51282.82 |
4509 | 2016.08.23 00:00 | buy | 2255 | 0.17 | 1.13210 | 0.00000 | 0.00000 | ||
4510 | 2016.08.23 03:08 | close | 2255 | 0.17 | 1.13260 | 0.00000 | 0.00000 | 8.50 | 51291.32 |
4511 | 2016.08.24 17:00 | buy | 2256 | 0.17 | 1.12640 | 0.00000 | 0.00000 | ||
4512 | 2016.08.24 18:00 | buy | 2257 | 0.51 | 1.12492 | 0.00000 | 0.00000 | ||
4513 | 2016.08.24 19:00 | close | 2257 | 0.51 | 1.12562 | 0.00000 | 0.00000 | 35.70 | 51327.02 |
4514 | 2016.08.24 19:00 | close | 2256 | 0.17 | 1.12562 | 0.00000 | 0.00000 | -13.26 | 51313.76 |
4515 | 2016.08.24 23:00 | sell | 2258 | 0.17 | 1.12618 | 0.00000 | 0.00000 | ||
4516 | 2016.08.25 04:00 | sell | 2259 | 0.51 | 1.12742 | 0.00000 | 0.00000 | ||
4517 | 2016.08.25 10:00 | close | 2259 | 0.51 | 1.12665 | 0.00000 | 0.00000 | 39.27 | 51353.03 |
4518 | 2016.08.25 10:00 | close | 2258 | 0.17 | 1.12665 | 0.00000 | 0.00000 | -5.26 | 51347.77 |
4519 | 2016.08.25 23:00 | sell | 2260 | 0.17 | 1.12809 | 0.00000 | 0.00000 | ||
4520 | 2016.08.26 03:00 | sell | 2261 | 0.51 | 1.12865 | 0.00000 | 0.00000 | ||
4521 | 2016.08.26 04:00 | sell | 2262 | 0.85 | 1.12923 | 0.00000 | 0.00000 | ||
4522 | 2016.08.26 10:00 | sell | 2263 | 1.19 | 1.12983 | 0.00000 | 0.00000 | ||
4523 | 2016.08.26 11:00 | close | 2263 | 1.19 | 1.12883 | 0.00000 | 0.00000 | 119.00 | 51466.77 |
4524 | 2016.08.26 11:00 | close | 2262 | 0.85 | 1.12883 | 0.00000 | 0.00000 | 34.00 | 51500.77 |
4525 | 2016.08.26 11:00 | close | 2261 | 0.51 | 1.12883 | 0.00000 | 0.00000 | -9.18 | 51491.59 |
4526 | 2016.08.26 11:00 | close | 2260 | 0.17 | 1.12883 | 0.00000 | 0.00000 | -11.67 | 51479.92 |
4527 | 2016.08.29 02:00 | sell | 2264 | 0.17 | 1.11951 | 0.00000 | 0.00000 | ||
4528 | 2016.08.29 03:16 | close | 2264 | 0.17 | 1.11900 | 0.00000 | 0.00000 | 8.67 | 51488.59 |
4529 | 2016.08.29 09:00 | sell | 2265 | 0.17 | 1.12065 | 0.00000 | 0.00000 | ||
4530 | 2016.08.29 09:01 | close | 2265 | 0.17 | 1.12015 | 0.00000 | 0.00000 | 8.50 | 51497.09 |
4531 | 2016.08.30 23:00 | sell | 2266 | 0.17 | 1.11423 | 0.00000 | 0.00000 | ||
4532 | 2016.08.31 02:00 | sell | 2267 | 0.51 | 1.11482 | 0.00000 | 0.00000 | ||
4533 | 2016.08.31 04:00 | close | 2267 | 0.51 | 1.11417 | 0.00000 | 0.00000 | 33.15 | 51530.24 |
4534 | 2016.08.31 04:00 | close | 2266 | 0.17 | 1.11417 | 0.00000 | 0.00000 | 1.93 | 51532.17 |
4535 | 2016.09.02 02:00 | buy | 2268 | 0.17 | 1.11956 | 0.00000 | 0.00000 | ||
4536 | 2016.09.02 03:09 | close | 2268 | 0.17 | 1.12006 | 0.00000 | 0.00000 | 8.50 | 51540.67 |
4537 | 2016.09.02 03:09 | buy | 2269 | 0.17 | 1.12016 | 0.00000 | 0.00000 | ||
4538 | 2016.09.02 07:04 | close | 2269 | 0.17 | 1.12067 | 0.00000 | 0.00000 | 8.67 | 51549.34 |
4539 | 2016.09.02 08:00 | buy | 2270 | 0.17 | 1.12017 | 0.00000 | 0.00000 | ||
4540 | 2016.09.02 10:00 | buy | 2271 | 0.51 | 1.11893 | 0.00000 | 0.00000 | ||
4541 | 2016.09.02 12:00 | buy | 2272 | 0.85 | 1.11838 | 0.00000 | 0.00000 | ||
4542 | 2016.09.02 15:00 | close | 2272 | 0.85 | 1.11904 | 0.00000 | 0.00000 | 56.10 | 51605.44 |
4543 | 2016.09.02 15:00 | close | 2271 | 0.51 | 1.11904 | 0.00000 | 0.00000 | 5.61 | 51611.05 |
4544 | 2016.09.02 15:00 | close | 2270 | 0.17 | 1.11904 | 0.00000 | 0.00000 | -19.21 | 51591.84 |
4545 | 2016.09.05 02:00 | sell | 2273 | 0.17 | 1.11567 | 0.00000 | 0.00000 | ||
4546 | 2016.09.05 06:00 | sell | 2274 | 0.51 | 1.11645 | 0.00000 | 0.00000 | ||
4547 | 2016.09.05 08:00 | sell | 2275 | 0.85 | 1.11745 | 0.00000 | 0.00000 | ||
4548 | 2016.09.05 13:00 | close | 2275 | 0.85 | 1.11667 | 0.00000 | 0.00000 | 66.30 | 51658.14 |
4549 | 2016.09.05 13:00 | close | 2274 | 0.51 | 1.11667 | 0.00000 | 0.00000 | -11.22 | 51646.92 |
4550 | 2016.09.05 13:00 | close | 2273 | 0.17 | 1.11667 | 0.00000 | 0.00000 | -17.00 | 51629.92 |
4551 | 2016.09.05 21:00 | sell | 2276 | 0.17 | 1.11521 | 0.00000 | 0.00000 | ||
4552 | 2016.09.06 00:03 | close | 2276 | 0.17 | 1.11470 | 0.00000 | 0.00000 | 9.58 | 51639.50 |
4553 | 2016.09.06 00:03 | sell | 2277 | 0.17 | 1.11461 | 0.00000 | 0.00000 | ||
4554 | 2016.09.06 06:00 | sell | 2278 | 0.51 | 1.11554 | 0.00000 | 0.00000 | ||
4555 | 2016.09.06 08:00 | close | 2278 | 0.51 | 1.11475 | 0.00000 | 0.00000 | 40.29 | 51679.79 |
4556 | 2016.09.06 08:00 | close | 2277 | 0.17 | 1.11475 | 0.00000 | 0.00000 | -2.38 | 51677.41 |
4557 | 2016.09.06 21:00 | sell | 2279 | 0.17 | 1.12569 | 0.00000 | 0.00000 | ||
4558 | 2016.09.06 21:53 | close | 2279 | 0.17 | 1.12518 | 0.00000 | 0.00000 | 8.67 | 51686.08 |
4559 | 2016.09.06 21:53 | sell | 2280 | 0.17 | 1.12509 | 0.00000 | 0.00000 | ||
4560 | 2016.09.06 22:00 | sell | 2281 | 0.51 | 1.12560 | 0.00000 | 0.00000 | ||
4561 | 2016.09.06 23:00 | close | 2281 | 0.51 | 1.12492 | 0.00000 | 0.00000 | 34.68 | 51720.76 |
4562 | 2016.09.06 23:00 | close | 2280 | 0.17 | 1.12492 | 0.00000 | 0.00000 | 2.89 | 51723.65 |
4563 | 2016.09.07 10:00 | sell | 2282 | 0.17 | 1.12498 | 0.00000 | 0.00000 | ||
4564 | 2016.09.07 10:11 | close | 2282 | 0.17 | 1.12448 | 0.00000 | 0.00000 | 8.50 | 51732.15 |
4565 | 2016.09.07 10:11 | sell | 2283 | 0.17 | 1.12436 | 0.00000 | 0.00000 | ||
4566 | 2016.09.07 11:31 | close | 2283 | 0.17 | 1.12386 | 0.00000 | 0.00000 | 8.50 | 51740.65 |
4567 | 2016.09.09 22:00 | sell | 2284 | 0.17 | 1.12282 | 0.00000 | 0.00000 | ||
4568 | 2016.09.12 00:00 | sell | 2285 | 0.51 | 1.12343 | 0.00000 | 0.00000 | ||
4569 | 2016.09.12 03:00 | sell | 2286 | 0.85 | 1.12406 | 0.00000 | 0.00000 | ||
4570 | 2016.09.12 04:00 | sell | 2287 | 1.19 | 1.12485 | 0.00000 | 0.00000 | ||
4571 | 2016.09.12 06:00 | close | 2287 | 1.19 | 1.12398 | 0.00000 | 0.00000 | 103.53 | 51844.18 |
4572 | 2016.09.12 06:00 | close | 2286 | 0.85 | 1.12398 | 0.00000 | 0.00000 | 6.80 | 51850.98 |
4573 | 2016.09.12 06:00 | close | 2285 | 0.51 | 1.12398 | 0.00000 | 0.00000 | -28.05 | 51822.93 |
4574 | 2016.09.12 06:00 | close | 2284 | 0.17 | 1.12398 | 0.00000 | 0.00000 | -18.81 | 51804.12 |
4575 | 2016.09.13 16:00 | sell | 2288 | 0.17 | 1.12346 | 0.00000 | 0.00000 | ||
4576 | 2016.09.13 16:04 | close | 2288 | 0.17 | 1.12295 | 0.00000 | 0.00000 | 8.67 | 51812.79 |
4577 | 2016.09.13 16:04 | sell | 2289 | 0.17 | 1.12287 | 0.00000 | 0.00000 | ||
4578 | 2016.09.13 18:00 | sell | 2290 | 0.51 | 1.12400 | 0.00000 | 0.00000 | ||
4579 | 2016.09.13 20:00 | close | 2290 | 0.51 | 1.12359 | 0.00000 | 0.00000 | 20.91 | 51833.70 |
4580 | 2016.09.13 20:00 | close | 2289 | 0.17 | 1.12359 | 0.00000 | 0.00000 | -12.24 | 51821.46 |
4581 | 2016.09.13 22:00 | sell | 2291 | 0.17 | 1.12091 | 0.00000 | 0.00000 | ||
4582 | 2016.09.14 00:00 | sell | 2292 | 0.51 | 1.12184 | 0.00000 | 0.00000 | ||
4583 | 2016.09.14 07:00 | sell | 2293 | 0.85 | 1.12250 | 0.00000 | 0.00000 | ||
4584 | 2016.09.14 10:00 | sell | 2294 | 1.19 | 1.12335 | 0.00000 | 0.00000 | ||
4585 | 2016.09.14 11:00 | close | 2294 | 1.19 | 1.12235 | 0.00000 | 0.00000 | 119.00 | 51940.46 |
4586 | 2016.09.14 11:00 | close | 2293 | 0.85 | 1.12235 | 0.00000 | 0.00000 | 12.75 | 51953.21 |
4587 | 2016.09.14 11:00 | close | 2292 | 0.51 | 1.12235 | 0.00000 | 0.00000 | -26.01 | 51927.20 |
4588 | 2016.09.14 11:00 | close | 2291 | 0.17 | 1.12235 | 0.00000 | 0.00000 | -23.57 | 51903.64 |
4589 | 2016.09.14 12:00 | buy | 2295 | 0.17 | 1.12252 | 0.00000 | 0.00000 | ||
4590 | 2016.09.14 12:21 | close | 2295 | 0.17 | 1.12302 | 0.00000 | 0.00000 | 8.50 | 51912.14 |
4591 | 2016.09.14 12:21 | buy | 2296 | 0.17 | 1.12312 | 0.00000 | 0.00000 | ||
4592 | 2016.09.14 12:37 | close | 2296 | 0.17 | 1.12362 | 0.00000 | 0.00000 | 8.50 | 51920.64 |
4593 | 2016.09.14 12:37 | buy | 2297 | 0.17 | 1.12371 | 0.00000 | 0.00000 | ||
4594 | 2016.09.14 13:00 | buy | 2298 | 0.51 | 1.12252 | 0.00000 | 0.00000 | ||
4595 | 2016.09.14 18:00 | close | 2298 | 0.51 | 1.12409 | 0.00000 | 0.00000 | 80.07 | 52000.71 |
4596 | 2016.09.14 18:00 | close | 2297 | 0.17 | 1.12409 | 0.00000 | 0.00000 | 6.46 | 52007.17 |
4597 | 2016.09.14 20:01 | sell | 2299 | 0.17 | 1.12510 | 0.00000 | 0.00000 | ||
4598 | 2016.09.14 20:50 | close | 2299 | 0.17 | 1.12460 | 0.00000 | 0.00000 | 8.50 | 52015.67 |
4599 | 2016.09.14 22:00 | buy | 2300 | 0.17 | 1.12513 | 0.00000 | 0.00000 | ||
4600 | 2016.09.15 02:00 | buy | 2301 | 0.51 | 1.12437 | 0.00000 | 0.00000 | ||
4601 | 2016.09.15 06:00 | close | 2301 | 0.51 | 1.12480 | 0.00000 | 0.00000 | 21.93 | 52037.60 |
4602 | 2016.09.15 06:00 | close | 2300 | 0.17 | 1.12480 | 0.00000 | 0.00000 | -9.36 | 52028.23 |
4603 | 2016.09.15 16:00 | sell | 2302 | 0.17 | 1.12467 | 0.00000 | 0.00000 | ||
4604 | 2016.09.15 16:04 | close | 2302 | 0.17 | 1.12416 | 0.00000 | 0.00000 | 8.67 | 52036.90 |
4605 | 2016.09.15 16:04 | sell | 2303 | 0.17 | 1.12407 | 0.00000 | 0.00000 | ||
4606 | 2016.09.15 16:37 | close | 2303 | 0.17 | 1.12357 | 0.00000 | 0.00000 | 8.50 | 52045.40 |
4607 | 2016.09.15 16:37 | sell | 2304 | 0.17 | 1.12349 | 0.00000 | 0.00000 | ||
4608 | 2016.09.15 17:01 | close | 2304 | 0.17 | 1.12299 | 0.00000 | 0.00000 | 8.50 | 52053.90 |
4609 | 2016.09.15 22:00 | buy | 2305 | 0.17 | 1.12445 | 0.00000 | 0.00000 | ||
4610 | 2016.09.16 01:46 | close | 2305 | 0.17 | 1.12496 | 0.00000 | 0.00000 | 7.42 | 52061.32 |
4611 | 2016.09.16 02:00 | buy | 2306 | 0.17 | 1.12493 | 0.00000 | 0.00000 | ||
4612 | 2016.09.16 04:00 | buy | 2307 | 0.51 | 1.12411 | 0.00000 | 0.00000 | ||
4613 | 2016.09.16 10:00 | buy | 2308 | 0.85 | 1.12341 | 0.00000 | 0.00000 | ||
4614 | 2016.09.16 13:00 | buy | 2309 | 1.19 | 1.12229 | 0.00000 | 0.00000 | ||
4615 | 2016.09.16 16:00 | buy | 2310 | 1.53 | 1.11858 | 0.00000 | 0.00000 | ||
4616 | 2016.09.16 17:00 | buy | 2311 | 1.87 | 1.11740 | 0.00000 | 0.00000 | ||
4617 | 2016.09.16 18:00 | buy | 2312 | 2.21 | 1.11612 | 0.00000 | 0.00000 | ||
4618 | 2016.09.16 22:00 | buy | 2313 | 2.55 | 1.11507 | 0.00000 | 0.00000 | ||
4619 | 2016.09.19 18:00 | close | 2313 | 2.55 | 1.11825 | 0.00000 | 0.00000 | 792.13 | 52853.45 |
4620 | 2016.09.19 18:00 | close | 2312 | 2.21 | 1.11825 | 0.00000 | 0.00000 | 454.46 | 53307.92 |
4621 | 2016.09.19 18:00 | close | 2311 | 1.87 | 1.11825 | 0.00000 | 0.00000 | 145.19 | 53453.10 |
4622 | 2016.09.19 18:00 | close | 2310 | 1.53 | 1.11825 | 0.00000 | 0.00000 | -61.75 | 53391.35 |
4623 | 2016.09.19 18:00 | close | 2309 | 1.19 | 1.11825 | 0.00000 | 0.00000 | -489.52 | 52901.83 |
4624 | 2016.09.19 18:00 | close | 2308 | 0.85 | 1.11825 | 0.00000 | 0.00000 | -444.86 | 52456.98 |
4625 | 2016.09.19 18:00 | close | 2307 | 0.51 | 1.11825 | 0.00000 | 0.00000 | -302.61 | 52154.37 |
4626 | 2016.09.19 18:00 | close | 2306 | 0.17 | 1.11825 | 0.00000 | 0.00000 | -114.81 | 52039.55 |
4627 | 2016.09.20 08:00 | sell | 2314 | 0.17 | 1.11738 | 0.00000 | 0.00000 | ||
4628 | 2016.09.20 10:00 | sell | 2315 | 0.51 | 1.12004 | 0.00000 | 0.00000 | ||
4629 | 2016.09.20 12:00 | close | 2315 | 0.51 | 1.11892 | 0.00000 | 0.00000 | 57.12 | 52096.67 |
4630 | 2016.09.20 12:00 | close | 2314 | 0.17 | 1.11892 | 0.00000 | 0.00000 | -26.18 | 52070.49 |
4631 | 2016.09.21 02:01 | buy | 2316 | 0.17 | 1.11543 | 0.00000 | 0.00000 | ||
4632 | 2016.09.21 08:00 | buy | 2317 | 0.51 | 1.11316 | 0.00000 | 0.00000 | ||
4633 | 2016.09.21 10:00 | close | 2317 | 0.51 | 1.11419 | 0.00000 | 0.00000 | 52.53 | 52123.02 |
4634 | 2016.09.21 10:00 | close | 2316 | 0.17 | 1.11419 | 0.00000 | 0.00000 | -21.08 | 52101.94 |
4635 | 2016.09.21 16:00 | sell | 2318 | 0.17 | 1.11486 | 0.00000 | 0.00000 | ||
4636 | 2016.09.21 16:37 | close | 2318 | 0.17 | 1.11436 | 0.00000 | 0.00000 | 8.50 | 52110.44 |
4637 | 2016.09.21 16:37 | sell | 2319 | 0.17 | 1.11426 | 0.00000 | 0.00000 | ||
4638 | 2016.09.21 18:00 | close | 2319 | 0.17 | 1.11376 | 0.00000 | 0.00000 | 8.50 | 52118.94 |
4639 | 2016.09.22 09:01 | sell | 2320 | 0.17 | 1.12011 | 0.00000 | 0.00000 | ||
4640 | 2016.09.22 10:00 | sell | 2321 | 0.51 | 1.12263 | 0.00000 | 0.00000 | ||
4641 | 2016.09.22 12:00 | sell | 2322 | 0.85 | 1.12365 | 0.00000 | 0.00000 | ||
4642 | 2016.09.22 16:00 | sell | 2323 | 1.19 | 1.12463 | 0.00000 | 0.00000 | ||
4643 | 2016.09.22 19:00 | close | 2323 | 1.19 | 1.12295 | 0.00000 | 0.00000 | 199.92 | 52318.86 |
4644 | 2016.09.22 19:00 | close | 2322 | 0.85 | 1.12295 | 0.00000 | 0.00000 | 59.50 | 52378.36 |
4645 | 2016.09.22 19:00 | close | 2321 | 0.51 | 1.12295 | 0.00000 | 0.00000 | -16.32 | 52362.04 |
4646 | 2016.09.22 19:00 | close | 2320 | 0.17 | 1.12295 | 0.00000 | 0.00000 | -48.28 | 52313.76 |
4647 | 2016.09.26 22:00 | buy | 2324 | 0.17 | 1.12567 | 0.00000 | 0.00000 | ||
4648 | 2016.09.27 03:00 | buy | 2325 | 0.51 | 1.12511 | 0.00000 | 0.00000 | ||
4649 | 2016.09.27 04:00 | buy | 2326 | 0.85 | 1.12459 | 0.00000 | 0.00000 | ||
4650 | 2016.09.27 14:00 | close | 2326 | 0.85 | 1.12494 | 0.00000 | 0.00000 | 29.75 | 52343.51 |
4651 | 2016.09.27 14:00 | close | 2325 | 0.51 | 1.12494 | 0.00000 | 0.00000 | -8.67 | 52334.84 |
4652 | 2016.09.27 14:00 | close | 2324 | 0.17 | 1.12494 | 0.00000 | 0.00000 | -13.66 | 52321.18 |
4653 | 2016.09.28 22:00 | sell | 2327 | 0.17 | 1.12146 | 0.00000 | 0.00000 | ||
4654 | 2016.09.29 03:00 | sell | 2328 | 0.51 | 1.12233 | 0.00000 | 0.00000 | ||
4655 | 2016.09.29 04:00 | sell | 2329 | 0.85 | 1.12294 | 0.00000 | 0.00000 | ||
4656 | 2016.09.29 10:00 | close | 2329 | 0.85 | 1.12204 | 0.00000 | 0.00000 | 76.50 | 52397.68 |
4657 | 2016.09.29 10:00 | close | 2328 | 0.51 | 1.12204 | 0.00000 | 0.00000 | 14.79 | 52412.47 |
4658 | 2016.09.29 10:00 | close | 2327 | 0.17 | 1.12204 | 0.00000 | 0.00000 | -7.13 | 52405.35 |
4659 | 2016.09.29 22:00 | sell | 2330 | 0.17 | 1.12155 | 0.00000 | 0.00000 | ||
4660 | 2016.09.30 00:00 | sell | 2331 | 0.51 | 1.12213 | 0.00000 | 0.00000 | ||
4661 | 2016.09.30 04:00 | close | 2331 | 0.51 | 1.12064 | 0.00000 | 0.00000 | 75.99 | 52481.34 |
4662 | 2016.09.30 04:00 | close | 2330 | 0.17 | 1.12064 | 0.00000 | 0.00000 | 16.38 | 52497.72 |
4663 | 2016.09.30 09:00 | sell | 2332 | 0.17 | 1.12175 | 0.00000 | 0.00000 | ||
4664 | 2016.09.30 09:41 | close | 2332 | 0.17 | 1.12124 | 0.00000 | 0.00000 | 8.67 | 52506.39 |
4665 | 2016.10.03 00:00 | buy | 2333 | 0.17 | 1.12297 | 0.00000 | 0.00000 | ||
4666 | 2016.10.03 00:05 | close | 2333 | 0.17 | 1.12347 | 0.00000 | 0.00000 | 8.50 | 52514.89 |
4667 | 2016.10.03 00:05 | buy | 2334 | 0.17 | 1.12359 | 0.00000 | 0.00000 | ||
4668 | 2016.10.03 01:01 | close | 2334 | 0.17 | 1.12412 | 0.00000 | 0.00000 | 9.01 | 52523.90 |
4669 | 2016.10.03 09:00 | buy | 2335 | 0.17 | 1.12294 | 0.00000 | 0.00000 | ||
4670 | 2016.10.03 09:24 | close | 2335 | 0.17 | 1.12344 | 0.00000 | 0.00000 | 8.50 | 52532.40 |
4671 | 2016.10.03 10:00 | buy | 2336 | 0.17 | 1.12301 | 0.00000 | 0.00000 | ||
4672 | 2016.10.03 10:36 | close | 2336 | 0.17 | 1.12352 | 0.00000 | 0.00000 | 8.67 | 52541.07 |
4673 | 2016.10.04 00:00 | sell | 2337 | 0.17 | 1.12104 | 0.00000 | 0.00000 | ||
4674 | 2016.10.04 04:41 | close | 2337 | 0.17 | 1.12054 | 0.00000 | 0.00000 | 8.50 | 52549.57 |
4675 | 2016.10.04 05:00 | sell | 2338 | 0.17 | 1.12031 | 0.00000 | 0.00000 | ||
4676 | 2016.10.04 07:05 | close | 2338 | 0.17 | 1.11981 | 0.00000 | 0.00000 | 8.50 | 52558.07 |
4677 | 2016.10.04 07:05 | buy | 2339 | 0.17 | 1.11981 | 0.00000 | 0.00000 | ||
4678 | 2016.10.04 09:00 | buy | 2340 | 0.52 | 1.11916 | 0.00000 | 0.00000 | ||
4679 | 2016.10.04 10:00 | buy | 2341 | 0.87 | 1.11745 | 0.00000 | 0.00000 | ||
4680 | 2016.10.04 13:00 | buy | 2342 | 1.22 | 1.11585 | 0.00000 | 0.00000 | ||
4681 | 2016.10.04 14:00 | close | 2342 | 1.22 | 1.11735 | 0.00000 | 0.00000 | 183.00 | 52741.07 |
4682 | 2016.10.04 14:00 | close | 2341 | 0.87 | 1.11735 | 0.00000 | 0.00000 | -8.70 | 52732.37 |
4683 | 2016.10.04 14:00 | close | 2340 | 0.52 | 1.11735 | 0.00000 | 0.00000 | -94.12 | 52638.25 |
4684 | 2016.10.04 14:00 | close | 2339 | 0.17 | 1.11735 | 0.00000 | 0.00000 | -41.82 | 52596.43 |
4685 | 2016.10.04 14:00 | sell | 2343 | 0.17 | 1.11735 | 0.00000 | 0.00000 | ||
4686 | 2016.10.04 14:21 | close | 2343 | 0.17 | 1.11685 | 0.00000 | 0.00000 | 8.50 | 52604.93 |
4687 | 2016.10.04 14:21 | sell | 2344 | 0.17 | 1.11676 | 0.00000 | 0.00000 | ||
4688 | 2016.10.04 15:01 | close | 2344 | 0.17 | 1.11626 | 0.00000 | 0.00000 | 8.50 | 52613.43 |
4689 | 2016.10.04 15:01 | sell | 2345 | 0.17 | 1.11615 | 0.00000 | 0.00000 | ||
4690 | 2016.10.04 15:24 | close | 2345 | 0.17 | 1.11565 | 0.00000 | 0.00000 | 8.50 | 52621.93 |
4691 | 2016.10.04 15:24 | sell | 2346 | 0.17 | 1.11555 | 0.00000 | 0.00000 | ||
4692 | 2016.10.04 16:00 | sell | 2347 | 0.52 | 1.11654 | 0.00000 | 0.00000 | ||
4693 | 2016.10.04 17:00 | close | 2347 | 0.52 | 1.11581 | 0.00000 | 0.00000 | 37.96 | 52659.89 |
4694 | 2016.10.04 17:00 | close | 2346 | 0.17 | 1.11581 | 0.00000 | 0.00000 | -4.42 | 52655.47 |
4695 | 2016.10.04 17:00 | sell | 2348 | 0.17 | 1.11571 | 0.00000 | 0.00000 | ||
4696 | 2016.10.04 17:02 | close | 2348 | 0.17 | 1.11521 | 0.00000 | 0.00000 | 8.50 | 52663.97 |
4697 | 2016.10.04 18:00 | buy | 2349 | 0.17 | 1.11592 | 0.00000 | 0.00000 | ||
4698 | 2016.10.04 18:06 | close | 2349 | 0.17 | 1.11642 | 0.00000 | 0.00000 | 8.50 | 52672.47 |
4699 | 2016.10.04 18:06 | buy | 2350 | 0.17 | 1.11656 | 0.00000 | 0.00000 | ||
4700 | 2016.10.04 18:38 | close | 2350 | 0.17 | 1.11710 | 0.00000 | 0.00000 | 9.18 | 52681.65 |
4701 | 2016.10.04 18:38 | buy | 2351 | 0.17 | 1.11725 | 0.00000 | 0.00000 | ||
4702 | 2016.10.04 18:39 | close | 2351 | 0.17 | 1.11775 | 0.00000 | 0.00000 | 8.50 | 52690.15 |
4703 | 2016.10.04 18:39 | buy | 2352 | 0.17 | 1.11785 | 0.00000 | 0.00000 | ||
4704 | 2016.10.04 18:39 | close | 2352 | 0.17 | 1.11839 | 0.00000 | 0.00000 | 9.18 | 52699.33 |
4705 | 2016.10.04 18:39 | buy | 2353 | 0.17 | 1.11846 | 0.00000 | 0.00000 | ||
4706 | 2016.10.04 18:39 | close | 2353 | 0.17 | 1.11896 | 0.00000 | 0.00000 | 8.50 | 52707.83 |
4707 | 2016.10.04 18:39 | buy | 2354 | 0.17 | 1.11906 | 0.00000 | 0.00000 | ||
4708 | 2016.10.04 18:39 | close | 2354 | 0.17 | 1.11977 | 0.00000 | 0.00000 | 12.07 | 52719.90 |
4709 | 2016.10.04 18:39 | buy | 2355 | 0.17 | 1.11986 | 0.00000 | 0.00000 | ||
4710 | 2016.10.04 18:39 | close | 2355 | 0.17 | 1.12044 | 0.00000 | 0.00000 | 9.86 | 52729.76 |
4711 | 2016.10.04 18:39 | buy | 2356 | 0.17 | 1.12051 | 0.00000 | 0.00000 | ||
4712 | 2016.10.04 18:39 | close | 2356 | 0.17 | 1.12101 | 0.00000 | 0.00000 | 8.50 | 52738.26 |
4713 | 2016.10.04 18:39 | buy | 2357 | 0.17 | 1.12112 | 0.00000 | 0.00000 | ||
4714 | 2016.10.04 18:49 | close | 2357 | 0.17 | 1.12181 | 0.00000 | 0.00000 | 11.73 | 52749.99 |
4715 | 2016.10.04 18:49 | buy | 2358 | 0.17 | 1.12192 | 0.00000 | 0.00000 | ||
4716 | 2016.10.04 18:51 | close | 2358 | 0.17 | 1.12244 | 0.00000 | 0.00000 | 8.84 | 52758.83 |
4717 | 2016.10.04 18:51 | buy | 2359 | 0.17 | 1.12254 | 0.00000 | 0.00000 | ||
4718 | 2016.10.04 18:52 | close | 2359 | 0.17 | 1.12304 | 0.00000 | 0.00000 | 8.50 | 52767.33 |
4719 | 2016.10.04 18:52 | buy | 2360 | 0.17 | 1.12310 | 0.00000 | 0.00000 | ||
4720 | 2016.10.04 18:53 | close | 2360 | 0.17 | 1.12360 | 0.00000 | 0.00000 | 8.50 | 52775.83 |
4721 | 2016.10.04 18:53 | buy | 2361 | 0.17 | 1.12373 | 0.00000 | 0.00000 | ||
4722 | 2016.10.04 19:00 | buy | 2362 | 0.52 | 1.12127 | 0.00000 | 0.00000 | ||
4723 | 2016.10.04 20:00 | buy | 2363 | 0.87 | 1.11945 | 0.00000 | 0.00000 | ||
4724 | 2016.10.05 03:00 | close | 2363 | 0.87 | 1.12091 | 0.00000 | 0.00000 | 120.62 | 52896.44 |
4725 | 2016.10.05 03:00 | close | 2362 | 0.52 | 1.12091 | 0.00000 | 0.00000 | -22.55 | 52873.90 |
4726 | 2016.10.05 03:00 | close | 2361 | 0.17 | 1.12091 | 0.00000 | 0.00000 | -49.19 | 52824.71 |
4727 | 2016.10.05 23:00 | buy | 2364 | 0.17 | 1.12062 | 0.00000 | 0.00000 | ||
4728 | 2016.10.06 02:39 | close | 2364 | 0.17 | 1.12112 | 0.00000 | 0.00000 | 4.75 | 52829.45 |
4729 | 2016.10.06 03:00 | buy | 2365 | 0.17 | 1.12069 | 0.00000 | 0.00000 | ||
4730 | 2016.10.06 07:00 | buy | 2366 | 0.52 | 1.12019 | 0.00000 | 0.00000 | ||
4731 | 2016.10.06 10:00 | buy | 2367 | 0.87 | 1.11961 | 0.00000 | 0.00000 | ||
4732 | 2016.10.06 13:00 | buy | 2368 | 1.22 | 1.11816 | 0.00000 | 0.00000 | ||
4733 | 2016.10.06 18:00 | buy | 2369 | 1.57 | 1.11705 | 0.00000 | 0.00000 | ||
4734 | 2016.10.06 19:00 | buy | 2370 | 1.92 | 1.11579 | 0.00000 | 0.00000 | ||
4735 | 2016.10.06 22:00 | buy | 2371 | 2.27 | 1.11413 | 0.00000 | 0.00000 | ||
4736 | 2016.10.07 04:00 | buy | 2372 | 2.62 | 1.11328 | 0.00000 | 0.00000 | ||
4737 | 2016.10.07 06:00 | buy | 2373 | 2.97 | 1.11262 | 0.00000 | 0.00000 | ||
4738 | 2016.10.07 07:00 | buy | 2374 | 3.32 | 1.11135 | 0.00000 | 0.00000 | ||
4739 | 2016.10.07 16:00 | close | 2374 | 3.32 | 1.11713 | 0.00000 | 0.00000 | 1918.96 | 54748.41 |
4740 | 2016.10.07 16:00 | close | 2373 | 2.97 | 1.11713 | 0.00000 | 0.00000 | 1339.47 | 56087.88 |
4741 | 2016.10.07 16:00 | close | 2372 | 2.62 | 1.11713 | 0.00000 | 0.00000 | 1008.70 | 57096.58 |
4742 | 2016.10.07 16:00 | close | 2371 | 2.27 | 1.11713 | 0.00000 | 0.00000 | 664.29 | 57760.88 |
4743 | 2016.10.07 16:00 | close | 2370 | 1.92 | 1.11713 | 0.00000 | 0.00000 | 243.15 | 58004.02 |
4744 | 2016.10.07 16:00 | close | 2369 | 1.57 | 1.11713 | 0.00000 | 0.00000 | 1.00 | 58005.03 |
4745 | 2016.10.07 16:00 | close | 2368 | 1.22 | 1.11713 | 0.00000 | 0.00000 | -134.64 | 57870.39 |
4746 | 2016.10.07 16:00 | close | 2367 | 0.87 | 1.11713 | 0.00000 | 0.00000 | -222.16 | 57648.23 |
4747 | 2016.10.07 16:00 | close | 2366 | 0.52 | 1.11713 | 0.00000 | 0.00000 | -162.95 | 57485.28 |
4748 | 2016.10.07 16:00 | close | 2365 | 0.17 | 1.11713 | 0.00000 | 0.00000 | -61.77 | 57423.51 |
4749 | 2016.10.10 00:00 | buy | 2375 | 0.19 | 1.11825 | 0.00000 | 0.00000 | ||
4750 | 2016.10.10 00:01 | close | 2375 | 0.19 | 1.11890 | 0.00000 | 0.00000 | 12.35 | 57435.86 |
4751 | 2016.10.10 00:01 | buy | 2376 | 0.19 | 1.11900 | 0.00000 | 0.00000 | ||
4752 | 2016.10.10 00:04 | close | 2376 | 0.19 | 1.11982 | 0.00000 | 0.00000 | 15.58 | 57451.44 |
4753 | 2016.10.10 00:04 | buy | 2377 | 0.19 | 1.11992 | 0.00000 | 0.00000 | ||
4754 | 2016.10.10 01:00 | buy | 2378 | 0.57 | 1.11878 | 0.00000 | 0.00000 | ||
4755 | 2016.10.10 02:00 | close | 2378 | 0.57 | 1.11926 | 0.00000 | 0.00000 | 27.36 | 57478.80 |
4756 | 2016.10.10 02:00 | close | 2377 | 0.19 | 1.11926 | 0.00000 | 0.00000 | -12.54 | 57466.26 |
4757 | 2016.10.11 01:00 | sell | 2379 | 0.19 | 1.11377 | 0.00000 | 0.00000 | ||
4758 | 2016.10.11 03:09 | close | 2379 | 0.19 | 1.11327 | 0.00000 | 0.00000 | 9.50 | 57475.76 |
4759 | 2016.10.11 04:00 | sell | 2380 | 0.19 | 1.11316 | 0.00000 | 0.00000 | ||
4760 | 2016.10.11 04:46 | close | 2380 | 0.19 | 1.11266 | 0.00000 | 0.00000 | 9.50 | 57485.26 |
4761 | 2016.10.11 15:00 | buy | 2381 | 0.19 | 1.10789 | 0.00000 | 0.00000 | ||
4762 | 2016.10.11 15:27 | close | 2381 | 0.19 | 1.10839 | 0.00000 | 0.00000 | 9.50 | 57494.76 |
4763 | 2016.10.11 15:27 | buy | 2382 | 0.19 | 1.10849 | 0.00000 | 0.00000 | ||
4764 | 2016.10.11 15:34 | close | 2382 | 0.19 | 1.10899 | 0.00000 | 0.00000 | 9.50 | 57504.26 |
4765 | 2016.10.11 15:34 | buy | 2383 | 0.19 | 1.10910 | 0.00000 | 0.00000 | ||
4766 | 2016.10.11 16:12 | close | 2383 | 0.19 | 1.10960 | 0.00000 | 0.00000 | 9.50 | 57513.76 |
4767 | 2016.10.12 01:00 | sell | 2384 | 0.19 | 1.10539 | 0.00000 | 0.00000 | ||
4768 | 2016.10.12 02:00 | sell | 2385 | 0.57 | 1.10596 | 0.00000 | 0.00000 | ||
4769 | 2016.10.12 04:00 | close | 2385 | 0.57 | 1.10452 | 0.00000 | 0.00000 | 82.08 | 57595.84 |
4770 | 2016.10.12 04:00 | close | 2384 | 0.19 | 1.10452 | 0.00000 | 0.00000 | 16.53 | 57612.37 |
4771 | 2016.10.13 00:00 | sell | 2386 | 0.19 | 1.10062 | 0.00000 | 0.00000 | ||
4772 | 2016.10.13 02:00 | sell | 2387 | 0.57 | 1.10126 | 0.00000 | 0.00000 | ||
4773 | 2016.10.13 04:00 | close | 2387 | 0.57 | 1.10040 | 0.00000 | 0.00000 | 49.02 | 57661.39 |
4774 | 2016.10.13 04:00 | close | 2386 | 0.19 | 1.10040 | 0.00000 | 0.00000 | 4.18 | 57665.57 |
4775 | 2016.10.13 18:00 | sell | 2388 | 0.19 | 1.10294 | 0.00000 | 0.00000 | ||
4776 | 2016.10.13 19:00 | sell | 2389 | 0.57 | 1.10380 | 0.00000 | 0.00000 | ||
4777 | 2016.10.13 21:00 | sell | 2390 | 0.95 | 1.10539 | 0.00000 | 0.00000 | ||
4778 | 2016.10.14 07:00 | close | 2390 | 0.95 | 1.10320 | 0.00000 | 0.00000 | 213.14 | 57878.71 |
4779 | 2016.10.14 07:00 | close | 2389 | 0.57 | 1.10320 | 0.00000 | 0.00000 | 37.26 | 57915.97 |
4780 | 2016.10.14 07:00 | close | 2388 | 0.19 | 1.10320 | 0.00000 | 0.00000 | -3.92 | 57912.04 |
4781 | 2016.10.14 16:00 | buy | 2391 | 0.19 | 1.10111 | 0.00000 | 0.00000 | ||
4782 | 2016.10.14 16:39 | close | 2391 | 0.19 | 1.10161 | 0.00000 | 0.00000 | 9.50 | 57921.54 |
4783 | 2016.10.14 16:39 | buy | 2392 | 0.19 | 1.10172 | 0.00000 | 0.00000 | ||
4784 | 2016.10.14 17:00 | buy | 2393 | 0.57 | 1.10088 | 0.00000 | 0.00000 | ||
4785 | 2016.10.14 18:00 | buy | 2394 | 0.95 | 1.10022 | 0.00000 | 0.00000 | ||
4786 | 2016.10.14 19:00 | buy | 2395 | 1.33 | 1.09856 | 0.00000 | 0.00000 | ||
4787 | 2016.10.14 23:00 | buy | 2396 | 1.71 | 1.09726 | 0.00000 | 0.00000 | ||
4788 | 2016.10.17 03:00 | buy | 2397 | 2.09 | 1.09666 | 0.00000 | 0.00000 | ||
4789 | 2016.10.17 07:00 | close | 2397 | 2.09 | 1.09834 | 0.00000 | 0.00000 | 351.12 | 58272.66 |
4790 | 2016.10.17 07:00 | close | 2396 | 1.71 | 1.09834 | 0.00000 | 0.00000 | 172.09 | 58444.76 |
4791 | 2016.10.17 07:00 | close | 2395 | 1.33 | 1.09834 | 0.00000 | 0.00000 | -39.05 | 58405.71 |
4792 | 2016.10.17 07:00 | close | 2394 | 0.95 | 1.09834 | 0.00000 | 0.00000 | -185.59 | 58220.12 |
4793 | 2016.10.17 07:00 | close | 2393 | 0.57 | 1.09834 | 0.00000 | 0.00000 | -148.98 | 58071.14 |
4794 | 2016.10.17 07:00 | close | 2392 | 0.19 | 1.09834 | 0.00000 | 0.00000 | -65.62 | 58005.52 |
4795 | 2016.10.17 23:00 | sell | 2398 | 0.19 | 1.10043 | 0.00000 | 0.00000 | ||
4796 | 2016.10.17 23:29 | close | 2398 | 0.19 | 1.09993 | 0.00000 | 0.00000 | 9.50 | 58015.02 |
4797 | 2016.10.17 23:29 | sell | 2399 | 0.19 | 1.09983 | 0.00000 | 0.00000 | ||
4798 | 2016.10.18 03:00 | sell | 2400 | 0.57 | 1.10107 | 0.00000 | 0.00000 | ||
4799 | 2016.10.18 04:00 | sell | 2401 | 0.95 | 1.10162 | 0.00000 | 0.00000 | ||
4800 | 2016.10.18 05:00 | sell | 2402 | 1.33 | 1.10215 | 0.00000 | 0.00000 | ||
4801 | 2016.10.18 09:00 | close | 2402 | 1.33 | 1.10149 | 0.00000 | 0.00000 | 87.78 | 58102.80 |
4802 | 2016.10.18 09:00 | close | 2401 | 0.95 | 1.10149 | 0.00000 | 0.00000 | 12.35 | 58115.15 |
4803 | 2016.10.18 09:00 | close | 2400 | 0.57 | 1.10149 | 0.00000 | 0.00000 | -23.94 | 58091.21 |
4804 | 2016.10.18 09:00 | close | 2399 | 0.19 | 1.10149 | 0.00000 | 0.00000 | -30.52 | 58060.69 |
4805 | 2016.10.18 10:00 | buy | 2403 | 0.19 | 1.10177 | 0.00000 | 0.00000 | ||
4806 | 2016.10.18 14:00 | buy | 2404 | 0.57 | 1.10103 | 0.00000 | 0.00000 | ||
4807 | 2016.10.18 15:00 | buy | 2405 | 0.95 | 1.09976 | 0.00000 | 0.00000 | ||
4808 | 2016.10.18 16:00 | buy | 2406 | 1.33 | 1.09821 | 0.00000 | 0.00000 | ||
4809 | 2016.10.18 18:00 | buy | 2407 | 1.71 | 1.09735 | 0.00000 | 0.00000 | ||
4810 | 2016.10.18 19:00 | close | 2407 | 1.71 | 1.09964 | 0.00000 | 0.00000 | 391.59 | 58452.28 |
4811 | 2016.10.18 19:00 | close | 2406 | 1.33 | 1.09964 | 0.00000 | 0.00000 | 190.19 | 58642.47 |
4812 | 2016.10.18 19:00 | close | 2405 | 0.95 | 1.09964 | 0.00000 | 0.00000 | -11.40 | 58631.07 |
4813 | 2016.10.18 19:00 | close | 2404 | 0.57 | 1.09964 | 0.00000 | 0.00000 | -79.23 | 58551.84 |
4814 | 2016.10.18 19:00 | close | 2403 | 0.19 | 1.09964 | 0.00000 | 0.00000 | -40.47 | 58511.37 |
4815 | 2016.10.18 23:00 | sell | 2408 | 0.19 | 1.09807 | 0.00000 | 0.00000 | ||
4816 | 2016.10.19 02:56 | close | 2408 | 0.19 | 1.09757 | 0.00000 | 0.00000 | 10.52 | 58521.89 |
4817 | 2016.10.19 02:56 | sell | 2409 | 0.19 | 1.09747 | 0.00000 | 0.00000 | ||
4818 | 2016.10.19 04:00 | sell | 2410 | 0.58 | 1.09915 | 0.00000 | 0.00000 | ||
4819 | 2016.10.19 08:00 | close | 2410 | 0.58 | 1.09810 | 0.00000 | 0.00000 | 60.90 | 58582.79 |
4820 | 2016.10.19 08:00 | close | 2409 | 0.19 | 1.09810 | 0.00000 | 0.00000 | -11.97 | 58570.82 |
4821 | 2016.10.19 23:00 | sell | 2411 | 0.19 | 1.09696 | 0.00000 | 0.00000 | ||
4822 | 2016.10.20 02:00 | sell | 2412 | 0.58 | 1.09783 | 0.00000 | 0.00000 | ||
4823 | 2016.10.20 04:00 | close | 2412 | 0.58 | 1.09703 | 0.00000 | 0.00000 | 46.40 | 58617.22 |
4824 | 2016.10.20 04:00 | close | 2411 | 0.19 | 1.09703 | 0.00000 | 0.00000 | 1.73 | 58618.95 |
4825 | 2016.10.20 16:00 | sell | 2413 | 0.19 | 1.09772 | 0.00000 | 0.00000 | ||
4826 | 2016.10.20 16:00 | close | 2413 | 0.19 | 1.09722 | 0.00000 | 0.00000 | 9.50 | 58628.45 |
4827 | 2016.10.20 16:00 | sell | 2414 | 0.19 | 1.09710 | 0.00000 | 0.00000 | ||
4828 | 2016.10.20 16:03 | close | 2414 | 0.19 | 1.09660 | 0.00000 | 0.00000 | 9.50 | 58637.95 |
4829 | 2016.10.20 16:03 | sell | 2415 | 0.19 | 1.09648 | 0.00000 | 0.00000 | ||
4830 | 2016.10.20 16:04 | close | 2415 | 0.19 | 1.09595 | 0.00000 | 0.00000 | 10.07 | 58648.02 |
4831 | 2016.10.20 16:04 | sell | 2416 | 0.19 | 1.09585 | 0.00000 | 0.00000 | ||
4832 | 2016.10.20 16:18 | close | 2416 | 0.19 | 1.09535 | 0.00000 | 0.00000 | 9.50 | 58657.52 |
4833 | 2016.10.20 16:18 | sell | 2417 | 0.19 | 1.09520 | 0.00000 | 0.00000 | ||
4834 | 2016.10.20 16:18 | close | 2417 | 0.19 | 1.09468 | 0.00000 | 0.00000 | 9.88 | 58667.40 |
4835 | 2016.10.20 16:18 | sell | 2418 | 0.19 | 1.09459 | 0.00000 | 0.00000 | ||
4836 | 2016.10.20 16:21 | close | 2418 | 0.19 | 1.09407 | 0.00000 | 0.00000 | 9.88 | 58677.28 |
4837 | 2016.10.20 16:21 | sell | 2419 | 0.19 | 1.09395 | 0.00000 | 0.00000 | ||
4838 | 2016.10.20 17:00 | sell | 2420 | 0.58 | 1.09495 | 0.00000 | 0.00000 | ||
4839 | 2016.10.20 18:00 | close | 2420 | 0.58 | 1.09259 | 0.00000 | 0.00000 | 136.88 | 58814.16 |
4840 | 2016.10.20 18:00 | close | 2419 | 0.19 | 1.09259 | 0.00000 | 0.00000 | 25.84 | 58840.00 |
4841 | 2016.10.20 23:00 | sell | 2421 | 0.19 | 1.09269 | 0.00000 | 0.00000 | ||
4842 | 2016.10.21 03:29 | close | 2421 | 0.19 | 1.09219 | 0.00000 | 0.00000 | 10.52 | 58850.51 |
4843 | 2016.10.21 04:00 | sell | 2422 | 0.19 | 1.09199 | 0.00000 | 0.00000 | ||
4844 | 2016.10.21 04:55 | close | 2422 | 0.19 | 1.09147 | 0.00000 | 0.00000 | 9.88 | 58860.39 |
4845 | 2016.10.25 00:00 | sell | 2423 | 0.19 | 1.08812 | 0.00000 | 0.00000 | ||
4846 | 2016.10.25 00:36 | close | 2423 | 0.19 | 1.08759 | 0.00000 | 0.00000 | 10.07 | 58870.46 |
4847 | 2016.10.25 00:36 | sell | 2424 | 0.19 | 1.08753 | 0.00000 | 0.00000 | ||
4848 | 2016.10.25 02:57 | close | 2424 | 0.19 | 1.08703 | 0.00000 | 0.00000 | 9.50 | 58879.96 |
4849 | 2016.10.25 08:00 | sell | 2425 | 0.19 | 1.08795 | 0.00000 | 0.00000 | ||
4850 | 2016.10.25 10:35 | close | 2425 | 0.19 | 1.08745 | 0.00000 | 0.00000 | 9.50 | 58889.46 |
4851 | 2016.10.28 00:00 | sell | 2426 | 0.19 | 1.08954 | 0.00000 | 0.00000 | ||
4852 | 2016.10.28 04:00 | sell | 2427 | 0.58 | 1.09016 | 0.00000 | 0.00000 | ||
4853 | 2016.10.28 07:00 | sell | 2428 | 0.97 | 1.09081 | 0.00000 | 0.00000 | ||
4854 | 2016.10.28 09:00 | close | 2428 | 0.97 | 1.09039 | 0.00000 | 0.00000 | 40.74 | 58930.20 |
4855 | 2016.10.28 09:00 | close | 2427 | 0.58 | 1.09039 | 0.00000 | 0.00000 | -13.34 | 58916.86 |
4856 | 2016.10.28 09:00 | close | 2426 | 0.19 | 1.09039 | 0.00000 | 0.00000 | -16.15 | 58900.71 |
4857 | 2016.10.28 22:00 | sell | 2429 | 0.19 | 1.09794 | 0.00000 | 0.00000 | ||
4858 | 2016.10.30 23:00 | sell | 2430 | 0.58 | 1.09896 | 0.00000 | 0.00000 | ||
4859 | 2016.10.31 00:00 | close | 2430 | 0.58 | 1.09856 | 0.00000 | 0.00000 | 26.31 | 58927.02 |
4860 | 2016.10.31 00:00 | close | 2429 | 0.19 | 1.09856 | 0.00000 | 0.00000 | -10.76 | 58916.26 |
4861 | 2016.10.31 01:00 | buy | 2431 | 0.19 | 1.09789 | 0.00000 | 0.00000 | ||
4862 | 2016.10.31 01:47 | close | 2431 | 0.19 | 1.09840 | 0.00000 | 0.00000 | 9.69 | 58925.95 |
4863 | 2016.10.31 08:00 | buy | 2432 | 0.19 | 1.09701 | 0.00000 | 0.00000 | ||
4864 | 2016.10.31 09:00 | buy | 2433 | 0.58 | 1.09615 | 0.00000 | 0.00000 | ||
4865 | 2016.10.31 11:00 | buy | 2434 | 0.97 | 1.09533 | 0.00000 | 0.00000 | ||
4866 | 2016.10.31 15:00 | buy | 2435 | 1.36 | 1.09452 | 0.00000 | 0.00000 | ||
4867 | 2016.10.31 18:00 | close | 2435 | 1.36 | 1.09618 | 0.00000 | 0.00000 | 225.76 | 59151.71 |
4868 | 2016.10.31 18:00 | close | 2434 | 0.97 | 1.09618 | 0.00000 | 0.00000 | 82.45 | 59234.16 |
4869 | 2016.10.31 18:00 | close | 2433 | 0.58 | 1.09618 | 0.00000 | 0.00000 | 1.74 | 59235.90 |
4870 | 2016.10.31 18:00 | close | 2432 | 0.19 | 1.09618 | 0.00000 | 0.00000 | -15.77 | 59220.13 |
4871 | 2016.11.01 02:00 | buy | 2436 | 0.19 | 1.09718 | 0.00000 | 0.00000 | ||
4872 | 2016.11.01 04:00 | buy | 2437 | 0.58 | 1.09644 | 0.00000 | 0.00000 | ||
4873 | 2016.11.01 10:00 | close | 2437 | 0.58 | 1.09851 | 0.00000 | 0.00000 | 120.06 | 59340.19 |
4874 | 2016.11.01 10:00 | close | 2436 | 0.19 | 1.09851 | 0.00000 | 0.00000 | 25.27 | 59365.46 |
4875 | 2016.11.01 22:00 | buy | 2438 | 0.19 | 1.10521 | 0.00000 | 0.00000 | ||
4876 | 2016.11.01 23:31 | close | 2438 | 0.19 | 1.10571 | 0.00000 | 0.00000 | 9.50 | 59374.96 |
4877 | 2016.11.02 02:00 | buy | 2439 | 0.19 | 1.10565 | 0.00000 | 0.00000 | ||
4878 | 2016.11.02 04:02 | close | 2439 | 0.19 | 1.10616 | 0.00000 | 0.00000 | 9.69 | 59384.65 |
4879 | 2016.11.02 05:00 | buy | 2440 | 0.19 | 1.10658 | 0.00000 | 0.00000 | ||
4880 | 2016.11.02 07:11 | close | 2440 | 0.19 | 1.10708 | 0.00000 | 0.00000 | 9.50 | 59394.15 |
4881 | 2016.11.02 10:00 | buy | 2441 | 0.19 | 1.10754 | 0.00000 | 0.00000 | ||
4882 | 2016.11.02 10:07 | close | 2441 | 0.19 | 1.10806 | 0.00000 | 0.00000 | 9.88 | 59404.03 |
4883 | 2016.11.02 10:07 | buy | 2442 | 0.19 | 1.10815 | 0.00000 | 0.00000 | ||
4884 | 2016.11.02 10:07 | close | 2442 | 0.19 | 1.10865 | 0.00000 | 0.00000 | 9.50 | 59413.53 |
4885 | 2016.11.02 10:07 | buy | 2443 | 0.19 | 1.10873 | 0.00000 | 0.00000 | ||
4886 | 2016.11.02 10:09 | close | 2443 | 0.19 | 1.10924 | 0.00000 | 0.00000 | 9.69 | 59423.22 |
4887 | 2016.11.02 10:09 | buy | 2444 | 0.19 | 1.10936 | 0.00000 | 0.00000 | ||
4888 | 2016.11.02 10:19 | close | 2444 | 0.19 | 1.10986 | 0.00000 | 0.00000 | 9.50 | 59432.72 |
4889 | 2016.11.02 11:00 | buy | 2445 | 0.19 | 1.10849 | 0.00000 | 0.00000 | ||
4890 | 2016.11.02 13:42 | close | 2445 | 0.19 | 1.10900 | 0.00000 | 0.00000 | 9.69 | 59442.41 |
4891 | 2016.11.02 14:00 | buy | 2446 | 0.19 | 1.10999 | 0.00000 | 0.00000 | ||
4892 | 2016.11.02 15:00 | buy | 2447 | 0.58 | 1.10860 | 0.00000 | 0.00000 | ||
4893 | 2016.11.02 16:00 | close | 2447 | 0.58 | 1.10983 | 0.00000 | 0.00000 | 71.34 | 59513.75 |
4894 | 2016.11.02 16:00 | close | 2446 | 0.19 | 1.10983 | 0.00000 | 0.00000 | -3.04 | 59510.71 |
4895 | 2016.11.02 16:01 | buy | 2448 | 0.19 | 1.11035 | 0.00000 | 0.00000 | ||
4896 | 2016.11.02 16:11 | close | 2448 | 0.19 | 1.11086 | 0.00000 | 0.00000 | 9.69 | 59520.40 |
4897 | 2016.11.02 16:11 | buy | 2449 | 0.19 | 1.11097 | 0.00000 | 0.00000 | ||
4898 | 2016.11.02 16:47 | close | 2449 | 0.19 | 1.11147 | 0.00000 | 0.00000 | 9.50 | 59529.90 |
4899 | 2016.11.02 16:47 | buy | 2450 | 0.19 | 1.11157 | 0.00000 | 0.00000 | ||
4900 | 2016.11.02 17:00 | buy | 2451 | 0.58 | 1.11099 | 0.00000 | 0.00000 | ||
4901 | 2016.11.02 18:00 | close | 2451 | 0.58 | 1.11189 | 0.00000 | 0.00000 | 52.20 | 59582.10 |
4902 | 2016.11.02 18:00 | close | 2450 | 0.19 | 1.11189 | 0.00000 | 0.00000 | 6.08 | 59588.18 |
4903 | 2016.11.02 18:00 | buy | 2452 | 0.19 | 1.11199 | 0.00000 | 0.00000 | ||
4904 | 2016.11.02 20:00 | buy | 2453 | 0.58 | 1.11003 | 0.00000 | 0.00000 | ||
4905 | 2016.11.02 22:00 | buy | 2454 | 0.97 | 1.10930 | 0.00000 | 0.00000 | ||
4906 | 2016.11.03 03:00 | close | 2454 | 0.97 | 1.11023 | 0.00000 | 0.00000 | 68.79 | 59656.97 |
4907 | 2016.11.03 03:00 | close | 2453 | 0.58 | 1.11023 | 0.00000 | 0.00000 | -1.21 | 59655.77 |
4908 | 2016.11.03 03:00 | close | 2452 | 0.19 | 1.11023 | 0.00000 | 0.00000 | -37.64 | 59618.13 |
4909 | 2016.11.04 02:00 | buy | 2455 | 0.19 | 1.11004 | 0.00000 | 0.00000 | ||
4910 | 2016.11.04 03:11 | close | 2455 | 0.19 | 1.11054 | 0.00000 | 0.00000 | 9.50 | 59627.63 |
4911 | 2016.11.04 22:00 | buy | 2456 | 0.19 | 1.11390 | 0.00000 | 0.00000 | ||
4912 | 2016.11.07 00:00 | buy | 2457 | 0.58 | 1.10647 | 0.00000 | 0.00000 | ||
4913 | 2016.11.07 01:00 | close | 2457 | 0.58 | 1.10855 | 0.00000 | 0.00000 | 120.64 | 59748.27 |
4914 | 2016.11.07 01:00 | close | 2456 | 0.19 | 1.10855 | 0.00000 | 0.00000 | -103.05 | 59645.22 |
4915 | 2016.11.07 01:00 | buy | 2458 | 0.19 | 1.10862 | 0.00000 | 0.00000 | ||
4916 | 2016.11.07 01:40 | close | 2458 | 0.19 | 1.10912 | 0.00000 | 0.00000 | 9.50 | 59654.72 |
4917 | 2016.11.07 01:40 | buy | 2459 | 0.19 | 1.10922 | 0.00000 | 0.00000 | ||
4918 | 2016.11.07 01:55 | close | 2459 | 0.19 | 1.10972 | 0.00000 | 0.00000 | 9.50 | 59664.22 |
4919 | 2016.11.07 01:55 | buy | 2460 | 0.19 | 1.10984 | 0.00000 | 0.00000 | ||
4920 | 2016.11.07 02:04 | close | 2460 | 0.19 | 1.11034 | 0.00000 | 0.00000 | 9.50 | 59673.72 |
4921 | 2016.11.07 12:00 | buy | 2461 | 0.19 | 1.10611 | 0.00000 | 0.00000 | ||
4922 | 2016.11.07 12:09 | close | 2461 | 0.19 | 1.10661 | 0.00000 | 0.00000 | 9.50 | 59683.22 |
4923 | 2016.11.07 12:09 | buy | 2462 | 0.19 | 1.10673 | 0.00000 | 0.00000 | ||
4924 | 2016.11.07 12:27 | close | 2462 | 0.19 | 1.10723 | 0.00000 | 0.00000 | 9.50 | 59692.72 |
4925 | 2016.11.07 12:27 | buy | 2463 | 0.19 | 1.10732 | 0.00000 | 0.00000 | ||
4926 | 2016.11.07 14:00 | buy | 2464 | 0.58 | 1.10646 | 0.00000 | 0.00000 | ||
4927 | 2016.11.07 16:00 | buy | 2465 | 0.97 | 1.10586 | 0.00000 | 0.00000 | ||
4928 | 2016.11.07 17:00 | buy | 2466 | 1.36 | 1.10514 | 0.00000 | 0.00000 | ||
4929 | 2016.11.07 18:00 | buy | 2467 | 1.75 | 1.10348 | 0.00000 | 0.00000 | ||
4930 | 2016.11.08 10:00 | close | 2467 | 1.75 | 1.10553 | 0.00000 | 0.00000 | 345.87 | 60038.59 |
4931 | 2016.11.08 10:00 | close | 2466 | 1.36 | 1.10553 | 0.00000 | 0.00000 | 43.03 | 60081.62 |
4932 | 2016.11.08 10:00 | close | 2465 | 0.97 | 1.10553 | 0.00000 | 0.00000 | -39.15 | 60042.47 |
4933 | 2016.11.08 10:00 | close | 2464 | 0.58 | 1.10553 | 0.00000 | 0.00000 | -58.21 | 59984.27 |
4934 | 2016.11.08 10:00 | close | 2463 | 0.19 | 1.10553 | 0.00000 | 0.00000 | -35.41 | 59948.86 |
4935 | 2016.11.08 22:00 | sell | 2468 | 0.19 | 1.10297 | 0.00000 | 0.00000 | ||
4936 | 2016.11.08 22:26 | close | 2468 | 0.19 | 1.10247 | 0.00000 | 0.00000 | 9.50 | 59958.36 |
4937 | 2016.11.08 22:26 | sell | 2469 | 0.19 | 1.10236 | 0.00000 | 0.00000 | ||
4938 | 2016.11.08 22:38 | close | 2469 | 0.19 | 1.10185 | 0.00000 | 0.00000 | 9.69 | 59968.05 |
4939 | 2016.11.08 22:38 | sell | 2470 | 0.19 | 1.10175 | 0.00000 | 0.00000 | ||
4940 | 2016.11.09 00:00 | sell | 2471 | 0.58 | 1.10256 | 0.00000 | 0.00000 | ||
4941 | 2016.11.09 01:00 | close | 2471 | 0.58 | 1.10136 | 0.00000 | 0.00000 | 69.60 | 60037.65 |
4942 | 2016.11.09 01:00 | close | 2470 | 0.19 | 1.10136 | 0.00000 | 0.00000 | 8.43 | 60046.08 |
4943 | 2016.11.09 06:00 | sell | 2472 | 0.20 | 1.12298 | 0.00000 | 0.00000 | ||
4944 | 2016.11.09 06:25 | close | 2472 | 0.20 | 1.12248 | 0.00000 | 0.00000 | 10.00 | 60056.08 |
4945 | 2016.11.09 06:25 | sell | 2473 | 0.20 | 1.12240 | 0.00000 | 0.00000 | ||
4946 | 2016.11.09 06:27 | close | 2473 | 0.20 | 1.12188 | 0.00000 | 0.00000 | 10.40 | 60066.48 |
4947 | 2016.11.09 06:27 | sell | 2474 | 0.20 | 1.12178 | 0.00000 | 0.00000 | ||
4948 | 2016.11.09 06:28 | close | 2474 | 0.20 | 1.12126 | 0.00000 | 0.00000 | 10.40 | 60076.88 |
4949 | 2016.11.09 06:28 | sell | 2475 | 0.20 | 1.12117 | 0.00000 | 0.00000 | ||
4950 | 2016.11.09 06:28 | close | 2475 | 0.20 | 1.12065 | 0.00000 | 0.00000 | 10.40 | 60087.28 |
4951 | 2016.11.09 06:28 | sell | 2476 | 0.20 | 1.12056 | 0.00000 | 0.00000 | ||
4952 | 2016.11.09 06:29 | close | 2476 | 0.20 | 1.12006 | 0.00000 | 0.00000 | 10.00 | 60097.28 |
4953 | 2016.11.09 06:29 | sell | 2477 | 0.20 | 1.11995 | 0.00000 | 0.00000 | ||
4954 | 2016.11.09 06:29 | close | 2477 | 0.20 | 1.11942 | 0.00000 | 0.00000 | 10.60 | 60107.88 |
4955 | 2016.11.09 06:29 | sell | 2478 | 0.20 | 1.11936 | 0.00000 | 0.00000 | ||
4956 | 2016.11.09 07:00 | sell | 2479 | 0.60 | 1.12749 | 0.00000 | 0.00000 | ||
4957 | 2016.11.09 09:00 | close | 2479 | 0.60 | 1.12212 | 0.00000 | 0.00000 | 322.20 | 60430.08 |
4958 | 2016.11.09 09:00 | close | 2478 | 0.20 | 1.12212 | 0.00000 | 0.00000 | -55.20 | 60374.88 |
4959 | 2016.11.10 22:00 | sell | 2480 | 0.20 | 1.08907 | 0.00000 | 0.00000 | ||
4960 | 2016.11.10 23:03 | close | 2480 | 0.20 | 1.08857 | 0.00000 | 0.00000 | 10.00 | 60384.88 |
4961 | 2016.11.11 22:00 | sell | 2481 | 0.20 | 1.08441 | 0.00000 | 0.00000 | ||
4962 | 2016.11.14 00:00 | close | 2481 | 0.20 | 1.08340 | 0.00000 | 0.00000 | 21.27 | 60406.15 |
4963 | 2016.11.16 10:00 | sell | 2482 | 0.20 | 1.07053 | 0.00000 | 0.00000 | ||
4964 | 2016.11.16 11:00 | sell | 2483 | 0.60 | 1.07153 | 0.00000 | 0.00000 | ||
4965 | 2016.11.16 14:00 | close | 2483 | 0.60 | 1.06973 | 0.00000 | 0.00000 | 108.00 | 60514.15 |
4966 | 2016.11.16 14:00 | close | 2482 | 0.20 | 1.06973 | 0.00000 | 0.00000 | 16.00 | 60530.15 |
4967 | 2016.11.16 22:00 | sell | 2484 | 0.20 | 1.06808 | 0.00000 | 0.00000 | ||
4968 | 2016.11.17 00:00 | sell | 2485 | 0.60 | 1.06904 | 0.00000 | 0.00000 | ||
4969 | 2016.11.17 01:00 | sell | 2486 | 1.00 | 1.07001 | 0.00000 | 0.00000 | ||
4970 | 2016.11.17 02:00 | sell | 2487 | 1.40 | 1.07062 | 0.00000 | 0.00000 | ||
4971 | 2016.11.17 06:00 | close | 2487 | 1.40 | 1.06946 | 0.00000 | 0.00000 | 162.40 | 60692.55 |
4972 | 2016.11.17 06:00 | close | 2486 | 1.00 | 1.06946 | 0.00000 | 0.00000 | 55.00 | 60747.55 |
4973 | 2016.11.17 06:00 | close | 2485 | 0.60 | 1.06946 | 0.00000 | 0.00000 | -25.20 | 60722.35 |
4974 | 2016.11.17 06:00 | close | 2484 | 0.20 | 1.06946 | 0.00000 | 0.00000 | -24.38 | 60697.96 |
4975 | 2016.11.18 22:00 | sell | 2488 | 0.20 | 1.05996 | 0.00000 | 0.00000 | ||
4976 | 2016.11.18 22:14 | close | 2488 | 0.20 | 1.05946 | 0.00000 | 0.00000 | 10.00 | 60707.96 |
4977 | 2016.11.18 22:14 | sell | 2489 | 0.20 | 1.05936 | 0.00000 | 0.00000 | ||
4978 | 2016.11.18 22:38 | close | 2489 | 0.20 | 1.05885 | 0.00000 | 0.00000 | 10.20 | 60718.16 |
4979 | 2016.11.18 22:38 | sell | 2490 | 0.20 | 1.05875 | 0.00000 | 0.00000 | ||
4980 | 2016.11.18 23:00 | sell | 2491 | 0.60 | 1.05927 | 0.00000 | 0.00000 | ||
4981 | 2016.11.21 01:00 | close | 2491 | 0.60 | 1.05874 | 0.00000 | 0.00000 | 35.02 | 60753.18 |
4982 | 2016.11.21 01:00 | close | 2490 | 0.20 | 1.05874 | 0.00000 | 0.00000 | 1.27 | 60754.45 |
4983 | 2016.11.21 22:00 | sell | 2492 | 0.20 | 1.06098 | 0.00000 | 0.00000 | ||
4984 | 2016.11.21 23:00 | sell | 2493 | 0.60 | 1.06252 | 0.00000 | 0.00000 | ||
4985 | 2016.11.22 01:00 | sell | 2494 | 1.00 | 1.06306 | 0.00000 | 0.00000 | ||
4986 | 2016.11.22 02:00 | sell | 2495 | 1.40 | 1.06374 | 0.00000 | 0.00000 | ||
4987 | 2016.11.22 05:00 | close | 2495 | 1.40 | 1.06294 | 0.00000 | 0.00000 | 112.00 | 60866.45 |
4988 | 2016.11.22 05:00 | close | 2494 | 1.00 | 1.06294 | 0.00000 | 0.00000 | 12.00 | 60878.45 |
4989 | 2016.11.22 05:00 | close | 2493 | 0.60 | 1.06294 | 0.00000 | 0.00000 | -21.98 | 60856.47 |
4990 | 2016.11.22 05:00 | close | 2492 | 0.20 | 1.06294 | 0.00000 | 0.00000 | -38.13 | 60818.34 |
4991 | 2016.11.23 03:00 | sell | 2496 | 0.20 | 1.06246 | 0.00000 | 0.00000 | ||
4992 | 2016.11.23 05:00 | sell | 2497 | 0.60 | 1.06303 | 0.00000 | 0.00000 | ||
4993 | 2016.11.23 06:00 | close | 2497 | 0.60 | 1.06271 | 0.00000 | 0.00000 | 19.20 | 60837.54 |
4994 | 2016.11.23 06:00 | close | 2496 | 0.20 | 1.06271 | 0.00000 | 0.00000 | -5.00 | 60832.54 |
4995 | 2016.11.23 22:00 | sell | 2498 | 0.20 | 1.05482 | 0.00000 | 0.00000 | ||
4996 | 2016.11.23 23:00 | sell | 2499 | 0.60 | 1.05533 | 0.00000 | 0.00000 | ||
4997 | 2016.11.24 02:00 | close | 2499 | 0.60 | 1.05429 | 0.00000 | 0.00000 | 72.05 | 60904.59 |
4998 | 2016.11.24 02:00 | close | 2498 | 0.20 | 1.05429 | 0.00000 | 0.00000 | 13.82 | 60918.40 |
4999 | 2016.11.28 10:00 | buy | 2500 | 0.20 | 1.06574 | 0.00000 | 0.00000 | ||
5000 | 2016.11.28 10:17 | close | 2500 | 0.20 | 1.06625 | 0.00000 | 0.00000 | 10.20 | 60928.60 |
5001 | 2016.11.28 10:17 | buy | 2501 | 0.20 | 1.06636 | 0.00000 | 0.00000 | ||
5002 | 2016.11.28 10:34 | close | 2501 | 0.20 | 1.06687 | 0.00000 | 0.00000 | 10.20 | 60938.80 |
5003 | 2016.11.28 10:34 | buy | 2502 | 0.20 | 1.06698 | 0.00000 | 0.00000 | ||
5004 | 2016.11.28 11:00 | buy | 2503 | 0.60 | 1.06637 | 0.00000 | 0.00000 | ||
5005 | 2016.11.28 12:00 | buy | 2504 | 1.00 | 1.06429 | 0.00000 | 0.00000 | ||
5006 | 2016.11.28 13:00 | buy | 2505 | 1.40 | 1.06328 | 0.00000 | 0.00000 | ||
5007 | 2016.11.28 14:00 | buy | 2506 | 1.80 | 1.06049 | 0.00000 | 0.00000 | ||
5008 | 2016.11.28 15:00 | buy | 2507 | 2.20 | 1.05832 | 0.00000 | 0.00000 | ||
5009 | 2016.11.28 16:00 | buy | 2508 | 2.60 | 1.05692 | 0.00000 | 0.00000 | ||
5010 | 2016.11.28 23:00 | close | 2508 | 2.60 | 1.06072 | 0.00000 | 0.00000 | 988.00 | 61926.80 |
5011 | 2016.11.28 23:00 | close | 2507 | 2.20 | 1.06072 | 0.00000 | 0.00000 | 528.00 | 62454.80 |
5012 | 2016.11.28 23:00 | close | 2506 | 1.80 | 1.06072 | 0.00000 | 0.00000 | 41.40 | 62496.20 |
5013 | 2016.11.28 23:00 | close | 2505 | 1.40 | 1.06072 | 0.00000 | 0.00000 | -358.40 | 62137.80 |
5014 | 2016.11.28 23:00 | close | 2504 | 1.00 | 1.06072 | 0.00000 | 0.00000 | -357.00 | 61780.80 |
5015 | 2016.11.28 23:00 | close | 2503 | 0.60 | 1.06072 | 0.00000 | 0.00000 | -339.00 | 61441.80 |
5016 | 2016.11.28 23:00 | close | 2502 | 0.20 | 1.06072 | 0.00000 | 0.00000 | -125.20 | 61316.60 |
5017 | 2016.11.30 02:00 | buy | 2509 | 0.20 | 1.06482 | 0.00000 | 0.00000 | ||
5018 | 2016.11.30 02:06 | close | 2509 | 0.20 | 1.06532 | 0.00000 | 0.00000 | 10.00 | 61326.60 |
5019 | 2016.11.30 05:00 | sell | 2510 | 0.20 | 1.06384 | 0.00000 | 0.00000 | ||
5020 | 2016.11.30 05:18 | close | 2510 | 0.20 | 1.06334 | 0.00000 | 0.00000 | 10.00 | 61336.60 |
5021 | 2016.11.30 05:18 | sell | 2511 | 0.20 | 1.06323 | 0.00000 | 0.00000 | ||
5022 | 2016.11.30 09:10 | close | 2511 | 0.20 | 1.06273 | 0.00000 | 0.00000 | 10.00 | 61346.60 |
5023 | 2016.11.30 11:00 | buy | 2512 | 0.20 | 1.06571 | 0.00000 | 0.00000 | ||
5024 | 2016.11.30 11:01 | close | 2512 | 0.20 | 1.06621 | 0.00000 | 0.00000 | 10.00 | 61356.60 |
5025 | 2016.11.30 11:01 | buy | 2513 | 0.20 | 1.06633 | 0.00000 | 0.00000 | ||
5026 | 2016.11.30 12:00 | buy | 2514 | 0.60 | 1.06380 | 0.00000 | 0.00000 | ||
5027 | 2016.11.30 13:00 | close | 2514 | 0.60 | 1.06524 | 0.00000 | 0.00000 | 86.40 | 61443.00 |
5028 | 2016.11.30 13:00 | close | 2513 | 0.20 | 1.06524 | 0.00000 | 0.00000 | -21.80 | 61421.20 |
5029 | 2016.12.01 00:00 | sell | 2515 | 0.20 | 1.05879 | 0.00000 | 0.00000 | ||
5030 | 2016.12.01 01:00 | sell | 2516 | 0.60 | 1.05959 | 0.00000 | 0.00000 | ||
5031 | 2016.12.01 02:00 | close | 2516 | 0.60 | 1.05913 | 0.00000 | 0.00000 | 27.60 | 61448.80 |
5032 | 2016.12.01 02:00 | close | 2515 | 0.20 | 1.05913 | 0.00000 | 0.00000 | -6.80 | 61442.00 |
5033 | 2016.12.02 06:00 | buy | 2517 | 0.20 | 1.06851 | 0.00000 | 0.00000 | ||
5034 | 2016.12.02 07:00 | buy | 2518 | 0.60 | 1.06796 | 0.00000 | 0.00000 | ||
5035 | 2016.12.02 08:00 | close | 2518 | 0.60 | 1.06835 | 0.00000 | 0.00000 | 23.40 | 61465.40 |
5036 | 2016.12.02 08:00 | close | 2517 | 0.20 | 1.06835 | 0.00000 | 0.00000 | -3.20 | 61462.20 |
5037 | 2016.12.02 08:00 | buy | 2519 | 0.20 | 1.06846 | 0.00000 | 0.00000 | ||
5038 | 2016.12.02 10:00 | buy | 2520 | 0.60 | 1.06715 | 0.00000 | 0.00000 | ||
5039 | 2016.12.02 11:00 | buy | 2521 | 1.00 | 1.06643 | 0.00000 | 0.00000 | ||
5040 | 2016.12.02 12:00 | buy | 2522 | 1.40 | 1.06473 | 0.00000 | 0.00000 | ||
5041 | 2016.12.02 15:00 | buy | 2523 | 1.80 | 1.06317 | 0.00000 | 0.00000 | ||
5042 | 2016.12.02 17:00 | close | 2523 | 1.80 | 1.06501 | 0.00000 | 0.00000 | 331.20 | 61793.40 |
5043 | 2016.12.02 17:00 | close | 2522 | 1.40 | 1.06501 | 0.00000 | 0.00000 | 39.20 | 61832.60 |
5044 | 2016.12.02 17:00 | close | 2521 | 1.00 | 1.06501 | 0.00000 | 0.00000 | -142.00 | 61690.60 |
5045 | 2016.12.02 17:00 | close | 2520 | 0.60 | 1.06501 | 0.00000 | 0.00000 | -128.40 | 61562.20 |
5046 | 2016.12.02 17:00 | close | 2519 | 0.20 | 1.06501 | 0.00000 | 0.00000 | -69.00 | 61493.20 |
5047 | 2016.12.02 23:00 | buy | 2524 | 0.20 | 1.06641 | 0.00000 | 0.00000 | ||
5048 | 2016.12.02 23:11 | close | 2524 | 0.20 | 1.06692 | 0.00000 | 0.00000 | 10.20 | 61503.40 |
5049 | 2016.12.02 23:11 | buy | 2525 | 0.20 | 1.06699 | 0.00000 | 0.00000 | ||
5050 | 2016.12.02 23:35 | close | 2525 | 0.20 | 1.06750 | 0.00000 | 0.00000 | 10.20 | 61513.60 |
5051 | 2016.12.02 23:35 | buy | 2526 | 0.20 | 1.06760 | 0.00000 | 0.00000 | ||
5052 | 2016.12.05 00:00 | buy | 2527 | 0.61 | 1.06272 | 0.00000 | 0.00000 | ||
5053 | 2016.12.05 01:00 | buy | 2528 | 1.02 | 1.05335 | 0.00000 | 0.00000 | ||
5054 | 2016.12.05 10:00 | close | 2528 | 1.02 | 1.06036 | 0.00000 | 0.00000 | 715.02 | 62228.62 |
5055 | 2016.12.05 10:00 | close | 2527 | 0.61 | 1.06036 | 0.00000 | 0.00000 | -143.96 | 62084.66 |
5056 | 2016.12.05 10:00 | close | 2526 | 0.20 | 1.06036 | 0.00000 | 0.00000 | -146.27 | 61938.39 |
5057 | 2016.12.05 23:00 | buy | 2529 | 0.20 | 1.07634 | 0.00000 | 0.00000 | ||
5058 | 2016.12.06 02:00 | buy | 2530 | 0.61 | 1.07574 | 0.00000 | 0.00000 | ||
5059 | 2016.12.06 04:00 | close | 2530 | 0.61 | 1.07618 | 0.00000 | 0.00000 | 26.84 | 61965.23 |
5060 | 2016.12.06 04:00 | close | 2529 | 0.20 | 1.07618 | 0.00000 | 0.00000 | -4.67 | 61960.56 |
5061 | 2016.12.07 02:00 | buy | 2531 | 0.20 | 1.07195 | 0.00000 | 0.00000 | ||
5062 | 2016.12.07 03:52 | close | 2531 | 0.20 | 1.07245 | 0.00000 | 0.00000 | 10.00 | 61970.56 |
5063 | 2016.12.07 08:00 | buy | 2532 | 0.20 | 1.07197 | 0.00000 | 0.00000 | ||
5064 | 2016.12.07 08:12 | close | 2532 | 0.20 | 1.07249 | 0.00000 | 0.00000 | 10.40 | 61980.96 |
5065 | 2016.12.07 23:00 | buy | 2533 | 0.20 | 1.07636 | 0.00000 | 0.00000 | ||
5066 | 2016.12.08 00:00 | buy | 2534 | 0.61 | 1.07533 | 0.00000 | 0.00000 | ||
5067 | 2016.12.08 01:00 | close | 2534 | 0.61 | 1.07572 | 0.00000 | 0.00000 | 23.79 | 62004.75 |
5068 | 2016.12.08 01:00 | close | 2533 | 0.20 | 1.07572 | 0.00000 | 0.00000 | -17.22 | 61987.53 |
5069 | 2016.12.08 11:00 | buy | 2535 | 0.20 | 1.07890 | 0.00000 | 0.00000 | ||
5070 | 2016.12.08 11:14 | close | 2535 | 0.20 | 1.07941 | 0.00000 | 0.00000 | 10.20 | 61997.73 |
5071 | 2016.12.08 11:14 | buy | 2536 | 0.20 | 1.07950 | 0.00000 | 0.00000 | ||
5072 | 2016.12.08 11:43 | close | 2536 | 0.20 | 1.08001 | 0.00000 | 0.00000 | 10.20 | 62007.93 |
5073 | 2016.12.08 11:43 | buy | 2537 | 0.20 | 1.08012 | 0.00000 | 0.00000 | ||
5074 | 2016.12.08 13:00 | buy | 2538 | 0.61 | 1.07941 | 0.00000 | 0.00000 | ||
5075 | 2016.12.08 14:00 | buy | 2539 | 1.02 | 1.07851 | 0.00000 | 0.00000 | ||
5076 | 2016.12.08 15:00 | buy | 2540 | 1.43 | 1.07528 | 0.00000 | 0.00000 | ||
5077 | 2016.12.08 16:00 | buy | 2541 | 1.84 | 1.06684 | 0.00000 | 0.00000 | ||
5078 | 2016.12.08 17:00 | buy | 2542 | 2.25 | 1.06307 | 0.00000 | 0.00000 | ||
5079 | 2016.12.08 18:00 | buy | 2543 | 2.66 | 1.06162 | 0.00000 | 0.00000 | ||
5080 | 2016.12.08 20:00 | buy | 2544 | 3.07 | 1.06099 | 0.00000 | 0.00000 | ||
5081 | 2016.12.09 04:00 | buy | 2545 | 3.48 | 1.05913 | 0.00000 | 0.00000 | ||
5082 | 2016.12.09 14:00 | buy | 2546 | 3.89 | 1.05767 | 0.00000 | 0.00000 | ||
5083 | 2016.12.09 15:00 | buy | 2547 | 4.30 | 1.05532 | 0.00000 | 0.00000 | ||
5084 | 2016.12.09 18:00 | buy | 2548 | 4.71 | 1.05361 | 0.00000 | 0.00000 | ||
5085 | 2016.12.12 16:00 | close | 2548 | 4.71 | 1.06081 | 0.00000 | 0.00000 | 3356.53 | 65364.47 |
5086 | 2016.12.12 16:00 | close | 2547 | 4.30 | 1.06081 | 0.00000 | 0.00000 | 2329.05 | 67693.52 |
5087 | 2016.12.12 16:00 | close | 2546 | 3.89 | 1.06081 | 0.00000 | 0.00000 | 1192.83 | 68886.35 |
5088 | 2016.12.12 16:00 | close | 2545 | 3.48 | 1.06081 | 0.00000 | 0.00000 | 559.03 | 69445.38 |
5089 | 2016.12.12 16:00 | close | 2544 | 3.07 | 1.06081 | 0.00000 | 0.00000 | -100.45 | 69344.93 |
5090 | 2016.12.12 16:00 | close | 2543 | 2.66 | 1.06081 | 0.00000 | 0.00000 | -254.62 | 69090.31 |
5091 | 2016.12.12 16:00 | close | 2542 | 2.25 | 1.06081 | 0.00000 | 0.00000 | -541.62 | 68548.69 |
5092 | 2016.12.12 16:00 | close | 2541 | 1.84 | 1.06081 | 0.00000 | 0.00000 | -1136.60 | 67412.09 |
5093 | 2016.12.12 16:00 | close | 2540 | 1.43 | 1.06081 | 0.00000 | 0.00000 | -2090.26 | 65321.83 |
5094 | 2016.12.12 16:00 | close | 2539 | 1.02 | 1.06081 | 0.00000 | 0.00000 | -1820.41 | 63501.41 |
5095 | 2016.12.12 16:00 | close | 2538 | 0.61 | 1.06081 | 0.00000 | 0.00000 | -1143.58 | 62357.83 |
5096 | 2016.12.12 16:00 | close | 2537 | 0.20 | 1.06081 | 0.00000 | 0.00000 | -389.14 | 61968.69 |
5097 | 2016.12.13 00:00 | buy | 2549 | 0.20 | 1.06351 | 0.00000 | 0.00000 | ||
5098 | 2016.12.13 00:42 | close | 2549 | 0.20 | 1.06408 | 0.00000 | 0.00000 | 11.40 | 61980.09 |
5099 | 2016.12.13 00:42 | buy | 2550 | 0.20 | 1.06418 | 0.00000 | 0.00000 | ||
5100 | 2016.12.13 02:08 | close | 2550 | 0.20 | 1.06469 | 0.00000 | 0.00000 | 10.20 | 61990.29 |
5101 | 2016.12.13 08:00 | buy | 2551 | 0.20 | 1.06345 | 0.00000 | 0.00000 | ||
5102 | 2016.12.13 08:49 | close | 2551 | 0.20 | 1.06395 | 0.00000 | 0.00000 | 10.00 | 62000.29 |
5103 | 2016.12.13 19:00 | sell | 2552 | 0.20 | 1.06342 | 0.00000 | 0.00000 | ||
5104 | 2016.12.13 19:08 | close | 2552 | 0.20 | 1.06288 | 0.00000 | 0.00000 | 10.80 | 62011.09 |
5105 | 2016.12.13 19:08 | sell | 2553 | 0.20 | 1.06279 | 0.00000 | 0.00000 | ||
5106 | 2016.12.13 19:15 | close | 2553 | 0.20 | 1.06229 | 0.00000 | 0.00000 | 10.00 | 62021.09 |
5107 | 2016.12.13 19:15 | sell | 2554 | 0.20 | 1.06216 | 0.00000 | 0.00000 | ||
5108 | 2016.12.13 21:34 | close | 2554 | 0.20 | 1.06166 | 0.00000 | 0.00000 | 10.00 | 62031.09 |
5109 | 2016.12.13 23:00 | buy | 2555 | 0.20 | 1.06215 | 0.00000 | 0.00000 | ||
5110 | 2016.12.13 23:39 | close | 2555 | 0.20 | 1.06265 | 0.00000 | 0.00000 | 10.00 | 62041.09 |
5111 | 2016.12.13 23:39 | buy | 2556 | 0.20 | 1.06277 | 0.00000 | 0.00000 | ||
5112 | 2016.12.14 01:25 | close | 2556 | 0.20 | 1.06327 | 0.00000 | 0.00000 | 8.53 | 62049.62 |
5113 | 2016.12.15 23:00 | sell | 2557 | 0.20 | 1.04136 | 0.00000 | 0.00000 | ||
5114 | 2016.12.16 01:00 | sell | 2558 | 0.61 | 1.04201 | 0.00000 | 0.00000 | ||
5115 | 2016.12.16 05:00 | sell | 2559 | 1.02 | 1.04295 | 0.00000 | 0.00000 | ||
5116 | 2016.12.16 09:00 | sell | 2560 | 1.43 | 1.04428 | 0.00000 | 0.00000 | ||
5117 | 2016.12.16 10:00 | sell | 2561 | 1.84 | 1.04516 | 0.00000 | 0.00000 | ||
5118 | 2016.12.16 11:00 | close | 2561 | 1.84 | 1.04353 | 0.00000 | 0.00000 | 299.92 | 62349.54 |
5119 | 2016.12.16 11:00 | close | 2560 | 1.43 | 1.04353 | 0.00000 | 0.00000 | 107.25 | 62456.79 |
5120 | 2016.12.16 11:00 | close | 2559 | 1.02 | 1.04353 | 0.00000 | 0.00000 | -59.16 | 62397.63 |
5121 | 2016.12.16 11:00 | close | 2558 | 0.61 | 1.04353 | 0.00000 | 0.00000 | -92.72 | 62304.91 |
5122 | 2016.12.16 11:00 | close | 2557 | 0.20 | 1.04353 | 0.00000 | 0.00000 | -42.33 | 62262.58 |
5123 | 2016.12.19 23:00 | sell | 2562 | 0.20 | 1.04005 | 0.00000 | 0.00000 | ||
5124 | 2016.12.19 23:13 | close | 2562 | 0.20 | 1.03954 | 0.00000 | 0.00000 | 10.20 | 62272.78 |
5125 | 2016.12.19 23:13 | sell | 2563 | 0.20 | 1.03944 | 0.00000 | 0.00000 | ||
5126 | 2016.12.20 00:00 | sell | 2564 | 0.61 | 1.04027 | 0.00000 | 0.00000 | ||
5127 | 2016.12.20 04:00 | sell | 2565 | 1.02 | 1.04105 | 0.00000 | 0.00000 | ||
5128 | 2016.12.20 07:00 | close | 2565 | 1.02 | 1.04033 | 0.00000 | 0.00000 | 73.44 | 62346.22 |
5129 | 2016.12.20 07:00 | close | 2564 | 0.61 | 1.04033 | 0.00000 | 0.00000 | -3.66 | 62342.56 |
5130 | 2016.12.20 07:00 | close | 2563 | 0.20 | 1.04033 | 0.00000 | 0.00000 | -16.73 | 62325.83 |
5131 | 2016.12.21 23:00 | buy | 2566 | 0.20 | 1.04319 | 0.00000 | 0.00000 | ||
5132 | 2016.12.22 00:00 | buy | 2567 | 0.61 | 1.04249 | 0.00000 | 0.00000 | ||
5133 | 2016.12.22 03:00 | close | 2567 | 0.61 | 1.04351 | 0.00000 | 0.00000 | 62.22 | 62388.05 |
5134 | 2016.12.22 03:00 | close | 2566 | 0.20 | 1.04351 | 0.00000 | 0.00000 | 1.98 | 62390.04 |
5135 | 2016.12.22 18:00 | sell | 2568 | 0.20 | 1.04583 | 0.00000 | 0.00000 | ||
5136 | 2016.12.22 18:02 | close | 2568 | 0.20 | 1.04533 | 0.00000 | 0.00000 | 10.00 | 62400.04 |
5137 | 2016.12.22 18:02 | sell | 2569 | 0.20 | 1.04529 | 0.00000 | 0.00000 | ||
5138 | 2016.12.22 18:39 | close | 2569 | 0.20 | 1.04479 | 0.00000 | 0.00000 | 10.00 | 62410.04 |
5139 | 2016.12.22 18:39 | sell | 2570 | 0.20 | 1.04469 | 0.00000 | 0.00000 | ||
5140 | 2016.12.22 19:00 | sell | 2571 | 0.61 | 1.04528 | 0.00000 | 0.00000 | ||
5141 | 2016.12.22 20:00 | close | 2571 | 0.61 | 1.04426 | 0.00000 | 0.00000 | 62.22 | 62472.26 |
5142 | 2016.12.22 20:00 | close | 2570 | 0.20 | 1.04426 | 0.00000 | 0.00000 | 8.60 | 62480.86 |
5143 | 2016.12.23 23:00 | buy | 2572 | 0.20 | 1.04497 | 0.00000 | 0.00000 | ||
5144 | 2016.12.23 23:50 | close | 2572 | 0.20 | 1.04549 | 0.00000 | 0.00000 | 10.40 | 62491.26 |
5145 | 2016.12.23 23:50 | buy | 2573 | 0.20 | 1.04559 | 0.00000 | 0.00000 | ||
5146 | 2016.12.26 00:04 | buy | 2574 | 0.61 | 1.04426 | 0.00000 | 0.00000 | ||
5147 | 2016.12.26 01:00 | close | 2574 | 0.61 | 1.04540 | 0.00000 | 0.00000 | 69.54 | 62560.80 |
5148 | 2016.12.26 01:00 | close | 2573 | 0.20 | 1.04540 | 0.00000 | 0.00000 | -5.27 | 62555.52 |
5149 | 2016.12.27 08:00 | sell | 2575 | 0.20 | 1.04456 | 0.00000 | 0.00000 | ||
5150 | 2016.12.27 09:20 | close | 2575 | 0.20 | 1.04406 | 0.00000 | 0.00000 | 10.00 | 62565.52 |
5151 | 2016.12.27 22:00 | buy | 2576 | 0.20 | 1.04578 | 0.00000 | 0.00000 | ||
5152 | 2016.12.28 02:05 | close | 2576 | 0.20 | 1.04628 | 0.00000 | 0.00000 | 8.53 | 62574.05 |
5153 | 2016.12.28 02:05 | buy | 2577 | 0.20 | 1.04639 | 0.00000 | 0.00000 | ||
5154 | 2016.12.28 03:10 | close | 2577 | 0.20 | 1.04689 | 0.00000 | 0.00000 | 10.00 | 62584.05 |
5155 | 2016.12.29 23:00 | buy | 2578 | 0.20 | 1.04844 | 0.00000 | 0.00000 | ||
5156 | 2016.12.29 23:38 | close | 2578 | 0.20 | 1.04896 | 0.00000 | 0.00000 | 10.40 | 62594.45 |
5157 | 2016.12.29 23:38 | buy | 2579 | 0.20 | 1.04907 | 0.00000 | 0.00000 | ||
5158 | 2016.12.30 01:21 | close | 2579 | 0.20 | 1.04965 | 0.00000 | 0.00000 | 10.13 | 62604.58 |
5159 | 2017.01.02 20:00 | sell | 2580 | 0.20 | 1.04653 | 0.00000 | 0.00000 | ||
5160 | 2017.01.02 21:47 | close | 2580 | 0.20 | 1.04603 | 0.00000 | 0.00000 | 10.00 | 62614.58 |
5161 | 2017.01.02 21:47 | sell | 2581 | 0.20 | 1.04594 | 0.00000 | 0.00000 | ||
5162 | 2017.01.02 23:13 | close | 2581 | 0.20 | 1.04521 | 0.00000 | 0.00000 | 14.60 | 62629.18 |
5163 | 2017.01.03 18:00 | buy | 2582 | 0.20 | 1.03857 | 0.00000 | 0.00000 | ||
5164 | 2017.01.03 18:11 | close | 2582 | 0.20 | 1.03907 | 0.00000 | 0.00000 | 10.00 | 62639.18 |
5165 | 2017.01.03 18:11 | buy | 2583 | 0.20 | 1.03918 | 0.00000 | 0.00000 | ||
5166 | 2017.01.03 18:11 | close | 2583 | 0.20 | 1.03969 | 0.00000 | 0.00000 | 10.20 | 62649.38 |
5167 | 2017.01.03 18:11 | buy | 2584 | 0.20 | 1.03980 | 0.00000 | 0.00000 | ||
5168 | 2017.01.03 18:16 | close | 2584 | 0.20 | 1.04038 | 0.00000 | 0.00000 | 11.60 | 62660.98 |
5169 | 2017.01.03 18:16 | buy | 2585 | 0.20 | 1.04046 | 0.00000 | 0.00000 | ||
5170 | 2017.01.03 18:20 | close | 2585 | 0.20 | 1.04096 | 0.00000 | 0.00000 | 10.00 | 62670.98 |
5171 | 2017.01.03 18:20 | buy | 2586 | 0.20 | 1.04105 | 0.00000 | 0.00000 | ||
5172 | 2017.01.03 18:27 | close | 2586 | 0.20 | 1.04156 | 0.00000 | 0.00000 | 10.20 | 62681.18 |
5173 | 2017.01.03 18:27 | buy | 2587 | 0.20 | 1.04167 | 0.00000 | 0.00000 | ||
5174 | 2017.01.03 18:28 | close | 2587 | 0.20 | 1.04220 | 0.00000 | 0.00000 | 10.60 | 62691.78 |
5175 | 2017.01.03 18:28 | buy | 2588 | 0.20 | 1.04227 | 0.00000 | 0.00000 | ||
5176 | 2017.01.03 18:41 | close | 2588 | 0.20 | 1.04277 | 0.00000 | 0.00000 | 10.00 | 62701.78 |
5177 | 2017.01.03 18:41 | buy | 2589 | 0.20 | 1.04296 | 0.00000 | 0.00000 | ||
5178 | 2017.01.03 19:00 | buy | 2590 | 0.61 | 1.04160 | 0.00000 | 0.00000 | ||
5179 | 2017.01.03 20:00 | close | 2590 | 0.61 | 1.04269 | 0.00000 | 0.00000 | 66.49 | 62768.27 |
5180 | 2017.01.03 20:00 | close | 2589 | 0.20 | 1.04269 | 0.00000 | 0.00000 | -5.40 | 62762.87 |
5181 | 2017.01.04 15:00 | buy | 2591 | 0.20 | 1.04351 | 0.00000 | 0.00000 | ||
5182 | 2017.01.04 15:21 | close | 2591 | 0.20 | 1.04402 | 0.00000 | 0.00000 | 10.20 | 62773.07 |
5183 | 2017.01.04 15:21 | buy | 2592 | 0.20 | 1.04413 | 0.00000 | 0.00000 | ||
5184 | 2017.01.04 16:17 | close | 2592 | 0.20 | 1.04464 | 0.00000 | 0.00000 | 10.20 | 62783.27 |
5185 | 2017.01.04 20:00 | buy | 2593 | 0.20 | 1.04728 | 0.00000 | 0.00000 | ||
5186 | 2017.01.04 20:47 | close | 2593 | 0.20 | 1.04779 | 0.00000 | 0.00000 | 10.20 | 62793.47 |
5187 | 2017.01.04 20:47 | buy | 2594 | 0.20 | 1.04789 | 0.00000 | 0.00000 | ||
5188 | 2017.01.04 21:00 | close | 2594 | 0.20 | 1.04853 | 0.00000 | 0.00000 | 12.80 | 62806.27 |
5189 | 2017.01.04 21:00 | buy | 2595 | 0.20 | 1.04867 | 0.00000 | 0.00000 | ||
5190 | 2017.01.04 21:01 | close | 2595 | 0.20 | 1.04918 | 0.00000 | 0.00000 | 10.20 | 62816.47 |
5191 | 2017.01.04 21:01 | buy | 2596 | 0.20 | 1.04936 | 0.00000 | 0.00000 | ||
5192 | 2017.01.04 21:02 | close | 2596 | 0.20 | 1.04990 | 0.00000 | 0.00000 | 10.80 | 62827.27 |
5193 | 2017.01.04 21:02 | buy | 2597 | 0.20 | 1.04999 | 0.00000 | 0.00000 | ||
5194 | 2017.01.04 22:00 | buy | 2598 | 0.61 | 1.04672 | 0.00000 | 0.00000 | ||
5195 | 2017.01.04 23:00 | close | 2598 | 0.61 | 1.04860 | 0.00000 | 0.00000 | 114.68 | 62941.95 |
5196 | 2017.01.04 23:00 | close | 2597 | 0.20 | 1.04860 | 0.00000 | 0.00000 | -27.80 | 62914.15 |
5197 | 2017.01.04 23:00 | buy | 2599 | 0.20 | 1.04868 | 0.00000 | 0.00000 | ||
5198 | 2017.01.04 23:47 | close | 2599 | 0.20 | 1.04920 | 0.00000 | 0.00000 | 10.40 | 62924.55 |
5199 | 2017.01.04 23:47 | buy | 2600 | 0.20 | 1.04931 | 0.00000 | 0.00000 | ||
5200 | 2017.01.05 01:00 | buy | 2601 | 0.61 | 1.04874 | 0.00000 | 0.00000 | ||
5201 | 2017.01.05 02:00 | close | 2601 | 0.61 | 1.04968 | 0.00000 | 0.00000 | 57.34 | 62981.89 |
5202 | 2017.01.05 02:00 | close | 2600 | 0.20 | 1.04968 | 0.00000 | 0.00000 | 2.98 | 62984.87 |
5203 | 2017.01.05 02:05 | buy | 2602 | 0.20 | 1.05218 | 0.00000 | 0.00000 | ||
5204 | 2017.01.05 02:05 | close | 2602 | 0.20 | 1.05275 | 0.00000 | 0.00000 | 11.40 | 62996.27 |
5205 | 2017.01.05 02:05 | buy | 2603 | 0.20 | 1.05285 | 0.00000 | 0.00000 | ||
5206 | 2017.01.05 02:05 | close | 2603 | 0.20 | 1.05340 | 0.00000 | 0.00000 | 11.00 | 63007.27 |
5207 | 2017.01.05 02:05 | buy | 2604 | 0.21 | 1.05353 | 0.00000 | 0.00000 | ||
5208 | 2017.01.05 02:59 | close | 2604 | 0.21 | 1.05403 | 0.00000 | 0.00000 | 10.50 | 63017.77 |
5209 | 2017.01.05 03:00 | buy | 2605 | 0.21 | 1.05416 | 0.00000 | 0.00000 | ||
5210 | 2017.01.05 04:00 | buy | 2606 | 0.63 | 1.05203 | 0.00000 | 0.00000 | ||
5211 | 2017.01.05 08:00 | close | 2606 | 0.63 | 1.05414 | 0.00000 | 0.00000 | 132.93 | 63150.70 |
5212 | 2017.01.05 08:00 | close | 2605 | 0.21 | 1.05414 | 0.00000 | 0.00000 | -0.42 | 63150.28 |
5213 | 2017.01.05 08:00 | buy | 2607 | 0.21 | 1.05425 | 0.00000 | 0.00000 | ||
5214 | 2017.01.05 08:06 | close | 2607 | 0.21 | 1.05478 | 0.00000 | 0.00000 | 11.13 | 63161.41 |
5215 | 2017.01.05 08:06 | buy | 2608 | 0.21 | 1.05488 | 0.00000 | 0.00000 | ||
5216 | 2017.01.05 08:13 | close | 2608 | 0.21 | 1.05540 | 0.00000 | 0.00000 | 10.92 | 63172.33 |
5217 | 2017.01.05 08:13 | buy | 2609 | 0.21 | 1.05551 | 0.00000 | 0.00000 | ||
5218 | 2017.01.05 08:35 | close | 2609 | 0.21 | 1.05602 | 0.00000 | 0.00000 | 10.71 | 63183.04 |
5219 | 2017.01.05 08:35 | buy | 2610 | 0.21 | 1.05620 | 0.00000 | 0.00000 | ||
5220 | 2017.01.05 08:38 | close | 2610 | 0.21 | 1.05670 | 0.00000 | 0.00000 | 10.50 | 63193.54 |
5221 | 2017.01.05 08:38 | buy | 2611 | 0.21 | 1.05676 | 0.00000 | 0.00000 | ||
5222 | 2017.01.05 08:40 | close | 2611 | 0.21 | 1.05737 | 0.00000 | 0.00000 | 12.81 | 63206.35 |
5223 | 2017.01.05 08:40 | buy | 2612 | 0.21 | 1.05747 | 0.00000 | 0.00000 | ||
5224 | 2017.01.05 09:00 | buy | 2613 | 0.63 | 1.05675 | 0.00000 | 0.00000 | ||
5225 | 2017.01.05 10:00 | buy | 2614 | 1.05 | 1.05604 | 0.00000 | 0.00000 | ||
5226 | 2017.01.05 11:00 | buy | 2615 | 1.47 | 1.05162 | 0.00000 | 0.00000 | ||
5227 | 2017.01.05 12:00 | buy | 2616 | 1.89 | 1.05056 | 0.00000 | 0.00000 | ||
5228 | 2017.01.05 13:00 | buy | 2617 | 2.31 | 1.04897 | 0.00000 | 0.00000 | ||
5229 | 2017.01.05 16:00 | close | 2617 | 2.31 | 1.05304 | 0.00000 | 0.00000 | 940.17 | 64146.52 |
5230 | 2017.01.05 16:00 | close | 2616 | 1.89 | 1.05304 | 0.00000 | 0.00000 | 468.72 | 64615.24 |
5231 | 2017.01.05 16:00 | close | 2615 | 1.47 | 1.05304 | 0.00000 | 0.00000 | 208.74 | 64823.98 |
5232 | 2017.01.05 16:00 | close | 2614 | 1.05 | 1.05304 | 0.00000 | 0.00000 | -315.00 | 64508.98 |
5233 | 2017.01.05 16:00 | close | 2613 | 0.63 | 1.05304 | 0.00000 | 0.00000 | -233.73 | 64275.25 |
5234 | 2017.01.05 16:00 | close | 2612 | 0.21 | 1.05304 | 0.00000 | 0.00000 | -93.03 | 64182.22 |
5235 | 2017.01.05 16:00 | buy | 2618 | 0.21 | 1.05313 | 0.00000 | 0.00000 | ||
5236 | 2017.01.05 16:01 | close | 2618 | 0.21 | 1.05363 | 0.00000 | 0.00000 | 10.50 | 64192.72 |
5237 | 2017.01.05 16:01 | buy | 2619 | 0.21 | 1.05375 | 0.00000 | 0.00000 | ||
5238 | 2017.01.05 16:17 | close | 2619 | 0.21 | 1.05431 | 0.00000 | 0.00000 | 11.76 | 64204.48 |
5239 | 2017.01.05 16:17 | buy | 2620 | 0.21 | 1.05440 | 0.00000 | 0.00000 | ||
5240 | 2017.01.05 16:19 | close | 2620 | 0.21 | 1.05490 | 0.00000 | 0.00000 | 10.50 | 64214.98 |
5241 | 2017.01.05 16:19 | buy | 2621 | 0.21 | 1.05497 | 0.00000 | 0.00000 | ||
5242 | 2017.01.05 17:04 | close | 2621 | 0.21 | 1.05548 | 0.00000 | 0.00000 | 10.71 | 64225.69 |
5243 | 2017.01.05 17:04 | buy | 2622 | 0.21 | 1.05554 | 0.00000 | 0.00000 | ||
5244 | 2017.01.05 17:12 | close | 2622 | 0.21 | 1.05606 | 0.00000 | 0.00000 | 10.92 | 64236.61 |
5245 | 2017.01.05 17:12 | buy | 2623 | 0.21 | 1.05618 | 0.00000 | 0.00000 | ||
5246 | 2017.01.05 17:28 | close | 2623 | 0.21 | 1.05669 | 0.00000 | 0.00000 | 10.71 | 64247.32 |
5247 | 2017.01.05 17:28 | buy | 2624 | 0.21 | 1.05680 | 0.00000 | 0.00000 | ||
5248 | 2017.01.05 17:29 | close | 2624 | 0.21 | 1.05731 | 0.00000 | 0.00000 | 10.71 | 64258.03 |
5249 | 2017.01.05 17:29 | buy | 2625 | 0.21 | 1.05744 | 0.00000 | 0.00000 | ||
5250 | 2017.01.05 17:29 | close | 2625 | 0.21 | 1.05795 | 0.00000 | 0.00000 | 10.71 | 64268.74 |
5251 | 2017.01.05 17:29 | buy | 2626 | 0.21 | 1.05803 | 0.00000 | 0.00000 | ||
5252 | 2017.01.05 17:41 | close | 2626 | 0.21 | 1.05878 | 0.00000 | 0.00000 | 15.75 | 64284.49 |
5253 | 2017.01.05 17:41 | buy | 2627 | 0.21 | 1.05888 | 0.00000 | 0.00000 | ||
5254 | 2017.01.05 17:45 | close | 2627 | 0.21 | 1.05938 | 0.00000 | 0.00000 | 10.50 | 64294.99 |
5255 | 2017.01.05 17:45 | buy | 2628 | 0.21 | 1.05949 | 0.00000 | 0.00000 | ||
5256 | 2017.01.05 17:50 | close | 2628 | 0.21 | 1.05999 | 0.00000 | 0.00000 | 10.50 | 64305.49 |
5257 | 2017.01.05 17:50 | buy | 2629 | 0.21 | 1.06009 | 0.00000 | 0.00000 | ||
5258 | 2017.01.05 17:50 | close | 2629 | 0.21 | 1.06060 | 0.00000 | 0.00000 | 10.71 | 64316.20 |
5259 | 2017.01.05 17:50 | buy | 2630 | 0.21 | 1.06072 | 0.00000 | 0.00000 | ||
5260 | 2017.01.05 18:10 | close | 2630 | 0.21 | 1.06122 | 0.00000 | 0.00000 | 10.50 | 64326.70 |
5261 | 2017.01.05 18:10 | buy | 2631 | 0.21 | 1.06134 | 0.00000 | 0.00000 | ||
5262 | 2017.01.05 19:00 | buy | 2632 | 0.63 | 1.05998 | 0.00000 | 0.00000 | ||
5263 | 2017.01.05 22:00 | buy | 2633 | 1.05 | 1.05928 | 0.00000 | 0.00000 | ||
5264 | 2017.01.05 23:00 | close | 2633 | 1.05 | 1.05992 | 0.00000 | 0.00000 | 67.20 | 64393.90 |
5265 | 2017.01.05 23:00 | close | 2632 | 0.63 | 1.05992 | 0.00000 | 0.00000 | -3.78 | 64390.12 |
5266 | 2017.01.05 23:00 | close | 2631 | 0.21 | 1.05992 | 0.00000 | 0.00000 | -29.82 | 64360.30 |
5267 | 2017.01.05 23:00 | buy | 2634 | 0.21 | 1.06000 | 0.00000 | 0.00000 | ||
5268 | 2017.01.05 23:34 | close | 2634 | 0.21 | 1.06053 | 0.00000 | 0.00000 | 11.13 | 64371.43 |
5269 | 2017.01.05 23:34 | buy | 2635 | 0.21 | 1.06063 | 0.00000 | 0.00000 | ||
5270 | 2017.01.06 01:09 | close | 2635 | 0.21 | 1.06113 | 0.00000 | 0.00000 | 8.95 | 64380.39 |
5271 | 2017.01.06 01:09 | buy | 2636 | 0.21 | 1.06125 | 0.00000 | 0.00000 | ||
5272 | 2017.01.06 02:00 | buy | 2637 | 0.63 | 1.06049 | 0.00000 | 0.00000 | ||
5273 | 2017.01.06 03:00 | buy | 2638 | 1.05 | 1.05913 | 0.00000 | 0.00000 | ||
5274 | 2017.01.06 04:00 | buy | 2639 | 1.47 | 1.05848 | 0.00000 | 0.00000 | ||
5275 | 2017.01.06 11:00 | close | 2639 | 1.47 | 1.05935 | 0.00000 | 0.00000 | 127.89 | 64508.28 |
5276 | 2017.01.06 11:00 | close | 2638 | 1.05 | 1.05935 | 0.00000 | 0.00000 | 23.10 | 64531.38 |
5277 | 2017.01.06 11:00 | close | 2637 | 0.63 | 1.05935 | 0.00000 | 0.00000 | -71.82 | 64459.56 |
5278 | 2017.01.06 11:00 | close | 2636 | 0.21 | 1.05935 | 0.00000 | 0.00000 | -39.90 | 64419.66 |
5279 | 2017.01.09 03:00 | buy | 2640 | 0.21 | 1.05362 | 0.00000 | 0.00000 | ||
5280 | 2017.01.09 03:06 | close | 2640 | 0.21 | 1.05415 | 0.00000 | 0.00000 | 11.13 | 64430.79 |
5281 | 2017.01.09 03:06 | buy | 2641 | 0.21 | 1.05426 | 0.00000 | 0.00000 | ||
5282 | 2017.01.09 05:00 | buy | 2642 | 0.63 | 1.05334 | 0.00000 | 0.00000 | ||
5283 | 2017.01.09 07:00 | buy | 2643 | 1.05 | 1.05273 | 0.00000 | 0.00000 | ||
5284 | 2017.01.09 09:00 | close | 2643 | 1.05 | 1.05329 | 0.00000 | 0.00000 | 58.80 | 64489.59 |
5285 | 2017.01.09 09:00 | close | 2642 | 0.63 | 1.05329 | 0.00000 | 0.00000 | -3.15 | 64486.44 |
5286 | 2017.01.09 09:00 | close | 2641 | 0.21 | 1.05329 | 0.00000 | 0.00000 | -20.37 | 64466.07 |
5287 | 2017.01.09 20:00 | buy | 2644 | 0.21 | 1.05717 | 0.00000 | 0.00000 | ||
5288 | 2017.01.09 20:11 | close | 2644 | 0.21 | 1.05772 | 0.00000 | 0.00000 | 11.55 | 64477.62 |
5289 | 2017.01.09 20:11 | buy | 2645 | 0.21 | 1.05784 | 0.00000 | 0.00000 | ||
5290 | 2017.01.09 21:00 | buy | 2646 | 0.63 | 1.05650 | 0.00000 | 0.00000 | ||
5291 | 2017.01.09 22:00 | close | 2646 | 0.63 | 1.05782 | 0.00000 | 0.00000 | 83.16 | 64560.78 |
5292 | 2017.01.09 22:00 | close | 2645 | 0.21 | 1.05782 | 0.00000 | 0.00000 | -0.42 | 64560.36 |
5293 | 2017.01.09 23:00 | buy | 2647 | 0.21 | 1.05698 | 0.00000 | 0.00000 | ||
5294 | 2017.01.10 00:01 | close | 2647 | 0.21 | 1.05776 | 0.00000 | 0.00000 | 14.83 | 64575.19 |
5295 | 2017.01.11 16:00 | buy | 2648 | 0.21 | 1.05140 | 0.00000 | 0.00000 | ||
5296 | 2017.01.11 17:00 | buy | 2649 | 0.64 | 1.04822 | 0.00000 | 0.00000 | ||
5297 | 2017.01.11 18:00 | buy | 2650 | 1.07 | 1.04753 | 0.00000 | 0.00000 | ||
5298 | 2017.01.11 19:00 | close | 2650 | 1.07 | 1.04996 | 0.00000 | 0.00000 | 260.01 | 64835.20 |
5299 | 2017.01.11 19:00 | close | 2649 | 0.64 | 1.04996 | 0.00000 | 0.00000 | 111.36 | 64946.56 |
5300 | 2017.01.11 19:00 | close | 2648 | 0.21 | 1.04996 | 0.00000 | 0.00000 | -30.24 | 64916.32 |
5301 | 2017.01.12 10:00 | sell | 2651 | 0.21 | 1.06294 | 0.00000 | 0.00000 | ||
5302 | 2017.01.12 11:00 | sell | 2652 | 0.64 | 1.06431 | 0.00000 | 0.00000 | ||
5303 | 2017.01.12 14:00 | sell | 2653 | 1.07 | 1.06522 | 0.00000 | 0.00000 | ||
5304 | 2017.01.12 15:00 | sell | 2654 | 1.50 | 1.06748 | 0.00000 | 0.00000 | ||
5305 | 2017.01.12 16:00 | close | 2654 | 1.50 | 1.06535 | 0.00000 | 0.00000 | 319.50 | 65235.82 |
5306 | 2017.01.12 16:00 | close | 2653 | 1.07 | 1.06535 | 0.00000 | 0.00000 | -13.91 | 65221.91 |
5307 | 2017.01.12 16:00 | close | 2652 | 0.64 | 1.06535 | 0.00000 | 0.00000 | -66.56 | 65155.35 |
5308 | 2017.01.12 16:00 | close | 2651 | 0.21 | 1.06535 | 0.00000 | 0.00000 | -50.61 | 65104.74 |
5309 | 2017.01.12 20:00 | buy | 2655 | 0.21 | 1.06496 | 0.00000 | 0.00000 | ||
5310 | 2017.01.12 21:00 | buy | 2656 | 0.64 | 1.06426 | 0.00000 | 0.00000 | ||
5311 | 2017.01.12 22:00 | buy | 2657 | 1.07 | 1.06274 | 0.00000 | 0.00000 | ||
5312 | 2017.01.13 00:00 | buy | 2658 | 1.50 | 1.06131 | 0.00000 | 0.00000 | ||
5313 | 2017.01.13 05:00 | buy | 2659 | 1.93 | 1.06064 | 0.00000 | 0.00000 | ||
5314 | 2017.01.13 09:00 | close | 2659 | 1.93 | 1.06294 | 0.00000 | 0.00000 | 443.90 | 65548.64 |
5315 | 2017.01.13 09:00 | close | 2658 | 1.50 | 1.06294 | 0.00000 | 0.00000 | 244.50 | 65793.14 |
5316 | 2017.01.13 09:00 | close | 2657 | 1.07 | 1.06294 | 0.00000 | 0.00000 | 13.52 | 65806.67 |
5317 | 2017.01.13 09:00 | close | 2656 | 0.64 | 1.06294 | 0.00000 | 0.00000 | -89.19 | 65717.48 |
5318 | 2017.01.13 09:00 | close | 2655 | 0.21 | 1.06294 | 0.00000 | 0.00000 | -43.97 | 65673.51 |
5319 | 2017.01.16 20:00 | sell | 2660 | 0.21 | 1.06043 | 0.00000 | 0.00000 | ||
5320 | 2017.01.16 20:54 | close | 2660 | 0.21 | 1.05992 | 0.00000 | 0.00000 | 10.71 | 65684.22 |
5321 | 2017.01.16 20:54 | sell | 2661 | 0.21 | 1.05980 | 0.00000 | 0.00000 | ||
5322 | 2017.01.17 03:00 | sell | 2662 | 0.64 | 1.06060 | 0.00000 | 0.00000 | ||
5323 | 2017.01.17 05:00 | sell | 2663 | 1.07 | 1.06202 | 0.00000 | 0.00000 | ||
5324 | 2017.01.17 07:00 | sell | 2664 | 1.50 | 1.06400 | 0.00000 | 0.00000 | ||
5325 | 2017.01.17 08:00 | sell | 2665 | 1.93 | 1.06574 | 0.00000 | 0.00000 | ||
5326 | 2017.01.17 11:00 | sell | 2666 | 2.36 | 1.06631 | 0.00000 | 0.00000 | ||
5327 | 2017.01.17 12:00 | sell | 2667 | 2.79 | 1.06783 | 0.00000 | 0.00000 | ||
5328 | 2017.01.17 14:00 | sell | 2668 | 3.22 | 1.07092 | 0.00000 | 0.00000 | ||
5329 | 2017.01.17 17:00 | sell | 2669 | 3.65 | 1.07152 | 0.00000 | 0.00000 | ||
5330 | 2017.01.18 15:00 | close | 2669 | 3.65 | 1.06668 | 0.00000 | 0.00000 | 1786.16 | 67470.39 |
5331 | 2017.01.18 15:00 | close | 2668 | 3.22 | 1.06668 | 0.00000 | 0.00000 | 1382.54 | 68852.92 |
5332 | 2017.01.18 15:00 | close | 2667 | 2.79 | 1.06668 | 0.00000 | 0.00000 | 335.80 | 69188.73 |
5333 | 2017.01.18 15:00 | close | 2666 | 2.36 | 1.06668 | 0.00000 | 0.00000 | -74.67 | 69114.06 |
5334 | 2017.01.18 15:00 | close | 2665 | 1.93 | 1.06668 | 0.00000 | 0.00000 | -171.08 | 68942.98 |
5335 | 2017.01.18 15:00 | close | 2664 | 1.50 | 1.06668 | 0.00000 | 0.00000 | -393.96 | 68549.02 |
5336 | 2017.01.18 15:00 | close | 2663 | 1.07 | 1.06668 | 0.00000 | 0.00000 | -492.88 | 68056.14 |
5337 | 2017.01.18 15:00 | close | 2662 | 0.64 | 1.06668 | 0.00000 | 0.00000 | -385.69 | 67670.45 |
5338 | 2017.01.18 15:00 | close | 2661 | 0.21 | 1.06668 | 0.00000 | 0.00000 | -142.23 | 67528.22 |
5339 | 2017.01.18 20:00 | buy | 2670 | 0.22 | 1.06839 | 0.00000 | 0.00000 | ||
5340 | 2017.01.18 21:00 | buy | 2671 | 0.67 | 1.06676 | 0.00000 | 0.00000 | ||
5341 | 2017.01.18 23:00 | buy | 2672 | 1.12 | 1.06390 | 0.00000 | 0.00000 | ||
5342 | 2017.01.19 00:00 | buy | 2673 | 1.57 | 1.06303 | 0.00000 | 0.00000 | ||
5343 | 2017.01.19 11:00 | close | 2673 | 1.57 | 1.06550 | 0.00000 | 0.00000 | 387.79 | 67916.01 |
5344 | 2017.01.19 11:00 | close | 2672 | 1.12 | 1.06550 | 0.00000 | 0.00000 | 154.47 | 68070.48 |
5345 | 2017.01.19 11:00 | close | 2671 | 0.67 | 1.06550 | 0.00000 | 0.00000 | -99.21 | 67971.27 |
5346 | 2017.01.19 11:00 | close | 2670 | 0.22 | 1.06550 | 0.00000 | 0.00000 | -68.44 | 67902.83 |
5347 | 2017.01.19 20:00 | sell | 2674 | 0.22 | 1.06322 | 0.00000 | 0.00000 | ||
5348 | 2017.01.19 20:03 | close | 2674 | 0.22 | 1.06271 | 0.00000 | 0.00000 | 11.22 | 67914.05 |
5349 | 2017.01.19 20:03 | sell | 2675 | 0.22 | 1.06260 | 0.00000 | 0.00000 | ||
5350 | 2017.01.19 20:04 | close | 2675 | 0.22 | 1.06210 | 0.00000 | 0.00000 | 11.00 | 67925.05 |
5351 | 2017.01.19 20:04 | sell | 2676 | 0.22 | 1.06199 | 0.00000 | 0.00000 | ||
5352 | 2017.01.19 21:00 | sell | 2677 | 0.67 | 1.06264 | 0.00000 | 0.00000 | ||
5353 | 2017.01.19 22:00 | sell | 2678 | 1.12 | 1.06598 | 0.00000 | 0.00000 | ||
5354 | 2017.01.20 04:00 | sell | 2679 | 1.57 | 1.06815 | 0.00000 | 0.00000 | ||
5355 | 2017.01.20 12:00 | close | 2679 | 1.57 | 1.06472 | 0.00000 | 0.00000 | 538.51 | 68463.56 |
5356 | 2017.01.20 12:00 | close | 2678 | 1.12 | 1.06472 | 0.00000 | 0.00000 | 147.12 | 68610.68 |
5357 | 2017.01.20 12:00 | close | 2677 | 0.67 | 1.06472 | 0.00000 | 0.00000 | -135.77 | 68474.91 |
5358 | 2017.01.20 12:00 | close | 2676 | 0.22 | 1.06472 | 0.00000 | 0.00000 | -58.88 | 68416.03 |
5359 | 2017.01.20 21:00 | buy | 2680 | 0.22 | 1.06823 | 0.00000 | 0.00000 | ||
5360 | 2017.01.20 21:03 | close | 2680 | 0.22 | 1.06879 | 0.00000 | 0.00000 | 12.32 | 68428.35 |
5361 | 2017.01.20 21:03 | buy | 2681 | 0.22 | 1.06886 | 0.00000 | 0.00000 | ||
5362 | 2017.01.20 21:20 | close | 2681 | 0.22 | 1.06936 | 0.00000 | 0.00000 | 11.00 | 68439.35 |
5363 | 2017.01.20 21:20 | buy | 2682 | 0.22 | 1.06947 | 0.00000 | 0.00000 | ||
5364 | 2017.01.20 21:22 | close | 2682 | 0.22 | 1.06997 | 0.00000 | 0.00000 | 11.00 | 68450.35 |
5365 | 2017.01.20 21:22 | buy | 2683 | 0.22 | 1.07006 | 0.00000 | 0.00000 | ||
5366 | 2017.01.20 21:58 | close | 2683 | 0.22 | 1.07061 | 0.00000 | 0.00000 | 12.10 | 68462.45 |
5367 | 2017.01.20 21:58 | buy | 2684 | 0.22 | 1.07071 | 0.00000 | 0.00000 | ||
5368 | 2017.01.20 23:00 | buy | 2685 | 0.67 | 1.06972 | 0.00000 | 0.00000 | ||
5369 | 2017.01.23 00:00 | close | 2685 | 0.67 | 1.07027 | 0.00000 | 0.00000 | 31.92 | 68494.37 |
5370 | 2017.01.23 00:00 | close | 2684 | 0.22 | 1.07027 | 0.00000 | 0.00000 | -11.30 | 68483.07 |
5371 | 2017.01.23 05:00 | sell | 2686 | 0.22 | 1.07453 | 0.00000 | 0.00000 | ||
5372 | 2017.01.23 06:52 | close | 2686 | 0.22 | 1.07403 | 0.00000 | 0.00000 | 11.00 | 68494.07 |
5373 | 2017.01.23 06:52 | sell | 2687 | 0.22 | 1.07393 | 0.00000 | 0.00000 | ||
5374 | 2017.01.23 08:00 | sell | 2688 | 0.67 | 1.07483 | 0.00000 | 0.00000 | ||
5375 | 2017.01.23 09:00 | close | 2688 | 0.67 | 1.07430 | 0.00000 | 0.00000 | 35.51 | 68529.58 |
5376 | 2017.01.23 09:00 | close | 2687 | 0.22 | 1.07430 | 0.00000 | 0.00000 | -8.14 | 68521.44 |
5377 | 2017.01.23 20:00 | buy | 2689 | 0.22 | 1.07280 | 0.00000 | 0.00000 | ||
5378 | 2017.01.23 20:17 | close | 2689 | 0.22 | 1.07330 | 0.00000 | 0.00000 | 11.00 | 68532.44 |
5379 | 2017.01.23 20:17 | buy | 2690 | 0.22 | 1.07340 | 0.00000 | 0.00000 | ||
5380 | 2017.01.23 21:05 | close | 2690 | 0.22 | 1.07394 | 0.00000 | 0.00000 | 11.88 | 68544.32 |
5381 | 2017.01.23 21:05 | buy | 2691 | 0.22 | 1.07405 | 0.00000 | 0.00000 | ||
5382 | 2017.01.23 21:37 | close | 2691 | 0.22 | 1.07455 | 0.00000 | 0.00000 | 11.00 | 68555.32 |
5383 | 2017.01.23 21:37 | buy | 2692 | 0.22 | 1.07465 | 0.00000 | 0.00000 | ||
5384 | 2017.01.23 22:17 | close | 2692 | 0.22 | 1.07515 | 0.00000 | 0.00000 | 11.00 | 68566.32 |
5385 | 2017.01.23 22:17 | buy | 2693 | 0.22 | 1.07525 | 0.00000 | 0.00000 | ||
5386 | 2017.01.23 23:00 | buy | 2694 | 0.67 | 1.07448 | 0.00000 | 0.00000 | ||
5387 | 2017.01.24 00:00 | close | 2694 | 0.67 | 1.07635 | 0.00000 | 0.00000 | 120.36 | 68686.68 |
5388 | 2017.01.24 00:00 | close | 2693 | 0.22 | 1.07635 | 0.00000 | 0.00000 | 22.58 | 68709.26 |
5389 | 2017.01.24 20:00 | buy | 2695 | 0.22 | 1.07575 | 0.00000 | 0.00000 | ||
5390 | 2017.01.24 21:00 | buy | 2696 | 0.67 | 1.07358 | 0.00000 | 0.00000 | ||
5391 | 2017.01.24 22:00 | buy | 2697 | 1.12 | 1.07235 | 0.00000 | 0.00000 | ||
5392 | 2017.01.24 23:00 | close | 2697 | 1.12 | 1.07331 | 0.00000 | 0.00000 | 107.52 | 68816.78 |
5393 | 2017.01.24 23:00 | close | 2696 | 0.67 | 1.07331 | 0.00000 | 0.00000 | -18.09 | 68798.69 |
5394 | 2017.01.24 23:00 | close | 2695 | 0.22 | 1.07331 | 0.00000 | 0.00000 | -53.68 | 68745.01 |
5395 | 2017.01.26 20:00 | sell | 2698 | 0.22 | 1.06866 | 0.00000 | 0.00000 | ||
5396 | 2017.01.26 21:00 | sell | 2699 | 0.67 | 1.06961 | 0.00000 | 0.00000 | ||
5397 | 2017.01.26 23:00 | close | 2699 | 0.67 | 1.06768 | 0.00000 | 0.00000 | 129.31 | 68874.32 |
5398 | 2017.01.26 23:00 | close | 2698 | 0.22 | 1.06768 | 0.00000 | 0.00000 | 21.56 | 68895.88 |
5399 | 2017.01.27 00:00 | buy | 2700 | 0.22 | 1.06837 | 0.00000 | 0.00000 | ||
5400 | 2017.01.27 04:08 | close | 2700 | 0.22 | 1.06887 | 0.00000 | 0.00000 | 11.00 | 68906.88 |
5401 | 2017.01.27 17:00 | sell | 2701 | 0.22 | 1.07020 | 0.00000 | 0.00000 | ||
5402 | 2017.01.27 18:13 | close | 2701 | 0.22 | 1.06968 | 0.00000 | 0.00000 | 11.44 | 68918.32 |
5403 | 2017.01.30 06:00 | sell | 2702 | 0.22 | 1.07320 | 0.00000 | 0.00000 | ||
5404 | 2017.01.30 07:36 | close | 2702 | 0.22 | 1.07270 | 0.00000 | 0.00000 | 11.00 | 68929.32 |
5405 | 2017.01.31 05:00 | buy | 2703 | 0.22 | 1.07062 | 0.00000 | 0.00000 | ||
5406 | 2017.01.31 05:02 | close | 2703 | 0.22 | 1.07113 | 0.00000 | 0.00000 | 11.22 | 68940.54 |
5407 | 2017.01.31 05:02 | buy | 2704 | 0.22 | 1.07120 | 0.00000 | 0.00000 | ||
5408 | 2017.01.31 06:00 | buy | 2705 | 0.67 | 1.06988 | 0.00000 | 0.00000 | ||
5409 | 2017.01.31 09:00 | buy | 2706 | 1.12 | 1.06936 | 0.00000 | 0.00000 | ||
5410 | 2017.01.31 10:00 | close | 2706 | 1.12 | 1.06998 | 0.00000 | 0.00000 | 69.44 | 69009.98 |
5411 | 2017.01.31 10:00 | close | 2705 | 0.67 | 1.06998 | 0.00000 | 0.00000 | 6.70 | 69016.68 |
5412 | 2017.01.31 10:00 | close | 2704 | 0.22 | 1.06998 | 0.00000 | 0.00000 | -26.84 | 68989.84 |
5413 | 2017.01.31 11:00 | sell | 2707 | 0.22 | 1.06987 | 0.00000 | 0.00000 | ||
5414 | 2017.01.31 11:24 | close | 2707 | 0.22 | 1.06936 | 0.00000 | 0.00000 | 11.22 | 69001.06 |
5415 | 2017.01.31 11:24 | sell | 2708 | 0.23 | 1.06923 | 0.00000 | 0.00000 | ||
5416 | 2017.01.31 12:00 | sell | 2709 | 0.69 | 1.07117 | 0.00000 | 0.00000 | ||
5417 | 2017.01.31 13:00 | close | 2709 | 0.69 | 1.07022 | 0.00000 | 0.00000 | 65.55 | 69066.61 |
5418 | 2017.01.31 13:00 | close | 2708 | 0.23 | 1.07022 | 0.00000 | 0.00000 | -22.77 | 69043.84 |
5419 | 2017.01.31 15:00 | sell | 2710 | 0.23 | 1.07484 | 0.00000 | 0.00000 | ||
5420 | 2017.01.31 16:00 | sell | 2711 | 0.69 | 1.07553 | 0.00000 | 0.00000 | ||
5421 | 2017.01.31 17:00 | sell | 2712 | 1.15 | 1.07918 | 0.00000 | 0.00000 | ||
5422 | 2017.01.31 18:00 | sell | 2713 | 1.61 | 1.08096 | 0.00000 | 0.00000 | ||
5423 | 2017.01.31 20:00 | close | 2713 | 1.61 | 1.07845 | 0.00000 | 0.00000 | 404.11 | 69447.95 |
5424 | 2017.01.31 20:00 | close | 2712 | 1.15 | 1.07845 | 0.00000 | 0.00000 | 83.95 | 69531.90 |
5425 | 2017.01.31 20:00 | close | 2711 | 0.69 | 1.07845 | 0.00000 | 0.00000 | -201.48 | 69330.42 |
5426 | 2017.01.31 20:00 | close | 2710 | 0.23 | 1.07845 | 0.00000 | 0.00000 | -83.03 | 69247.39 |
5427 | 2017.01.31 21:00 | buy | 2714 | 0.23 | 1.07934 | 0.00000 | 0.00000 | ||
5428 | 2017.01.31 21:11 | close | 2714 | 0.23 | 1.07989 | 0.00000 | 0.00000 | 12.65 | 69260.04 |
5429 | 2017.01.31 21:11 | buy | 2715 | 0.23 | 1.07998 | 0.00000 | 0.00000 | ||
5430 | 2017.01.31 21:21 | close | 2715 | 0.23 | 1.08049 | 0.00000 | 0.00000 | 11.73 | 69271.77 |
5431 | 2017.01.31 21:21 | buy | 2716 | 0.23 | 1.08062 | 0.00000 | 0.00000 | ||
5432 | 2017.01.31 23:00 | buy | 2717 | 0.69 | 1.07970 | 0.00000 | 0.00000 | ||
5433 | 2017.02.01 02:00 | close | 2717 | 0.69 | 1.08008 | 0.00000 | 0.00000 | 21.14 | 69292.91 |
5434 | 2017.02.01 02:00 | close | 2716 | 0.23 | 1.08008 | 0.00000 | 0.00000 | -14.11 | 69278.80 |
5435 | 2017.02.01 18:00 | buy | 2718 | 0.23 | 1.07591 | 0.00000 | 0.00000 | ||
5436 | 2017.02.01 20:00 | buy | 2719 | 0.69 | 1.07537 | 0.00000 | 0.00000 | ||
5437 | 2017.02.01 21:00 | buy | 2720 | 1.15 | 1.07396 | 0.00000 | 0.00000 | ||
5438 | 2017.02.01 22:00 | close | 2720 | 1.15 | 1.07763 | 0.00000 | 0.00000 | 422.05 | 69700.85 |
5439 | 2017.02.01 22:00 | close | 2719 | 0.69 | 1.07763 | 0.00000 | 0.00000 | 155.94 | 69856.79 |
5440 | 2017.02.01 22:00 | close | 2718 | 0.23 | 1.07763 | 0.00000 | 0.00000 | 39.56 | 69896.35 |
5441 | 2017.02.02 17:00 | buy | 2721 | 0.23 | 1.08182 | 0.00000 | 0.00000 | ||
5442 | 2017.02.02 18:00 | buy | 2722 | 0.69 | 1.08067 | 0.00000 | 0.00000 | ||
5443 | 2017.02.02 20:00 | buy | 2723 | 1.15 | 1.07891 | 0.00000 | 0.00000 | ||
5444 | 2017.02.02 21:00 | buy | 2724 | 1.61 | 1.07767 | 0.00000 | 0.00000 | ||
5445 | 2017.02.02 22:00 | buy | 2725 | 2.07 | 1.07656 | 0.00000 | 0.00000 | ||
5446 | 2017.02.03 00:00 | buy | 2726 | 2.53 | 1.07585 | 0.00000 | 0.00000 | ||
5447 | 2017.02.03 11:00 | buy | 2727 | 2.99 | 1.07450 | 0.00000 | 0.00000 | ||
5448 | 2017.02.03 13:00 | buy | 2728 | 3.45 | 1.07396 | 0.00000 | 0.00000 | ||
5449 | 2017.02.03 14:00 | buy | 2729 | 3.91 | 1.07316 | 0.00000 | 0.00000 | ||
5450 | 2017.02.03 16:00 | close | 2729 | 3.91 | 1.07559 | 0.00000 | 0.00000 | 950.13 | 70846.48 |
5451 | 2017.02.03 16:00 | close | 2728 | 3.45 | 1.07559 | 0.00000 | 0.00000 | 562.35 | 71408.83 |
5452 | 2017.02.03 16:00 | close | 2727 | 2.99 | 1.07559 | 0.00000 | 0.00000 | 325.91 | 71734.74 |
5453 | 2017.02.03 16:00 | close | 2726 | 2.53 | 1.07559 | 0.00000 | 0.00000 | -65.78 | 71668.96 |
5454 | 2017.02.03 16:00 | close | 2725 | 2.07 | 1.07559 | 0.00000 | 0.00000 | -216.03 | 71452.94 |
5455 | 2017.02.03 16:00 | close | 2724 | 1.61 | 1.07559 | 0.00000 | 0.00000 | -346.73 | 71106.21 |
5456 | 2017.02.03 16:00 | close | 2723 | 1.15 | 1.07559 | 0.00000 | 0.00000 | -390.26 | 70715.94 |
5457 | 2017.02.03 16:00 | close | 2722 | 0.69 | 1.07559 | 0.00000 | 0.00000 | -355.60 | 70360.34 |
5458 | 2017.02.03 16:00 | close | 2721 | 0.23 | 1.07559 | 0.00000 | 0.00000 | -144.98 | 70215.36 |
5459 | 2017.02.06 17:00 | sell | 2730 | 0.23 | 1.07288 | 0.00000 | 0.00000 | ||
5460 | 2017.02.06 17:01 | close | 2730 | 0.23 | 1.07234 | 0.00000 | 0.00000 | 12.42 | 70227.78 |
5461 | 2017.02.06 17:01 | sell | 2731 | 0.23 | 1.07224 | 0.00000 | 0.00000 | ||
5462 | 2017.02.06 17:12 | close | 2731 | 0.23 | 1.07174 | 0.00000 | 0.00000 | 11.50 | 70239.28 |
5463 | 2017.02.06 17:12 | sell | 2732 | 0.23 | 1.07164 | 0.00000 | 0.00000 | ||
5464 | 2017.02.06 18:00 | sell | 2733 | 0.69 | 1.07393 | 0.00000 | 0.00000 | ||
5465 | 2017.02.06 19:00 | close | 2733 | 0.69 | 1.07315 | 0.00000 | 0.00000 | 53.82 | 70293.10 |
5466 | 2017.02.06 19:00 | close | 2732 | 0.23 | 1.07315 | 0.00000 | 0.00000 | -34.73 | 70258.37 |
5467 | 2017.02.07 10:00 | buy | 2734 | 0.23 | 1.06826 | 0.00000 | 0.00000 | ||
5468 | 2017.02.07 11:00 | buy | 2735 | 0.69 | 1.06753 | 0.00000 | 0.00000 | ||
5469 | 2017.02.07 12:00 | buy | 2736 | 1.15 | 1.06606 | 0.00000 | 0.00000 | ||
5470 | 2017.02.07 14:00 | close | 2736 | 1.15 | 1.06716 | 0.00000 | 0.00000 | 126.50 | 70384.87 |
5471 | 2017.02.07 14:00 | close | 2735 | 0.69 | 1.06716 | 0.00000 | 0.00000 | -25.53 | 70359.34 |
5472 | 2017.02.07 14:00 | close | 2734 | 0.23 | 1.06716 | 0.00000 | 0.00000 | -25.30 | 70334.04 |
5473 | 2017.02.07 14:00 | sell | 2737 | 0.23 | 1.06718 | 0.00000 | 0.00000 | ||
5474 | 2017.02.07 15:00 | sell | 2738 | 0.69 | 1.06768 | 0.00000 | 0.00000 | ||
5475 | 2017.02.07 17:00 | close | 2738 | 0.69 | 1.06730 | 0.00000 | 0.00000 | 26.22 | 70360.26 |
5476 | 2017.02.07 17:00 | close | 2737 | 0.23 | 1.06730 | 0.00000 | 0.00000 | -2.76 | 70357.50 |
5477 | 2017.02.07 17:00 | sell | 2739 | 0.23 | 1.06719 | 0.00000 | 0.00000 | ||
5478 | 2017.02.07 17:05 | close | 2739 | 0.23 | 1.06669 | 0.00000 | 0.00000 | 11.50 | 70369.00 |
5479 | 2017.02.07 17:05 | sell | 2740 | 0.23 | 1.06658 | 0.00000 | 0.00000 | ||
5480 | 2017.02.07 18:00 | sell | 2741 | 0.69 | 1.06856 | 0.00000 | 0.00000 | ||
5481 | 2017.02.07 20:00 | sell | 2742 | 1.15 | 1.06920 | 0.00000 | 0.00000 | ||
5482 | 2017.02.08 00:00 | close | 2742 | 1.15 | 1.06842 | 0.00000 | 0.00000 | 95.86 | 70464.86 |
5483 | 2017.02.08 00:00 | close | 2741 | 0.69 | 1.06842 | 0.00000 | 0.00000 | 13.36 | 70478.22 |
5484 | 2017.02.08 00:00 | close | 2740 | 0.23 | 1.06842 | 0.00000 | 0.00000 | -41.09 | 70437.14 |
5485 | 2017.02.09 17:00 | sell | 2743 | 0.23 | 1.06652 | 0.00000 | 0.00000 | ||
5486 | 2017.02.09 17:00 | close | 2743 | 0.23 | 1.06595 | 0.00000 | 0.00000 | 13.11 | 70450.25 |
5487 | 2017.02.09 17:00 | sell | 2744 | 0.23 | 1.06587 | 0.00000 | 0.00000 | ||
5488 | 2017.02.09 18:00 | sell | 2745 | 0.69 | 1.06645 | 0.00000 | 0.00000 | ||
5489 | 2017.02.09 19:00 | close | 2745 | 0.69 | 1.06581 | 0.00000 | 0.00000 | 44.16 | 70494.41 |
5490 | 2017.02.09 19:00 | close | 2744 | 0.23 | 1.06581 | 0.00000 | 0.00000 | 1.38 | 70495.79 |
5491 | 2017.02.13 17:00 | sell | 2746 | 0.23 | 1.06018 | 0.00000 | 0.00000 | ||
5492 | 2017.02.13 17:30 | close | 2746 | 0.23 | 1.05968 | 0.00000 | 0.00000 | 11.50 | 70507.29 |
5493 | 2017.02.13 17:30 | sell | 2747 | 0.23 | 1.05957 | 0.00000 | 0.00000 | ||
5494 | 2017.02.13 18:00 | sell | 2748 | 0.70 | 1.06044 | 0.00000 | 0.00000 | ||
5495 | 2017.02.13 20:00 | close | 2748 | 0.70 | 1.05967 | 0.00000 | 0.00000 | 53.90 | 70561.19 |
5496 | 2017.02.13 20:00 | close | 2747 | 0.23 | 1.05967 | 0.00000 | 0.00000 | -2.30 | 70558.89 |
5497 | 2017.02.14 01:00 | sell | 2749 | 0.23 | 1.05959 | 0.00000 | 0.00000 | ||
5498 | 2017.02.14 06:00 | sell | 2750 | 0.70 | 1.06042 | 0.00000 | 0.00000 | ||
5499 | 2017.02.14 07:00 | sell | 2751 | 1.17 | 1.06107 | 0.00000 | 0.00000 | ||
5500 | 2017.02.14 08:00 | sell | 2752 | 1.64 | 1.06199 | 0.00000 | 0.00000 | ||
5501 | 2017.02.14 10:00 | close | 2752 | 1.64 | 1.06081 | 0.00000 | 0.00000 | 193.52 | 70752.41 |
5502 | 2017.02.14 10:00 | close | 2751 | 1.17 | 1.06081 | 0.00000 | 0.00000 | 30.42 | 70782.83 |
5503 | 2017.02.14 10:00 | close | 2750 | 0.70 | 1.06081 | 0.00000 | 0.00000 | -27.30 | 70755.53 |
5504 | 2017.02.14 10:00 | close | 2749 | 0.23 | 1.06081 | 0.00000 | 0.00000 | -28.06 | 70727.47 |
5505 | 2017.02.14 17:00 | sell | 2753 | 0.23 | 1.06110 | 0.00000 | 0.00000 | ||
5506 | 2017.02.14 17:00 | close | 2753 | 0.23 | 1.06059 | 0.00000 | 0.00000 | 11.73 | 70739.20 |
5507 | 2017.02.14 17:00 | sell | 2754 | 0.23 | 1.06037 | 0.00000 | 0.00000 | ||
5508 | 2017.02.14 17:00 | close | 2754 | 0.23 | 1.05979 | 0.00000 | 0.00000 | 13.34 | 70752.54 |
5509 | 2017.02.14 17:00 | sell | 2755 | 0.23 | 1.05970 | 0.00000 | 0.00000 | ||
5510 | 2017.02.14 17:01 | close | 2755 | 0.23 | 1.05920 | 0.00000 | 0.00000 | 11.50 | 70764.04 |
5511 | 2017.02.14 17:01 | sell | 2756 | 0.23 | 1.05910 | 0.00000 | 0.00000 | ||
5512 | 2017.02.14 17:05 | close | 2756 | 0.23 | 1.05860 | 0.00000 | 0.00000 | 11.50 | 70775.54 |
5513 | 2017.02.14 17:05 | sell | 2757 | 0.23 | 1.05850 | 0.00000 | 0.00000 | ||
5514 | 2017.02.14 17:06 | close | 2757 | 0.23 | 1.05794 | 0.00000 | 0.00000 | 12.88 | 70788.42 |
5515 | 2017.02.14 17:06 | sell | 2758 | 0.23 | 1.05782 | 0.00000 | 0.00000 | ||
5516 | 2017.02.14 17:31 | close | 2758 | 0.23 | 1.05731 | 0.00000 | 0.00000 | 11.73 | 70800.15 |
5517 | 2017.02.14 17:31 | sell | 2759 | 0.23 | 1.05718 | 0.00000 | 0.00000 | ||
5518 | 2017.02.14 17:45 | close | 2759 | 0.23 | 1.05665 | 0.00000 | 0.00000 | 12.19 | 70812.34 |
5519 | 2017.02.14 17:45 | sell | 2760 | 0.23 | 1.05656 | 0.00000 | 0.00000 | ||
5520 | 2017.02.14 19:00 | sell | 2761 | 0.70 | 1.05766 | 0.00000 | 0.00000 | ||
5521 | 2017.02.14 20:00 | close | 2761 | 0.70 | 1.05660 | 0.00000 | 0.00000 | 74.20 | 70886.54 |
5522 | 2017.02.14 20:00 | close | 2760 | 0.23 | 1.05660 | 0.00000 | 0.00000 | -0.92 | 70885.62 |
5523 | 2017.02.15 01:00 | sell | 2762 | 0.23 | 1.05774 | 0.00000 | 0.00000 | ||
5524 | 2017.02.15 02:08 | close | 2762 | 0.23 | 1.05723 | 0.00000 | 0.00000 | 11.73 | 70897.35 |
5525 | 2017.02.15 04:00 | buy | 2763 | 0.23 | 1.05744 | 0.00000 | 0.00000 | ||
5526 | 2017.02.15 05:09 | close | 2763 | 0.23 | 1.05796 | 0.00000 | 0.00000 | 11.96 | 70909.31 |
5527 | 2017.02.16 16:00 | sell | 2764 | 0.23 | 1.06368 | 0.00000 | 0.00000 | ||
5528 | 2017.02.16 17:00 | sell | 2765 | 0.70 | 1.06586 | 0.00000 | 0.00000 | ||
5529 | 2017.02.16 18:00 | sell | 2766 | 1.17 | 1.06681 | 0.00000 | 0.00000 | ||
5530 | 2017.02.16 19:00 | close | 2766 | 1.17 | 1.06607 | 0.00000 | 0.00000 | 86.58 | 70995.89 |
5531 | 2017.02.16 19:00 | close | 2765 | 0.70 | 1.06607 | 0.00000 | 0.00000 | -14.70 | 70981.19 |
5532 | 2017.02.16 19:00 | close | 2764 | 0.23 | 1.06607 | 0.00000 | 0.00000 | -54.97 | 70926.22 |
5533 | 2017.02.17 03:00 | sell | 2767 | 0.23 | 1.06678 | 0.00000 | 0.00000 | ||
5534 | 2017.02.17 06:00 | sell | 2768 | 0.70 | 1.06741 | 0.00000 | 0.00000 | ||
5535 | 2017.02.17 09:00 | close | 2768 | 0.70 | 1.06677 | 0.00000 | 0.00000 | 44.80 | 70971.02 |
5536 | 2017.02.17 09:00 | close | 2767 | 0.23 | 1.06677 | 0.00000 | 0.00000 | 0.23 | 70971.25 |
5537 | 2017.02.17 17:00 | buy | 2769 | 0.23 | 1.06471 | 0.00000 | 0.00000 | ||
5538 | 2017.02.17 18:00 | buy | 2770 | 0.70 | 1.06273 | 0.00000 | 0.00000 | ||
5539 | 2017.02.17 19:00 | buy | 2771 | 1.17 | 1.06151 | 0.00000 | 0.00000 | ||
5540 | 2017.02.17 22:00 | buy | 2772 | 1.64 | 1.06072 | 0.00000 | 0.00000 | ||
5541 | 2017.02.20 01:00 | close | 2772 | 1.64 | 1.06206 | 0.00000 | 0.00000 | 207.69 | 71178.94 |
5542 | 2017.02.20 01:00 | close | 2771 | 1.17 | 1.06206 | 0.00000 | 0.00000 | 55.74 | 71234.67 |
5543 | 2017.02.20 01:00 | close | 2770 | 0.70 | 1.06206 | 0.00000 | 0.00000 | -52.05 | 71182.62 |
5544 | 2017.02.20 01:00 | close | 2769 | 0.23 | 1.06206 | 0.00000 | 0.00000 | -62.64 | 71119.98 |
5545 | 2017.02.20 08:00 | sell | 2773 | 0.23 | 1.06142 | 0.00000 | 0.00000 | ||
5546 | 2017.02.20 08:20 | close | 2773 | 0.23 | 1.06092 | 0.00000 | 0.00000 | 11.50 | 71131.48 |
5547 | 2017.02.20 17:00 | sell | 2774 | 0.23 | 1.06224 | 0.00000 | 0.00000 | ||
5548 | 2017.02.20 19:36 | close | 2774 | 0.23 | 1.06173 | 0.00000 | 0.00000 | 11.73 | 71143.21 |
5549 | 2017.02.21 00:00 | sell | 2775 | 0.23 | 1.06108 | 0.00000 | 0.00000 | ||
5550 | 2017.02.21 02:36 | close | 2775 | 0.23 | 1.06058 | 0.00000 | 0.00000 | 11.50 | 71154.71 |
5551 | 2017.02.21 07:29 | buy | 2776 | 0.23 | 1.05842 | 0.00000 | 0.00000 | ||
5552 | 2017.02.21 10:00 | buy | 2777 | 0.70 | 1.05790 | 0.00000 | 0.00000 | ||
5553 | 2017.02.21 11:00 | buy | 2778 | 1.17 | 1.05663 | 0.00000 | 0.00000 | ||
5554 | 2017.02.21 12:00 | buy | 2779 | 1.64 | 1.05432 | 0.00000 | 0.00000 | ||
5555 | 2017.02.21 15:00 | buy | 2780 | 2.11 | 1.05329 | 0.00000 | 0.00000 | ||
5556 | 2017.02.21 19:00 | close | 2780 | 2.11 | 1.05504 | 0.00000 | 0.00000 | 369.25 | 71523.96 |
5557 | 2017.02.21 19:00 | close | 2779 | 1.64 | 1.05504 | 0.00000 | 0.00000 | 118.08 | 71642.04 |
5558 | 2017.02.21 19:00 | close | 2778 | 1.17 | 1.05504 | 0.00000 | 0.00000 | -186.03 | 71456.01 |
5559 | 2017.02.21 19:00 | close | 2777 | 0.70 | 1.05504 | 0.00000 | 0.00000 | -200.20 | 71255.81 |
5560 | 2017.02.21 19:00 | close | 2776 | 0.23 | 1.05504 | 0.00000 | 0.00000 | -77.74 | 71178.07 |
5561 | 2017.02.22 17:00 | sell | 2781 | 0.23 | 1.05073 | 0.00000 | 0.00000 | ||
5562 | 2017.02.22 17:27 | close | 2781 | 0.23 | 1.05023 | 0.00000 | 0.00000 | 11.50 | 71189.57 |
5563 | 2017.02.22 17:27 | sell | 2782 | 0.23 | 1.05012 | 0.00000 | 0.00000 | ||
5564 | 2017.02.22 18:00 | sell | 2783 | 0.70 | 1.05486 | 0.00000 | 0.00000 | ||
5565 | 2017.02.22 19:00 | sell | 2784 | 1.17 | 1.05544 | 0.00000 | 0.00000 | ||
5566 | 2017.02.22 21:00 | close | 2784 | 1.17 | 1.05387 | 0.00000 | 0.00000 | 183.69 | 71373.26 |
5567 | 2017.02.22 21:00 | close | 2783 | 0.70 | 1.05387 | 0.00000 | 0.00000 | 69.30 | 71442.56 |
5568 | 2017.02.22 21:00 | close | 2782 | 0.23 | 1.05387 | 0.00000 | 0.00000 | -86.25 | 71356.31 |
5569 | 2017.02.23 17:00 | buy | 2785 | 0.23 | 1.05821 | 0.00000 | 0.00000 | ||
5570 | 2017.02.23 17:46 | close | 2785 | 0.23 | 1.05873 | 0.00000 | 0.00000 | 11.96 | 71368.27 |
5571 | 2017.02.23 17:46 | buy | 2786 | 0.23 | 1.05881 | 0.00000 | 0.00000 | ||
5572 | 2017.02.23 17:56 | close | 2786 | 0.23 | 1.05931 | 0.00000 | 0.00000 | 11.50 | 71379.77 |
5573 | 2017.02.23 17:56 | buy | 2787 | 0.23 | 1.05941 | 0.00000 | 0.00000 | ||
5574 | 2017.02.23 19:00 | buy | 2788 | 0.70 | 1.05862 | 0.00000 | 0.00000 | ||
5575 | 2017.02.23 20:00 | buy | 2789 | 1.17 | 1.05679 | 0.00000 | 0.00000 | ||
5576 | 2017.02.23 23:00 | close | 2789 | 1.17 | 1.05820 | 0.00000 | 0.00000 | 164.97 | 71544.74 |
5577 | 2017.02.23 23:00 | close | 2788 | 0.70 | 1.05820 | 0.00000 | 0.00000 | -29.40 | 71515.34 |
5578 | 2017.02.23 23:00 | close | 2787 | 0.23 | 1.05820 | 0.00000 | 0.00000 | -27.83 | 71487.51 |
5579 | 2017.02.24 11:00 | sell | 2790 | 0.23 | 1.05764 | 0.00000 | 0.00000 | ||
5580 | 2017.02.24 12:00 | sell | 2791 | 0.70 | 1.05933 | 0.00000 | 0.00000 | ||
5581 | 2017.02.24 14:00 | sell | 2792 | 1.17 | 1.06081 | 0.00000 | 0.00000 | ||
5582 | 2017.02.24 16:00 | sell | 2793 | 1.64 | 1.06134 | 0.00000 | 0.00000 | ||
5583 | 2017.02.24 17:00 | close | 2793 | 1.64 | 1.05727 | 0.00000 | 0.00000 | 667.48 | 72154.99 |
5584 | 2017.02.24 17:00 | close | 2792 | 1.17 | 1.05727 | 0.00000 | 0.00000 | 414.18 | 72569.17 |
5585 | 2017.02.24 17:00 | close | 2791 | 0.70 | 1.05727 | 0.00000 | 0.00000 | 144.20 | 72713.37 |
5586 | 2017.02.24 17:00 | close | 2790 | 0.23 | 1.05727 | 0.00000 | 0.00000 | 8.51 | 72721.88 |
5587 | 2017.02.27 03:00 | buy | 2794 | 0.24 | 1.05658 | 0.00000 | 0.00000 | ||
5588 | 2017.02.27 03:17 | close | 2794 | 0.24 | 1.05709 | 0.00000 | 0.00000 | 12.24 | 72734.12 |
5589 | 2017.02.27 03:17 | buy | 2795 | 0.24 | 1.05720 | 0.00000 | 0.00000 | ||
5590 | 2017.02.27 05:00 | buy | 2796 | 0.72 | 1.05663 | 0.00000 | 0.00000 | ||
5591 | 2017.02.27 10:00 | close | 2796 | 0.72 | 1.05813 | 0.00000 | 0.00000 | 108.00 | 72842.12 |
5592 | 2017.02.27 10:00 | close | 2795 | 0.24 | 1.05813 | 0.00000 | 0.00000 | 22.32 | 72864.44 |
5593 | 2017.02.27 17:00 | buy | 2797 | 0.24 | 1.05994 | 0.00000 | 0.00000 | ||
5594 | 2017.02.27 17:19 | close | 2797 | 0.24 | 1.06044 | 0.00000 | 0.00000 | 12.00 | 72876.44 |
5595 | 2017.02.27 17:19 | buy | 2798 | 0.24 | 1.06055 | 0.00000 | 0.00000 | ||
5596 | 2017.02.27 17:58 | close | 2798 | 0.24 | 1.06105 | 0.00000 | 0.00000 | 12.00 | 72888.44 |
5597 | 2017.02.27 17:58 | buy | 2799 | 0.24 | 1.06115 | 0.00000 | 0.00000 | ||
5598 | 2017.02.27 18:05 | close | 2799 | 0.24 | 1.06168 | 0.00000 | 0.00000 | 12.72 | 72901.16 |
5599 | 2017.02.28 17:00 | buy | 2800 | 0.24 | 1.06070 | 0.00000 | 0.00000 | ||
5600 | 2017.02.28 17:04 | close | 2800 | 0.24 | 1.06121 | 0.00000 | 0.00000 | 12.24 | 72913.40 |
5601 | 2017.02.28 17:04 | buy | 2801 | 0.24 | 1.06140 | 0.00000 | 0.00000 | ||
5602 | 2017.02.28 17:14 | close | 2801 | 0.24 | 1.06190 | 0.00000 | 0.00000 | 12.00 | 72925.40 |
5603 | 2017.02.28 17:14 | buy | 2802 | 0.24 | 1.06199 | 0.00000 | 0.00000 | ||
5604 | 2017.02.28 17:57 | close | 2802 | 0.24 | 1.06249 | 0.00000 | 0.00000 | 12.00 | 72937.40 |
5605 | 2017.02.28 17:57 | buy | 2803 | 0.24 | 1.06256 | 0.00000 | 0.00000 | ||
5606 | 2017.02.28 19:00 | buy | 2804 | 0.72 | 1.06183 | 0.00000 | 0.00000 | ||
5607 | 2017.02.28 20:00 | buy | 2805 | 1.20 | 1.06084 | 0.00000 | 0.00000 | ||
5608 | 2017.02.28 21:00 | buy | 2806 | 1.68 | 1.06025 | 0.00000 | 0.00000 | ||
5609 | 2017.02.28 22:00 | buy | 2807 | 2.16 | 1.05931 | 0.00000 | 0.00000 | ||
5610 | 2017.03.01 00:00 | buy | 2808 | 2.64 | 1.05772 | 0.00000 | 0.00000 | ||
5611 | 2017.03.01 02:00 | buy | 2809 | 3.12 | 1.05701 | 0.00000 | 0.00000 | ||
5612 | 2017.03.01 03:00 | buy | 2810 | 3.60 | 1.05634 | 0.00000 | 0.00000 | ||
5613 | 2017.03.01 07:00 | buy | 2811 | 4.08 | 1.05535 | 0.00000 | 0.00000 | ||
5614 | 2017.03.01 10:00 | buy | 2812 | 4.56 | 1.05413 | 0.00000 | 0.00000 | ||
5615 | 2017.03.01 15:00 | buy | 2813 | 5.04 | 1.05276 | 0.00000 | 0.00000 | ||
5616 | 2017.03.01 19:00 | close | 2813 | 5.04 | 1.05635 | 0.00000 | 0.00000 | 1809.36 | 74746.76 |
5617 | 2017.03.01 19:00 | close | 2812 | 4.56 | 1.05635 | 0.00000 | 0.00000 | 1012.32 | 75759.08 |
5618 | 2017.03.01 19:00 | close | 2811 | 4.08 | 1.05635 | 0.00000 | 0.00000 | 408.00 | 76167.08 |
5619 | 2017.03.01 19:00 | close | 2810 | 3.60 | 1.05635 | 0.00000 | 0.00000 | 3.60 | 76170.68 |
5620 | 2017.03.01 19:00 | close | 2809 | 3.12 | 1.05635 | 0.00000 | 0.00000 | -205.92 | 75964.76 |
5621 | 2017.03.01 19:00 | close | 2808 | 2.64 | 1.05635 | 0.00000 | 0.00000 | -361.68 | 75603.08 |
5622 | 2017.03.01 19:00 | close | 2807 | 2.16 | 1.05635 | 0.00000 | 0.00000 | -655.26 | 74947.82 |
5623 | 2017.03.01 19:00 | close | 2806 | 1.68 | 1.05635 | 0.00000 | 0.00000 | -667.56 | 74280.26 |
5624 | 2017.03.01 19:00 | close | 2805 | 1.20 | 1.05635 | 0.00000 | 0.00000 | -547.63 | 73732.63 |
5625 | 2017.03.01 19:00 | close | 2804 | 0.72 | 1.05635 | 0.00000 | 0.00000 | -399.86 | 73332.77 |
5626 | 2017.03.01 19:00 | close | 2803 | 0.24 | 1.05635 | 0.00000 | 0.00000 | -150.81 | 73181.96 |
5627 | 2017.03.02 23:00 | sell | 2814 | 0.24 | 1.05067 | 0.00000 | 0.00000 | ||
5628 | 2017.03.03 03:00 | sell | 2815 | 0.72 | 1.05153 | 0.00000 | 0.00000 | ||
5629 | 2017.03.03 05:00 | sell | 2816 | 1.20 | 1.05219 | 0.00000 | 0.00000 | ||
5630 | 2017.03.03 13:00 | sell | 2817 | 1.68 | 1.05362 | 0.00000 | 0.00000 | ||
5631 | 2017.03.03 15:00 | sell | 2818 | 2.16 | 1.05575 | 0.00000 | 0.00000 | ||
5632 | 2017.03.03 16:00 | sell | 2819 | 2.64 | 1.05686 | 0.00000 | 0.00000 | ||
5633 | 2017.03.03 21:00 | sell | 2820 | 3.12 | 1.05824 | 0.00000 | 0.00000 | ||
5634 | 2017.03.03 22:00 | sell | 2821 | 3.60 | 1.05981 | 0.00000 | 0.00000 | ||
5635 | 2017.03.03 23:00 | sell | 2822 | 4.08 | 1.06159 | 0.00000 | 0.00000 | ||
5636 | 2017.03.06 11:00 | sell | 2823 | 4.56 | 1.06251 | 0.00000 | 0.00000 | ||
5637 | 2017.03.06 14:00 | close | 2823 | 4.56 | 1.05813 | 0.00000 | 0.00000 | 1997.28 | 75179.24 |
5638 | 2017.03.06 14:00 | close | 2822 | 4.08 | 1.05813 | 0.00000 | 0.00000 | 1433.55 | 76612.79 |
5639 | 2017.03.06 14:00 | close | 2821 | 3.60 | 1.05813 | 0.00000 | 0.00000 | 624.10 | 77236.88 |
5640 | 2017.03.06 14:00 | close | 2820 | 3.12 | 1.05813 | 0.00000 | 0.00000 | 51.04 | 77287.93 |
5641 | 2017.03.06 14:00 | close | 2819 | 2.64 | 1.05813 | 0.00000 | 0.00000 | -321.13 | 76966.80 |
5642 | 2017.03.06 14:00 | close | 2818 | 2.16 | 1.05813 | 0.00000 | 0.00000 | -502.50 | 76464.30 |
5643 | 2017.03.06 14:00 | close | 2817 | 1.68 | 1.05813 | 0.00000 | 0.00000 | -748.68 | 75715.62 |
5644 | 2017.03.06 14:00 | close | 2816 | 1.20 | 1.05813 | 0.00000 | 0.00000 | -706.37 | 75009.25 |
5645 | 2017.03.06 14:00 | close | 2815 | 0.72 | 1.05813 | 0.00000 | 0.00000 | -471.34 | 74537.91 |
5646 | 2017.03.06 14:00 | close | 2814 | 0.24 | 1.05813 | 0.00000 | 0.00000 | -176.47 | 74361.44 |
5647 | 2017.03.07 23:00 | sell | 2824 | 0.24 | 1.05698 | 0.00000 | 0.00000 | ||
5648 | 2017.03.08 00:33 | close | 2824 | 0.24 | 1.05646 | 0.00000 | 0.00000 | 13.77 | 74375.21 |
5649 | 2017.03.08 00:33 | sell | 2825 | 0.24 | 1.05636 | 0.00000 | 0.00000 | ||
5650 | 2017.03.08 02:00 | sell | 2826 | 0.73 | 1.05692 | 0.00000 | 0.00000 | ||
5651 | 2017.03.08 07:00 | close | 2826 | 0.73 | 1.05621 | 0.00000 | 0.00000 | 51.83 | 74427.04 |
5652 | 2017.03.08 07:00 | close | 2825 | 0.24 | 1.05621 | 0.00000 | 0.00000 | 3.60 | 74430.64 |
5653 | 2017.03.08 07:00 | sell | 2827 | 0.24 | 1.05611 | 0.00000 | 0.00000 | ||
5654 | 2017.03.08 10:22 | close | 2827 | 0.24 | 1.05561 | 0.00000 | 0.00000 | 12.00 | 74442.64 |
5655 | 2017.03.09 23:00 | buy | 2828 | 0.24 | 1.05833 | 0.00000 | 0.00000 | ||
5656 | 2017.03.10 00:00 | buy | 2829 | 0.73 | 1.05776 | 0.00000 | 0.00000 | ||
5657 | 2017.03.10 03:00 | close | 2829 | 0.73 | 1.05882 | 0.00000 | 0.00000 | 77.38 | 74520.02 |
5658 | 2017.03.10 03:00 | close | 2828 | 0.24 | 1.05882 | 0.00000 | 0.00000 | 9.99 | 74530.01 |
5659 | 2017.03.10 16:00 | buy | 2830 | 0.24 | 1.06471 | 0.00000 | 0.00000 | ||
5660 | 2017.03.10 17:00 | buy | 2831 | 0.73 | 1.06351 | 0.00000 | 0.00000 | ||
5661 | 2017.03.10 18:00 | close | 2831 | 0.73 | 1.06572 | 0.00000 | 0.00000 | 161.33 | 74691.34 |
5662 | 2017.03.10 18:00 | close | 2830 | 0.24 | 1.06572 | 0.00000 | 0.00000 | 24.24 | 74715.58 |
5663 | 2017.03.12 23:00 | buy | 2832 | 0.24 | 1.06757 | 0.00000 | 0.00000 | ||
5664 | 2017.03.12 23:05 | close | 2832 | 0.24 | 1.06808 | 0.00000 | 0.00000 | 12.24 | 74727.82 |
5665 | 2017.03.12 23:05 | buy | 2833 | 0.24 | 1.06819 | 0.00000 | 0.00000 | ||
5666 | 2017.03.12 23:51 | close | 2833 | 0.24 | 1.06869 | 0.00000 | 0.00000 | 12.00 | 74739.82 |
5667 | 2017.03.12 23:51 | buy | 2834 | 0.24 | 1.06874 | 0.00000 | 0.00000 | ||
5668 | 2017.03.13 01:00 | buy | 2835 | 0.73 | 1.06804 | 0.00000 | 0.00000 | ||
5669 | 2017.03.13 02:00 | close | 2835 | 0.73 | 1.06894 | 0.00000 | 0.00000 | 65.70 | 74805.52 |
5670 | 2017.03.13 02:00 | close | 2834 | 0.24 | 1.06894 | 0.00000 | 0.00000 | 3.03 | 74808.56 |
5671 | 2017.03.13 10:00 | sell | 2836 | 0.24 | 1.06955 | 0.00000 | 0.00000 | ||
5672 | 2017.03.13 10:03 | close | 2836 | 0.24 | 1.06905 | 0.00000 | 0.00000 | 12.00 | 74820.56 |
5673 | 2017.03.13 10:03 | sell | 2837 | 0.24 | 1.06895 | 0.00000 | 0.00000 | ||
5674 | 2017.03.13 10:17 | close | 2837 | 0.24 | 1.06843 | 0.00000 | 0.00000 | 12.48 | 74833.04 |
5675 | 2017.03.13 10:17 | sell | 2838 | 0.24 | 1.06833 | 0.00000 | 0.00000 | ||
5676 | 2017.03.13 10:19 | close | 2838 | 0.24 | 1.06781 | 0.00000 | 0.00000 | 12.48 | 74845.52 |
5677 | 2017.03.13 10:19 | sell | 2839 | 0.24 | 1.06769 | 0.00000 | 0.00000 | ||
5678 | 2017.03.13 11:10 | close | 2839 | 0.24 | 1.06719 | 0.00000 | 0.00000 | 12.00 | 74857.52 |
5679 | 2017.03.14 06:00 | buy | 2840 | 0.24 | 1.06548 | 0.00000 | 0.00000 | ||
5680 | 2017.03.14 07:58 | close | 2840 | 0.24 | 1.06598 | 0.00000 | 0.00000 | 12.00 | 74869.52 |
5681 | 2017.03.14 07:58 | buy | 2841 | 0.24 | 1.06608 | 0.00000 | 0.00000 | ||
5682 | 2017.03.14 09:00 | buy | 2842 | 0.73 | 1.06464 | 0.00000 | 0.00000 | ||
5683 | 2017.03.14 10:00 | buy | 2843 | 1.22 | 1.06386 | 0.00000 | 0.00000 | ||
5684 | 2017.03.14 11:00 | close | 2843 | 1.22 | 1.06475 | 0.00000 | 0.00000 | 108.58 | 74978.10 |
5685 | 2017.03.14 11:00 | close | 2842 | 0.73 | 1.06475 | 0.00000 | 0.00000 | 8.03 | 74986.13 |
5686 | 2017.03.14 11:00 | close | 2841 | 0.24 | 1.06475 | 0.00000 | 0.00000 | -31.92 | 74954.21 |
5687 | 2017.03.14 11:00 | buy | 2844 | 0.24 | 1.06485 | 0.00000 | 0.00000 | ||
5688 | 2017.03.14 12:00 | buy | 2845 | 0.73 | 1.06404 | 0.00000 | 0.00000 | ||
5689 | 2017.03.14 14:00 | buy | 2846 | 1.22 | 1.06332 | 0.00000 | 0.00000 | ||
5690 | 2017.03.14 18:00 | close | 2846 | 1.22 | 1.06448 | 0.00000 | 0.00000 | 141.52 | 75095.73 |
5691 | 2017.03.14 18:00 | close | 2845 | 0.73 | 1.06448 | 0.00000 | 0.00000 | 32.12 | 75127.85 |
5692 | 2017.03.14 18:00 | close | 2844 | 0.24 | 1.06448 | 0.00000 | 0.00000 | -8.88 | 75118.97 |
5693 | 2017.03.15 02:00 | sell | 2847 | 0.25 | 1.06120 | 0.00000 | 0.00000 | ||
5694 | 2017.03.15 08:00 | sell | 2848 | 0.75 | 1.06198 | 0.00000 | 0.00000 | ||
5695 | 2017.03.15 09:00 | sell | 2849 | 1.25 | 1.06280 | 0.00000 | 0.00000 | ||
5696 | 2017.03.15 10:00 | sell | 2850 | 1.75 | 1.06382 | 0.00000 | 0.00000 | ||
5697 | 2017.03.15 12:00 | close | 2850 | 1.75 | 1.06275 | 0.00000 | 0.00000 | 187.25 | 75306.22 |
5698 | 2017.03.15 12:00 | close | 2849 | 1.25 | 1.06275 | 0.00000 | 0.00000 | 6.25 | 75312.47 |
5699 | 2017.03.15 12:00 | close | 2848 | 0.75 | 1.06275 | 0.00000 | 0.00000 | -57.75 | 75254.72 |
5700 | 2017.03.15 12:00 | close | 2847 | 0.25 | 1.06275 | 0.00000 | 0.00000 | -38.75 | 75215.97 |
5701 | 2017.03.17 04:00 | buy | 2851 | 0.25 | 1.07707 | 0.00000 | 0.00000 | ||
5702 | 2017.03.17 08:26 | close | 2851 | 0.25 | 1.07757 | 0.00000 | 0.00000 | 12.50 | 75228.47 |
5703 | 2017.03.17 08:26 | buy | 2852 | 0.25 | 1.07767 | 0.00000 | 0.00000 | ||
5704 | 2017.03.17 09:02 | close | 2852 | 0.25 | 1.07817 | 0.00000 | 0.00000 | 12.50 | 75240.97 |
5705 | 2017.03.17 10:00 | sell | 2853 | 0.25 | 1.07536 | 0.00000 | 0.00000 | ||
5706 | 2017.03.17 11:00 | sell | 2854 | 0.75 | 1.07696 | 0.00000 | 0.00000 | ||
5707 | 2017.03.17 12:00 | sell | 2855 | 1.25 | 1.07750 | 0.00000 | 0.00000 | ||
5708 | 2017.03.17 13:00 | close | 2855 | 1.25 | 1.07681 | 0.00000 | 0.00000 | 86.25 | 75327.22 |
5709 | 2017.03.17 13:00 | close | 2854 | 0.75 | 1.07681 | 0.00000 | 0.00000 | 11.25 | 75338.47 |
5710 | 2017.03.17 13:00 | close | 2853 | 0.25 | 1.07681 | 0.00000 | 0.00000 | -36.25 | 75302.22 |
5711 | 2017.03.21 00:00 | sell | 2856 | 0.25 | 1.07371 | 0.00000 | 0.00000 | ||
5712 | 2017.03.21 01:03 | close | 2856 | 0.25 | 1.07320 | 0.00000 | 0.00000 | 12.75 | 75314.97 |
5713 | 2017.03.21 12:00 | sell | 2857 | 0.25 | 1.07915 | 0.00000 | 0.00000 | ||
5714 | 2017.03.21 13:00 | sell | 2858 | 0.75 | 1.08003 | 0.00000 | 0.00000 | ||
5715 | 2017.03.21 14:00 | sell | 2859 | 1.25 | 1.08088 | 0.00000 | 0.00000 | ||
5716 | 2017.03.21 15:00 | close | 2859 | 1.25 | 1.07969 | 0.00000 | 0.00000 | 148.75 | 75463.72 |
5717 | 2017.03.21 15:00 | close | 2858 | 0.75 | 1.07969 | 0.00000 | 0.00000 | 25.50 | 75489.22 |
5718 | 2017.03.21 15:00 | close | 2857 | 0.25 | 1.07969 | 0.00000 | 0.00000 | -13.50 | 75475.72 |
5719 | 2017.03.21 17:06 | sell | 2860 | 0.25 | 1.08052 | 0.00000 | 0.00000 | ||
5720 | 2017.03.21 17:07 | close | 2860 | 0.25 | 1.08002 | 0.00000 | 0.00000 | 12.50 | 75488.22 |
5721 | 2017.03.22 23:00 | buy | 2861 | 0.25 | 1.07972 | 0.00000 | 0.00000 | ||
5722 | 2017.03.23 02:00 | buy | 2862 | 0.75 | 1.07901 | 0.00000 | 0.00000 | ||
5723 | 2017.03.23 09:00 | close | 2862 | 0.75 | 1.07996 | 0.00000 | 0.00000 | 71.25 | 75559.47 |
5724 | 2017.03.23 09:00 | close | 2861 | 0.25 | 1.07996 | 0.00000 | 0.00000 | 0.48 | 75559.95 |
5725 | 2017.03.23 23:00 | sell | 2863 | 0.25 | 1.07830 | 0.00000 | 0.00000 | ||
5726 | 2017.03.24 02:11 | close | 2863 | 0.25 | 1.07780 | 0.00000 | 0.00000 | 13.84 | 75573.79 |
5727 | 2017.03.24 13:00 | sell | 2864 | 0.25 | 1.08040 | 0.00000 | 0.00000 | ||
5728 | 2017.03.24 13:27 | close | 2864 | 0.25 | 1.07989 | 0.00000 | 0.00000 | 12.75 | 75586.54 |
5729 | 2017.03.27 00:00 | buy | 2865 | 0.25 | 1.08360 | 0.00000 | 0.00000 | ||
5730 | 2017.03.27 01:34 | close | 2865 | 0.25 | 1.08416 | 0.00000 | 0.00000 | 14.00 | 75600.54 |
5731 | 2017.03.27 09:00 | buy | 2866 | 0.25 | 1.08504 | 0.00000 | 0.00000 | ||
5732 | 2017.03.27 09:26 | close | 2866 | 0.25 | 1.08554 | 0.00000 | 0.00000 | 12.50 | 75613.04 |
5733 | 2017.03.29 03:00 | buy | 2867 | 0.25 | 1.08172 | 0.00000 | 0.00000 | ||
5734 | 2017.03.29 05:24 | close | 2867 | 0.25 | 1.08223 | 0.00000 | 0.00000 | 12.75 | 75625.79 |
5735 | 2017.03.30 13:00 | buy | 2868 | 0.25 | 1.07386 | 0.00000 | 0.00000 | ||
5736 | 2017.03.30 13:33 | close | 2868 | 0.25 | 1.07437 | 0.00000 | 0.00000 | 12.75 | 75638.54 |
5737 | 2017.03.30 23:00 | buy | 2869 | 0.25 | 1.06810 | 0.00000 | 0.00000 | ||
5738 | 2017.03.31 00:00 | buy | 2870 | 0.75 | 1.06753 | 0.00000 | 0.00000 | ||
5739 | 2017.03.31 01:00 | close | 2870 | 0.75 | 1.06814 | 0.00000 | 0.00000 | 45.75 | 75684.29 |
5740 | 2017.03.31 01:00 | close | 2869 | 0.25 | 1.06814 | 0.00000 | 0.00000 | -0.84 | 75683.45 |
5741 | 2017.03.31 06:00 | sell | 2871 | 0.25 | 1.06793 | 0.00000 | 0.00000 | ||
5742 | 2017.03.31 07:23 | close | 2871 | 0.25 | 1.06742 | 0.00000 | 0.00000 | 12.75 | 75696.20 |
5743 | 2017.03.31 08:00 | sell | 2872 | 0.25 | 1.06750 | 0.00000 | 0.00000 | ||
5744 | 2017.03.31 10:00 | sell | 2873 | 0.75 | 1.06832 | 0.00000 | 0.00000 | ||
5745 | 2017.03.31 11:00 | sell | 2874 | 1.25 | 1.06912 | 0.00000 | 0.00000 | ||
5746 | 2017.03.31 13:00 | close | 2874 | 1.25 | 1.06716 | 0.00000 | 0.00000 | 245.00 | 75941.20 |
5747 | 2017.03.31 13:00 | close | 2873 | 0.75 | 1.06716 | 0.00000 | 0.00000 | 87.00 | 76028.20 |
5748 | 2017.03.31 13:00 | close | 2872 | 0.25 | 1.06716 | 0.00000 | 0.00000 | 8.50 | 76036.70 |
5749 | 2017.03.31 23:00 | sell | 2875 | 0.25 | 1.06694 | 0.00000 | 0.00000 | ||
5750 | 2017.03.31 23:14 | close | 2875 | 0.25 | 1.06644 | 0.00000 | 0.00000 | 12.50 | 76049.20 |
5751 | 2017.03.31 23:14 | sell | 2876 | 0.25 | 1.06633 | 0.00000 | 0.00000 | ||
5752 | 2017.03.31 23:18 | close | 2876 | 0.25 | 1.06579 | 0.00000 | 0.00000 | 13.50 | 76062.70 |
5753 | 2017.03.31 23:18 | sell | 2877 | 0.25 | 1.06571 | 0.00000 | 0.00000 | ||
5754 | 2017.03.31 23:58 | close | 2877 | 0.25 | 1.06520 | 0.00000 | 0.00000 | 12.75 | 76075.45 |
5755 | 2017.03.31 23:58 | sell | 2878 | 0.25 | 1.06508 | 0.00000 | 0.00000 | ||
5756 | 2017.04.03 00:00 | sell | 2879 | 0.75 | 1.06594 | 0.00000 | 0.00000 | ||
5757 | 2017.04.03 02:00 | sell | 2880 | 1.25 | 1.06710 | 0.00000 | 0.00000 | ||
5758 | 2017.04.03 05:00 | sell | 2881 | 1.75 | 1.06763 | 0.00000 | 0.00000 | ||
5759 | 2017.04.03 11:00 | close | 2881 | 1.75 | 1.06674 | 0.00000 | 0.00000 | 155.75 | 76231.20 |
5760 | 2017.04.03 11:00 | close | 2880 | 1.25 | 1.06674 | 0.00000 | 0.00000 | 45.00 | 76276.20 |
5761 | 2017.04.03 11:00 | close | 2879 | 0.75 | 1.06674 | 0.00000 | 0.00000 | -60.00 | 76216.20 |
5762 | 2017.04.03 11:00 | close | 2878 | 0.25 | 1.06674 | 0.00000 | 0.00000 | -40.16 | 76176.04 |
5763 | 2017.04.04 00:00 | sell | 2882 | 0.25 | 1.06688 | 0.00000 | 0.00000 | ||
5764 | 2017.04.04 09:00 | close | 2882 | 0.25 | 1.06638 | 0.00000 | 0.00000 | 12.50 | 76188.54 |
5765 | 2017.04.05 08:00 | buy | 2883 | 0.25 | 1.06748 | 0.00000 | 0.00000 | ||
5766 | 2017.04.05 10:01 | close | 2883 | 0.25 | 1.06798 | 0.00000 | 0.00000 | 12.50 | 76201.04 |
5767 | 2017.04.05 11:00 | sell | 2884 | 0.25 | 1.06752 | 0.00000 | 0.00000 | ||
5768 | 2017.04.05 12:15 | close | 2884 | 0.25 | 1.06701 | 0.00000 | 0.00000 | 12.75 | 76213.79 |
5769 | 2017.04.06 08:00 | buy | 2885 | 0.25 | 1.06756 | 0.00000 | 0.00000 | ||
5770 | 2017.04.06 11:00 | buy | 2886 | 0.75 | 1.06470 | 0.00000 | 0.00000 | ||
5771 | 2017.04.06 12:00 | close | 2886 | 0.75 | 1.06580 | 0.00000 | 0.00000 | 82.50 | 76296.29 |
5772 | 2017.04.06 12:00 | close | 2885 | 0.25 | 1.06580 | 0.00000 | 0.00000 | -44.00 | 76252.29 |
5773 | 2017.04.07 00:00 | sell | 2887 | 0.25 | 1.06438 | 0.00000 | 0.00000 | ||
5774 | 2017.04.07 05:00 | sell | 2888 | 0.75 | 1.06529 | 0.00000 | 0.00000 | ||
5775 | 2017.04.07 06:00 | close | 2888 | 0.75 | 1.06451 | 0.00000 | 0.00000 | 58.50 | 76310.79 |
5776 | 2017.04.07 06:00 | close | 2887 | 0.25 | 1.06451 | 0.00000 | 0.00000 | -3.25 | 76307.54 |
5777 | 2017.04.10 00:00 | sell | 2889 | 0.25 | 1.05866 | 0.00000 | 0.00000 | ||
5778 | 2017.04.10 01:32 | close | 2889 | 0.25 | 1.05816 | 0.00000 | 0.00000 | 12.50 | 76320.04 |
5779 | 2017.04.10 10:00 | sell | 2890 | 0.25 | 1.05828 | 0.00000 | 0.00000 | ||
5780 | 2017.04.10 13:08 | close | 2890 | 0.25 | 1.05776 | 0.00000 | 0.00000 | 13.00 | 76333.04 |
5781 | 2017.04.11 08:00 | sell | 2891 | 0.25 | 1.05884 | 0.00000 | 0.00000 | ||
5782 | 2017.04.11 09:00 | close | 2891 | 0.25 | 1.05834 | 0.00000 | 0.00000 | 12.50 | 76345.54 |
5783 | 2017.04.11 10:00 | sell | 2892 | 0.25 | 1.05898 | 0.00000 | 0.00000 | ||
5784 | 2017.04.11 10:04 | close | 2892 | 0.25 | 1.05847 | 0.00000 | 0.00000 | 12.75 | 76358.29 |
5785 | 2017.04.12 00:00 | buy | 2893 | 0.25 | 1.06052 | 0.00000 | 0.00000 | ||
5786 | 2017.04.12 02:52 | close | 2893 | 0.25 | 1.06103 | 0.00000 | 0.00000 | 12.75 | 76371.04 |
5787 | 2017.04.13 00:00 | buy | 2894 | 0.25 | 1.06661 | 0.00000 | 0.00000 | ||
5788 | 2017.04.13 00:10 | close | 2894 | 0.25 | 1.06713 | 0.00000 | 0.00000 | 13.00 | 76384.04 |
5789 | 2017.04.13 00:10 | buy | 2895 | 0.25 | 1.06723 | 0.00000 | 0.00000 | ||
5790 | 2017.04.13 04:00 | buy | 2896 | 0.75 | 1.06665 | 0.00000 | 0.00000 | ||
5791 | 2017.04.13 06:00 | close | 2896 | 0.75 | 1.06730 | 0.00000 | 0.00000 | 48.75 | 76432.79 |
5792 | 2017.04.13 06:00 | close | 2895 | 0.25 | 1.06730 | 0.00000 | 0.00000 | 1.75 | 76434.54 |
5793 | 2017.04.13 10:00 | sell | 2897 | 0.25 | 1.06522 | 0.00000 | 0.00000 | ||
5794 | 2017.04.13 10:40 | close | 2897 | 0.25 | 1.06471 | 0.00000 | 0.00000 | 12.75 | 76447.29 |
5795 | 2017.04.13 10:40 | sell | 2898 | 0.25 | 1.06459 | 0.00000 | 0.00000 | ||
5796 | 2017.04.13 11:49 | close | 2898 | 0.25 | 1.06406 | 0.00000 | 0.00000 | 13.25 | 76460.54 |
5797 | 2017.04.14 00:00 | sell | 2899 | 0.25 | 1.06131 | 0.00000 | 0.00000 | ||
5798 | 2017.04.14 05:00 | sell | 2900 | 0.75 | 1.06203 | 0.00000 | 0.00000 | ||
5799 | 2017.04.14 06:00 | close | 2900 | 0.75 | 1.06154 | 0.00000 | 0.00000 | 36.75 | 76497.29 |
5800 | 2017.04.14 06:00 | close | 2899 | 0.25 | 1.06154 | 0.00000 | 0.00000 | -5.75 | 76491.54 |
5801 | 2017.04.19 00:00 | sell | 2901 | 0.25 | 1.07296 | 0.00000 | 0.00000 | ||
5802 | 2017.04.19 04:59 | close | 2901 | 0.25 | 1.07244 | 0.00000 | 0.00000 | 13.00 | 76504.54 |
5803 | 2017.04.19 05:00 | buy | 2902 | 0.25 | 1.07237 | 0.00000 | 0.00000 | ||
5804 | 2017.04.19 10:07 | close | 2902 | 0.25 | 1.07287 | 0.00000 | 0.00000 | 12.50 | 76517.04 |
5805 | 2017.04.20 04:00 | buy | 2903 | 0.25 | 1.07172 | 0.00000 | 0.00000 | ||
5806 | 2017.04.20 05:00 | buy | 2904 | 0.76 | 1.07110 | 0.00000 | 0.00000 | ||
5807 | 2017.04.20 06:00 | close | 2904 | 0.76 | 1.07152 | 0.00000 | 0.00000 | 31.92 | 76548.96 |
5808 | 2017.04.20 06:00 | close | 2903 | 0.25 | 1.07152 | 0.00000 | 0.00000 | -5.00 | 76543.96 |
5809 | 2017.04.20 06:00 | buy | 2905 | 0.25 | 1.07163 | 0.00000 | 0.00000 | ||
5810 | 2017.04.20 06:51 | close | 2905 | 0.25 | 1.07213 | 0.00000 | 0.00000 | 12.50 | 76556.46 |
5811 | 2017.04.24 01:00 | sell | 2906 | 0.25 | 1.08970 | 0.00000 | 0.00000 | ||
5812 | 2017.04.24 01:00 | close | 2906 | 0.25 | 1.08847 | 0.00000 | 0.00000 | 30.75 | 76587.21 |
5813 | 2017.04.24 01:00 | sell | 2907 | 0.25 | 1.08835 | 0.00000 | 0.00000 | ||
5814 | 2017.04.24 01:13 | close | 2907 | 0.25 | 1.08785 | 0.00000 | 0.00000 | 12.50 | 76599.71 |
5815 | 2017.04.24 01:13 | sell | 2908 | 0.25 | 1.08773 | 0.00000 | 0.00000 | ||
5816 | 2017.04.24 01:34 | close | 2908 | 0.25 | 1.08719 | 0.00000 | 0.00000 | 13.50 | 76613.21 |
5817 | 2017.04.24 01:34 | sell | 2909 | 0.25 | 1.08709 | 0.00000 | 0.00000 | ||
5818 | 2017.04.24 02:00 | sell | 2910 | 0.76 | 1.08838 | 0.00000 | 0.00000 | ||
5819 | 2017.04.24 03:00 | close | 2910 | 0.76 | 1.08743 | 0.00000 | 0.00000 | 72.20 | 76685.41 |
5820 | 2017.04.24 03:00 | close | 2909 | 0.25 | 1.08743 | 0.00000 | 0.00000 | -8.50 | 76676.91 |
5821 | 2017.04.24 03:00 | sell | 2911 | 0.25 | 1.08731 | 0.00000 | 0.00000 | ||
5822 | 2017.04.24 03:05 | close | 2911 | 0.25 | 1.08681 | 0.00000 | 0.00000 | 12.50 | 76689.41 |
5823 | 2017.04.24 03:05 | sell | 2912 | 0.25 | 1.08670 | 0.00000 | 0.00000 | ||
5824 | 2017.04.24 03:08 | close | 2912 | 0.25 | 1.08618 | 0.00000 | 0.00000 | 13.00 | 76702.41 |
5825 | 2017.04.24 03:08 | sell | 2913 | 0.25 | 1.08610 | 0.00000 | 0.00000 | ||
5826 | 2017.04.24 03:09 | close | 2913 | 0.25 | 1.08558 | 0.00000 | 0.00000 | 13.00 | 76715.41 |
5827 | 2017.04.24 03:09 | sell | 2914 | 0.25 | 1.08550 | 0.00000 | 0.00000 | ||
5828 | 2017.04.24 03:22 | close | 2914 | 0.25 | 1.08499 | 0.00000 | 0.00000 | 12.75 | 76728.16 |
5829 | 2017.04.24 03:22 | sell | 2915 | 0.25 | 1.08491 | 0.00000 | 0.00000 | ||
5830 | 2017.04.24 03:26 | close | 2915 | 0.25 | 1.08440 | 0.00000 | 0.00000 | 12.75 | 76740.91 |
5831 | 2017.04.24 03:26 | sell | 2916 | 0.25 | 1.08428 | 0.00000 | 0.00000 | ||
5832 | 2017.04.24 04:00 | sell | 2917 | 0.76 | 1.08504 | 0.00000 | 0.00000 | ||
5833 | 2017.04.24 05:00 | close | 2917 | 0.76 | 1.08412 | 0.00000 | 0.00000 | 69.92 | 76810.83 |
5834 | 2017.04.24 05:00 | close | 2916 | 0.25 | 1.08412 | 0.00000 | 0.00000 | 4.00 | 76814.83 |
5835 | 2017.04.25 00:00 | buy | 2918 | 0.25 | 1.08682 | 0.00000 | 0.00000 | ||
5836 | 2017.04.25 05:00 | buy | 2919 | 0.76 | 1.08558 | 0.00000 | 0.00000 | ||
5837 | 2017.04.25 06:00 | close | 2919 | 0.76 | 1.08616 | 0.00000 | 0.00000 | 44.08 | 76858.91 |
5838 | 2017.04.25 06:00 | close | 2918 | 0.25 | 1.08616 | 0.00000 | 0.00000 | -16.50 | 76842.41 |
5839 | 2017.04.25 13:00 | sell | 2920 | 0.25 | 1.08830 | 0.00000 | 0.00000 | ||
5840 | 2017.04.25 13:09 | close | 2920 | 0.25 | 1.08780 | 0.00000 | 0.00000 | 12.50 | 76854.91 |
5841 | 2017.04.25 13:09 | sell | 2921 | 0.25 | 1.08772 | 0.00000 | 0.00000 | ||
5842 | 2017.04.25 13:44 | close | 2921 | 0.25 | 1.08722 | 0.00000 | 0.00000 | 12.50 | 76867.41 |
5843 | 2017.04.25 13:44 | sell | 2922 | 0.25 | 1.08712 | 0.00000 | 0.00000 | ||
5844 | 2017.04.25 14:00 | sell | 2923 | 0.76 | 1.08787 | 0.00000 | 0.00000 | ||
5845 | 2017.04.25 15:00 | sell | 2924 | 1.27 | 1.08875 | 0.00000 | 0.00000 | ||
5846 | 2017.04.25 17:00 | sell | 2925 | 1.78 | 1.09000 | 0.00000 | 0.00000 | ||
5847 | 2017.04.25 18:00 | sell | 2926 | 2.29 | 1.09279 | 0.00000 | 0.00000 | ||
5848 | 2017.04.25 19:00 | sell | 2927 | 2.80 | 1.09405 | 0.00000 | 0.00000 | ||
5849 | 2017.04.25 20:00 | sell | 2928 | 3.31 | 1.09491 | 0.00000 | 0.00000 | ||
5850 | 2017.04.26 11:00 | close | 2928 | 3.31 | 1.09146 | 0.00000 | 0.00000 | 1159.69 | 78027.10 |
5851 | 2017.04.26 11:00 | close | 2927 | 2.80 | 1.09146 | 0.00000 | 0.00000 | 740.21 | 78767.31 |
5852 | 2017.04.26 11:00 | close | 2926 | 2.29 | 1.09146 | 0.00000 | 0.00000 | 316.84 | 79084.15 |
5853 | 2017.04.26 11:00 | close | 2925 | 1.78 | 1.09146 | 0.00000 | 0.00000 | -250.34 | 78833.81 |
5854 | 2017.04.26 11:00 | close | 2924 | 1.27 | 1.09146 | 0.00000 | 0.00000 | -337.36 | 78496.45 |
5855 | 2017.04.26 11:00 | close | 2923 | 0.76 | 1.09146 | 0.00000 | 0.00000 | -268.77 | 78227.68 |
5856 | 2017.04.26 11:00 | close | 2922 | 0.25 | 1.09146 | 0.00000 | 0.00000 | -107.16 | 78120.52 |
5857 | 2017.04.27 04:00 | buy | 2929 | 0.26 | 1.09075 | 0.00000 | 0.00000 | ||
5858 | 2017.04.27 05:06 | close | 2929 | 0.26 | 1.09126 | 0.00000 | 0.00000 | 13.26 | 78133.78 |
5859 | 2017.04.28 00:00 | sell | 2930 | 0.26 | 1.08716 | 0.00000 | 0.00000 | ||
5860 | 2017.04.28 02:18 | close | 2930 | 0.26 | 1.08666 | 0.00000 | 0.00000 | 13.00 | 78146.78 |
5861 | 2017.04.28 05:00 | buy | 2931 | 0.26 | 1.08686 | 0.00000 | 0.00000 | ||
5862 | 2017.04.28 09:00 | buy | 2932 | 0.78 | 1.08635 | 0.00000 | 0.00000 | ||
5863 | 2017.04.28 10:00 | close | 2932 | 0.78 | 1.08799 | 0.00000 | 0.00000 | 127.92 | 78274.70 |
5864 | 2017.04.28 10:00 | close | 2931 | 0.26 | 1.08799 | 0.00000 | 0.00000 | 29.38 | 78304.08 |
5865 | 2017.05.01 18:00 | sell | 2933 | 0.26 | 1.09147 | 0.00000 | 0.00000 | ||
5866 | 2017.05.01 18:40 | close | 2933 | 0.26 | 1.09097 | 0.00000 | 0.00000 | 13.00 | 78317.08 |
5867 | 2017.05.01 20:00 | buy | 2934 | 0.26 | 1.09048 | 0.00000 | 0.00000 | ||
5868 | 2017.05.01 23:00 | buy | 2935 | 0.78 | 1.08991 | 0.00000 | 0.00000 | ||
5869 | 2017.05.02 02:00 | close | 2935 | 0.78 | 1.09111 | 0.00000 | 0.00000 | 87.86 | 78404.94 |
5870 | 2017.05.02 02:00 | close | 2934 | 0.26 | 1.09111 | 0.00000 | 0.00000 | 14.47 | 78419.41 |
5871 | 2017.05.02 02:00 | buy | 2936 | 0.26 | 1.09121 | 0.00000 | 0.00000 | ||
5872 | 2017.05.02 06:29 | close | 2936 | 0.26 | 1.09171 | 0.00000 | 0.00000 | 13.00 | 78432.41 |
5873 | 2017.05.02 07:00 | buy | 2937 | 0.26 | 1.09161 | 0.00000 | 0.00000 | ||
5874 | 2017.05.02 08:27 | close | 2937 | 0.26 | 1.09212 | 0.00000 | 0.00000 | 13.26 | 78445.67 |
5875 | 2017.05.02 20:00 | buy | 2938 | 0.26 | 1.09069 | 0.00000 | 0.00000 | ||
5876 | 2017.05.02 20:51 | close | 2938 | 0.26 | 1.09120 | 0.00000 | 0.00000 | 13.26 | 78458.93 |
5877 | 2017.05.02 20:51 | buy | 2939 | 0.26 | 1.09129 | 0.00000 | 0.00000 | ||
5878 | 2017.05.02 20:59 | close | 2939 | 0.26 | 1.09179 | 0.00000 | 0.00000 | 13.00 | 78471.93 |
5879 | 2017.05.02 20:59 | buy | 2940 | 0.26 | 1.09186 | 0.00000 | 0.00000 | ||
5880 | 2017.05.02 21:43 | close | 2940 | 0.26 | 1.09236 | 0.00000 | 0.00000 | 13.00 | 78484.93 |
5881 | 2017.05.02 21:43 | buy | 2941 | 0.26 | 1.09244 | 0.00000 | 0.00000 | ||
5882 | 2017.05.02 21:45 | close | 2941 | 0.26 | 1.09297 | 0.00000 | 0.00000 | 13.78 | 78498.71 |
5883 | 2017.05.02 21:45 | buy | 2942 | 0.26 | 1.09313 | 0.00000 | 0.00000 | ||
5884 | 2017.05.03 03:13 | close | 2942 | 0.26 | 1.09363 | 0.00000 | 0.00000 | 11.09 | 78509.80 |
5885 | 2017.05.03 05:00 | buy | 2943 | 0.26 | 1.09345 | 0.00000 | 0.00000 | ||
5886 | 2017.05.03 09:00 | buy | 2944 | 0.78 | 1.09255 | 0.00000 | 0.00000 | ||
5887 | 2017.05.03 11:00 | buy | 2945 | 1.30 | 1.09199 | 0.00000 | 0.00000 | ||
5888 | 2017.05.03 12:00 | buy | 2946 | 1.82 | 1.09130 | 0.00000 | 0.00000 | ||
5889 | 2017.05.03 22:00 | buy | 2947 | 2.34 | 1.09046 | 0.00000 | 0.00000 | ||
5890 | 2017.05.03 23:00 | buy | 2948 | 2.86 | 1.08961 | 0.00000 | 0.00000 | ||
5891 | 2017.05.04 00:00 | buy | 2949 | 3.38 | 1.08855 | 0.00000 | 0.00000 | ||
5892 | 2017.05.04 11:00 | close | 2949 | 3.38 | 1.09118 | 0.00000 | 0.00000 | 888.94 | 79398.74 |
5893 | 2017.05.04 11:00 | close | 2948 | 2.86 | 1.09118 | 0.00000 | 0.00000 | 385.87 | 79784.61 |
5894 | 2017.05.04 11:00 | close | 2947 | 2.34 | 1.09118 | 0.00000 | 0.00000 | 116.81 | 79901.42 |
5895 | 2017.05.04 11:00 | close | 2946 | 1.82 | 1.09118 | 0.00000 | 0.00000 | -62.03 | 79839.39 |
5896 | 2017.05.04 11:00 | close | 2945 | 1.30 | 1.09118 | 0.00000 | 0.00000 | -134.00 | 79705.39 |
5897 | 2017.05.04 11:00 | close | 2944 | 0.78 | 1.09118 | 0.00000 | 0.00000 | -124.08 | 79581.31 |
5898 | 2017.05.04 11:00 | close | 2943 | 0.26 | 1.09118 | 0.00000 | 0.00000 | -64.76 | 79516.55 |
5899 | 2017.05.05 01:00 | sell | 2950 | 0.26 | 1.09788 | 0.00000 | 0.00000 | ||
5900 | 2017.05.05 05:28 | close | 2950 | 0.26 | 1.09738 | 0.00000 | 0.00000 | 13.00 | 79529.55 |
5901 | 2017.05.05 05:28 | buy | 2951 | 0.26 | 1.09740 | 0.00000 | 0.00000 | ||
5902 | 2017.05.05 06:00 | close | 2951 | 0.26 | 1.09792 | 0.00000 | 0.00000 | 13.52 | 79543.07 |
5903 | 2017.05.05 22:00 | buy | 2952 | 0.26 | 1.09897 | 0.00000 | 0.00000 | ||
5904 | 2017.05.05 22:27 | close | 2952 | 0.26 | 1.09949 | 0.00000 | 0.00000 | 13.52 | 79556.59 |
5905 | 2017.05.05 22:27 | buy | 2953 | 0.26 | 1.09960 | 0.00000 | 0.00000 | ||
5906 | 2017.05.08 00:00 | close | 2953 | 0.26 | 1.10188 | 0.00000 | 0.00000 | 57.37 | 79613.95 |
5907 | 2017.05.08 01:00 | sell | 2954 | 0.26 | 1.10122 | 0.00000 | 0.00000 | ||
5908 | 2017.05.08 01:02 | close | 2954 | 0.26 | 1.10071 | 0.00000 | 0.00000 | 13.26 | 79627.21 |
5909 | 2017.05.08 01:02 | sell | 2955 | 0.26 | 1.10057 | 0.00000 | 0.00000 | ||
5910 | 2017.05.08 01:13 | close | 2955 | 0.26 | 1.10005 | 0.00000 | 0.00000 | 13.52 | 79640.73 |
5911 | 2017.05.08 01:13 | sell | 2956 | 0.26 | 1.09988 | 0.00000 | 0.00000 | ||
5912 | 2017.05.08 01:26 | close | 2956 | 0.26 | 1.09937 | 0.00000 | 0.00000 | 13.26 | 79653.99 |
5913 | 2017.05.08 01:26 | sell | 2957 | 0.26 | 1.09927 | 0.00000 | 0.00000 | ||
5914 | 2017.05.08 01:29 | close | 2957 | 0.26 | 1.09877 | 0.00000 | 0.00000 | 13.00 | 79666.99 |
5915 | 2017.05.08 01:29 | sell | 2958 | 0.26 | 1.09865 | 0.00000 | 0.00000 | ||
5916 | 2017.05.08 02:00 | sell | 2959 | 0.79 | 1.09929 | 0.00000 | 0.00000 | ||
5917 | 2017.05.08 03:00 | close | 2959 | 0.79 | 1.09657 | 0.00000 | 0.00000 | 214.88 | 79881.87 |
5918 | 2017.05.08 03:00 | close | 2958 | 0.26 | 1.09657 | 0.00000 | 0.00000 | 54.08 | 79935.95 |
5919 | 2017.05.08 04:00 | buy | 2960 | 0.26 | 1.09678 | 0.00000 | 0.00000 | ||
5920 | 2017.05.08 04:29 | close | 2960 | 0.26 | 1.09728 | 0.00000 | 0.00000 | 13.00 | 79948.95 |
5921 | 2017.05.08 04:29 | buy | 2961 | 0.26 | 1.09738 | 0.00000 | 0.00000 | ||
5922 | 2017.05.08 05:29 | close | 2961 | 0.26 | 1.09788 | 0.00000 | 0.00000 | 13.00 | 79961.95 |
5923 | 2017.05.08 20:00 | sell | 2962 | 0.26 | 1.09321 | 0.00000 | 0.00000 | ||
5924 | 2017.05.08 20:32 | close | 2962 | 0.26 | 1.09268 | 0.00000 | 0.00000 | 13.78 | 79975.73 |
5925 | 2017.05.08 20:32 | sell | 2963 | 0.26 | 1.09262 | 0.00000 | 0.00000 | ||
5926 | 2017.05.08 22:00 | sell | 2964 | 0.79 | 1.09334 | 0.00000 | 0.00000 | ||
5927 | 2017.05.09 00:00 | close | 2964 | 0.79 | 1.09247 | 0.00000 | 0.00000 | 72.96 | 80048.70 |
5928 | 2017.05.09 00:00 | close | 2963 | 0.26 | 1.09247 | 0.00000 | 0.00000 | 5.29 | 80053.99 |
5929 | 2017.05.09 20:00 | sell | 2965 | 0.26 | 1.08960 | 0.00000 | 0.00000 | ||
5930 | 2017.05.09 20:05 | close | 2965 | 0.26 | 1.08910 | 0.00000 | 0.00000 | 13.00 | 80066.99 |
5931 | 2017.05.09 20:05 | sell | 2966 | 0.26 | 1.08898 | 0.00000 | 0.00000 | ||
5932 | 2017.05.09 20:14 | close | 2966 | 0.26 | 1.08840 | 0.00000 | 0.00000 | 15.08 | 80082.07 |
5933 | 2017.05.09 20:14 | sell | 2967 | 0.26 | 1.08831 | 0.00000 | 0.00000 | ||
5934 | 2017.05.09 21:20 | close | 2967 | 0.26 | 1.08781 | 0.00000 | 0.00000 | 13.00 | 80095.07 |
5935 | 2017.05.09 21:20 | sell | 2968 | 0.26 | 1.08769 | 0.00000 | 0.00000 | ||
5936 | 2017.05.09 21:35 | close | 2968 | 0.26 | 1.08719 | 0.00000 | 0.00000 | 13.00 | 80108.07 |
5937 | 2017.05.09 21:35 | sell | 2969 | 0.26 | 1.08710 | 0.00000 | 0.00000 | ||
5938 | 2017.05.09 21:39 | close | 2969 | 0.26 | 1.08659 | 0.00000 | 0.00000 | 13.26 | 80121.33 |
5939 | 2017.05.09 21:39 | sell | 2970 | 0.26 | 1.08649 | 0.00000 | 0.00000 | ||
5940 | 2017.05.09 23:00 | sell | 2971 | 0.79 | 1.08734 | 0.00000 | 0.00000 | ||
5941 | 2017.05.10 02:00 | sell | 2972 | 1.32 | 1.08819 | 0.00000 | 0.00000 | ||
5942 | 2017.05.10 04:00 | sell | 2973 | 1.85 | 1.08946 | 0.00000 | 0.00000 | ||
5943 | 2017.05.10 12:00 | close | 2973 | 1.85 | 1.08719 | 0.00000 | 0.00000 | 419.95 | 80541.28 |
5944 | 2017.05.10 12:00 | close | 2972 | 1.32 | 1.08719 | 0.00000 | 0.00000 | 132.00 | 80673.28 |
5945 | 2017.05.10 12:00 | close | 2971 | 0.79 | 1.08719 | 0.00000 | 0.00000 | 16.08 | 80689.37 |
5946 | 2017.05.10 12:00 | close | 2970 | 0.26 | 1.08719 | 0.00000 | 0.00000 | -16.81 | 80672.56 |
5947 | 2017.05.10 20:00 | sell | 2974 | 0.26 | 1.08676 | 0.00000 | 0.00000 | ||
5948 | 2017.05.10 20:29 | close | 2974 | 0.26 | 1.08626 | 0.00000 | 0.00000 | 13.00 | 80685.56 |
5949 | 2017.05.10 20:29 | sell | 2975 | 0.26 | 1.08618 | 0.00000 | 0.00000 | ||
5950 | 2017.05.10 20:39 | close | 2975 | 0.26 | 1.08568 | 0.00000 | 0.00000 | 13.00 | 80698.56 |
5951 | 2017.05.10 20:39 | sell | 2976 | 0.26 | 1.08553 | 0.00000 | 0.00000 | ||
5952 | 2017.05.10 22:00 | sell | 2977 | 0.79 | 1.08609 | 0.00000 | 0.00000 | ||
5953 | 2017.05.10 23:00 | sell | 2978 | 1.32 | 1.08659 | 0.00000 | 0.00000 | ||
5954 | 2017.05.11 04:00 | sell | 2979 | 1.85 | 1.08739 | 0.00000 | 0.00000 | ||
5955 | 2017.05.11 11:00 | sell | 2980 | 2.38 | 1.08868 | 0.00000 | 0.00000 | ||
5956 | 2017.05.11 13:00 | close | 2980 | 2.38 | 1.08708 | 0.00000 | 0.00000 | 380.80 | 81079.36 |
5957 | 2017.05.11 13:00 | close | 2979 | 1.85 | 1.08708 | 0.00000 | 0.00000 | 57.35 | 81136.71 |
5958 | 2017.05.11 13:00 | close | 2978 | 1.32 | 1.08708 | 0.00000 | 0.00000 | -43.45 | 81093.25 |
5959 | 2017.05.11 13:00 | close | 2977 | 0.79 | 1.08708 | 0.00000 | 0.00000 | -65.51 | 81027.75 |
5960 | 2017.05.11 13:00 | close | 2976 | 0.26 | 1.08708 | 0.00000 | 0.00000 | -36.12 | 80991.63 |
5961 | 2017.05.11 20:00 | sell | 2981 | 0.26 | 1.08668 | 0.00000 | 0.00000 | ||
5962 | 2017.05.11 22:17 | close | 2981 | 0.26 | 1.08618 | 0.00000 | 0.00000 | 13.00 | 81004.63 |
5963 | 2017.05.11 22:17 | sell | 2982 | 0.27 | 1.08607 | 0.00000 | 0.00000 | ||
5964 | 2017.05.12 05:00 | sell | 2983 | 0.81 | 1.08702 | 0.00000 | 0.00000 | ||
5965 | 2017.05.12 10:00 | close | 2983 | 0.81 | 1.08607 | 0.00000 | 0.00000 | 76.95 | 81081.58 |
5966 | 2017.05.12 10:00 | close | 2982 | 0.27 | 1.08607 | 0.00000 | 0.00000 | 1.45 | 81083.03 |
5967 | 2017.05.12 18:38 | sell | 2984 | 0.27 | 1.09288 | 0.00000 | 0.00000 | ||
5968 | 2017.05.12 19:10 | close | 2984 | 0.27 | 1.09237 | 0.00000 | 0.00000 | 13.77 | 81096.80 |
5969 | 2017.05.12 21:00 | buy | 2985 | 0.27 | 1.09236 | 0.00000 | 0.00000 | ||
5970 | 2017.05.12 22:35 | close | 2985 | 0.27 | 1.09286 | 0.00000 | 0.00000 | 13.50 | 81110.30 |
5971 | 2017.05.12 22:35 | buy | 2986 | 0.27 | 1.09296 | 0.00000 | 0.00000 | ||
5972 | 2017.05.15 00:17 | close | 2986 | 0.27 | 1.09349 | 0.00000 | 0.00000 | 12.32 | 81122.62 |
5973 | 2017.05.15 09:00 | buy | 2987 | 0.27 | 1.09301 | 0.00000 | 0.00000 | ||
5974 | 2017.05.15 09:08 | close | 2987 | 0.27 | 1.09352 | 0.00000 | 0.00000 | 13.77 | 81136.39 |
5975 | 2017.05.15 13:00 | buy | 2988 | 0.27 | 1.09550 | 0.00000 | 0.00000 | ||
5976 | 2017.05.15 13:25 | close | 2988 | 0.27 | 1.09600 | 0.00000 | 0.00000 | 13.50 | 81149.89 |
5977 | 2017.05.15 13:25 | buy | 2989 | 0.27 | 1.09614 | 0.00000 | 0.00000 | ||
5978 | 2017.05.15 13:33 | close | 2989 | 0.27 | 1.09664 | 0.00000 | 0.00000 | 13.50 | 81163.39 |
5979 | 2017.05.15 13:33 | buy | 2990 | 0.27 | 1.09676 | 0.00000 | 0.00000 | ||
5980 | 2017.05.15 14:21 | close | 2990 | 0.27 | 1.09726 | 0.00000 | 0.00000 | 13.50 | 81176.89 |
5981 | 2017.05.15 14:21 | buy | 2991 | 0.27 | 1.09735 | 0.00000 | 0.00000 | ||
5982 | 2017.05.15 15:00 | buy | 2992 | 0.81 | 1.09669 | 0.00000 | 0.00000 | ||
5983 | 2017.05.15 16:00 | close | 2992 | 0.81 | 1.09785 | 0.00000 | 0.00000 | 93.96 | 81270.85 |
5984 | 2017.05.15 16:00 | close | 2991 | 0.27 | 1.09785 | 0.00000 | 0.00000 | 13.50 | 81284.35 |
5985 | 2017.05.15 16:00 | buy | 2993 | 0.27 | 1.09796 | 0.00000 | 0.00000 | ||
5986 | 2017.05.15 16:31 | close | 2993 | 0.27 | 1.09847 | 0.00000 | 0.00000 | 13.77 | 81298.12 |
5987 | 2017.05.15 16:31 | buy | 2994 | 0.27 | 1.09857 | 0.00000 | 0.00000 | ||
5988 | 2017.05.15 17:00 | buy | 2995 | 0.81 | 1.09800 | 0.00000 | 0.00000 | ||
5989 | 2017.05.15 20:00 | buy | 2996 | 1.35 | 1.09748 | 0.00000 | 0.00000 | ||
5990 | 2017.05.16 02:00 | close | 2996 | 1.35 | 1.09807 | 0.00000 | 0.00000 | 69.71 | 81367.83 |
5991 | 2017.05.16 02:00 | close | 2995 | 0.81 | 1.09807 | 0.00000 | 0.00000 | -0.29 | 81367.54 |
5992 | 2017.05.16 02:00 | close | 2994 | 0.27 | 1.09807 | 0.00000 | 0.00000 | -15.49 | 81352.05 |
5993 | 2017.05.16 02:00 | buy | 2997 | 0.27 | 1.09818 | 0.00000 | 0.00000 | ||
5994 | 2017.05.16 04:39 | close | 2997 | 0.27 | 1.09868 | 0.00000 | 0.00000 | 13.50 | 81365.55 |
5995 | 2017.05.16 05:00 | buy | 2998 | 0.27 | 1.09878 | 0.00000 | 0.00000 | ||
5996 | 2017.05.16 07:52 | close | 2998 | 0.27 | 1.09931 | 0.00000 | 0.00000 | 14.31 | 81379.86 |
5997 | 2017.05.16 07:52 | buy | 2999 | 0.27 | 1.09943 | 0.00000 | 0.00000 | ||
5998 | 2017.05.16 08:44 | close | 2999 | 0.27 | 1.09996 | 0.00000 | 0.00000 | 14.31 | 81394.17 |
5999 | 2017.05.16 08:44 | buy | 3000 | 0.27 | 1.10009 | 0.00000 | 0.00000 | ||
6000 | 2017.05.16 09:00 | buy | 3001 | 0.81 | 1.09931 | 0.00000 | 0.00000 | ||
6001 | 2017.05.16 10:00 | close | 3001 | 0.81 | 1.10138 | 0.00000 | 0.00000 | 167.67 | 81561.84 |
6002 | 2017.05.16 10:00 | close | 3000 | 0.27 | 1.10138 | 0.00000 | 0.00000 | 34.83 | 81596.67 |
6003 | 2017.05.16 10:00 | buy | 3002 | 0.27 | 1.10146 | 0.00000 | 0.00000 | ||
6004 | 2017.05.16 10:06 | close | 3002 | 0.27 | 1.10196 | 0.00000 | 0.00000 | 13.50 | 81610.17 |
6005 | 2017.05.16 10:06 | buy | 3003 | 0.27 | 1.10207 | 0.00000 | 0.00000 | ||
6006 | 2017.05.16 10:12 | close | 3003 | 0.27 | 1.10260 | 0.00000 | 0.00000 | 14.31 | 81624.48 |
6007 | 2017.05.16 10:12 | buy | 3004 | 0.27 | 1.10269 | 0.00000 | 0.00000 | ||
6008 | 2017.05.16 10:25 | close | 3004 | 0.27 | 1.10319 | 0.00000 | 0.00000 | 13.50 | 81637.98 |
6009 | 2017.05.16 10:25 | buy | 3005 | 0.27 | 1.10329 | 0.00000 | 0.00000 | ||
6010 | 2017.05.16 11:26 | close | 3005 | 0.27 | 1.10379 | 0.00000 | 0.00000 | 13.50 | 81651.48 |
6011 | 2017.05.16 11:26 | buy | 3006 | 0.27 | 1.10387 | 0.00000 | 0.00000 | ||
6012 | 2017.05.16 11:46 | close | 3006 | 0.27 | 1.10439 | 0.00000 | 0.00000 | 14.04 | 81665.52 |
6013 | 2017.05.16 11:46 | buy | 3007 | 0.27 | 1.10449 | 0.00000 | 0.00000 | ||
6014 | 2017.05.16 13:19 | close | 3007 | 0.27 | 1.10499 | 0.00000 | 0.00000 | 13.50 | 81679.02 |
6015 | 2017.05.16 13:19 | sell | 3008 | 0.27 | 1.10499 | 0.00000 | 0.00000 | ||
6016 | 2017.05.16 16:00 | sell | 3009 | 0.81 | 1.10776 | 0.00000 | 0.00000 | ||
6017 | 2017.05.16 17:00 | close | 3009 | 0.81 | 1.10684 | 0.00000 | 0.00000 | 74.52 | 81753.54 |
6018 | 2017.05.16 17:00 | close | 3008 | 0.27 | 1.10684 | 0.00000 | 0.00000 | -49.95 | 81703.59 |
6019 | 2017.05.16 17:00 | sell | 3010 | 0.27 | 1.10675 | 0.00000 | 0.00000 | ||
6020 | 2017.05.16 18:00 | sell | 3011 | 0.81 | 1.10820 | 0.00000 | 0.00000 | ||
6021 | 2017.05.16 19:00 | close | 3011 | 0.81 | 1.10725 | 0.00000 | 0.00000 | 76.95 | 81780.54 |
6022 | 2017.05.16 19:00 | close | 3010 | 0.27 | 1.10725 | 0.00000 | 0.00000 | -13.50 | 81767.04 |
6023 | 2017.05.16 19:00 | sell | 3012 | 0.27 | 1.10714 | 0.00000 | 0.00000 | ||
6024 | 2017.05.16 21:00 | sell | 3013 | 0.81 | 1.10899 | 0.00000 | 0.00000 | ||
6025 | 2017.05.16 22:00 | sell | 3014 | 1.35 | 1.10951 | 0.00000 | 0.00000 | ||
6026 | 2017.05.16 23:00 | close | 3014 | 1.35 | 1.10858 | 0.00000 | 0.00000 | 125.55 | 81892.59 |
6027 | 2017.05.16 23:00 | close | 3013 | 0.81 | 1.10858 | 0.00000 | 0.00000 | 33.21 | 81925.80 |
6028 | 2017.05.16 23:00 | close | 3012 | 0.27 | 1.10858 | 0.00000 | 0.00000 | -38.88 | 81886.92 |
6029 | 2017.05.16 23:00 | buy | 3015 | 0.27 | 1.10856 | 0.00000 | 0.00000 | ||
6030 | 2017.05.17 01:37 | close | 3015 | 0.27 | 1.10906 | 0.00000 | 0.00000 | 11.51 | 81898.44 |
6031 | 2017.05.17 01:37 | sell | 3016 | 0.27 | 1.10905 | 0.00000 | 0.00000 | ||
6032 | 2017.05.17 04:00 | sell | 3017 | 0.81 | 1.10955 | 0.00000 | 0.00000 | ||
6033 | 2017.05.17 06:00 | sell | 3018 | 1.35 | 1.11096 | 0.00000 | 0.00000 | ||
6034 | 2017.05.17 11:00 | close | 3018 | 1.35 | 1.10895 | 0.00000 | 0.00000 | 271.35 | 82169.79 |
6035 | 2017.05.17 11:00 | close | 3017 | 0.81 | 1.10895 | 0.00000 | 0.00000 | 48.60 | 82218.39 |
6036 | 2017.05.17 11:00 | close | 3016 | 0.27 | 1.10895 | 0.00000 | 0.00000 | 2.70 | 82221.09 |
6037 | 2017.05.17 16:00 | buy | 3019 | 0.27 | 1.11240 | 0.00000 | 0.00000 | ||
6038 | 2017.05.17 17:00 | close | 3019 | 0.27 | 1.11293 | 0.00000 | 0.00000 | 14.31 | 82235.40 |
6039 | 2017.05.17 17:32 | buy | 3020 | 0.27 | 1.11462 | 0.00000 | 0.00000 | ||
6040 | 2017.05.17 19:00 | buy | 3021 | 0.81 | 1.11339 | 0.00000 | 0.00000 | ||
6041 | 2017.05.17 21:00 | close | 3021 | 0.81 | 1.11549 | 0.00000 | 0.00000 | 170.10 | 82405.50 |
6042 | 2017.05.17 21:00 | close | 3020 | 0.27 | 1.11549 | 0.00000 | 0.00000 | 23.49 | 82428.99 |
6043 | 2017.05.18 00:00 | buy | 3022 | 0.27 | 1.11594 | 0.00000 | 0.00000 | ||
6044 | 2017.05.18 00:45 | close | 3022 | 0.27 | 1.11651 | 0.00000 | 0.00000 | 15.39 | 82444.38 |
6045 | 2017.05.18 01:00 | buy | 3023 | 0.27 | 1.11658 | 0.00000 | 0.00000 | ||
6046 | 2017.05.18 03:00 | buy | 3024 | 0.81 | 1.11553 | 0.00000 | 0.00000 | ||
6047 | 2017.05.18 04:00 | close | 3024 | 0.81 | 1.11645 | 0.00000 | 0.00000 | 74.52 | 82518.90 |
6048 | 2017.05.18 04:00 | close | 3023 | 0.27 | 1.11645 | 0.00000 | 0.00000 | -3.51 | 82515.39 |
6049 | 2017.05.18 04:00 | buy | 3025 | 0.27 | 1.11655 | 0.00000 | 0.00000 | ||
6050 | 2017.05.18 04:05 | close | 3025 | 0.27 | 1.11706 | 0.00000 | 0.00000 | 13.77 | 82529.16 |
6051 | 2017.05.18 04:05 | buy | 3026 | 0.27 | 1.11717 | 0.00000 | 0.00000 | ||
6052 | 2017.05.18 05:00 | buy | 3027 | 0.82 | 1.11557 | 0.00000 | 0.00000 | ||
6053 | 2017.05.18 07:00 | close | 3027 | 0.82 | 1.11612 | 0.00000 | 0.00000 | 45.10 | 82574.26 |
6054 | 2017.05.18 07:00 | close | 3026 | 0.27 | 1.11612 | 0.00000 | 0.00000 | -28.35 | 82545.91 |
6055 | 2017.05.18 20:00 | buy | 3028 | 0.27 | 1.11263 | 0.00000 | 0.00000 | ||
6056 | 2017.05.18 21:00 | buy | 3029 | 0.82 | 1.10901 | 0.00000 | 0.00000 | ||
6057 | 2017.05.18 22:00 | close | 3029 | 0.82 | 1.11027 | 0.00000 | 0.00000 | 103.32 | 82649.23 |
6058 | 2017.05.18 22:00 | close | 3028 | 0.27 | 1.11027 | 0.00000 | 0.00000 | -63.72 | 82585.51 |
6059 | 2017.05.22 18:00 | sell | 3030 | 0.27 | 1.12467 | 0.00000 | 0.00000 | ||
6060 | 2017.05.22 18:13 | close | 3030 | 0.27 | 1.12417 | 0.00000 | 0.00000 | 13.50 | 82599.01 |
6061 | 2017.05.22 18:13 | sell | 3031 | 0.27 | 1.12405 | 0.00000 | 0.00000 | ||
6062 | 2017.05.22 18:14 | close | 3031 | 0.27 | 1.12353 | 0.00000 | 0.00000 | 14.04 | 82613.05 |
6063 | 2017.05.22 20:00 | buy | 3032 | 0.27 | 1.12347 | 0.00000 | 0.00000 | ||
6064 | 2017.05.22 20:40 | close | 3032 | 0.27 | 1.12398 | 0.00000 | 0.00000 | 13.77 | 82626.82 |
6065 | 2017.05.22 20:40 | buy | 3033 | 0.27 | 1.12410 | 0.00000 | 0.00000 | ||
6066 | 2017.05.23 03:25 | close | 3033 | 0.27 | 1.12460 | 0.00000 | 0.00000 | 11.51 | 82638.33 |
6067 | 2017.05.24 09:00 | sell | 3034 | 0.27 | 1.11779 | 0.00000 | 0.00000 | ||
6068 | 2017.05.24 09:16 | close | 3034 | 0.27 | 1.11728 | 0.00000 | 0.00000 | 13.77 | 82652.10 |
6069 | 2017.05.24 20:00 | sell | 3035 | 0.27 | 1.11773 | 0.00000 | 0.00000 | ||
6070 | 2017.05.24 21:00 | sell | 3036 | 0.82 | 1.11867 | 0.00000 | 0.00000 | ||
6071 | 2017.05.24 22:00 | sell | 3037 | 1.37 | 1.11971 | 0.00000 | 0.00000 | ||
6072 | 2017.05.24 23:00 | sell | 3038 | 1.92 | 1.12147 | 0.00000 | 0.00000 | ||
6073 | 2017.05.25 03:00 | sell | 3039 | 2.47 | 1.12306 | 0.00000 | 0.00000 | ||
6074 | 2017.05.25 06:00 | sell | 3040 | 3.02 | 1.12390 | 0.00000 | 0.00000 | ||
6075 | 2017.05.25 14:00 | close | 3040 | 3.02 | 1.12178 | 0.00000 | 0.00000 | 640.24 | 83292.34 |
6076 | 2017.05.25 14:00 | close | 3039 | 2.47 | 1.12178 | 0.00000 | 0.00000 | 316.16 | 83608.50 |
6077 | 2017.05.25 14:00 | close | 3038 | 1.92 | 1.12178 | 0.00000 | 0.00000 | -28.65 | 83579.85 |
6078 | 2017.05.25 14:00 | close | 3037 | 1.37 | 1.12178 | 0.00000 | 0.00000 | -261.56 | 83318.29 |
6079 | 2017.05.25 14:00 | close | 3036 | 0.82 | 1.12178 | 0.00000 | 0.00000 | -241.83 | 83076.46 |
6080 | 2017.05.25 14:00 | close | 3035 | 0.27 | 1.12178 | 0.00000 | 0.00000 | -105.01 | 82971.45 |
6081 | 2017.05.26 06:00 | buy | 3041 | 0.27 | 1.12000 | 0.00000 | 0.00000 | ||
6082 | 2017.05.26 06:38 | close | 3041 | 0.27 | 1.12052 | 0.00000 | 0.00000 | 14.04 | 82985.49 |
6083 | 2017.05.26 20:00 | sell | 3042 | 0.27 | 1.11772 | 0.00000 | 0.00000 | ||
6084 | 2017.05.26 22:47 | close | 3042 | 0.27 | 1.11721 | 0.00000 | 0.00000 | 13.77 | 82999.26 |
6085 | 2017.05.26 22:47 | sell | 3043 | 0.27 | 1.11710 | 0.00000 | 0.00000 | ||
6086 | 2017.05.29 01:00 | sell | 3044 | 0.82 | 1.11763 | 0.00000 | 0.00000 | ||
6087 | 2017.05.29 02:00 | sell | 3045 | 1.37 | 1.11824 | 0.00000 | 0.00000 | ||
6088 | 2017.05.29 03:00 | close | 3045 | 1.37 | 1.11768 | 0.00000 | 0.00000 | 76.72 | 83075.98 |
6089 | 2017.05.29 03:00 | close | 3044 | 0.82 | 1.11768 | 0.00000 | 0.00000 | -4.10 | 83071.88 |
6090 | 2017.05.29 03:00 | close | 3043 | 0.27 | 1.11768 | 0.00000 | 0.00000 | -14.21 | 83057.67 |
6091 | 2017.05.29 22:00 | sell | 3046 | 0.27 | 1.11705 | 0.00000 | 0.00000 | ||
6092 | 2017.05.29 23:49 | close | 3046 | 0.27 | 1.11654 | 0.00000 | 0.00000 | 13.77 | 83071.44 |
6093 | 2017.05.29 23:49 | sell | 3047 | 0.27 | 1.11642 | 0.00000 | 0.00000 | ||
6094 | 2017.05.30 00:50 | close | 3047 | 0.27 | 1.11590 | 0.00000 | 0.00000 | 15.49 | 83086.92 |
6095 | 2017.05.31 19:00 | sell | 3048 | 0.27 | 1.12364 | 0.00000 | 0.00000 | ||
6096 | 2017.05.31 19:32 | close | 3048 | 0.27 | 1.12314 | 0.00000 | 0.00000 | 13.50 | 83100.42 |
6097 | 2017.05.31 19:32 | sell | 3049 | 0.27 | 1.12305 | 0.00000 | 0.00000 | ||
6098 | 2017.05.31 20:00 | sell | 3050 | 0.82 | 1.12366 | 0.00000 | 0.00000 | ||
6099 | 2017.05.31 22:00 | sell | 3051 | 1.37 | 1.12455 | 0.00000 | 0.00000 | ||
6100 | 2017.05.31 23:00 | close | 3051 | 1.37 | 1.12346 | 0.00000 | 0.00000 | 149.33 | 83249.75 |
6101 | 2017.05.31 23:00 | close | 3050 | 0.82 | 1.12346 | 0.00000 | 0.00000 | 16.40 | 83266.15 |
6102 | 2017.05.31 23:00 | close | 3049 | 0.27 | 1.12346 | 0.00000 | 0.00000 | -11.07 | 83255.08 |
6103 | 2017.05.31 23:00 | buy | 3052 | 0.27 | 1.12344 | 0.00000 | 0.00000 | ||
6104 | 2017.05.31 23:23 | close | 3052 | 0.27 | 1.12398 | 0.00000 | 0.00000 | 14.58 | 83269.66 |
6105 | 2017.05.31 23:23 | buy | 3053 | 0.27 | 1.12408 | 0.00000 | 0.00000 | ||
6106 | 2017.06.01 00:01 | close | 3053 | 0.27 | 1.12459 | 0.00000 | 0.00000 | 7.81 | 83277.47 |
6107 | 2017.06.01 00:01 | buy | 3054 | 0.27 | 1.12472 | 0.00000 | 0.00000 | ||
6108 | 2017.06.01 02:00 | buy | 3055 | 0.82 | 1.12395 | 0.00000 | 0.00000 | ||
6109 | 2017.06.01 05:00 | close | 3055 | 0.82 | 1.12468 | 0.00000 | 0.00000 | 59.86 | 83337.33 |
6110 | 2017.06.01 05:00 | close | 3054 | 0.27 | 1.12468 | 0.00000 | 0.00000 | -1.08 | 83336.25 |
6111 | 2017.06.01 06:00 | sell | 3056 | 0.27 | 1.12420 | 0.00000 | 0.00000 | ||
6112 | 2017.06.01 09:00 | close | 3056 | 0.27 | 1.12370 | 0.00000 | 0.00000 | 13.50 | 83349.75 |
6113 | 2017.06.02 02:00 | buy | 3057 | 0.27 | 1.12198 | 0.00000 | 0.00000 | ||
6114 | 2017.06.02 03:00 | buy | 3058 | 0.82 | 1.12137 | 0.00000 | 0.00000 | ||
6115 | 2017.06.02 04:00 | close | 3058 | 0.82 | 1.12166 | 0.00000 | 0.00000 | 23.78 | 83373.53 |
6116 | 2017.06.02 04:00 | close | 3057 | 0.27 | 1.12166 | 0.00000 | 0.00000 | -8.64 | 83364.89 |
6117 | 2017.06.02 04:00 | buy | 3059 | 0.27 | 1.12176 | 0.00000 | 0.00000 | ||
6118 | 2017.06.02 10:34 | close | 3059 | 0.27 | 1.12226 | 0.00000 | 0.00000 | 13.50 | 83378.39 |
6119 | 2017.06.02 10:34 | buy | 3060 | 0.27 | 1.12237 | 0.00000 | 0.00000 | ||
6120 | 2017.06.02 11:00 | buy | 3061 | 0.82 | 1.12160 | 0.00000 | 0.00000 | ||
6121 | 2017.06.02 12:00 | close | 3061 | 0.82 | 1.12209 | 0.00000 | 0.00000 | 40.18 | 83418.57 |
6122 | 2017.06.02 12:00 | close | 3060 | 0.27 | 1.12209 | 0.00000 | 0.00000 | -7.56 | 83411.01 |
6123 | 2017.06.06 04:00 | buy | 3062 | 0.27 | 1.12632 | 0.00000 | 0.00000 | ||
6124 | 2017.06.06 04:16 | close | 3062 | 0.27 | 1.12683 | 0.00000 | 0.00000 | 13.77 | 83424.78 |
6125 | 2017.06.06 06:00 | sell | 3063 | 0.27 | 1.12722 | 0.00000 | 0.00000 | ||
6126 | 2017.06.06 07:03 | close | 3063 | 0.27 | 1.12672 | 0.00000 | 0.00000 | 13.50 | 83438.28 |
6127 | 2017.06.06 08:00 | buy | 3064 | 0.27 | 1.12691 | 0.00000 | 0.00000 | ||
6128 | 2017.06.06 08:30 | close | 3064 | 0.27 | 1.12741 | 0.00000 | 0.00000 | 13.50 | 83451.78 |
6129 | 2017.06.06 09:00 | buy | 3065 | 0.27 | 1.12743 | 0.00000 | 0.00000 | ||
6130 | 2017.06.06 11:00 | buy | 3066 | 0.82 | 1.12508 | 0.00000 | 0.00000 | ||
6131 | 2017.06.06 17:00 | close | 3066 | 0.82 | 1.12674 | 0.00000 | 0.00000 | 136.12 | 83587.90 |
6132 | 2017.06.06 17:00 | close | 3065 | 0.27 | 1.12674 | 0.00000 | 0.00000 | -18.63 | 83569.27 |
6133 | 2017.06.06 23:00 | buy | 3067 | 0.27 | 1.12792 | 0.00000 | 0.00000 | ||
6134 | 2017.06.07 03:00 | buy | 3068 | 0.82 | 1.12711 | 0.00000 | 0.00000 | ||
6135 | 2017.06.07 06:00 | buy | 3069 | 1.37 | 1.12661 | 0.00000 | 0.00000 | ||
6136 | 2017.06.07 10:00 | close | 3069 | 1.37 | 1.12723 | 0.00000 | 0.00000 | 84.94 | 83654.21 |
6137 | 2017.06.07 10:00 | close | 3068 | 0.82 | 1.12723 | 0.00000 | 0.00000 | 9.84 | 83664.05 |
6138 | 2017.06.07 10:00 | close | 3067 | 0.27 | 1.12723 | 0.00000 | 0.00000 | -20.62 | 83643.44 |
6139 | 2017.06.07 15:00 | buy | 3070 | 0.27 | 1.12167 | 0.00000 | 0.00000 | ||
6140 | 2017.06.07 15:04 | close | 3070 | 0.27 | 1.12217 | 0.00000 | 0.00000 | 13.50 | 83656.94 |
6141 | 2017.06.07 15:04 | buy | 3071 | 0.27 | 1.12225 | 0.00000 | 0.00000 | ||
6142 | 2017.06.07 15:26 | close | 3071 | 0.27 | 1.12275 | 0.00000 | 0.00000 | 13.50 | 83670.44 |
6143 | 2017.06.07 15:26 | buy | 3072 | 0.27 | 1.12285 | 0.00000 | 0.00000 | ||
6144 | 2017.06.07 15:57 | close | 3072 | 0.27 | 1.12335 | 0.00000 | 0.00000 | 13.50 | 83683.94 |
6145 | 2017.06.07 15:57 | buy | 3073 | 0.27 | 1.12345 | 0.00000 | 0.00000 | ||
6146 | 2017.06.07 16:50 | close | 3073 | 0.27 | 1.12406 | 0.00000 | 0.00000 | 16.47 | 83700.41 |
6147 | 2017.06.07 18:00 | sell | 3074 | 0.27 | 1.12628 | 0.00000 | 0.00000 | ||
6148 | 2017.06.07 18:04 | close | 3074 | 0.27 | 1.12576 | 0.00000 | 0.00000 | 14.04 | 83714.45 |
6149 | 2017.06.07 18:04 | sell | 3075 | 0.27 | 1.12566 | 0.00000 | 0.00000 | ||
6150 | 2017.06.07 18:14 | close | 3075 | 0.27 | 1.12509 | 0.00000 | 0.00000 | 15.39 | 83729.84 |
6151 | 2017.06.07 18:14 | sell | 3076 | 0.27 | 1.12494 | 0.00000 | 0.00000 | ||
6152 | 2017.06.07 18:51 | close | 3076 | 0.27 | 1.12443 | 0.00000 | 0.00000 | 13.77 | 83743.61 |
6153 | 2017.06.07 18:51 | sell | 3077 | 0.27 | 1.12434 | 0.00000 | 0.00000 | ||
6154 | 2017.06.07 18:51 | close | 3077 | 0.27 | 1.12384 | 0.00000 | 0.00000 | 13.50 | 83757.11 |
6155 | 2017.06.07 18:51 | sell | 3078 | 0.27 | 1.12373 | 0.00000 | 0.00000 | ||
6156 | 2017.06.07 18:58 | close | 3078 | 0.27 | 1.12317 | 0.00000 | 0.00000 | 15.12 | 83772.23 |
6157 | 2017.06.07 18:58 | sell | 3079 | 0.27 | 1.12306 | 0.00000 | 0.00000 | ||
6158 | 2017.06.07 19:00 | sell | 3080 | 0.82 | 1.12374 | 0.00000 | 0.00000 | ||
6159 | 2017.06.07 20:00 | sell | 3081 | 1.37 | 1.12648 | 0.00000 | 0.00000 | ||
6160 | 2017.06.08 12:00 | close | 3081 | 1.37 | 1.12499 | 0.00000 | 0.00000 | 226.16 | 83998.39 |
6161 | 2017.06.08 12:00 | close | 3080 | 0.82 | 1.12499 | 0.00000 | 0.00000 | -89.31 | 83909.07 |
6162 | 2017.06.08 12:00 | close | 3079 | 0.27 | 1.12499 | 0.00000 | 0.00000 | -47.77 | 83861.30 |
6163 | 2017.06.08 23:00 | sell | 3082 | 0.27 | 1.12172 | 0.00000 | 0.00000 | ||
6164 | 2017.06.09 00:00 | close | 3082 | 0.27 | 1.12120 | 0.00000 | 0.00000 | 15.49 | 83876.79 |
6165 | 2017.06.09 00:00 | sell | 3083 | 0.27 | 1.12110 | 0.00000 | 0.00000 | ||
6166 | 2017.06.09 00:00 | close | 3083 | 0.27 | 1.12060 | 0.00000 | 0.00000 | 13.50 | 83890.29 |
6167 | 2017.06.09 00:00 | sell | 3084 | 0.27 | 1.12052 | 0.00000 | 0.00000 | ||
6168 | 2017.06.09 02:01 | close | 3084 | 0.27 | 1.12002 | 0.00000 | 0.00000 | 13.50 | 83903.79 |
6169 | 2017.06.12 23:00 | sell | 3085 | 0.27 | 1.12044 | 0.00000 | 0.00000 | ||
6170 | 2017.06.13 02:34 | close | 3085 | 0.27 | 1.11992 | 0.00000 | 0.00000 | 15.49 | 83919.28 |
6171 | 2017.06.13 03:00 | sell | 3086 | 0.27 | 1.11972 | 0.00000 | 0.00000 | ||
6172 | 2017.06.13 04:16 | close | 3086 | 0.27 | 1.11922 | 0.00000 | 0.00000 | 13.50 | 83932.78 |
6173 | 2017.06.13 05:00 | sell | 3087 | 0.27 | 1.11925 | 0.00000 | 0.00000 | ||
6174 | 2017.06.13 08:45 | close | 3087 | 0.27 | 1.11874 | 0.00000 | 0.00000 | 13.77 | 83946.55 |
6175 | 2017.06.13 23:00 | sell | 3088 | 0.27 | 1.12069 | 0.00000 | 0.00000 | ||
6176 | 2017.06.14 04:00 | sell | 3089 | 0.82 | 1.12137 | 0.00000 | 0.00000 | ||
6177 | 2017.06.14 09:00 | sell | 3090 | 1.37 | 1.12191 | 0.00000 | 0.00000 | ||
6178 | 2017.06.14 11:00 | close | 3090 | 1.37 | 1.12100 | 0.00000 | 0.00000 | 124.67 | 84071.22 |
6179 | 2017.06.14 11:00 | close | 3089 | 0.82 | 1.12100 | 0.00000 | 0.00000 | 30.34 | 84101.56 |
6180 | 2017.06.14 11:00 | close | 3088 | 0.27 | 1.12100 | 0.00000 | 0.00000 | -6.92 | 84094.63 |
6181 | 2017.06.19 00:00 | buy | 3091 | 0.28 | 1.12063 | 0.00000 | 0.00000 | ||
6182 | 2017.06.19 01:00 | buy | 3092 | 0.84 | 1.11994 | 0.00000 | 0.00000 | ||
6183 | 2017.06.19 02:00 | close | 3092 | 0.84 | 1.12039 | 0.00000 | 0.00000 | 37.80 | 84132.43 |
6184 | 2017.06.19 02:00 | close | 3091 | 0.28 | 1.12039 | 0.00000 | 0.00000 | -6.72 | 84125.71 |
6185 | 2017.06.20 01:00 | sell | 3093 | 0.28 | 1.11498 | 0.00000 | 0.00000 | ||
6186 | 2017.06.20 02:26 | close | 3093 | 0.28 | 1.11448 | 0.00000 | 0.00000 | 14.00 | 84139.71 |
6187 | 2017.06.20 02:26 | buy | 3094 | 0.28 | 1.11445 | 0.00000 | 0.00000 | ||
6188 | 2017.06.20 04:14 | close | 3094 | 0.28 | 1.11496 | 0.00000 | 0.00000 | 14.28 | 84153.99 |
6189 | 2017.06.20 23:00 | sell | 3095 | 0.28 | 1.11257 | 0.00000 | 0.00000 | ||
6190 | 2017.06.21 00:00 | sell | 3096 | 0.84 | 1.11335 | 0.00000 | 0.00000 | ||
6191 | 2017.06.21 12:00 | sell | 3097 | 1.40 | 1.11425 | 0.00000 | 0.00000 | ||
6192 | 2017.06.21 14:00 | sell | 3098 | 1.96 | 1.11496 | 0.00000 | 0.00000 | ||
6193 | 2017.06.21 15:00 | close | 3098 | 1.96 | 1.11425 | 0.00000 | 0.00000 | 139.16 | 84293.15 |
6194 | 2017.06.21 15:00 | close | 3097 | 1.40 | 1.11425 | 0.00000 | 0.00000 | 0.00 | 84293.15 |
6195 | 2017.06.21 15:00 | close | 3096 | 0.84 | 1.11425 | 0.00000 | 0.00000 | -75.60 | 84217.55 |
6196 | 2017.06.21 15:00 | close | 3095 | 0.28 | 1.11425 | 0.00000 | 0.00000 | -45.54 | 84172.01 |
6197 | 2017.06.22 04:00 | buy | 3099 | 0.28 | 1.11643 | 0.00000 | 0.00000 | ||
6198 | 2017.06.22 05:18 | close | 3099 | 0.28 | 1.11693 | 0.00000 | 0.00000 | 14.00 | 84186.01 |
6199 | 2017.06.22 05:18 | buy | 3100 | 0.28 | 1.11701 | 0.00000 | 0.00000 | ||
6200 | 2017.06.22 08:54 | close | 3100 | 0.28 | 1.11753 | 0.00000 | 0.00000 | 14.56 | 84200.57 |
6201 | 2017.06.22 08:54 | buy | 3101 | 0.28 | 1.11761 | 0.00000 | 0.00000 | ||
6202 | 2017.06.22 11:00 | buy | 3102 | 0.84 | 1.11633 | 0.00000 | 0.00000 | ||
6203 | 2017.06.22 12:00 | close | 3102 | 0.84 | 1.11680 | 0.00000 | 0.00000 | 39.48 | 84240.05 |
6204 | 2017.06.22 12:00 | close | 3101 | 0.28 | 1.11680 | 0.00000 | 0.00000 | -22.68 | 84217.37 |
6205 | 2017.06.23 04:00 | sell | 3103 | 0.28 | 1.11493 | 0.00000 | 0.00000 | ||
6206 | 2017.06.23 05:00 | sell | 3104 | 0.84 | 1.11597 | 0.00000 | 0.00000 | ||
6207 | 2017.06.23 10:00 | sell | 3105 | 1.40 | 1.11725 | 0.00000 | 0.00000 | ||
6208 | 2017.06.23 17:00 | sell | 3106 | 1.96 | 1.11955 | 0.00000 | 0.00000 | ||
6209 | 2017.06.26 11:00 | sell | 3107 | 2.52 | 1.12009 | 0.00000 | 0.00000 | ||
6210 | 2017.06.26 13:00 | close | 3107 | 2.52 | 1.11781 | 0.00000 | 0.00000 | 574.56 | 84791.93 |
6211 | 2017.06.26 13:00 | close | 3106 | 1.96 | 1.11781 | 0.00000 | 0.00000 | 351.55 | 85143.48 |
6212 | 2017.06.26 13:00 | close | 3105 | 1.40 | 1.11781 | 0.00000 | 0.00000 | -70.90 | 85072.58 |
6213 | 2017.06.26 13:00 | close | 3104 | 0.84 | 1.11781 | 0.00000 | 0.00000 | -150.06 | 84922.53 |
6214 | 2017.06.26 13:00 | close | 3103 | 0.28 | 1.11781 | 0.00000 | 0.00000 | -79.14 | 84843.39 |
6215 | 2017.06.27 23:00 | buy | 3108 | 0.28 | 1.13498 | 0.00000 | 0.00000 | ||
6216 | 2017.06.28 00:00 | buy | 3109 | 0.84 | 1.13394 | 0.00000 | 0.00000 | ||
6217 | 2017.06.28 05:00 | close | 3109 | 0.84 | 1.13511 | 0.00000 | 0.00000 | 98.28 | 84941.67 |
6218 | 2017.06.28 05:00 | close | 3108 | 0.28 | 1.13511 | 0.00000 | 0.00000 | 1.58 | 84943.25 |
6219 | 2017.06.28 09:13 | buy | 3110 | 0.28 | 1.13701 | 0.00000 | 0.00000 | ||
6220 | 2017.06.28 09:16 | close | 3110 | 0.28 | 1.13755 | 0.00000 | 0.00000 | 15.12 | 84958.37 |
6221 | 2017.06.28 09:16 | buy | 3111 | 0.28 | 1.13763 | 0.00000 | 0.00000 | ||
6222 | 2017.06.28 10:00 | buy | 3112 | 0.84 | 1.13539 | 0.00000 | 0.00000 | ||
6223 | 2017.06.28 11:00 | close | 3112 | 0.84 | 1.13783 | 0.00000 | 0.00000 | 204.96 | 85163.33 |
6224 | 2017.06.28 11:00 | close | 3111 | 0.28 | 1.13783 | 0.00000 | 0.00000 | 5.60 | 85168.93 |
6225 | 2017.06.28 11:00 | buy | 3113 | 0.28 | 1.13793 | 0.00000 | 0.00000 | ||
6226 | 2017.06.28 11:04 | close | 3113 | 0.28 | 1.13844 | 0.00000 | 0.00000 | 14.28 | 85183.21 |
6227 | 2017.06.28 11:04 | buy | 3114 | 0.28 | 1.13854 | 0.00000 | 0.00000 | ||
6228 | 2017.06.28 12:00 | buy | 3115 | 0.84 | 1.13614 | 0.00000 | 0.00000 | ||
6229 | 2017.06.28 15:00 | close | 3115 | 0.84 | 1.13747 | 0.00000 | 0.00000 | 111.72 | 85294.93 |
6230 | 2017.06.28 15:00 | close | 3114 | 0.28 | 1.13747 | 0.00000 | 0.00000 | -29.96 | 85264.97 |
6231 | 2017.06.28 15:00 | buy | 3116 | 0.28 | 1.13757 | 0.00000 | 0.00000 | ||
6232 | 2017.06.28 16:00 | buy | 3117 | 0.84 | 1.13322 | 0.00000 | 0.00000 | ||
6233 | 2017.06.28 17:00 | close | 3117 | 0.84 | 1.13657 | 0.00000 | 0.00000 | 281.40 | 85546.37 |
6234 | 2017.06.28 17:00 | close | 3116 | 0.28 | 1.13657 | 0.00000 | 0.00000 | -28.00 | 85518.37 |
6235 | 2017.06.28 18:00 | sell | 3118 | 0.28 | 1.13629 | 0.00000 | 0.00000 | ||
6236 | 2017.06.28 18:10 | close | 3118 | 0.28 | 1.13578 | 0.00000 | 0.00000 | 14.28 | 85532.65 |
6237 | 2017.06.28 18:10 | sell | 3119 | 0.28 | 1.13570 | 0.00000 | 0.00000 | ||
6238 | 2017.06.28 18:31 | close | 3119 | 0.28 | 1.13519 | 0.00000 | 0.00000 | 14.28 | 85546.93 |
6239 | 2017.06.28 18:31 | sell | 3120 | 0.28 | 1.13507 | 0.00000 | 0.00000 | ||
6240 | 2017.06.28 19:00 | sell | 3121 | 0.85 | 1.13647 | 0.00000 | 0.00000 | ||
6241 | 2017.06.28 20:00 | sell | 3122 | 1.42 | 1.13778 | 0.00000 | 0.00000 | ||
6242 | 2017.06.29 04:00 | sell | 3123 | 1.99 | 1.13868 | 0.00000 | 0.00000 | ||
6243 | 2017.06.29 05:00 | sell | 3124 | 2.56 | 1.14052 | 0.00000 | 0.00000 | ||
6244 | 2017.06.29 11:00 | sell | 3125 | 3.13 | 1.14264 | 0.00000 | 0.00000 | ||
6245 | 2017.06.29 21:00 | sell | 3126 | 3.70 | 1.14422 | 0.00000 | 0.00000 | ||
6246 | 2017.06.30 12:00 | close | 3126 | 3.70 | 1.14043 | 0.00000 | 0.00000 | 1422.13 | 86969.06 |
6247 | 2017.06.30 12:00 | close | 3125 | 3.13 | 1.14043 | 0.00000 | 0.00000 | 708.51 | 87677.57 |
6248 | 2017.06.30 12:00 | close | 3124 | 2.56 | 1.14043 | 0.00000 | 0.00000 | 36.76 | 87714.33 |
6249 | 2017.06.30 12:00 | close | 3123 | 1.99 | 1.14043 | 0.00000 | 0.00000 | -337.58 | 87376.74 |
6250 | 2017.06.30 12:00 | close | 3122 | 1.42 | 1.14043 | 0.00000 | 0.00000 | -345.86 | 87030.89 |
6251 | 2017.06.30 12:00 | close | 3121 | 0.85 | 1.14043 | 0.00000 | 0.00000 | -318.38 | 86712.51 |
6252 | 2017.06.30 12:00 | close | 3120 | 0.28 | 1.14043 | 0.00000 | 0.00000 | -144.08 | 86568.44 |
6253 | 2017.06.30 23:00 | buy | 3127 | 0.28 | 1.14224 | 0.00000 | 0.00000 | ||
6254 | 2017.07.03 05:00 | buy | 3128 | 0.85 | 1.14172 | 0.00000 | 0.00000 | ||
6255 | 2017.07.03 07:00 | buy | 3129 | 1.42 | 1.14052 | 0.00000 | 0.00000 | ||
6256 | 2017.07.03 08:00 | close | 3129 | 1.42 | 1.14129 | 0.00000 | 0.00000 | 109.34 | 86677.78 |
6257 | 2017.07.03 08:00 | close | 3128 | 0.85 | 1.14129 | 0.00000 | 0.00000 | -36.55 | 86641.23 |
6258 | 2017.07.03 08:00 | close | 3127 | 0.28 | 1.14129 | 0.00000 | 0.00000 | -28.66 | 86612.56 |
6259 | 2017.07.03 21:00 | sell | 3130 | 0.28 | 1.13612 | 0.00000 | 0.00000 | ||
6260 | 2017.07.04 02:00 | sell | 3131 | 0.85 | 1.13667 | 0.00000 | 0.00000 | ||
6261 | 2017.07.04 03:00 | sell | 3132 | 1.42 | 1.13723 | 0.00000 | 0.00000 | ||
6262 | 2017.07.04 06:00 | close | 3132 | 1.42 | 1.13671 | 0.00000 | 0.00000 | 73.84 | 86686.40 |
6263 | 2017.07.04 06:00 | close | 3131 | 0.85 | 1.13671 | 0.00000 | 0.00000 | -3.40 | 86683.00 |
6264 | 2017.07.04 06:00 | close | 3130 | 0.28 | 1.13671 | 0.00000 | 0.00000 | -15.02 | 86667.99 |
6265 | 2017.07.04 23:00 | sell | 3133 | 0.28 | 1.13459 | 0.00000 | 0.00000 | ||
6266 | 2017.07.05 02:00 | sell | 3134 | 0.85 | 1.13531 | 0.00000 | 0.00000 | ||
6267 | 2017.07.05 03:00 | sell | 3135 | 1.42 | 1.13596 | 0.00000 | 0.00000 | ||
6268 | 2017.07.05 05:00 | sell | 3136 | 1.99 | 1.13668 | 0.00000 | 0.00000 | ||
6269 | 2017.07.05 07:00 | close | 3136 | 1.99 | 1.13597 | 0.00000 | 0.00000 | 141.29 | 86809.28 |
6270 | 2017.07.05 07:00 | close | 3135 | 1.42 | 1.13597 | 0.00000 | 0.00000 | -1.42 | 86807.86 |
6271 | 2017.07.05 07:00 | close | 3134 | 0.85 | 1.13597 | 0.00000 | 0.00000 | -56.10 | 86751.76 |
6272 | 2017.07.05 07:00 | close | 3133 | 0.28 | 1.13597 | 0.00000 | 0.00000 | -37.14 | 86714.62 |
6273 | 2017.07.07 02:00 | buy | 3137 | 0.28 | 1.14230 | 0.00000 | 0.00000 | ||
6274 | 2017.07.07 04:00 | buy | 3138 | 0.85 | 1.14163 | 0.00000 | 0.00000 | ||
6275 | 2017.07.07 09:00 | buy | 3139 | 1.42 | 1.14085 | 0.00000 | 0.00000 | ||
6276 | 2017.07.07 10:00 | close | 3139 | 1.42 | 1.14146 | 0.00000 | 0.00000 | 86.62 | 86801.24 |
6277 | 2017.07.07 10:00 | close | 3138 | 0.85 | 1.14146 | 0.00000 | 0.00000 | -14.45 | 86786.79 |
6278 | 2017.07.07 10:00 | close | 3137 | 0.28 | 1.14146 | 0.00000 | 0.00000 | -23.52 | 86763.27 |
6279 | 2017.07.10 10:00 | sell | 3140 | 0.28 | 1.13987 | 0.00000 | 0.00000 | ||
6280 | 2017.07.10 11:00 | sell | 3141 | 0.85 | 1.14159 | 0.00000 | 0.00000 | ||
6281 | 2017.07.10 12:00 | close | 3141 | 0.85 | 1.13971 | 0.00000 | 0.00000 | 159.80 | 86923.07 |
6282 | 2017.07.10 12:00 | close | 3140 | 0.28 | 1.13971 | 0.00000 | 0.00000 | 4.48 | 86927.55 |
6283 | 2017.07.10 23:00 | sell | 3142 | 0.28 | 1.13999 | 0.00000 | 0.00000 | ||
6284 | 2017.07.11 01:14 | close | 3142 | 0.28 | 1.13949 | 0.00000 | 0.00000 | 15.50 | 86943.05 |
6285 | 2017.07.11 04:00 | sell | 3143 | 0.28 | 1.13949 | 0.00000 | 0.00000 | ||
6286 | 2017.07.11 07:52 | close | 3143 | 0.28 | 1.13896 | 0.00000 | 0.00000 | 14.84 | 86957.89 |
6287 | 2017.07.11 07:52 | sell | 3144 | 0.28 | 1.13885 | 0.00000 | 0.00000 | ||
6288 | 2017.07.11 12:00 | sell | 3145 | 0.85 | 1.13958 | 0.00000 | 0.00000 | ||
6289 | 2017.07.11 16:00 | sell | 3146 | 1.42 | 1.14017 | 0.00000 | 0.00000 | ||
6290 | 2017.07.11 17:00 | sell | 3147 | 1.99 | 1.14079 | 0.00000 | 0.00000 | ||
6291 | 2017.07.11 18:00 | sell | 3148 | 2.56 | 1.14194 | 0.00000 | 0.00000 | ||
6292 | 2017.07.11 19:00 | sell | 3149 | 3.13 | 1.14298 | 0.00000 | 0.00000 | ||
6293 | 2017.07.11 20:00 | sell | 3150 | 3.70 | 1.14395 | 0.00000 | 0.00000 | ||
6294 | 2017.07.11 21:00 | sell | 3151 | 4.27 | 1.14665 | 0.00000 | 0.00000 | ||
6295 | 2017.07.11 22:00 | sell | 3152 | 4.84 | 1.14763 | 0.00000 | 0.00000 | ||
6296 | 2017.07.12 06:00 | sell | 3153 | 5.41 | 1.14814 | 0.00000 | 0.00000 | ||
6297 | 2017.07.12 17:00 | close | 3153 | 5.41 | 1.14150 | 0.00000 | 0.00000 | 3592.24 | 90550.13 |
6298 | 2017.07.12 17:00 | close | 3152 | 4.84 | 1.14150 | 0.00000 | 0.00000 | 2992.86 | 93542.99 |
6299 | 2017.07.12 17:00 | close | 3151 | 4.27 | 1.14150 | 0.00000 | 0.00000 | 2221.94 | 95764.93 |
6300 | 2017.07.12 17:00 | close | 3150 | 3.70 | 1.14150 | 0.00000 | 0.00000 | 926.33 | 96691.26 |
6301 | 2017.07.12 17:00 | close | 3149 | 3.13 | 1.14150 | 0.00000 | 0.00000 | 480.02 | 97171.28 |
6302 | 2017.07.12 17:00 | close | 3148 | 2.56 | 1.14150 | 0.00000 | 0.00000 | 126.36 | 97297.64 |
6303 | 2017.07.12 17:00 | close | 3147 | 1.99 | 1.14150 | 0.00000 | 0.00000 | -130.62 | 97167.01 |
6304 | 2017.07.12 17:00 | close | 3146 | 1.42 | 1.14150 | 0.00000 | 0.00000 | -181.25 | 96985.76 |
6305 | 2017.07.12 17:00 | close | 3145 | 0.85 | 1.14150 | 0.00000 | 0.00000 | -158.64 | 96827.12 |
6306 | 2017.07.12 17:00 | close | 3144 | 0.28 | 1.14150 | 0.00000 | 0.00000 | -72.70 | 96754.42 |
6307 | 2017.07.12 18:00 | buy | 3154 | 0.32 | 1.14195 | 0.00000 | 0.00000 | ||
6308 | 2017.07.12 18:12 | close | 3154 | 0.32 | 1.14247 | 0.00000 | 0.00000 | 16.64 | 96771.06 |
6309 | 2017.07.12 18:12 | buy | 3155 | 0.32 | 1.14258 | 0.00000 | 0.00000 | ||
6310 | 2017.07.12 19:00 | buy | 3156 | 0.96 | 1.14114 | 0.00000 | 0.00000 | ||
6311 | 2017.07.12 20:00 | close | 3156 | 0.96 | 1.14206 | 0.00000 | 0.00000 | 88.32 | 96859.38 |
6312 | 2017.07.12 20:00 | close | 3155 | 0.32 | 1.14206 | 0.00000 | 0.00000 | -16.64 | 96842.74 |
6313 | 2017.07.13 08:00 | sell | 3157 | 0.32 | 1.14376 | 0.00000 | 0.00000 | ||
6314 | 2017.07.13 09:00 | sell | 3158 | 0.96 | 1.14470 | 0.00000 | 0.00000 | ||
6315 | 2017.07.13 11:00 | close | 3158 | 0.96 | 1.14224 | 0.00000 | 0.00000 | 236.16 | 97078.90 |
6316 | 2017.07.13 11:00 | close | 3157 | 0.32 | 1.14224 | 0.00000 | 0.00000 | 48.64 | 97127.54 |
6317 | 2017.07.13 23:00 | sell | 3159 | 0.32 | 1.14067 | 0.00000 | 0.00000 | ||
6318 | 2017.07.13 23:19 | close | 3159 | 0.32 | 1.14017 | 0.00000 | 0.00000 | 16.00 | 97143.54 |
6319 | 2017.07.13 23:19 | sell | 3160 | 0.32 | 1.14005 | 0.00000 | 0.00000 | ||
6320 | 2017.07.14 03:14 | close | 3160 | 0.32 | 1.13955 | 0.00000 | 0.00000 | 17.72 | 97161.26 |
6321 | 2017.07.17 01:00 | sell | 3161 | 0.32 | 1.14719 | 0.00000 | 0.00000 | ||
6322 | 2017.07.17 03:51 | close | 3161 | 0.32 | 1.14669 | 0.00000 | 0.00000 | 16.00 | 97177.26 |
6323 | 2017.07.17 23:00 | buy | 3162 | 0.32 | 1.14833 | 0.00000 | 0.00000 | ||
6324 | 2017.07.18 02:00 | buy | 3163 | 0.96 | 1.14778 | 0.00000 | 0.00000 | ||
6325 | 2017.07.18 04:00 | close | 3163 | 0.96 | 1.14849 | 0.00000 | 0.00000 | 68.16 | 97245.42 |
6326 | 2017.07.18 04:00 | close | 3162 | 0.32 | 1.14849 | 0.00000 | 0.00000 | 2.76 | 97248.18 |
6327 | 2017.07.20 17:00 | sell | 3164 | 0.32 | 1.15618 | 0.00000 | 0.00000 | ||
6328 | 2017.07.20 18:00 | sell | 3165 | 0.96 | 1.16345 | 0.00000 | 0.00000 | ||
6329 | 2017.07.21 09:00 | sell | 3166 | 1.60 | 1.16399 | 0.00000 | 0.00000 | ||
6330 | 2017.07.21 10:00 | sell | 3167 | 2.24 | 1.16625 | 0.00000 | 0.00000 | ||
6331 | 2017.07.21 11:00 | close | 3167 | 2.24 | 1.16399 | 0.00000 | 0.00000 | 506.24 | 97754.42 |
6332 | 2017.07.21 11:00 | close | 3166 | 1.60 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 97754.42 |
6333 | 2017.07.21 11:00 | close | 3165 | 0.96 | 1.16399 | 0.00000 | 0.00000 | -46.69 | 97707.73 |
6334 | 2017.07.21 11:00 | close | 3164 | 0.32 | 1.16399 | 0.00000 | 0.00000 | -248.20 | 97459.52 |
6335 | 2017.07.21 23:00 | buy | 3168 | 0.32 | 1.16696 | 0.00000 | 0.00000 | ||
6336 | 2017.07.24 00:01 | buy | 3169 | 0.96 | 1.16645 | 0.00000 | 0.00000 | ||
6337 | 2017.07.24 02:00 | close | 3169 | 0.96 | 1.16726 | 0.00000 | 0.00000 | 77.76 | 97537.28 |
6338 | 2017.07.24 02:00 | close | 3168 | 0.32 | 1.16726 | 0.00000 | 0.00000 | 7.24 | 97544.53 |
6339 | 2017.07.25 05:00 | buy | 3170 | 0.32 | 1.16418 | 0.00000 | 0.00000 | ||
6340 | 2017.07.25 05:14 | close | 3170 | 0.32 | 1.16469 | 0.00000 | 0.00000 | 16.32 | 97560.85 |
6341 | 2017.07.27 02:00 | sell | 3171 | 0.32 | 1.17343 | 0.00000 | 0.00000 | ||
6342 | 2017.07.27 02:05 | close | 3171 | 0.32 | 1.17290 | 0.00000 | 0.00000 | 16.96 | 97577.81 |
6343 | 2017.07.27 02:05 | sell | 3172 | 0.32 | 1.17280 | 0.00000 | 0.00000 | ||
6344 | 2017.07.27 04:14 | close | 3172 | 0.32 | 1.17230 | 0.00000 | 0.00000 | 16.00 | 97593.81 |
6345 | 2017.07.28 16:00 | sell | 3173 | 0.32 | 1.17161 | 0.00000 | 0.00000 | ||
6346 | 2017.07.28 17:00 | sell | 3174 | 0.97 | 1.17281 | 0.00000 | 0.00000 | ||
6347 | 2017.07.28 18:00 | sell | 3175 | 1.62 | 1.17476 | 0.00000 | 0.00000 | ||
6348 | 2017.07.28 19:00 | sell | 3176 | 2.27 | 1.17551 | 0.00000 | 0.00000 | ||
6349 | 2017.07.28 20:00 | close | 3176 | 2.27 | 1.17420 | 0.00000 | 0.00000 | 297.37 | 97891.18 |
6350 | 2017.07.28 20:00 | close | 3175 | 1.62 | 1.17420 | 0.00000 | 0.00000 | 90.72 | 97981.90 |
6351 | 2017.07.28 20:00 | close | 3174 | 0.97 | 1.17420 | 0.00000 | 0.00000 | -134.83 | 97847.07 |
6352 | 2017.07.28 20:00 | close | 3173 | 0.32 | 1.17420 | 0.00000 | 0.00000 | -82.88 | 97764.19 |
6353 | 2017.07.28 21:00 | buy | 3177 | 0.32 | 1.17478 | 0.00000 | 0.00000 | ||
6354 | 2017.07.28 21:27 | close | 3177 | 0.32 | 1.17529 | 0.00000 | 0.00000 | 16.32 | 97780.51 |
6355 | 2017.07.28 21:27 | buy | 3178 | 0.32 | 1.17537 | 0.00000 | 0.00000 | ||
6356 | 2017.07.28 21:57 | close | 3178 | 0.32 | 1.17587 | 0.00000 | 0.00000 | 16.00 | 97796.51 |
6357 | 2017.07.28 21:57 | buy | 3179 | 0.32 | 1.17597 | 0.00000 | 0.00000 | ||
6358 | 2017.07.31 00:00 | buy | 3180 | 0.97 | 1.17466 | 0.00000 | 0.00000 | ||
6359 | 2017.07.31 01:00 | close | 3180 | 0.97 | 1.17536 | 0.00000 | 0.00000 | 67.90 | 97864.41 |
6360 | 2017.07.31 01:00 | close | 3179 | 0.32 | 1.17536 | 0.00000 | 0.00000 | -21.88 | 97842.53 |
6361 | 2017.07.31 01:49 | buy | 3181 | 0.32 | 1.17578 | 0.00000 | 0.00000 | ||
6362 | 2017.07.31 03:00 | buy | 3182 | 0.97 | 1.17479 | 0.00000 | 0.00000 | ||
6363 | 2017.07.31 05:00 | buy | 3183 | 1.62 | 1.17405 | 0.00000 | 0.00000 | ||
6364 | 2017.07.31 07:00 | buy | 3184 | 2.27 | 1.17333 | 0.00000 | 0.00000 | ||
6365 | 2017.07.31 09:00 | close | 3184 | 2.27 | 1.17457 | 0.00000 | 0.00000 | 281.48 | 98124.01 |
6366 | 2017.07.31 09:00 | close | 3183 | 1.62 | 1.17457 | 0.00000 | 0.00000 | 84.24 | 98208.25 |
6367 | 2017.07.31 09:00 | close | 3182 | 0.97 | 1.17457 | 0.00000 | 0.00000 | -21.34 | 98186.91 |
6368 | 2017.07.31 09:00 | close | 3181 | 0.32 | 1.17457 | 0.00000 | 0.00000 | -38.72 | 98148.19 |
6369 | 2017.07.31 20:00 | sell | 3185 | 0.32 | 1.18106 | 0.00000 | 0.00000 | ||
6370 | 2017.07.31 22:00 | sell | 3186 | 0.97 | 1.18304 | 0.00000 | 0.00000 | ||
6371 | 2017.07.31 23:00 | sell | 3187 | 1.62 | 1.18363 | 0.00000 | 0.00000 | ||
6372 | 2017.08.01 00:00 | sell | 3188 | 2.27 | 1.18414 | 0.00000 | 0.00000 | ||
6373 | 2017.08.01 02:00 | close | 3188 | 2.27 | 1.18316 | 0.00000 | 0.00000 | 222.46 | 98370.65 |
6374 | 2017.08.01 02:00 | close | 3187 | 1.62 | 1.18316 | 0.00000 | 0.00000 | 84.82 | 98455.48 |
6375 | 2017.08.01 02:00 | close | 3186 | 0.97 | 1.18316 | 0.00000 | 0.00000 | -6.44 | 98449.03 |
6376 | 2017.08.01 02:00 | close | 3185 | 0.32 | 1.18316 | 0.00000 | 0.00000 | -65.48 | 98383.55 |
6377 | 2017.08.01 02:00 | buy | 3189 | 0.32 | 1.18317 | 0.00000 | 0.00000 | ||
6378 | 2017.08.01 03:00 | buy | 3190 | 0.97 | 1.18217 | 0.00000 | 0.00000 | ||
6379 | 2017.08.01 04:00 | close | 3190 | 0.97 | 1.18270 | 0.00000 | 0.00000 | 51.41 | 98434.96 |
6380 | 2017.08.01 04:00 | close | 3189 | 0.32 | 1.18270 | 0.00000 | 0.00000 | -15.04 | 98419.92 |
6381 | 2017.08.02 23:00 | buy | 3191 | 0.32 | 1.18548 | 0.00000 | 0.00000 | ||
6382 | 2017.08.03 04:00 | buy | 3192 | 0.97 | 1.18368 | 0.00000 | 0.00000 | ||
6383 | 2017.08.03 06:00 | close | 3192 | 0.97 | 1.18434 | 0.00000 | 0.00000 | 64.02 | 98483.94 |
6384 | 2017.08.03 06:00 | close | 3191 | 0.32 | 1.18434 | 0.00000 | 0.00000 | -43.55 | 98440.39 |
6385 | 2017.08.03 23:00 | buy | 3193 | 0.32 | 1.18761 | 0.00000 | 0.00000 | ||
6386 | 2017.08.04 00:00 | buy | 3194 | 0.97 | 1.18698 | 0.00000 | 0.00000 | ||
6387 | 2017.08.04 02:00 | close | 3194 | 0.97 | 1.18772 | 0.00000 | 0.00000 | 71.78 | 98512.17 |
6388 | 2017.08.04 02:00 | close | 3193 | 0.32 | 1.18772 | 0.00000 | 0.00000 | 1.16 | 98513.34 |
6389 | 2017.08.04 02:00 | buy | 3195 | 0.32 | 1.18781 | 0.00000 | 0.00000 | ||
6390 | 2017.08.04 02:45 | close | 3195 | 0.32 | 1.18831 | 0.00000 | 0.00000 | 16.00 | 98529.34 |
6391 | 2017.08.04 02:45 | buy | 3196 | 0.32 | 1.18841 | 0.00000 | 0.00000 | ||
6392 | 2017.08.04 04:00 | buy | 3197 | 0.97 | 1.18776 | 0.00000 | 0.00000 | ||
6393 | 2017.08.04 09:00 | close | 3197 | 0.97 | 1.18843 | 0.00000 | 0.00000 | 64.99 | 98594.33 |
6394 | 2017.08.04 09:00 | close | 3196 | 0.32 | 1.18843 | 0.00000 | 0.00000 | 0.64 | 98594.97 |
6395 | 2017.08.04 23:00 | sell | 3198 | 0.32 | 1.17804 | 0.00000 | 0.00000 | ||
6396 | 2017.08.04 23:46 | close | 3198 | 0.32 | 1.17752 | 0.00000 | 0.00000 | 16.64 | 98611.61 |
6397 | 2017.08.04 23:46 | sell | 3199 | 0.32 | 1.17741 | 0.00000 | 0.00000 | ||
6398 | 2017.08.07 02:00 | sell | 3200 | 0.97 | 1.17860 | 0.00000 | 0.00000 | ||
6399 | 2017.08.07 03:00 | close | 3200 | 0.97 | 1.17779 | 0.00000 | 0.00000 | 78.57 | 98690.18 |
6400 | 2017.08.07 03:00 | close | 3199 | 0.32 | 1.17779 | 0.00000 | 0.00000 | -10.44 | 98679.73 |
6401 | 2017.08.07 23:00 | sell | 3201 | 0.32 | 1.17941 | 0.00000 | 0.00000 | ||
6402 | 2017.08.08 03:00 | sell | 3202 | 0.97 | 1.17995 | 0.00000 | 0.00000 | ||
6403 | 2017.08.08 05:00 | sell | 3203 | 1.62 | 1.18158 | 0.00000 | 0.00000 | ||
6404 | 2017.08.08 10:00 | close | 3203 | 1.62 | 1.18060 | 0.00000 | 0.00000 | 158.76 | 98838.49 |
6405 | 2017.08.08 10:00 | close | 3202 | 0.97 | 1.18060 | 0.00000 | 0.00000 | -63.05 | 98775.44 |
6406 | 2017.08.08 10:00 | close | 3201 | 0.32 | 1.18060 | 0.00000 | 0.00000 | -36.36 | 98739.08 |
6407 | 2017.08.08 23:00 | sell | 3204 | 0.32 | 1.17491 | 0.00000 | 0.00000 | ||
6408 | 2017.08.09 02:00 | sell | 3205 | 0.97 | 1.17591 | 0.00000 | 0.00000 | ||
6409 | 2017.08.09 03:00 | close | 3205 | 0.97 | 1.17550 | 0.00000 | 0.00000 | 39.77 | 98778.85 |
6410 | 2017.08.09 03:00 | close | 3204 | 0.32 | 1.17550 | 0.00000 | 0.00000 | -17.16 | 98761.68 |
6411 | 2017.08.11 00:00 | buy | 3206 | 0.32 | 1.17725 | 0.00000 | 0.00000 | ||
6412 | 2017.08.11 02:00 | buy | 3207 | 0.97 | 1.17667 | 0.00000 | 0.00000 | ||
6413 | 2017.08.11 03:00 | close | 3207 | 0.97 | 1.17700 | 0.00000 | 0.00000 | 32.01 | 98793.69 |
6414 | 2017.08.11 03:00 | close | 3206 | 0.32 | 1.17700 | 0.00000 | 0.00000 | -8.00 | 98785.69 |
6415 | 2017.08.11 23:00 | buy | 3208 | 0.32 | 1.18258 | 0.00000 | 0.00000 | ||
6416 | 2017.08.14 04:00 | buy | 3209 | 0.97 | 1.18200 | 0.00000 | 0.00000 | ||
6417 | 2017.08.14 05:00 | close | 3209 | 0.97 | 1.18303 | 0.00000 | 0.00000 | 99.91 | 98885.60 |
6418 | 2017.08.14 05:00 | close | 3208 | 0.32 | 1.18303 | 0.00000 | 0.00000 | 12.04 | 98897.65 |
6419 | 2017.08.15 00:00 | sell | 3210 | 0.32 | 1.17786 | 0.00000 | 0.00000 | ||
6420 | 2017.08.15 02:45 | close | 3210 | 0.32 | 1.17736 | 0.00000 | 0.00000 | 16.00 | 98913.65 |
6421 | 2017.08.15 02:45 | sell | 3211 | 0.32 | 1.17724 | 0.00000 | 0.00000 | ||
6422 | 2017.08.15 04:00 | sell | 3212 | 0.97 | 1.17812 | 0.00000 | 0.00000 | ||
6423 | 2017.08.15 09:00 | close | 3212 | 0.97 | 1.17615 | 0.00000 | 0.00000 | 191.09 | 99104.74 |
6424 | 2017.08.15 09:00 | close | 3211 | 0.32 | 1.17615 | 0.00000 | 0.00000 | 34.88 | 99139.62 |
6425 | 2017.08.15 11:00 | buy | 3213 | 0.33 | 1.17471 | 0.00000 | 0.00000 | ||
6426 | 2017.08.15 11:05 | close | 3213 | 0.33 | 1.17521 | 0.00000 | 0.00000 | 16.50 | 99156.12 |
6427 | 2017.08.15 11:05 | buy | 3214 | 0.33 | 1.17533 | 0.00000 | 0.00000 | ||
6428 | 2017.08.15 11:05 | close | 3214 | 0.33 | 1.17583 | 0.00000 | 0.00000 | 16.50 | 99172.62 |
6429 | 2017.08.15 11:05 | buy | 3215 | 0.33 | 1.17592 | 0.00000 | 0.00000 | ||
6430 | 2017.08.15 11:44 | close | 3215 | 0.33 | 1.17643 | 0.00000 | 0.00000 | 16.83 | 99189.45 |
6431 | 2017.08.15 11:44 | buy | 3216 | 0.33 | 1.17654 | 0.00000 | 0.00000 | ||
6432 | 2017.08.15 12:00 | buy | 3217 | 0.99 | 1.17571 | 0.00000 | 0.00000 | ||
6433 | 2017.08.15 13:00 | buy | 3218 | 1.65 | 1.17506 | 0.00000 | 0.00000 | ||
6434 | 2017.08.15 15:00 | buy | 3219 | 2.31 | 1.17409 | 0.00000 | 0.00000 | ||
6435 | 2017.08.15 16:00 | buy | 3220 | 2.97 | 1.16930 | 0.00000 | 0.00000 | ||
6436 | 2017.08.15 19:00 | close | 3220 | 2.97 | 1.17359 | 0.00000 | 0.00000 | 1274.13 | 100463.58 |
6437 | 2017.08.15 19:00 | close | 3219 | 2.31 | 1.17359 | 0.00000 | 0.00000 | -115.50 | 100348.08 |
6438 | 2017.08.15 19:00 | close | 3218 | 1.65 | 1.17359 | 0.00000 | 0.00000 | -242.55 | 100105.53 |
6439 | 2017.08.15 19:00 | close | 3217 | 0.99 | 1.17359 | 0.00000 | 0.00000 | -209.88 | 99895.65 |
6440 | 2017.08.15 19:00 | close | 3216 | 0.33 | 1.17359 | 0.00000 | 0.00000 | -97.35 | 99798.30 |
6441 | 2017.08.16 09:00 | sell | 3221 | 0.33 | 1.17412 | 0.00000 | 0.00000 | ||
6442 | 2017.08.16 09:18 | close | 3221 | 0.33 | 1.17362 | 0.00000 | 0.00000 | 16.50 | 99814.80 |
6443 | 2017.08.16 09:18 | sell | 3222 | 0.33 | 1.17351 | 0.00000 | 0.00000 | ||
6444 | 2017.08.16 09:26 | close | 3222 | 0.33 | 1.17300 | 0.00000 | 0.00000 | 16.83 | 99831.63 |
6445 | 2017.08.16 09:26 | sell | 3223 | 0.33 | 1.17289 | 0.00000 | 0.00000 | ||
6446 | 2017.08.16 10:58 | close | 3223 | 0.33 | 1.17237 | 0.00000 | 0.00000 | 17.16 | 99848.79 |
6447 | 2017.08.16 12:00 | buy | 3224 | 0.33 | 1.17267 | 0.00000 | 0.00000 | ||
6448 | 2017.08.16 12:01 | close | 3224 | 0.33 | 1.17318 | 0.00000 | 0.00000 | 16.83 | 99865.62 |
6449 | 2017.08.16 12:01 | buy | 3225 | 0.33 | 1.17330 | 0.00000 | 0.00000 | ||
6450 | 2017.08.16 12:26 | close | 3225 | 0.33 | 1.17382 | 0.00000 | 0.00000 | 17.16 | 99882.78 |
6451 | 2017.08.17 09:00 | sell | 3226 | 0.33 | 1.17789 | 0.00000 | 0.00000 | ||
6452 | 2017.08.17 09:10 | close | 3226 | 0.33 | 1.17739 | 0.00000 | 0.00000 | 16.50 | 99899.28 |
6453 | 2017.08.17 09:10 | sell | 3227 | 0.33 | 1.17731 | 0.00000 | 0.00000 | ||
6454 | 2017.08.17 09:54 | close | 3227 | 0.33 | 1.17679 | 0.00000 | 0.00000 | 17.16 | 99916.44 |
6455 | 2017.08.17 09:54 | sell | 3228 | 0.33 | 1.17666 | 0.00000 | 0.00000 | ||
6456 | 2017.08.17 10:00 | close | 3228 | 0.33 | 1.17612 | 0.00000 | 0.00000 | 17.82 | 99934.26 |
6457 | 2017.08.17 15:00 | buy | 3229 | 0.33 | 1.17005 | 0.00000 | 0.00000 | ||
6458 | 2017.08.17 16:00 | buy | 3230 | 0.99 | 1.16944 | 0.00000 | 0.00000 | ||
6459 | 2017.08.17 17:00 | close | 3230 | 0.99 | 1.17272 | 0.00000 | 0.00000 | 324.72 | 100258.98 |
6460 | 2017.08.17 17:00 | close | 3229 | 0.33 | 1.17272 | 0.00000 | 0.00000 | 88.11 | 100347.09 |
6461 | 2017.08.18 23:00 | buy | 3231 | 0.33 | 1.17641 | 0.00000 | 0.00000 | ||
6462 | 2017.08.21 00:01 | buy | 3232 | 0.99 | 1.17588 | 0.00000 | 0.00000 | ||
6463 | 2017.08.21 04:00 | buy | 3233 | 1.65 | 1.17526 | 0.00000 | 0.00000 | ||
6464 | 2017.08.21 05:00 | close | 3233 | 1.65 | 1.17581 | 0.00000 | 0.00000 | 90.75 | 100437.84 |
6465 | 2017.08.21 05:00 | close | 3232 | 0.99 | 1.17581 | 0.00000 | 0.00000 | -6.93 | 100430.91 |
6466 | 2017.08.21 05:00 | close | 3231 | 0.33 | 1.17581 | 0.00000 | 0.00000 | -22.23 | 100408.68 |
6467 | 2017.08.21 19:00 | sell | 3234 | 0.33 | 1.18126 | 0.00000 | 0.00000 | ||
6468 | 2017.08.21 20:00 | sell | 3235 | 0.99 | 1.18244 | 0.00000 | 0.00000 | ||
6469 | 2017.08.21 21:00 | close | 3235 | 0.99 | 1.18196 | 0.00000 | 0.00000 | 47.52 | 100456.20 |
6470 | 2017.08.21 21:00 | close | 3234 | 0.33 | 1.18196 | 0.00000 | 0.00000 | -23.10 | 100433.10 |
6471 | 2017.08.21 23:00 | buy | 3236 | 0.33 | 1.18104 | 0.00000 | 0.00000 | ||
6472 | 2017.08.21 23:51 | close | 3236 | 0.33 | 1.18155 | 0.00000 | 0.00000 | 16.83 | 100449.93 |
6473 | 2017.08.21 23:51 | buy | 3237 | 0.33 | 1.18165 | 0.00000 | 0.00000 | ||
6474 | 2017.08.22 02:00 | buy | 3238 | 0.99 | 1.18102 | 0.00000 | 0.00000 | ||
6475 | 2017.08.22 04:00 | close | 3238 | 0.99 | 1.18143 | 0.00000 | 0.00000 | 40.59 | 100490.52 |
6476 | 2017.08.22 04:00 | close | 3237 | 0.33 | 1.18143 | 0.00000 | 0.00000 | -9.69 | 100480.83 |
6477 | 2017.08.22 05:00 | sell | 3239 | 0.33 | 1.18126 | 0.00000 | 0.00000 | ||
6478 | 2017.08.22 05:46 | close | 3239 | 0.33 | 1.18076 | 0.00000 | 0.00000 | 16.50 | 100497.33 |
6479 | 2017.08.22 05:46 | sell | 3240 | 0.33 | 1.18067 | 0.00000 | 0.00000 | ||
6480 | 2017.08.22 08:18 | close | 3240 | 0.33 | 1.18017 | 0.00000 | 0.00000 | 16.50 | 100513.83 |
6481 | 2017.08.23 09:00 | sell | 3241 | 0.33 | 1.17585 | 0.00000 | 0.00000 | ||
6482 | 2017.08.23 09:14 | close | 3241 | 0.33 | 1.17535 | 0.00000 | 0.00000 | 16.50 | 100530.33 |
6483 | 2017.08.23 10:00 | sell | 3242 | 0.33 | 1.17566 | 0.00000 | 0.00000 | ||
6484 | 2017.08.23 10:15 | close | 3242 | 0.33 | 1.17514 | 0.00000 | 0.00000 | 17.16 | 100547.49 |
6485 | 2017.08.23 23:00 | buy | 3243 | 0.33 | 1.18187 | 0.00000 | 0.00000 | ||
6486 | 2017.08.24 00:00 | buy | 3244 | 1.00 | 1.18075 | 0.00000 | 0.00000 | ||
6487 | 2017.08.24 03:00 | close | 3244 | 1.00 | 1.18154 | 0.00000 | 0.00000 | 79.00 | 100626.49 |
6488 | 2017.08.24 03:00 | close | 3243 | 0.33 | 1.18154 | 0.00000 | 0.00000 | -18.18 | 100608.32 |
6489 | 2017.08.24 23:00 | buy | 3245 | 0.33 | 1.18021 | 0.00000 | 0.00000 | ||
6490 | 2017.08.25 05:00 | buy | 3246 | 1.00 | 1.17909 | 0.00000 | 0.00000 | ||
6491 | 2017.08.25 07:00 | close | 3246 | 1.00 | 1.17970 | 0.00000 | 0.00000 | 61.00 | 100669.32 |
6492 | 2017.08.25 07:00 | close | 3245 | 0.33 | 1.17970 | 0.00000 | 0.00000 | -19.26 | 100650.06 |
6493 | 2017.08.25 21:01 | sell | 3247 | 0.33 | 1.18785 | 0.00000 | 0.00000 | ||
6494 | 2017.08.25 21:33 | close | 3247 | 0.33 | 1.18735 | 0.00000 | 0.00000 | 16.50 | 100666.56 |
6495 | 2017.08.25 21:33 | sell | 3248 | 0.33 | 1.18732 | 0.00000 | 0.00000 | ||
6496 | 2017.08.25 22:00 | sell | 3249 | 1.00 | 1.18791 | 0.00000 | 0.00000 | ||
6497 | 2017.08.25 23:00 | sell | 3250 | 1.67 | 1.19245 | 0.00000 | 0.00000 | ||
6498 | 2017.08.28 00:00 | sell | 3251 | 2.34 | 1.19431 | 0.00000 | 0.00000 | ||
6499 | 2017.08.28 02:00 | sell | 3252 | 3.01 | 1.19519 | 0.00000 | 0.00000 | ||
6500 | 2017.08.28 04:00 | close | 3252 | 3.01 | 1.19305 | 0.00000 | 0.00000 | 644.14 | 101310.70 |
6501 | 2017.08.28 04:00 | close | 3251 | 2.34 | 1.19305 | 0.00000 | 0.00000 | 294.84 | 101605.54 |
6502 | 2017.08.28 04:00 | close | 3250 | 1.67 | 1.19305 | 0.00000 | 0.00000 | -91.25 | 101514.29 |
6503 | 2017.08.28 04:00 | close | 3249 | 1.00 | 1.19305 | 0.00000 | 0.00000 | -508.64 | 101005.65 |
6504 | 2017.08.28 04:00 | close | 3248 | 0.33 | 1.19305 | 0.00000 | 0.00000 | -187.32 | 100818.33 |
6505 | 2017.08.28 10:42 | sell | 3253 | 0.33 | 1.19256 | 0.00000 | 0.00000 | ||
6506 | 2017.08.28 11:06 | close | 3253 | 0.33 | 1.19206 | 0.00000 | 0.00000 | 16.50 | 100834.83 |
6507 | 2017.08.28 11:06 | sell | 3254 | 0.33 | 1.19197 | 0.00000 | 0.00000 | ||
6508 | 2017.08.28 12:00 | sell | 3255 | 1.00 | 1.19307 | 0.00000 | 0.00000 | ||
6509 | 2017.08.28 14:00 | sell | 3256 | 1.67 | 1.19367 | 0.00000 | 0.00000 | ||
6510 | 2017.08.28 15:00 | close | 3256 | 1.67 | 1.19266 | 0.00000 | 0.00000 | 168.67 | 101003.50 |
6511 | 2017.08.28 15:00 | close | 3255 | 1.00 | 1.19266 | 0.00000 | 0.00000 | 41.00 | 101044.50 |
6512 | 2017.08.28 15:00 | close | 3254 | 0.33 | 1.19266 | 0.00000 | 0.00000 | -22.77 | 101021.73 |
6513 | 2017.08.28 20:00 | sell | 3257 | 0.33 | 1.19770 | 0.00000 | 0.00000 | ||
6514 | 2017.08.29 01:21 | close | 3257 | 0.33 | 1.19718 | 0.00000 | 0.00000 | 18.93 | 101040.66 |
6515 | 2017.08.29 01:21 | buy | 3258 | 0.33 | 1.19721 | 0.00000 | 0.00000 | ||
6516 | 2017.08.29 01:33 | close | 3258 | 0.33 | 1.19771 | 0.00000 | 0.00000 | 16.50 | 101057.16 |
6517 | 2017.08.29 01:33 | buy | 3259 | 0.33 | 1.19780 | 0.00000 | 0.00000 | ||
6518 | 2017.08.29 02:00 | buy | 3260 | 1.00 | 1.19688 | 0.00000 | 0.00000 | ||
6519 | 2017.08.29 08:00 | close | 3260 | 1.00 | 1.19745 | 0.00000 | 0.00000 | 57.00 | 101114.16 |
6520 | 2017.08.29 08:00 | close | 3259 | 0.33 | 1.19745 | 0.00000 | 0.00000 | -11.55 | 101102.61 |
6521 | 2017.08.30 23:00 | sell | 3261 | 0.33 | 1.18897 | 0.00000 | 0.00000 | ||
6522 | 2017.08.30 23:10 | close | 3261 | 0.33 | 1.18847 | 0.00000 | 0.00000 | 16.50 | 101119.11 |
6523 | 2017.08.30 23:10 | sell | 3262 | 0.33 | 1.18835 | 0.00000 | 0.00000 | ||
6524 | 2017.08.31 01:00 | sell | 3263 | 1.00 | 1.18938 | 0.00000 | 0.00000 | ||
6525 | 2017.08.31 05:00 | close | 3263 | 1.00 | 1.18785 | 0.00000 | 0.00000 | 153.00 | 101272.11 |
6526 | 2017.08.31 05:00 | close | 3262 | 0.33 | 1.18785 | 0.00000 | 0.00000 | 21.81 | 101293.91 |
6527 | 2017.08.31 05:00 | sell | 3264 | 0.33 | 1.18774 | 0.00000 | 0.00000 | ||
6528 | 2017.08.31 06:42 | close | 3264 | 0.33 | 1.18724 | 0.00000 | 0.00000 | 16.50 | 101310.41 |
6529 | 2017.09.01 16:00 | sell | 3265 | 0.33 | 1.19060 | 0.00000 | 0.00000 | ||
6530 | 2017.09.01 16:13 | close | 3265 | 0.33 | 1.19010 | 0.00000 | 0.00000 | 16.50 | 101326.91 |
6531 | 2017.09.01 16:13 | sell | 3266 | 0.33 | 1.19000 | 0.00000 | 0.00000 | ||
6532 | 2017.09.01 16:15 | close | 3266 | 0.33 | 1.18944 | 0.00000 | 0.00000 | 18.48 | 101345.39 |
6533 | 2017.09.01 16:15 | sell | 3267 | 0.33 | 1.18932 | 0.00000 | 0.00000 | ||
6534 | 2017.09.01 16:40 | close | 3267 | 0.33 | 1.18864 | 0.00000 | 0.00000 | 22.44 | 101367.83 |
6535 | 2017.09.01 16:40 | sell | 3268 | 0.33 | 1.18855 | 0.00000 | 0.00000 | ||
6536 | 2017.09.01 16:40 | close | 3268 | 0.33 | 1.18802 | 0.00000 | 0.00000 | 17.49 | 101385.32 |
6537 | 2017.09.01 16:40 | sell | 3269 | 0.33 | 1.18808 | 0.00000 | 0.00000 | ||
6538 | 2017.09.01 16:47 | close | 3269 | 0.33 | 1.18758 | 0.00000 | 0.00000 | 16.50 | 101401.82 |
6539 | 2017.09.01 16:47 | sell | 3270 | 0.33 | 1.18749 | 0.00000 | 0.00000 | ||
6540 | 2017.09.01 16:51 | close | 3270 | 0.33 | 1.18699 | 0.00000 | 0.00000 | 16.50 | 101418.32 |
6541 | 2017.09.01 16:51 | sell | 3271 | 0.33 | 1.18691 | 0.00000 | 0.00000 | ||
6542 | 2017.09.01 17:00 | close | 3271 | 0.33 | 1.18572 | 0.00000 | 0.00000 | 39.27 | 101457.59 |
6543 | 2017.09.04 09:00 | sell | 3272 | 0.33 | 1.18848 | 0.00000 | 0.00000 | ||
6544 | 2017.09.04 10:00 | sell | 3273 | 1.00 | 1.18945 | 0.00000 | 0.00000 | ||
6545 | 2017.09.04 12:00 | sell | 3274 | 1.67 | 1.19184 | 0.00000 | 0.00000 | ||
6546 | 2017.09.04 16:00 | close | 3274 | 1.67 | 1.18977 | 0.00000 | 0.00000 | 345.69 | 101803.28 |
6547 | 2017.09.04 16:00 | close | 3273 | 1.00 | 1.18977 | 0.00000 | 0.00000 | -32.00 | 101771.28 |
6548 | 2017.09.04 16:00 | close | 3272 | 0.33 | 1.18977 | 0.00000 | 0.00000 | -42.57 | 101728.71 |
6549 | 2017.09.04 22:00 | buy | 3275 | 0.33 | 1.19021 | 0.00000 | 0.00000 | ||
6550 | 2017.09.05 01:00 | buy | 3276 | 1.00 | 1.18968 | 0.00000 | 0.00000 | ||
6551 | 2017.09.05 04:00 | close | 3276 | 1.00 | 1.18997 | 0.00000 | 0.00000 | 29.00 | 101757.71 |
6552 | 2017.09.05 04:00 | close | 3275 | 0.33 | 1.18997 | 0.00000 | 0.00000 | -10.35 | 101747.36 |
6553 | 2017.09.05 04:00 | buy | 3277 | 0.33 | 1.19008 | 0.00000 | 0.00000 | ||
6554 | 2017.09.05 05:40 | close | 3277 | 0.33 | 1.19058 | 0.00000 | 0.00000 | 16.50 | 101763.86 |
6555 | 2017.09.05 05:40 | sell | 3278 | 0.33 | 1.19058 | 0.00000 | 0.00000 | ||
6556 | 2017.09.05 09:07 | close | 3278 | 0.33 | 1.19008 | 0.00000 | 0.00000 | 16.50 | 101780.36 |
6557 | 2017.09.05 22:00 | buy | 3279 | 0.33 | 1.19208 | 0.00000 | 0.00000 | ||
6558 | 2017.09.05 22:36 | close | 3279 | 0.33 | 1.19276 | 0.00000 | 0.00000 | 22.44 | 101802.80 |
6559 | 2017.09.05 22:36 | buy | 3280 | 0.33 | 1.19285 | 0.00000 | 0.00000 | ||
6560 | 2017.09.05 23:00 | buy | 3281 | 1.00 | 1.19191 | 0.00000 | 0.00000 | ||
6561 | 2017.09.06 03:00 | close | 3281 | 1.00 | 1.19235 | 0.00000 | 0.00000 | 36.64 | 101839.44 |
6562 | 2017.09.06 03:00 | close | 3280 | 0.33 | 1.19235 | 0.00000 | 0.00000 | -18.93 | 101820.51 |
6563 | 2017.09.07 16:00 | sell | 3282 | 0.33 | 1.20422 | 0.00000 | 0.00000 | ||
6564 | 2017.09.07 16:06 | close | 3282 | 0.33 | 1.20371 | 0.00000 | 0.00000 | 16.83 | 101837.34 |
6565 | 2017.09.07 16:06 | sell | 3283 | 0.33 | 1.20361 | 0.00000 | 0.00000 | ||
6566 | 2017.09.07 16:06 | close | 3283 | 0.33 | 1.20310 | 0.00000 | 0.00000 | 16.83 | 101854.17 |
6567 | 2017.09.07 16:06 | sell | 3284 | 0.33 | 1.20305 | 0.00000 | 0.00000 | ||
6568 | 2017.09.07 16:11 | close | 3284 | 0.33 | 1.20249 | 0.00000 | 0.00000 | 18.48 | 101872.65 |
6569 | 2017.09.07 16:11 | sell | 3285 | 0.33 | 1.20241 | 0.00000 | 0.00000 | ||
6570 | 2017.09.07 16:11 | close | 3285 | 0.33 | 1.20189 | 0.00000 | 0.00000 | 17.16 | 101889.81 |
6571 | 2017.09.07 16:11 | sell | 3286 | 0.33 | 1.20178 | 0.00000 | 0.00000 | ||
6572 | 2017.09.07 16:34 | close | 3286 | 0.33 | 1.20128 | 0.00000 | 0.00000 | 16.50 | 101906.31 |
6573 | 2017.09.07 16:34 | sell | 3287 | 0.33 | 1.20096 | 0.00000 | 0.00000 | ||
6574 | 2017.09.07 16:35 | close | 3287 | 0.33 | 1.20046 | 0.00000 | 0.00000 | 16.50 | 101922.81 |
6575 | 2017.09.07 16:35 | sell | 3288 | 0.33 | 1.20040 | 0.00000 | 0.00000 | ||
6576 | 2017.09.07 16:37 | close | 3288 | 0.33 | 1.19984 | 0.00000 | 0.00000 | 18.48 | 101941.29 |
6577 | 2017.09.07 16:37 | sell | 3289 | 0.33 | 1.19973 | 0.00000 | 0.00000 | ||
6578 | 2017.09.07 16:42 | close | 3289 | 0.33 | 1.19923 | 0.00000 | 0.00000 | 16.50 | 101957.79 |
6579 | 2017.09.07 16:42 | sell | 3290 | 0.33 | 1.19911 | 0.00000 | 0.00000 | ||
6580 | 2017.09.07 16:45 | close | 3290 | 0.33 | 1.19861 | 0.00000 | 0.00000 | 16.50 | 101974.29 |
6581 | 2017.09.07 16:45 | sell | 3291 | 0.33 | 1.19852 | 0.00000 | 0.00000 | ||
6582 | 2017.09.07 16:45 | close | 3291 | 0.33 | 1.19794 | 0.00000 | 0.00000 | 19.14 | 101993.43 |
6583 | 2017.09.07 16:45 | sell | 3292 | 0.33 | 1.19770 | 0.00000 | 0.00000 | ||
6584 | 2017.09.07 17:00 | sell | 3293 | 1.00 | 1.20000 | 0.00000 | 0.00000 | ||
6585 | 2017.09.07 18:00 | sell | 3294 | 1.67 | 1.20105 | 0.00000 | 0.00000 | ||
6586 | 2017.09.07 19:00 | sell | 3295 | 2.34 | 1.20264 | 0.00000 | 0.00000 | ||
6587 | 2017.09.07 20:00 | close | 3295 | 2.34 | 1.19906 | 0.00000 | 0.00000 | 837.72 | 102831.15 |
6588 | 2017.09.07 20:00 | close | 3294 | 1.67 | 1.19906 | 0.00000 | 0.00000 | 332.33 | 103163.48 |
6589 | 2017.09.07 20:00 | close | 3293 | 1.00 | 1.19906 | 0.00000 | 0.00000 | 94.00 | 103257.48 |
6590 | 2017.09.07 20:00 | close | 3292 | 0.33 | 1.19906 | 0.00000 | 0.00000 | -44.88 | 103212.60 |
6591 | 2017.09.07 22:00 | buy | 3296 | 0.34 | 1.20051 | 0.00000 | 0.00000 | ||
6592 | 2017.09.07 22:24 | close | 3296 | 0.34 | 1.20101 | 0.00000 | 0.00000 | 17.00 | 103229.60 |
6593 | 2017.09.07 22:24 | buy | 3297 | 0.34 | 1.20114 | 0.00000 | 0.00000 | ||
6594 | 2017.09.07 22:29 | close | 3297 | 0.34 | 1.20164 | 0.00000 | 0.00000 | 17.00 | 103246.60 |
6595 | 2017.09.07 22:29 | buy | 3298 | 0.34 | 1.20174 | 0.00000 | 0.00000 | ||
6596 | 2017.09.07 23:20 | close | 3298 | 0.34 | 1.20225 | 0.00000 | 0.00000 | 17.34 | 103263.94 |
6597 | 2017.09.08 05:00 | sell | 3299 | 0.34 | 1.20239 | 0.00000 | 0.00000 | ||
6598 | 2017.09.08 06:00 | sell | 3300 | 1.02 | 1.20710 | 0.00000 | 0.00000 | ||
6599 | 2017.09.08 09:00 | sell | 3301 | 1.70 | 1.20793 | 0.00000 | 0.00000 | ||
6600 | 2017.09.08 10:00 | close | 3301 | 1.70 | 1.20659 | 0.00000 | 0.00000 | 227.80 | 103491.74 |
6601 | 2017.09.08 10:00 | close | 3300 | 1.02 | 1.20659 | 0.00000 | 0.00000 | 52.02 | 103543.76 |
6602 | 2017.09.08 10:00 | close | 3299 | 0.34 | 1.20659 | 0.00000 | 0.00000 | -142.80 | 103400.96 |
6603 | 2017.09.08 10:00 | buy | 3302 | 0.34 | 1.20658 | 0.00000 | 0.00000 | ||
6604 | 2017.09.08 11:00 | buy | 3303 | 1.02 | 1.20495 | 0.00000 | 0.00000 | ||
6605 | 2017.09.08 12:00 | close | 3303 | 1.02 | 1.20631 | 0.00000 | 0.00000 | 138.72 | 103539.68 |
6606 | 2017.09.08 12:00 | close | 3302 | 0.34 | 1.20631 | 0.00000 | 0.00000 | -9.18 | 103530.50 |
6607 | 2017.09.08 14:00 | buy | 3304 | 0.34 | 1.20702 | 0.00000 | 0.00000 | ||
6608 | 2017.09.08 16:00 | buy | 3305 | 1.03 | 1.20436 | 0.00000 | 0.00000 | ||
6609 | 2017.09.08 17:00 | buy | 3306 | 1.72 | 1.20282 | 0.00000 | 0.00000 | ||
6610 | 2017.09.08 18:00 | buy | 3307 | 2.41 | 1.20180 | 0.00000 | 0.00000 | ||
6611 | 2017.09.08 19:00 | close | 3307 | 2.41 | 1.20393 | 0.00000 | 0.00000 | 513.33 | 104043.83 |
6612 | 2017.09.08 19:00 | close | 3306 | 1.72 | 1.20393 | 0.00000 | 0.00000 | 190.92 | 104234.75 |
6613 | 2017.09.08 19:00 | close | 3305 | 1.03 | 1.20393 | 0.00000 | 0.00000 | -44.29 | 104190.46 |
6614 | 2017.09.08 19:00 | close | 3304 | 0.34 | 1.20393 | 0.00000 | 0.00000 | -105.06 | 104085.40 |
6615 | 2017.09.11 22:00 | sell | 3308 | 0.34 | 1.19621 | 0.00000 | 0.00000 | ||
6616 | 2017.09.11 22:16 | close | 3308 | 0.34 | 1.19571 | 0.00000 | 0.00000 | 17.00 | 104102.40 |
6617 | 2017.09.11 22:16 | sell | 3309 | 0.34 | 1.19557 | 0.00000 | 0.00000 | ||
6618 | 2017.09.11 22:32 | close | 3309 | 0.34 | 1.19506 | 0.00000 | 0.00000 | 17.34 | 104119.74 |
6619 | 2017.09.11 22:32 | sell | 3310 | 0.34 | 1.19498 | 0.00000 | 0.00000 | ||
6620 | 2017.09.12 02:00 | sell | 3311 | 1.03 | 1.19622 | 0.00000 | 0.00000 | ||
6621 | 2017.09.12 04:00 | close | 3311 | 1.03 | 1.19480 | 0.00000 | 0.00000 | 146.26 | 104266.00 |
6622 | 2017.09.12 04:00 | close | 3310 | 0.34 | 1.19480 | 0.00000 | 0.00000 | 7.94 | 104273.95 |
6623 | 2017.09.14 16:00 | buy | 3312 | 0.34 | 1.18938 | 0.00000 | 0.00000 | ||
6624 | 2017.09.14 17:00 | buy | 3313 | 1.03 | 1.18840 | 0.00000 | 0.00000 | ||
6625 | 2017.09.14 18:00 | buy | 3314 | 1.72 | 1.18742 | 0.00000 | 0.00000 | ||
6626 | 2017.09.14 19:00 | close | 3314 | 1.72 | 1.18859 | 0.00000 | 0.00000 | 201.24 | 104475.19 |
6627 | 2017.09.14 19:00 | close | 3313 | 1.03 | 1.18859 | 0.00000 | 0.00000 | 19.57 | 104494.76 |
6628 | 2017.09.14 19:00 | close | 3312 | 0.34 | 1.18859 | 0.00000 | 0.00000 | -26.86 | 104467.90 |
6629 | 2017.09.19 10:00 | buy | 3315 | 0.34 | 1.19956 | 0.00000 | 0.00000 | ||
6630 | 2017.09.19 10:02 | close | 3315 | 0.34 | 1.20006 | 0.00000 | 0.00000 | 17.00 | 104484.90 |
6631 | 2017.09.19 10:02 | buy | 3316 | 0.34 | 1.20020 | 0.00000 | 0.00000 | ||
6632 | 2017.09.19 11:00 | buy | 3317 | 1.03 | 1.19947 | 0.00000 | 0.00000 | ||
6633 | 2017.09.19 12:00 | buy | 3318 | 1.72 | 1.19854 | 0.00000 | 0.00000 | ||
6634 | 2017.09.19 15:00 | buy | 3319 | 2.41 | 1.19730 | 0.00000 | 0.00000 | ||
6635 | 2017.09.19 16:00 | close | 3319 | 2.41 | 1.19843 | 0.00000 | 0.00000 | 272.33 | 104757.23 |
6636 | 2017.09.19 16:00 | close | 3318 | 1.72 | 1.19843 | 0.00000 | 0.00000 | -18.92 | 104738.31 |
6637 | 2017.09.19 16:00 | close | 3317 | 1.03 | 1.19843 | 0.00000 | 0.00000 | -107.12 | 104631.19 |
6638 | 2017.09.19 16:00 | close | 3316 | 0.34 | 1.19843 | 0.00000 | 0.00000 | -60.18 | 104571.01 |
6639 | 2017.09.19 22:00 | buy | 3320 | 0.34 | 1.19964 | 0.00000 | 0.00000 | ||
6640 | 2017.09.20 04:39 | close | 3320 | 0.34 | 1.20014 | 0.00000 | 0.00000 | 14.50 | 104585.50 |
6641 | 2017.09.21 11:00 | buy | 3321 | 0.34 | 1.19038 | 0.00000 | 0.00000 | ||
6642 | 2017.09.21 11:10 | close | 3321 | 0.34 | 1.19089 | 0.00000 | 0.00000 | 17.34 | 104602.84 |
6643 | 2017.09.21 11:10 | buy | 3322 | 0.34 | 1.19100 | 0.00000 | 0.00000 | ||
6644 | 2017.09.21 11:54 | close | 3322 | 0.34 | 1.19154 | 0.00000 | 0.00000 | 18.36 | 104621.20 |
6645 | 2017.09.21 11:54 | buy | 3323 | 0.34 | 1.19167 | 0.00000 | 0.00000 | ||
6646 | 2017.09.21 14:00 | buy | 3324 | 1.03 | 1.19037 | 0.00000 | 0.00000 | ||
6647 | 2017.09.21 16:00 | close | 3324 | 1.03 | 1.19163 | 0.00000 | 0.00000 | 129.78 | 104750.98 |
6648 | 2017.09.21 16:00 | close | 3323 | 0.34 | 1.19163 | 0.00000 | 0.00000 | -1.36 | 104749.62 |
6649 | 2017.09.22 12:00 | buy | 3325 | 0.34 | 1.19911 | 0.00000 | 0.00000 | ||
6650 | 2017.09.22 13:00 | close | 3325 | 0.34 | 1.19961 | 0.00000 | 0.00000 | 17.00 | 104766.62 |
6651 | 2017.09.25 01:00 | buy | 3326 | 0.34 | 1.19158 | 0.00000 | 0.00000 | ||
6652 | 2017.09.25 01:04 | close | 3326 | 0.34 | 1.19208 | 0.00000 | 0.00000 | 17.00 | 104783.62 |
6653 | 2017.09.25 01:04 | buy | 3327 | 0.34 | 1.19216 | 0.00000 | 0.00000 | ||
6654 | 2017.09.25 02:55 | close | 3327 | 0.34 | 1.19266 | 0.00000 | 0.00000 | 17.00 | 104800.62 |
6655 | 2017.09.25 09:00 | sell | 3328 | 0.34 | 1.19277 | 0.00000 | 0.00000 | ||
6656 | 2017.09.25 09:10 | close | 3328 | 0.34 | 1.19224 | 0.00000 | 0.00000 | 18.02 | 104818.64 |
6657 | 2017.09.25 11:00 | buy | 3329 | 0.34 | 1.19109 | 0.00000 | 0.00000 | ||
6658 | 2017.09.25 13:00 | buy | 3330 | 1.03 | 1.18873 | 0.00000 | 0.00000 | ||
6659 | 2017.09.25 14:00 | buy | 3331 | 1.72 | 1.18769 | 0.00000 | 0.00000 | ||
6660 | 2017.09.25 15:00 | buy | 3332 | 2.41 | 1.18717 | 0.00000 | 0.00000 | ||
6661 | 2017.09.25 17:00 | close | 3332 | 2.41 | 1.18791 | 0.00000 | 0.00000 | 178.34 | 104996.98 |
6662 | 2017.09.25 17:00 | close | 3331 | 1.72 | 1.18791 | 0.00000 | 0.00000 | 37.84 | 105034.82 |
6663 | 2017.09.25 17:00 | close | 3330 | 1.03 | 1.18791 | 0.00000 | 0.00000 | -84.46 | 104950.36 |
6664 | 2017.09.25 17:00 | close | 3329 | 0.34 | 1.18791 | 0.00000 | 0.00000 | -108.12 | 104842.24 |
6665 | 2017.09.25 17:00 | buy | 3333 | 0.34 | 1.18799 | 0.00000 | 0.00000 | ||
6666 | 2017.09.25 17:08 | close | 3333 | 0.34 | 1.18849 | 0.00000 | 0.00000 | 17.00 | 104859.24 |
6667 | 2017.09.25 17:09 | buy | 3334 | 0.34 | 1.18860 | 0.00000 | 0.00000 | ||
6668 | 2017.09.25 18:00 | buy | 3335 | 1.03 | 1.18669 | 0.00000 | 0.00000 | ||
6669 | 2017.09.25 19:00 | buy | 3336 | 1.72 | 1.18522 | 0.00000 | 0.00000 | ||
6670 | 2017.09.25 20:00 | buy | 3337 | 2.41 | 1.18461 | 0.00000 | 0.00000 | ||
6671 | 2017.09.26 02:00 | close | 3337 | 2.41 | 1.18555 | 0.00000 | 0.00000 | 208.80 | 105068.05 |
6672 | 2017.09.26 02:00 | close | 3336 | 1.72 | 1.18555 | 0.00000 | 0.00000 | 44.10 | 105112.15 |
6673 | 2017.09.26 02:00 | close | 3335 | 1.03 | 1.18555 | 0.00000 | 0.00000 | -125.00 | 104987.15 |
6674 | 2017.09.26 02:00 | close | 3334 | 0.34 | 1.18555 | 0.00000 | 0.00000 | -106.20 | 104880.94 |
6675 | 2017.09.26 12:26 | buy | 3338 | 0.34 | 1.18290 | 0.00000 | 0.00000 | ||
6676 | 2017.09.26 13:00 | buy | 3339 | 1.03 | 1.18158 | 0.00000 | 0.00000 | ||
6677 | 2017.09.26 14:00 | buy | 3340 | 1.72 | 1.17908 | 0.00000 | 0.00000 | ||
6678 | 2017.09.26 17:00 | buy | 3341 | 2.41 | 1.17815 | 0.00000 | 0.00000 | ||
6679 | 2017.09.26 18:00 | buy | 3342 | 3.10 | 1.17672 | 0.00000 | 0.00000 | ||
6680 | 2017.09.26 21:00 | close | 3342 | 3.10 | 1.18091 | 0.00000 | 0.00000 | 1298.90 | 106179.84 |
6681 | 2017.09.26 21:00 | close | 3341 | 2.41 | 1.18091 | 0.00000 | 0.00000 | 665.16 | 106845.00 |
6682 | 2017.09.26 21:00 | close | 3340 | 1.72 | 1.18091 | 0.00000 | 0.00000 | 314.76 | 107159.76 |
6683 | 2017.09.26 21:00 | close | 3339 | 1.03 | 1.18091 | 0.00000 | 0.00000 | -69.01 | 107090.75 |
6684 | 2017.09.26 21:00 | close | 3338 | 0.34 | 1.18091 | 0.00000 | 0.00000 | -67.66 | 107023.09 |
6685 | 2017.09.27 04:00 | buy | 3343 | 0.35 | 1.17889 | 0.00000 | 0.00000 | ||
6686 | 2017.09.27 04:36 | close | 3343 | 0.35 | 1.17939 | 0.00000 | 0.00000 | 17.50 | 107040.59 |
6687 | 2017.09.27 04:36 | buy | 3344 | 0.35 | 1.17950 | 0.00000 | 0.00000 | ||
6688 | 2017.09.27 05:00 | buy | 3345 | 1.06 | 1.17900 | 0.00000 | 0.00000 | ||
6689 | 2017.09.27 08:00 | buy | 3346 | 1.77 | 1.17803 | 0.00000 | 0.00000 | ||
6690 | 2017.09.27 10:00 | buy | 3347 | 2.48 | 1.17596 | 0.00000 | 0.00000 | ||
6691 | 2017.09.27 12:00 | buy | 3348 | 3.19 | 1.17368 | 0.00000 | 0.00000 | ||
6692 | 2017.09.27 16:00 | buy | 3349 | 3.90 | 1.17212 | 0.00000 | 0.00000 | ||
6693 | 2017.09.27 20:00 | close | 3349 | 3.90 | 1.17523 | 0.00000 | 0.00000 | 1212.90 | 108253.49 |
6694 | 2017.09.27 20:00 | close | 3348 | 3.19 | 1.17523 | 0.00000 | 0.00000 | 494.45 | 108747.94 |
6695 | 2017.09.27 20:00 | close | 3347 | 2.48 | 1.17523 | 0.00000 | 0.00000 | -181.04 | 108566.90 |
6696 | 2017.09.27 20:00 | close | 3346 | 1.77 | 1.17523 | 0.00000 | 0.00000 | -495.60 | 108071.30 |
6697 | 2017.09.27 20:00 | close | 3345 | 1.06 | 1.17523 | 0.00000 | 0.00000 | -399.62 | 107671.68 |
6698 | 2017.09.27 20:00 | close | 3344 | 0.35 | 1.17523 | 0.00000 | 0.00000 | -149.45 | 107522.23 |
6699 | 2017.09.29 11:00 | sell | 3350 | 0.35 | 1.17939 | 0.00000 | 0.00000 | ||
6700 | 2017.09.29 12:00 | sell | 3351 | 1.06 | 1.17993 | 0.00000 | 0.00000 | ||
6701 | 2017.09.29 14:00 | sell | 3352 | 1.77 | 1.18125 | 0.00000 | 0.00000 | ||
6702 | 2017.09.29 16:00 | sell | 3353 | 2.48 | 1.18293 | 0.00000 | 0.00000 | ||
6703 | 2017.09.29 17:00 | close | 3353 | 2.48 | 1.17967 | 0.00000 | 0.00000 | 808.48 | 108330.71 |
6704 | 2017.09.29 17:00 | close | 3352 | 1.77 | 1.17967 | 0.00000 | 0.00000 | 279.66 | 108610.37 |
6705 | 2017.09.29 17:00 | close | 3351 | 1.06 | 1.17967 | 0.00000 | 0.00000 | 27.56 | 108637.93 |
6706 | 2017.09.29 17:00 | close | 3350 | 0.35 | 1.17967 | 0.00000 | 0.00000 | -9.80 | 108628.13 |
6707 | 2017.09.29 22:00 | buy | 3354 | 0.36 | 1.18131 | 0.00000 | 0.00000 | ||
6708 | 2017.09.29 22:01 | close | 3354 | 0.36 | 1.18181 | 0.00000 | 0.00000 | 18.00 | 108646.13 |
6709 | 2017.09.29 22:01 | buy | 3355 | 0.36 | 1.18191 | 0.00000 | 0.00000 | ||
6710 | 2017.09.29 22:14 | close | 3355 | 0.36 | 1.18242 | 0.00000 | 0.00000 | 18.36 | 108664.49 |
6711 | 2017.09.29 22:14 | buy | 3356 | 0.36 | 1.18251 | 0.00000 | 0.00000 | ||
6712 | 2017.10.02 00:00 | buy | 3357 | 1.08 | 1.17896 | 0.00000 | 0.00000 | ||
6713 | 2017.10.02 01:00 | close | 3357 | 1.08 | 1.18067 | 0.00000 | 0.00000 | 184.68 | 108849.17 |
6714 | 2017.10.02 01:00 | close | 3356 | 0.36 | 1.18067 | 0.00000 | 0.00000 | -68.89 | 108780.28 |
6715 | 2017.10.02 10:00 | buy | 3358 | 0.36 | 1.17652 | 0.00000 | 0.00000 | ||
6716 | 2017.10.02 11:00 | buy | 3359 | 1.08 | 1.17429 | 0.00000 | 0.00000 | ||
6717 | 2017.10.02 13:00 | buy | 3360 | 1.80 | 1.17323 | 0.00000 | 0.00000 | ||
6718 | 2017.10.02 14:00 | close | 3360 | 1.80 | 1.17453 | 0.00000 | 0.00000 | 234.00 | 109014.28 |
6719 | 2017.10.02 14:00 | close | 3359 | 1.08 | 1.17453 | 0.00000 | 0.00000 | 25.92 | 109040.20 |
6720 | 2017.10.02 14:00 | close | 3358 | 0.36 | 1.17453 | 0.00000 | 0.00000 | -71.64 | 108968.56 |
6721 | 2017.10.02 23:00 | sell | 3361 | 0.36 | 1.17350 | 0.00000 | 0.00000 | ||
6722 | 2017.10.03 03:53 | close | 3361 | 0.36 | 1.17298 | 0.00000 | 0.00000 | 20.65 | 108989.21 |
6723 | 2017.10.03 18:00 | sell | 3362 | 0.36 | 1.17530 | 0.00000 | 0.00000 | ||
6724 | 2017.10.03 19:00 | sell | 3363 | 1.08 | 1.17587 | 0.00000 | 0.00000 | ||
6725 | 2017.10.03 20:00 | close | 3363 | 1.08 | 1.17540 | 0.00000 | 0.00000 | 50.76 | 109039.97 |
6726 | 2017.10.03 20:00 | close | 3362 | 0.36 | 1.17540 | 0.00000 | 0.00000 | -3.60 | 109036.37 |
6727 | 2017.10.03 23:00 | sell | 3364 | 0.36 | 1.17491 | 0.00000 | 0.00000 | ||
6728 | 2017.10.03 23:59 | close | 3364 | 0.36 | 1.17440 | 0.00000 | 0.00000 | 18.36 | 109054.73 |
6729 | 2017.10.03 23:59 | sell | 3365 | 0.36 | 1.17430 | 0.00000 | 0.00000 | ||
6730 | 2017.10.04 00:45 | close | 3365 | 0.36 | 1.17380 | 0.00000 | 0.00000 | 19.93 | 109074.66 |
6731 | 2017.10.04 00:45 | sell | 3366 | 0.36 | 1.17370 | 0.00000 | 0.00000 | ||
6732 | 2017.10.04 02:00 | sell | 3367 | 1.08 | 1.17432 | 0.00000 | 0.00000 | ||
6733 | 2017.10.04 04:00 | sell | 3368 | 1.80 | 1.17747 | 0.00000 | 0.00000 | ||
6734 | 2017.10.04 11:00 | close | 3368 | 1.80 | 1.17579 | 0.00000 | 0.00000 | 302.40 | 109377.06 |
6735 | 2017.10.04 11:00 | close | 3367 | 1.08 | 1.17579 | 0.00000 | 0.00000 | -158.76 | 109218.30 |
6736 | 2017.10.04 11:00 | close | 3366 | 0.36 | 1.17579 | 0.00000 | 0.00000 | -75.24 | 109143.06 |
6737 | 2017.10.06 00:00 | sell | 3369 | 0.36 | 1.17113 | 0.00000 | 0.00000 | ||
6738 | 2017.10.06 03:25 | close | 3369 | 0.36 | 1.17063 | 0.00000 | 0.00000 | 18.00 | 109161.06 |
6739 | 2017.10.09 04:00 | sell | 3370 | 0.36 | 1.17367 | 0.00000 | 0.00000 | ||
6740 | 2017.10.09 09:09 | close | 3370 | 0.36 | 1.17317 | 0.00000 | 0.00000 | 18.00 | 109179.06 |
6741 | 2017.10.10 00:00 | buy | 3371 | 0.36 | 1.17413 | 0.00000 | 0.00000 | ||
6742 | 2017.10.10 03:09 | close | 3371 | 0.36 | 1.17463 | 0.00000 | 0.00000 | 18.00 | 109197.06 |
6743 | 2017.10.10 04:00 | buy | 3372 | 0.36 | 1.17493 | 0.00000 | 0.00000 | ||
6744 | 2017.10.10 04:07 | close | 3372 | 0.36 | 1.17545 | 0.00000 | 0.00000 | 18.72 | 109215.78 |
6745 | 2017.10.10 04:07 | buy | 3373 | 0.36 | 1.17557 | 0.00000 | 0.00000 | ||
6746 | 2017.10.10 04:13 | close | 3373 | 0.36 | 1.17607 | 0.00000 | 0.00000 | 18.00 | 109233.78 |
6747 | 2017.10.10 14:00 | sell | 3374 | 0.36 | 1.17816 | 0.00000 | 0.00000 | ||
6748 | 2017.10.10 14:15 | close | 3374 | 0.36 | 1.17765 | 0.00000 | 0.00000 | 18.36 | 109252.14 |
6749 | 2017.10.10 23:00 | buy | 3375 | 0.36 | 1.18159 | 0.00000 | 0.00000 | ||
6750 | 2017.10.11 00:00 | buy | 3376 | 1.08 | 1.18084 | 0.00000 | 0.00000 | ||
6751 | 2017.10.11 03:00 | close | 3376 | 1.08 | 1.18134 | 0.00000 | 0.00000 | 54.00 | 109306.14 |
6752 | 2017.10.11 03:00 | close | 3375 | 0.36 | 1.18134 | 0.00000 | 0.00000 | -11.65 | 109294.49 |
6753 | 2017.10.11 03:00 | buy | 3377 | 0.36 | 1.18140 | 0.00000 | 0.00000 | ||
6754 | 2017.10.11 03:12 | close | 3377 | 0.36 | 1.18192 | 0.00000 | 0.00000 | 18.72 | 109313.21 |
6755 | 2017.10.11 23:00 | buy | 3378 | 0.36 | 1.18677 | 0.00000 | 0.00000 | ||
6756 | 2017.10.12 00:00 | buy | 3379 | 1.08 | 1.18577 | 0.00000 | 0.00000 | ||
6757 | 2017.10.12 02:00 | close | 3379 | 1.08 | 1.18627 | 0.00000 | 0.00000 | 54.00 | 109367.21 |
6758 | 2017.10.12 02:00 | close | 3378 | 0.36 | 1.18627 | 0.00000 | 0.00000 | -25.95 | 109341.27 |
6759 | 2017.10.12 05:00 | buy | 3380 | 0.36 | 1.18707 | 0.00000 | 0.00000 | ||
6760 | 2017.10.12 06:19 | close | 3380 | 0.36 | 1.18758 | 0.00000 | 0.00000 | 18.36 | 109359.63 |
6761 | 2017.10.12 06:19 | buy | 3381 | 0.36 | 1.18768 | 0.00000 | 0.00000 | ||
6762 | 2017.10.12 10:00 | buy | 3382 | 1.08 | 1.18677 | 0.00000 | 0.00000 | ||
6763 | 2017.10.12 13:00 | buy | 3383 | 1.80 | 1.18532 | 0.00000 | 0.00000 | ||
6764 | 2017.10.12 17:00 | buy | 3384 | 2.52 | 1.18339 | 0.00000 | 0.00000 | ||
6765 | 2017.10.13 14:00 | buy | 3385 | 3.24 | 1.18271 | 0.00000 | 0.00000 | ||
6766 | 2017.10.13 15:00 | buy | 3386 | 3.96 | 1.18077 | 0.00000 | 0.00000 | ||
6767 | 2017.10.13 16:00 | close | 3386 | 3.96 | 1.18566 | 0.00000 | 0.00000 | 1936.44 | 111296.07 |
6768 | 2017.10.13 16:00 | close | 3385 | 3.24 | 1.18566 | 0.00000 | 0.00000 | 955.80 | 112251.87 |
6769 | 2017.10.13 16:00 | close | 3384 | 2.52 | 1.18566 | 0.00000 | 0.00000 | 553.49 | 112805.36 |
6770 | 2017.10.13 16:00 | close | 3383 | 1.80 | 1.18566 | 0.00000 | 0.00000 | 47.95 | 112853.31 |
6771 | 2017.10.13 16:00 | close | 3382 | 1.08 | 1.18566 | 0.00000 | 0.00000 | -127.83 | 112725.48 |
6772 | 2017.10.13 16:00 | close | 3381 | 0.36 | 1.18566 | 0.00000 | 0.00000 | -75.37 | 112650.11 |
6773 | 2017.10.13 23:00 | sell | 3387 | 0.37 | 1.18191 | 0.00000 | 0.00000 | ||
6774 | 2017.10.16 00:00 | close | 3387 | 0.37 | 1.18117 | 0.00000 | 0.00000 | 29.36 | 112679.47 |
6775 | 2017.10.16 23:00 | sell | 3388 | 0.37 | 1.17923 | 0.00000 | 0.00000 | ||
6776 | 2017.10.17 03:37 | close | 3388 | 0.37 | 1.17873 | 0.00000 | 0.00000 | 20.48 | 112699.96 |
6777 | 2017.10.17 17:00 | sell | 3389 | 0.37 | 1.17461 | 0.00000 | 0.00000 | ||
6778 | 2017.10.17 17:01 | close | 3389 | 0.37 | 1.17411 | 0.00000 | 0.00000 | 18.50 | 112718.46 |
6779 | 2017.10.17 17:28 | sell | 3390 | 0.37 | 1.17438 | 0.00000 | 0.00000 | ||
6780 | 2017.10.17 18:00 | sell | 3391 | 1.12 | 1.17508 | 0.00000 | 0.00000 | ||
6781 | 2017.10.17 20:00 | close | 3391 | 1.12 | 1.17468 | 0.00000 | 0.00000 | 44.80 | 112763.26 |
6782 | 2017.10.17 20:00 | close | 3390 | 0.37 | 1.17468 | 0.00000 | 0.00000 | -11.10 | 112752.16 |
6783 | 2017.10.19 00:00 | buy | 3392 | 0.37 | 1.17882 | 0.00000 | 0.00000 | ||
6784 | 2017.10.19 00:15 | close | 3392 | 0.37 | 1.17932 | 0.00000 | 0.00000 | 18.50 | 112770.66 |
6785 | 2017.10.19 00:15 | buy | 3393 | 0.37 | 1.17936 | 0.00000 | 0.00000 | ||
6786 | 2017.10.19 02:20 | close | 3393 | 0.37 | 1.17987 | 0.00000 | 0.00000 | 18.87 | 112789.53 |
6787 | 2017.10.19 23:00 | buy | 3394 | 0.37 | 1.18415 | 0.00000 | 0.00000 | ||
6788 | 2017.10.19 23:06 | close | 3394 | 0.37 | 1.18465 | 0.00000 | 0.00000 | 18.50 | 112808.03 |
6789 | 2017.10.19 23:06 | buy | 3395 | 0.37 | 1.18475 | 0.00000 | 0.00000 | ||
6790 | 2017.10.19 23:15 | close | 3395 | 0.37 | 1.18528 | 0.00000 | 0.00000 | 19.61 | 112827.64 |
6791 | 2017.10.19 23:15 | buy | 3396 | 0.37 | 1.18535 | 0.00000 | 0.00000 | ||
6792 | 2017.10.20 01:00 | buy | 3397 | 1.12 | 1.18473 | 0.00000 | 0.00000 | ||
6793 | 2017.10.20 05:00 | buy | 3398 | 1.87 | 1.18238 | 0.00000 | 0.00000 | ||
6794 | 2017.10.20 06:00 | buy | 3399 | 2.62 | 1.18106 | 0.00000 | 0.00000 | ||
6795 | 2017.10.20 12:00 | buy | 3400 | 3.37 | 1.18042 | 0.00000 | 0.00000 | ||
6796 | 2017.10.20 17:00 | buy | 3401 | 4.12 | 1.17886 | 0.00000 | 0.00000 | ||
6797 | 2017.10.20 19:00 | buy | 3402 | 4.87 | 1.17705 | 0.00000 | 0.00000 | ||
6798 | 2017.10.23 00:00 | buy | 3403 | 5.62 | 1.17651 | 0.00000 | 0.00000 | ||
6799 | 2017.10.23 03:00 | buy | 3404 | 6.37 | 1.17562 | 0.00000 | 0.00000 | ||
6800 | 2017.10.23 12:00 | buy | 3405 | 7.12 | 1.17470 | 0.00000 | 0.00000 | ||
6801 | 2017.10.23 13:00 | buy | 3406 | 7.87 | 1.17359 | 0.00000 | 0.00000 | ||
6802 | 2017.10.24 22:00 | close | 3406 | 7.87 | 1.17852 | 0.00000 | 0.00000 | 3821.99 | 116649.62 |
6803 | 2017.10.24 22:00 | close | 3405 | 7.12 | 1.17852 | 0.00000 | 0.00000 | 2667.44 | 119317.06 |
6804 | 2017.10.24 22:00 | close | 3404 | 6.37 | 1.17852 | 0.00000 | 0.00000 | 1800.42 | 121117.48 |
6805 | 2017.10.24 22:00 | close | 3403 | 5.62 | 1.17852 | 0.00000 | 0.00000 | 1088.26 | 122205.74 |
6806 | 2017.10.24 22:00 | close | 3402 | 4.87 | 1.17852 | 0.00000 | 0.00000 | 644.20 | 122849.94 |
6807 | 2017.10.24 22:00 | close | 3401 | 4.12 | 1.17852 | 0.00000 | 0.00000 | -200.73 | 122649.21 |
6808 | 2017.10.24 22:00 | close | 3400 | 3.37 | 1.17852 | 0.00000 | 0.00000 | -689.91 | 121959.31 |
6809 | 2017.10.24 22:00 | close | 3399 | 2.62 | 1.17852 | 0.00000 | 0.00000 | -704.05 | 121255.26 |
6810 | 2017.10.24 22:00 | close | 3398 | 1.87 | 1.17852 | 0.00000 | 0.00000 | -749.35 | 120505.91 |
6811 | 2017.10.24 22:00 | close | 3397 | 1.12 | 1.17852 | 0.00000 | 0.00000 | -712.01 | 119793.91 |
6812 | 2017.10.24 22:00 | close | 3396 | 0.37 | 1.17852 | 0.00000 | 0.00000 | -260.88 | 119533.03 |
6813 | 2017.10.24 22:00 | buy | 3407 | 0.39 | 1.17858 | 0.00000 | 0.00000 | ||
6814 | 2017.10.24 22:02 | close | 3407 | 0.39 | 1.17908 | 0.00000 | 0.00000 | 19.50 | 119552.53 |
6815 | 2017.10.24 22:02 | buy | 3408 | 0.39 | 1.17924 | 0.00000 | 0.00000 | ||
6816 | 2017.10.24 23:00 | buy | 3409 | 1.18 | 1.17609 | 0.00000 | 0.00000 | ||
6817 | 2017.10.25 14:00 | close | 3409 | 1.18 | 1.17765 | 0.00000 | 0.00000 | 175.40 | 119727.92 |
6818 | 2017.10.25 14:00 | close | 3408 | 0.39 | 1.17765 | 0.00000 | 0.00000 | -64.88 | 119663.04 |
6819 | 2017.10.25 16:00 | sell | 3410 | 0.39 | 1.17765 | 0.00000 | 0.00000 | ||
6820 | 2017.10.25 17:00 | sell | 3411 | 1.18 | 1.17978 | 0.00000 | 0.00000 | ||
6821 | 2017.10.25 18:00 | sell | 3412 | 1.97 | 1.18106 | 0.00000 | 0.00000 | ||
6822 | 2017.10.26 03:00 | sell | 3413 | 2.76 | 1.18195 | 0.00000 | 0.00000 | ||
6823 | 2017.10.26 05:00 | sell | 3414 | 3.55 | 1.18283 | 0.00000 | 0.00000 | ||
6824 | 2017.10.26 12:00 | close | 3414 | 3.55 | 1.18146 | 0.00000 | 0.00000 | 486.35 | 120149.39 |
6825 | 2017.10.26 12:00 | close | 3413 | 2.76 | 1.18146 | 0.00000 | 0.00000 | 135.24 | 120284.63 |
6826 | 2017.10.26 12:00 | close | 3412 | 1.97 | 1.18146 | 0.00000 | 0.00000 | -47.12 | 120237.51 |
6827 | 2017.10.26 12:00 | close | 3411 | 1.18 | 1.18146 | 0.00000 | 0.00000 | -179.27 | 120058.24 |
6828 | 2017.10.26 12:00 | close | 3410 | 0.39 | 1.18146 | 0.00000 | 0.00000 | -142.32 | 119915.93 |
6829 | 2017.10.26 12:00 | buy | 3415 | 0.39 | 1.18146 | 0.00000 | 0.00000 | ||
6830 | 2017.10.26 15:00 | buy | 3416 | 1.18 | 1.17695 | 0.00000 | 0.00000 | ||
6831 | 2017.10.26 17:00 | buy | 3417 | 1.97 | 1.17203 | 0.00000 | 0.00000 | ||
6832 | 2017.10.26 18:00 | buy | 3418 | 2.76 | 1.17044 | 0.00000 | 0.00000 | ||
6833 | 2017.10.26 20:00 | buy | 3419 | 3.55 | 1.16831 | 0.00000 | 0.00000 | ||
6834 | 2017.10.26 21:00 | buy | 3420 | 4.34 | 1.16648 | 0.00000 | 0.00000 | ||
6835 | 2017.10.26 22:00 | buy | 3421 | 5.13 | 1.16594 | 0.00000 | 0.00000 | ||
6836 | 2017.10.26 23:00 | buy | 3422 | 5.92 | 1.16480 | 0.00000 | 0.00000 | ||
6837 | 2017.10.27 03:00 | buy | 3423 | 6.71 | 1.16387 | 0.00000 | 0.00000 | ||
6838 | 2017.10.27 04:00 | buy | 3424 | 7.50 | 1.16317 | 0.00000 | 0.00000 | ||
6839 | 2017.10.27 10:00 | buy | 3425 | 8.29 | 1.16243 | 0.00000 | 0.00000 | ||
6840 | 2017.10.27 15:00 | buy | 3426 | 9.08 | 1.16086 | 0.00000 | 0.00000 | ||
6841 | 2017.10.27 16:00 | buy | 3427 | 9.87 | 1.15998 | 0.00000 | 0.00000 | ||
6842 | 2017.10.27 17:00 | buy | 3428 | 10.66 | 1.15813 | 0.00000 | 0.00000 | ||
6843 | 2017.10.30 11:00 | close | 3428 | 10.66 | 1.16335 | 0.00000 | 0.00000 | 5486.06 | 125401.99 |
6844 | 2017.10.30 11:00 | close | 3427 | 9.87 | 1.16335 | 0.00000 | 0.00000 | 3253.55 | 128655.53 |
6845 | 2017.10.30 11:00 | close | 3426 | 9.08 | 1.16335 | 0.00000 | 0.00000 | 2194.09 | 130849.63 |
6846 | 2017.10.30 11:00 | close | 3425 | 8.29 | 1.16335 | 0.00000 | 0.00000 | 701.67 | 131551.29 |
6847 | 2017.10.30 11:00 | close | 3424 | 7.50 | 1.16335 | 0.00000 | 0.00000 | 79.80 | 131631.09 |
6848 | 2017.10.30 11:00 | close | 3423 | 6.71 | 1.16335 | 0.00000 | 0.00000 | -398.31 | 131232.79 |
6849 | 2017.10.30 11:00 | close | 3422 | 5.92 | 1.16335 | 0.00000 | 0.00000 | -945.54 | 130287.24 |
6850 | 2017.10.30 11:00 | close | 3421 | 5.13 | 1.16335 | 0.00000 | 0.00000 | -1404.18 | 128883.06 |
6851 | 2017.10.30 11:00 | close | 3420 | 4.34 | 1.16335 | 0.00000 | 0.00000 | -1422.30 | 127460.75 |
6852 | 2017.10.30 11:00 | close | 3419 | 3.55 | 1.16335 | 0.00000 | 0.00000 | -1813.06 | 125647.70 |
6853 | 2017.10.30 11:00 | close | 3418 | 2.76 | 1.16335 | 0.00000 | 0.00000 | -1997.47 | 123650.23 |
6854 | 2017.10.30 11:00 | close | 3417 | 1.97 | 1.16335 | 0.00000 | 0.00000 | -1738.96 | 121911.27 |
6855 | 2017.10.30 11:00 | close | 3416 | 1.18 | 1.16335 | 0.00000 | 0.00000 | -1622.17 | 120289.10 |
6856 | 2017.10.30 11:00 | close | 3415 | 0.39 | 1.16335 | 0.00000 | 0.00000 | -712.03 | 119577.07 |
6857 | 2017.10.31 23:00 | buy | 3429 | 0.39 | 1.16463 | 0.00000 | 0.00000 | ||
6858 | 2017.11.01 00:08 | close | 3429 | 0.39 | 1.16513 | 0.00000 | 0.00000 | 16.63 | 119593.70 |
6859 | 2017.11.01 22:00 | sell | 3430 | 0.39 | 1.16202 | 0.00000 | 0.00000 | ||
6860 | 2017.11.02 00:18 | close | 3430 | 0.39 | 1.16151 | 0.00000 | 0.00000 | 26.16 | 119619.86 |
6861 | 2017.11.02 22:00 | buy | 3431 | 0.39 | 1.16625 | 0.00000 | 0.00000 | ||
6862 | 2017.11.03 08:08 | close | 3431 | 0.39 | 1.16678 | 0.00000 | 0.00000 | 17.80 | 119637.66 |
6863 | 2017.11.03 08:08 | buy | 3432 | 0.39 | 1.16687 | 0.00000 | 0.00000 | ||
6864 | 2017.11.03 09:00 | buy | 3433 | 1.18 | 1.16613 | 0.00000 | 0.00000 | ||
6865 | 2017.11.03 10:00 | buy | 3434 | 1.97 | 1.16474 | 0.00000 | 0.00000 | ||
6866 | 2017.11.03 17:00 | buy | 3435 | 2.76 | 1.16102 | 0.00000 | 0.00000 | ||
6867 | 2017.11.03 20:00 | buy | 3436 | 3.55 | 1.16036 | 0.00000 | 0.00000 | ||
6868 | 2017.11.06 14:00 | buy | 3437 | 4.34 | 1.15934 | 0.00000 | 0.00000 | ||
6869 | 2017.11.06 16:00 | buy | 3438 | 5.13 | 1.15863 | 0.00000 | 0.00000 | ||
6870 | 2017.11.06 20:00 | close | 3438 | 5.13 | 1.16117 | 0.00000 | 0.00000 | 1303.02 | 120940.68 |
6871 | 2017.11.06 20:00 | close | 3437 | 4.34 | 1.16117 | 0.00000 | 0.00000 | 794.22 | 121734.90 |
6872 | 2017.11.06 20:00 | close | 3436 | 3.55 | 1.16117 | 0.00000 | 0.00000 | 261.42 | 121996.33 |
6873 | 2017.11.06 20:00 | close | 3435 | 2.76 | 1.16117 | 0.00000 | 0.00000 | 21.09 | 122017.41 |
6874 | 2017.11.06 20:00 | close | 3434 | 1.97 | 1.16117 | 0.00000 | 0.00000 | -717.79 | 121299.62 |
6875 | 2017.11.06 20:00 | close | 3433 | 1.18 | 1.16117 | 0.00000 | 0.00000 | -593.96 | 120705.66 |
6876 | 2017.11.06 20:00 | close | 3432 | 0.39 | 1.16117 | 0.00000 | 0.00000 | -225.17 | 120480.49 |
6877 | 2017.11.08 22:00 | sell | 3439 | 0.40 | 1.15953 | 0.00000 | 0.00000 | ||
6878 | 2017.11.09 02:26 | close | 3439 | 0.40 | 1.15903 | 0.00000 | 0.00000 | 26.43 | 120506.92 |
6879 | 2017.11.09 02:26 | sell | 3440 | 0.40 | 1.15894 | 0.00000 | 0.00000 | ||
6880 | 2017.11.09 05:00 | sell | 3441 | 1.20 | 1.15959 | 0.00000 | 0.00000 | ||
6881 | 2017.11.09 06:00 | close | 3441 | 1.20 | 1.15929 | 0.00000 | 0.00000 | 36.00 | 120542.92 |
6882 | 2017.11.09 06:00 | close | 3440 | 0.40 | 1.15929 | 0.00000 | 0.00000 | -14.00 | 120528.92 |
6883 | 2017.11.09 22:00 | buy | 3442 | 0.40 | 1.16494 | 0.00000 | 0.00000 | ||
6884 | 2017.11.09 23:00 | buy | 3443 | 1.20 | 1.16435 | 0.00000 | 0.00000 | ||
6885 | 2017.11.10 02:00 | close | 3443 | 1.20 | 1.16464 | 0.00000 | 0.00000 | 25.97 | 120554.89 |
6886 | 2017.11.10 02:00 | close | 3442 | 0.40 | 1.16464 | 0.00000 | 0.00000 | -14.94 | 120539.94 |
6887 | 2017.11.10 02:00 | buy | 3444 | 0.40 | 1.16471 | 0.00000 | 0.00000 | ||
6888 | 2017.11.10 02:11 | close | 3444 | 0.40 | 1.16522 | 0.00000 | 0.00000 | 20.40 | 120560.34 |
6889 | 2017.11.10 04:00 | sell | 3445 | 0.40 | 1.16459 | 0.00000 | 0.00000 | ||
6890 | 2017.11.10 09:14 | close | 3445 | 0.40 | 1.16409 | 0.00000 | 0.00000 | 20.00 | 120580.34 |
6891 | 2017.11.10 18:00 | sell | 3446 | 0.40 | 1.16613 | 0.00000 | 0.00000 | ||
6892 | 2017.11.10 18:10 | close | 3446 | 0.40 | 1.16563 | 0.00000 | 0.00000 | 20.00 | 120600.34 |
6893 | 2017.11.10 18:10 | sell | 3447 | 0.40 | 1.16551 | 0.00000 | 0.00000 | ||
6894 | 2017.11.10 21:00 | sell | 3448 | 1.20 | 1.16606 | 0.00000 | 0.00000 | ||
6895 | 2017.11.10 22:00 | sell | 3449 | 2.00 | 1.16665 | 0.00000 | 0.00000 | ||
6896 | 2017.11.13 00:00 | close | 3449 | 2.00 | 1.16582 | 0.00000 | 0.00000 | 176.72 | 120777.06 |
6897 | 2017.11.13 00:00 | close | 3448 | 1.20 | 1.16582 | 0.00000 | 0.00000 | 35.23 | 120812.30 |
6898 | 2017.11.13 00:00 | close | 3447 | 0.40 | 1.16582 | 0.00000 | 0.00000 | -10.26 | 120802.04 |
6899 | 2017.11.13 02:00 | buy | 3450 | 0.40 | 1.16619 | 0.00000 | 0.00000 | ||
6900 | 2017.11.13 03:00 | buy | 3451 | 1.20 | 1.16497 | 0.00000 | 0.00000 | ||
6901 | 2017.11.13 06:00 | close | 3451 | 1.20 | 1.16552 | 0.00000 | 0.00000 | 66.00 | 120868.04 |
6902 | 2017.11.13 06:00 | close | 3450 | 0.40 | 1.16552 | 0.00000 | 0.00000 | -26.80 | 120841.24 |
6903 | 2017.11.13 22:00 | buy | 3452 | 0.40 | 1.16679 | 0.00000 | 0.00000 | ||
6904 | 2017.11.14 02:38 | close | 3452 | 0.40 | 1.16729 | 0.00000 | 0.00000 | 17.06 | 120858.30 |
6905 | 2017.11.14 03:00 | buy | 3453 | 0.40 | 1.16720 | 0.00000 | 0.00000 | ||
6906 | 2017.11.14 09:00 | buy | 3454 | 1.20 | 1.16659 | 0.00000 | 0.00000 | ||
6907 | 2017.11.14 10:00 | close | 3454 | 1.20 | 1.16894 | 0.00000 | 0.00000 | 282.00 | 121140.30 |
6908 | 2017.11.14 10:00 | close | 3453 | 0.40 | 1.16894 | 0.00000 | 0.00000 | 69.60 | 121209.90 |
6909 | 2017.11.14 19:54 | buy | 3455 | 0.40 | 1.17782 | 0.00000 | 0.00000 | ||
6910 | 2017.11.14 19:58 | close | 3455 | 0.40 | 1.17839 | 0.00000 | 0.00000 | 22.80 | 121232.70 |
6911 | 2017.11.14 19:58 | buy | 3456 | 0.40 | 1.17847 | 0.00000 | 0.00000 | ||
6912 | 2017.11.14 20:06 | close | 3456 | 0.40 | 1.17897 | 0.00000 | 0.00000 | 20.00 | 121252.70 |
6913 | 2017.11.14 21:00 | buy | 3457 | 0.40 | 1.18011 | 0.00000 | 0.00000 | ||
6914 | 2017.11.14 22:00 | buy | 3458 | 1.20 | 1.17952 | 0.00000 | 0.00000 | ||
6915 | 2017.11.15 08:00 | buy | 3459 | 2.00 | 1.17876 | 0.00000 | 0.00000 | ||
6916 | 2017.11.15 09:00 | close | 3459 | 2.00 | 1.17924 | 0.00000 | 0.00000 | 96.00 | 121348.70 |
6917 | 2017.11.15 09:00 | close | 3458 | 1.20 | 1.17924 | 0.00000 | 0.00000 | -42.43 | 121306.26 |
6918 | 2017.11.15 09:00 | close | 3457 | 0.40 | 1.17924 | 0.00000 | 0.00000 | -37.74 | 121268.52 |
6919 | 2017.11.15 11:03 | buy | 3460 | 0.40 | 1.18467 | 0.00000 | 0.00000 | ||
6920 | 2017.11.15 11:44 | close | 3460 | 0.40 | 1.18519 | 0.00000 | 0.00000 | 20.80 | 121289.32 |
6921 | 2017.11.15 11:44 | buy | 3461 | 0.40 | 1.18527 | 0.00000 | 0.00000 | ||
6922 | 2017.11.15 12:00 | buy | 3462 | 1.20 | 1.18404 | 0.00000 | 0.00000 | ||
6923 | 2017.11.15 13:00 | close | 3462 | 1.20 | 1.18461 | 0.00000 | 0.00000 | 68.40 | 121357.72 |
6924 | 2017.11.15 13:00 | close | 3461 | 0.40 | 1.18461 | 0.00000 | 0.00000 | -26.40 | 121331.32 |
6925 | 2017.11.16 10:00 | sell | 3463 | 0.40 | 1.17715 | 0.00000 | 0.00000 | ||
6926 | 2017.11.16 11:00 | sell | 3464 | 1.20 | 1.17893 | 0.00000 | 0.00000 | ||
6927 | 2017.11.16 12:00 | close | 3464 | 1.20 | 1.17770 | 0.00000 | 0.00000 | 147.60 | 121478.92 |
6928 | 2017.11.16 12:00 | close | 3463 | 0.40 | 1.17770 | 0.00000 | 0.00000 | -22.00 | 121456.92 |
6929 | 2017.11.21 02:00 | sell | 3465 | 0.40 | 1.17372 | 0.00000 | 0.00000 | ||
6930 | 2017.11.21 03:00 | sell | 3466 | 1.20 | 1.17430 | 0.00000 | 0.00000 | ||
6931 | 2017.11.21 04:00 | close | 3466 | 1.20 | 1.17347 | 0.00000 | 0.00000 | 99.60 | 121556.52 |
6932 | 2017.11.21 04:00 | close | 3465 | 0.40 | 1.17347 | 0.00000 | 0.00000 | 10.00 | 121566.52 |
6933 | 2017.11.21 08:00 | sell | 3467 | 0.40 | 1.17416 | 0.00000 | 0.00000 | ||
6934 | 2017.11.21 09:46 | close | 3467 | 0.40 | 1.17366 | 0.00000 | 0.00000 | 20.00 | 121586.52 |
6935 | 2017.11.22 12:00 | sell | 3468 | 0.40 | 1.17565 | 0.00000 | 0.00000 | ||
6936 | 2017.11.22 12:24 | close | 3468 | 0.40 | 1.17515 | 0.00000 | 0.00000 | 20.00 | 121606.52 |
6937 | 2017.11.22 12:24 | sell | 3469 | 0.40 | 1.17505 | 0.00000 | 0.00000 | ||
6938 | 2017.11.22 14:11 | close | 3469 | 0.40 | 1.17451 | 0.00000 | 0.00000 | 21.60 | 121628.12 |
6939 | 2017.11.23 10:00 | sell | 3470 | 0.40 | 1.18265 | 0.00000 | 0.00000 | ||
6940 | 2017.11.23 11:00 | sell | 3471 | 1.21 | 1.18446 | 0.00000 | 0.00000 | ||
6941 | 2017.11.23 19:00 | sell | 3472 | 2.02 | 1.18505 | 0.00000 | 0.00000 | ||
6942 | 2017.11.24 03:00 | close | 3472 | 2.02 | 1.18439 | 0.00000 | 0.00000 | 144.15 | 121772.27 |
6943 | 2017.11.24 03:00 | close | 3471 | 1.21 | 1.18439 | 0.00000 | 0.00000 | 14.96 | 121787.22 |
6944 | 2017.11.24 03:00 | close | 3470 | 0.40 | 1.18439 | 0.00000 | 0.00000 | -67.46 | 121719.77 |
6945 | 2017.11.24 15:00 | buy | 3473 | 0.40 | 1.18749 | 0.00000 | 0.00000 | ||
6946 | 2017.11.24 15:22 | close | 3473 | 0.40 | 1.18800 | 0.00000 | 0.00000 | 20.40 | 121740.17 |
6947 | 2017.11.24 15:22 | buy | 3474 | 0.40 | 1.18810 | 0.00000 | 0.00000 | ||
6948 | 2017.11.24 15:48 | close | 3474 | 0.40 | 1.18867 | 0.00000 | 0.00000 | 22.80 | 121762.97 |
6949 | 2017.11.24 15:48 | buy | 3475 | 0.40 | 1.18884 | 0.00000 | 0.00000 | ||
6950 | 2017.11.24 15:49 | close | 3475 | 0.40 | 1.18934 | 0.00000 | 0.00000 | 20.00 | 121782.97 |
6951 | 2017.11.24 15:49 | buy | 3476 | 0.40 | 1.18942 | 0.00000 | 0.00000 | ||
6952 | 2017.11.24 16:07 | close | 3476 | 0.40 | 1.18992 | 0.00000 | 0.00000 | 20.00 | 121802.97 |
6953 | 2017.11.24 17:00 | sell | 3477 | 0.40 | 1.19192 | 0.00000 | 0.00000 | ||
6954 | 2017.11.24 18:00 | sell | 3478 | 1.21 | 1.19342 | 0.00000 | 0.00000 | ||
6955 | 2017.11.24 20:00 | close | 3478 | 1.21 | 1.19287 | 0.00000 | 0.00000 | 66.55 | 121869.52 |
6956 | 2017.11.24 20:00 | close | 3477 | 0.40 | 1.19287 | 0.00000 | 0.00000 | -38.00 | 121831.52 |
6957 | 2017.11.24 20:00 | sell | 3479 | 0.40 | 1.19276 | 0.00000 | 0.00000 | ||
6958 | 2017.11.27 01:00 | sell | 3480 | 1.21 | 1.19350 | 0.00000 | 0.00000 | ||
6959 | 2017.11.27 02:00 | close | 3480 | 1.21 | 1.19283 | 0.00000 | 0.00000 | 81.07 | 121912.59 |
6960 | 2017.11.27 02:00 | close | 3479 | 0.40 | 1.19283 | 0.00000 | 0.00000 | -0.66 | 121911.93 |
6961 | 2017.11.28 22:00 | sell | 3481 | 0.40 | 1.18375 | 0.00000 | 0.00000 | ||
6962 | 2017.11.29 01:00 | sell | 3482 | 1.21 | 1.18468 | 0.00000 | 0.00000 | ||
6963 | 2017.11.29 04:00 | close | 3482 | 1.21 | 1.18426 | 0.00000 | 0.00000 | 50.82 | 121962.75 |
6964 | 2017.11.29 04:00 | close | 3481 | 0.40 | 1.18426 | 0.00000 | 0.00000 | -18.26 | 121944.49 |
6965 | 2017.11.29 16:00 | buy | 3483 | 0.40 | 1.18384 | 0.00000 | 0.00000 | ||
6966 | 2017.11.29 17:14 | close | 3483 | 0.40 | 1.18441 | 0.00000 | 0.00000 | 22.80 | 121967.29 |
6967 | 2017.11.29 22:00 | sell | 3484 | 0.40 | 1.18624 | 0.00000 | 0.00000 | ||
6968 | 2017.11.29 22:28 | close | 3484 | 0.40 | 1.18574 | 0.00000 | 0.00000 | 20.00 | 121987.29 |
6969 | 2017.11.29 22:28 | sell | 3485 | 0.40 | 1.18565 | 0.00000 | 0.00000 | ||
6970 | 2017.11.29 22:59 | close | 3485 | 0.40 | 1.18515 | 0.00000 | 0.00000 | 20.00 | 122007.29 |
6971 | 2017.11.29 22:59 | sell | 3486 | 0.40 | 1.18503 | 0.00000 | 0.00000 | ||
6972 | 2017.11.30 04:00 | sell | 3487 | 1.21 | 1.18609 | 0.00000 | 0.00000 | ||
6973 | 2017.11.30 05:00 | sell | 3488 | 2.02 | 1.18661 | 0.00000 | 0.00000 | ||
6974 | 2017.11.30 11:00 | close | 3488 | 2.02 | 1.18470 | 0.00000 | 0.00000 | 385.82 | 122393.11 |
6975 | 2017.11.30 11:00 | close | 3487 | 1.21 | 1.18470 | 0.00000 | 0.00000 | 168.19 | 122561.30 |
6976 | 2017.11.30 11:00 | close | 3486 | 0.40 | 1.18470 | 0.00000 | 0.00000 | 19.63 | 122580.94 |
6977 | 2017.11.30 13:00 | buy | 3489 | 0.40 | 1.18320 | 0.00000 | 0.00000 | ||
6978 | 2017.11.30 13:27 | close | 3489 | 0.40 | 1.18370 | 0.00000 | 0.00000 | 20.00 | 122600.94 |
6979 | 2017.11.30 13:27 | buy | 3490 | 0.40 | 1.18381 | 0.00000 | 0.00000 | ||
6980 | 2017.11.30 14:09 | close | 3490 | 0.40 | 1.18432 | 0.00000 | 0.00000 | 20.40 | 122621.34 |
6981 | 2017.11.30 19:00 | sell | 3491 | 0.40 | 1.19004 | 0.00000 | 0.00000 | ||
6982 | 2017.11.30 19:07 | close | 3491 | 0.40 | 1.18954 | 0.00000 | 0.00000 | 20.00 | 122641.34 |
6983 | 2017.11.30 19:07 | sell | 3492 | 0.40 | 1.18947 | 0.00000 | 0.00000 | ||
6984 | 2017.11.30 19:14 | close | 3492 | 0.40 | 1.18897 | 0.00000 | 0.00000 | 20.00 | 122661.34 |
6985 | 2017.11.30 19:14 | sell | 3493 | 0.40 | 1.18886 | 0.00000 | 0.00000 | ||
6986 | 2017.11.30 21:00 | sell | 3494 | 1.21 | 1.19123 | 0.00000 | 0.00000 | ||
6987 | 2017.11.30 22:00 | close | 3494 | 1.21 | 1.18994 | 0.00000 | 0.00000 | 156.09 | 122817.43 |
6988 | 2017.11.30 22:00 | close | 3493 | 0.40 | 1.18994 | 0.00000 | 0.00000 | -43.20 | 122774.23 |
6989 | 2017.11.30 22:00 | buy | 3495 | 0.40 | 1.19000 | 0.00000 | 0.00000 | ||
6990 | 2017.11.30 22:08 | close | 3495 | 0.40 | 1.19050 | 0.00000 | 0.00000 | 20.00 | 122794.23 |
6991 | 2017.11.30 22:08 | buy | 3496 | 0.40 | 1.19060 | 0.00000 | 0.00000 | ||
6992 | 2017.11.30 23:24 | close | 3496 | 0.40 | 1.19110 | 0.00000 | 0.00000 | 20.00 | 122814.23 |
6993 | 2017.12.01 00:00 | buy | 3497 | 0.40 | 1.19046 | 0.00000 | 0.00000 | ||
6994 | 2017.12.01 01:00 | buy | 3498 | 1.21 | 1.18906 | 0.00000 | 0.00000 | ||
6995 | 2017.12.01 02:00 | close | 3498 | 1.21 | 1.18980 | 0.00000 | 0.00000 | 89.54 | 122903.77 |
6996 | 2017.12.01 02:00 | close | 3497 | 0.40 | 1.18980 | 0.00000 | 0.00000 | -26.40 | 122877.37 |
6997 | 2017.12.01 18:00 | buy | 3499 | 0.40 | 1.18662 | 0.00000 | 0.00000 | ||
6998 | 2017.12.01 18:02 | close | 3499 | 0.40 | 1.18713 | 0.00000 | 0.00000 | 20.40 | 122897.77 |
6999 | 2017.12.01 18:02 | buy | 3500 | 0.40 | 1.18726 | 0.00000 | 0.00000 | ||
7000 | 2017.12.01 18:08 | close | 3500 | 0.40 | 1.18777 | 0.00000 | 0.00000 | 20.40 | 122918.17 |
7001 | 2017.12.01 18:08 | buy | 3501 | 0.40 | 1.18787 | 0.00000 | 0.00000 | ||
7002 | 2017.12.01 18:08 | close | 3501 | 0.40 | 1.18838 | 0.00000 | 0.00000 | 20.40 | 122938.57 |
7003 | 2017.12.01 18:08 | buy | 3502 | 0.40 | 1.18840 | 0.00000 | 0.00000 | ||
7004 | 2017.12.01 18:08 | close | 3502 | 0.40 | 1.18890 | 0.00000 | 0.00000 | 20.00 | 122958.57 |
7005 | 2017.12.01 18:08 | buy | 3503 | 0.40 | 1.18899 | 0.00000 | 0.00000 | ||
7006 | 2017.12.01 18:09 | close | 3503 | 0.40 | 1.18951 | 0.00000 | 0.00000 | 20.80 | 122979.37 |
7007 | 2017.12.01 18:09 | buy | 3504 | 0.40 | 1.18956 | 0.00000 | 0.00000 | ||
7008 | 2017.12.01 18:10 | close | 3504 | 0.40 | 1.19007 | 0.00000 | 0.00000 | 20.40 | 122999.77 |
7009 | 2017.12.01 18:10 | buy | 3505 | 0.40 | 1.19018 | 0.00000 | 0.00000 | ||
7010 | 2017.12.01 18:12 | close | 3505 | 0.40 | 1.19078 | 0.00000 | 0.00000 | 24.00 | 123023.77 |
7011 | 2017.12.01 18:12 | buy | 3506 | 0.41 | 1.19088 | 0.00000 | 0.00000 | ||
7012 | 2017.12.01 18:18 | close | 3506 | 0.41 | 1.19138 | 0.00000 | 0.00000 | 20.50 | 123044.27 |
7013 | 2017.12.01 18:18 | buy | 3507 | 0.41 | 1.19148 | 0.00000 | 0.00000 | ||
7014 | 2017.12.01 18:19 | close | 3507 | 0.41 | 1.19200 | 0.00000 | 0.00000 | 21.32 | 123065.59 |
7015 | 2017.12.01 18:19 | buy | 3508 | 0.41 | 1.19210 | 0.00000 | 0.00000 | ||
7016 | 2017.12.01 18:27 | close | 3508 | 0.41 | 1.19261 | 0.00000 | 0.00000 | 20.91 | 123086.50 |
7017 | 2017.12.01 18:27 | buy | 3509 | 0.41 | 1.19278 | 0.00000 | 0.00000 | ||
7018 | 2017.12.01 18:29 | close | 3509 | 0.41 | 1.19330 | 0.00000 | 0.00000 | 21.32 | 123107.82 |
7019 | 2017.12.01 18:29 | buy | 3510 | 0.41 | 1.19342 | 0.00000 | 0.00000 | ||
7020 | 2017.12.01 19:00 | buy | 3511 | 1.23 | 1.19085 | 0.00000 | 0.00000 | ||
7021 | 2017.12.01 21:00 | buy | 3512 | 2.05 | 1.18957 | 0.00000 | 0.00000 | ||
7022 | 2017.12.04 00:00 | buy | 3513 | 2.87 | 1.18617 | 0.00000 | 0.00000 | ||
7023 | 2017.12.04 10:00 | buy | 3514 | 3.69 | 1.18507 | 0.00000 | 0.00000 | ||
7024 | 2017.12.04 17:00 | buy | 3515 | 4.51 | 1.18435 | 0.00000 | 0.00000 | ||
7025 | 2017.12.05 00:00 | close | 3515 | 4.51 | 1.18655 | 0.00000 | 0.00000 | 959.01 | 124066.82 |
7026 | 2017.12.05 00:00 | close | 3514 | 3.69 | 1.18655 | 0.00000 | 0.00000 | 518.96 | 124585.78 |
7027 | 2017.12.05 00:00 | close | 3513 | 2.87 | 1.18655 | 0.00000 | 0.00000 | 87.94 | 124673.72 |
7028 | 2017.12.05 00:00 | close | 3512 | 2.05 | 1.18655 | 0.00000 | 0.00000 | -649.28 | 124024.44 |
7029 | 2017.12.05 00:00 | close | 3511 | 1.23 | 1.18655 | 0.00000 | 0.00000 | -547.01 | 123477.44 |
7030 | 2017.12.05 00:00 | close | 3510 | 0.41 | 1.18655 | 0.00000 | 0.00000 | -287.71 | 123189.73 |
7031 | 2017.12.05 23:00 | sell | 3516 | 0.41 | 1.18240 | 0.00000 | 0.00000 | ||
7032 | 2017.12.06 02:00 | sell | 3517 | 1.23 | 1.18305 | 0.00000 | 0.00000 | ||
7033 | 2017.12.06 03:00 | close | 3517 | 1.23 | 1.18218 | 0.00000 | 0.00000 | 107.01 | 123296.74 |
7034 | 2017.12.06 03:00 | close | 3516 | 0.41 | 1.18218 | 0.00000 | 0.00000 | 11.22 | 123307.96 |
7035 | 2017.12.06 23:00 | sell | 3518 | 0.41 | 1.17957 | 0.00000 | 0.00000 | ||
7036 | 2017.12.07 01:00 | sell | 3519 | 1.23 | 1.18029 | 0.00000 | 0.00000 | ||
7037 | 2017.12.07 03:00 | close | 3519 | 1.23 | 1.17969 | 0.00000 | 0.00000 | 73.80 | 123381.76 |
7038 | 2017.12.07 03:00 | close | 3518 | 0.41 | 1.17969 | 0.00000 | 0.00000 | 1.67 | 123383.43 |
7039 | 2017.12.07 21:00 | sell | 3520 | 0.41 | 1.17962 | 0.00000 | 0.00000 | ||
7040 | 2017.12.07 21:04 | close | 3520 | 0.41 | 1.17912 | 0.00000 | 0.00000 | 20.50 | 123403.93 |
7041 | 2017.12.07 21:04 | sell | 3521 | 0.41 | 1.17896 | 0.00000 | 0.00000 | ||
7042 | 2017.12.07 21:11 | close | 3521 | 0.41 | 1.17845 | 0.00000 | 0.00000 | 20.91 | 123424.84 |
7043 | 2017.12.07 21:11 | sell | 3522 | 0.41 | 1.17833 | 0.00000 | 0.00000 | ||
7044 | 2017.12.07 21:35 | close | 3522 | 0.41 | 1.17783 | 0.00000 | 0.00000 | 20.50 | 123445.34 |
7045 | 2017.12.07 21:35 | sell | 3523 | 0.41 | 1.17773 | 0.00000 | 0.00000 | ||
7046 | 2017.12.08 01:28 | close | 3523 | 0.41 | 1.17723 | 0.00000 | 0.00000 | 22.70 | 123468.04 |
7047 | 2017.12.08 06:00 | sell | 3524 | 0.41 | 1.17674 | 0.00000 | 0.00000 | ||
7048 | 2017.12.08 06:55 | close | 3524 | 0.41 | 1.17623 | 0.00000 | 0.00000 | 20.91 | 123488.95 |
7049 | 2017.12.08 07:00 | sell | 3525 | 0.41 | 1.17618 | 0.00000 | 0.00000 | ||
7050 | 2017.12.08 08:31 | close | 3525 | 0.41 | 1.17568 | 0.00000 | 0.00000 | 20.50 | 123509.45 |
7051 | 2017.12.11 13:00 | buy | 3526 | 0.41 | 1.17992 | 0.00000 | 0.00000 | ||
7052 | 2017.12.11 14:00 | buy | 3527 | 1.23 | 1.17925 | 0.00000 | 0.00000 | ||
7053 | 2017.12.11 16:00 | buy | 3528 | 2.05 | 1.17789 | 0.00000 | 0.00000 | ||
7054 | 2017.12.11 17:00 | close | 3528 | 2.05 | 1.17951 | 0.00000 | 0.00000 | 332.10 | 123841.55 |
7055 | 2017.12.11 17:00 | close | 3527 | 1.23 | 1.17951 | 0.00000 | 0.00000 | 31.98 | 123873.53 |
7056 | 2017.12.11 17:00 | close | 3526 | 0.41 | 1.17951 | 0.00000 | 0.00000 | -16.81 | 123856.72 |
7057 | 2017.12.12 06:00 | sell | 3529 | 0.41 | 1.17687 | 0.00000 | 0.00000 | ||
7058 | 2017.12.12 09:00 | sell | 3530 | 1.23 | 1.17762 | 0.00000 | 0.00000 | ||
7059 | 2017.12.12 10:00 | close | 3530 | 1.23 | 1.17723 | 0.00000 | 0.00000 | 47.97 | 123904.69 |
7060 | 2017.12.12 10:00 | close | 3529 | 0.41 | 1.17723 | 0.00000 | 0.00000 | -14.76 | 123889.93 |
7061 | 2017.12.12 23:00 | sell | 3531 | 0.41 | 1.17451 | 0.00000 | 0.00000 | ||
7062 | 2017.12.13 00:01 | close | 3531 | 0.41 | 1.17401 | 0.00000 | 0.00000 | 22.70 | 123912.63 |
7063 | 2017.12.13 00:01 | sell | 3532 | 0.41 | 1.17392 | 0.00000 | 0.00000 | ||
7064 | 2017.12.13 03:00 | sell | 3533 | 1.23 | 1.17474 | 0.00000 | 0.00000 | ||
7065 | 2017.12.13 04:00 | close | 3533 | 1.23 | 1.17439 | 0.00000 | 0.00000 | 43.05 | 123955.68 |
7066 | 2017.12.13 04:00 | close | 3532 | 0.41 | 1.17439 | 0.00000 | 0.00000 | -19.27 | 123936.41 |
7067 | 2017.12.15 08:00 | sell | 3534 | 0.41 | 1.17836 | 0.00000 | 0.00000 | ||
7068 | 2017.12.15 10:00 | sell | 3535 | 1.23 | 1.17918 | 0.00000 | 0.00000 | ||
7069 | 2017.12.15 11:00 | close | 3535 | 1.23 | 1.17842 | 0.00000 | 0.00000 | 93.48 | 124029.89 |
7070 | 2017.12.15 11:00 | close | 3534 | 0.41 | 1.17842 | 0.00000 | 0.00000 | -2.46 | 124027.43 |
7071 | 2017.12.20 01:00 | buy | 3536 | 0.41 | 1.18425 | 0.00000 | 0.00000 | ||
7072 | 2017.12.20 08:03 | close | 3536 | 0.41 | 1.18475 | 0.00000 | 0.00000 | 20.50 | 124047.93 |
7073 | 2017.12.20 08:03 | buy | 3537 | 0.41 | 1.18485 | 0.00000 | 0.00000 | ||
7074 | 2017.12.20 09:00 | buy | 3538 | 1.23 | 1.18303 | 0.00000 | 0.00000 | ||
7075 | 2017.12.20 10:00 | close | 3538 | 1.23 | 1.18415 | 0.00000 | 0.00000 | 137.76 | 124185.69 |
7076 | 2017.12.20 10:00 | close | 3537 | 0.41 | 1.18415 | 0.00000 | 0.00000 | -28.70 | 124156.99 |
7077 | 2017.12.20 23:00 | buy | 3539 | 0.41 | 1.18792 | 0.00000 | 0.00000 | ||
7078 | 2017.12.21 00:00 | buy | 3540 | 1.23 | 1.18713 | 0.00000 | 0.00000 | ||
7079 | 2017.12.21 02:00 | close | 3540 | 1.23 | 1.18776 | 0.00000 | 0.00000 | 77.49 | 124234.48 |
7080 | 2017.12.21 02:00 | close | 3539 | 0.41 | 1.18776 | 0.00000 | 0.00000 | -15.61 | 124218.87 |
7081 | 2017.12.22 09:00 | buy | 3541 | 0.41 | 1.18574 | 0.00000 | 0.00000 | ||
7082 | 2017.12.22 12:00 | buy | 3542 | 1.23 | 1.18497 | 0.00000 | 0.00000 | ||
7083 | 2017.12.22 16:00 | close | 3542 | 1.23 | 1.18545 | 0.00000 | 0.00000 | 59.04 | 124277.91 |
7084 | 2017.12.22 16:00 | close | 3541 | 0.41 | 1.18545 | 0.00000 | 0.00000 | -11.89 | 124266.02 |
7085 | 2017.12.26 06:00 | buy | 3543 | 0.41 | 1.18719 | 0.00000 | 0.00000 | ||
7086 | 2017.12.26 12:00 | buy | 3544 | 1.23 | 1.18618 | 0.00000 | 0.00000 | ||
7087 | 2017.12.26 14:00 | buy | 3545 | 2.05 | 1.18523 | 0.00000 | 0.00000 | ||
7088 | 2017.12.26 17:00 | close | 3545 | 2.05 | 1.18770 | 0.00000 | 0.00000 | 506.35 | 124772.37 |
7089 | 2017.12.26 17:00 | close | 3544 | 1.23 | 1.18770 | 0.00000 | 0.00000 | 186.96 | 124959.33 |
7090 | 2017.12.26 17:00 | close | 3543 | 0.41 | 1.18770 | 0.00000 | 0.00000 | 20.91 | 124980.24 |
7091 | 2017.12.26 23:00 | buy | 3546 | 0.41 | 1.18639 | 0.00000 | 0.00000 | ||
7092 | 2017.12.27 00:00 | buy | 3547 | 1.24 | 1.18589 | 0.00000 | 0.00000 | ||
7093 | 2017.12.27 03:00 | close | 3547 | 1.24 | 1.18627 | 0.00000 | 0.00000 | 47.12 | 125027.36 |
7094 | 2017.12.27 03:00 | close | 3546 | 0.41 | 1.18627 | 0.00000 | 0.00000 | -7.94 | 125019.42 |
7095 | 2017.12.29 04:00 | sell | 3548 | 0.41 | 1.19422 | 0.00000 | 0.00000 | ||
7096 | 2017.12.29 05:00 | sell | 3549 | 1.24 | 1.19476 | 0.00000 | 0.00000 | ||
7097 | 2017.12.29 06:00 | close | 3549 | 1.24 | 1.19436 | 0.00000 | 0.00000 | 49.60 | 125069.02 |
7098 | 2017.12.29 06:00 | close | 3548 | 0.41 | 1.19436 | 0.00000 | 0.00000 | -5.74 | 125063.28 |
7099 | 2017.12.29 09:00 | buy | 3550 | 0.41 | 1.19560 | 0.00000 | 0.00000 | ||
7100 | 2017.12.29 10:20 | close | 3550 | 0.41 | 1.19619 | 0.00000 | 0.00000 | 24.19 | 125087.47 |
7101 | 2017.12.29 14:00 | sell | 3551 | 0.41 | 1.19871 | 0.00000 | 0.00000 | ||
7102 | 2017.12.29 15:00 | sell | 3552 | 1.24 | 1.19949 | 0.00000 | 0.00000 | ||
7103 | 2017.12.29 16:00 | close | 3552 | 1.24 | 1.19877 | 0.00000 | 0.00000 | 89.28 | 125176.75 |
7104 | 2017.12.29 16:00 | close | 3551 | 0.41 | 1.19877 | 0.00000 | 0.00000 | -2.46 | 125174.29 |
7105 | 2017.12.29 16:00 | buy | 3553 | 0.41 | 1.19876 | 0.00000 | 0.00000 | ||
7106 | 2017.12.29 16:32 | close | 3553 | 0.41 | 1.19927 | 0.00000 | 0.00000 | 20.91 | 125195.20 |
7107 | 2017.12.29 16:32 | buy | 3554 | 0.41 | 1.19934 | 0.00000 | 0.00000 | ||
7108 | 2017.12.29 17:46 | close | 3554 | 0.41 | 1.19984 | 0.00000 | 0.00000 | 20.50 | 125215.70 |
7109 | 2017.12.29 17:46 | buy | 3555 | 0.41 | 1.19995 | 0.00000 | 0.00000 | ||
7110 | 2017.12.29 17:57 | close | 3555 | 0.41 | 1.20045 | 0.00000 | 0.00000 | 20.50 | 125236.20 |
7111 | 2017.12.29 17:57 | buy | 3556 | 0.41 | 1.20058 | 0.00000 | 0.00000 | ||
7112 | 2017.12.29 17:59 | close | 3556 | 0.41 | 1.20113 | 0.00000 | 0.00000 | 22.55 | 125258.75 |
7113 | 2017.12.29 17:59 | buy | 3557 | 0.41 | 1.20117 | 0.00000 | 0.00000 | ||
7114 | 2017.12.29 18:46 | close | 3557 | 0.41 | 1.20167 | 0.00000 | 0.00000 | 20.50 | 125279.25 |
7115 | 2017.12.29 18:46 | buy | 3558 | 0.41 | 1.20175 | 0.00000 | 0.00000 | ||
7116 | 2017.12.29 18:59 | close | 3558 | 0.41 | 1.20225 | 0.00000 | 0.00000 | 20.50 | 125299.75 |
7117 | 2017.12.29 18:59 | buy | 3559 | 0.41 | 1.20233 | 0.00000 | 0.00000 | ||
7118 | 2017.12.29 21:00 | buy | 3560 | 1.24 | 1.20145 | 0.00000 | 0.00000 | ||
7119 | 2017.12.29 23:00 | buy | 3561 | 2.07 | 1.19990 | 0.00000 | 0.00000 | ||
7120 | 2018.01.02 00:00 | close | 3561 | 2.07 | 1.20102 | 0.00000 | 0.00000 | 201.37 | 125501.12 |
7121 | 2018.01.02 00:00 | close | 3560 | 1.24 | 1.20102 | 0.00000 | 0.00000 | -71.57 | 125429.55 |
7122 | 2018.01.02 00:00 | close | 3559 | 0.41 | 1.20102 | 0.00000 | 0.00000 | -59.75 | 125369.80 |
7123 | 2018.01.02 13:00 | sell | 3562 | 0.41 | 1.20684 | 0.00000 | 0.00000 | ||
7124 | 2018.01.02 13:16 | close | 3562 | 0.41 | 1.20634 | 0.00000 | 0.00000 | 20.50 | 125390.30 |
7125 | 2018.01.02 13:16 | sell | 3563 | 0.41 | 1.20627 | 0.00000 | 0.00000 | ||
7126 | 2018.01.02 14:18 | close | 3563 | 0.41 | 1.20577 | 0.00000 | 0.00000 | 20.50 | 125410.80 |
7127 | 2018.01.04 03:00 | sell | 3564 | 0.41 | 1.20099 | 0.00000 | 0.00000 | ||
7128 | 2018.01.04 05:00 | sell | 3565 | 1.24 | 1.20176 | 0.00000 | 0.00000 | ||
7129 | 2018.01.04 09:00 | sell | 3566 | 2.07 | 1.20278 | 0.00000 | 0.00000 | ||
7130 | 2018.01.04 12:00 | sell | 3567 | 2.90 | 1.20432 | 0.00000 | 0.00000 | ||
7131 | 2018.01.04 13:00 | sell | 3568 | 3.73 | 1.20514 | 0.00000 | 0.00000 | ||
7132 | 2018.01.04 14:00 | sell | 3569 | 4.56 | 1.20620 | 0.00000 | 0.00000 | ||
7133 | 2018.01.04 15:00 | sell | 3570 | 5.39 | 1.20705 | 0.00000 | 0.00000 | ||
7134 | 2018.01.04 17:00 | sell | 3571 | 6.22 | 1.20821 | 0.00000 | 0.00000 | ||
7135 | 2018.01.05 09:00 | close | 3571 | 6.22 | 1.20579 | 0.00000 | 0.00000 | 1538.58 | 126949.38 |
7136 | 2018.01.05 09:00 | close | 3570 | 5.39 | 1.20579 | 0.00000 | 0.00000 | 708.03 | 127657.41 |
7137 | 2018.01.05 09:00 | close | 3569 | 4.56 | 1.20579 | 0.00000 | 0.00000 | 211.40 | 127868.81 |
7138 | 2018.01.05 09:00 | close | 3568 | 3.73 | 1.20579 | 0.00000 | 0.00000 | -222.46 | 127646.35 |
7139 | 2018.01.05 09:00 | close | 3567 | 2.90 | 1.20579 | 0.00000 | 0.00000 | -410.76 | 127235.60 |
7140 | 2018.01.05 09:00 | close | 3566 | 2.07 | 1.20579 | 0.00000 | 0.00000 | -611.97 | 126623.62 |
7141 | 2018.01.05 09:00 | close | 3565 | 1.24 | 1.20579 | 0.00000 | 0.00000 | -493.07 | 126130.55 |
7142 | 2018.01.05 09:00 | close | 3564 | 0.41 | 1.20579 | 0.00000 | 0.00000 | -194.60 | 125935.95 |
7143 | 2018.01.05 16:00 | sell | 3572 | 0.41 | 1.20520 | 0.00000 | 0.00000 | ||
7144 | 2018.01.05 16:07 | close | 3572 | 0.41 | 1.20470 | 0.00000 | 0.00000 | 20.50 | 125956.45 |
7145 | 2018.01.05 16:07 | sell | 3573 | 0.41 | 1.20451 | 0.00000 | 0.00000 | ||
7146 | 2018.01.05 16:07 | close | 3573 | 0.41 | 1.20389 | 0.00000 | 0.00000 | 25.42 | 125981.87 |
7147 | 2018.01.05 16:07 | sell | 3574 | 0.41 | 1.20389 | 0.00000 | 0.00000 | ||
7148 | 2018.01.05 16:11 | close | 3574 | 0.41 | 1.20339 | 0.00000 | 0.00000 | 20.50 | 126002.37 |
7149 | 2018.01.05 16:11 | sell | 3575 | 0.42 | 1.20331 | 0.00000 | 0.00000 | ||
7150 | 2018.01.05 16:16 | close | 3575 | 0.42 | 1.20280 | 0.00000 | 0.00000 | 21.42 | 126023.79 |
7151 | 2018.01.05 16:16 | sell | 3576 | 0.42 | 1.20272 | 0.00000 | 0.00000 | ||
7152 | 2018.01.05 17:41 | close | 3576 | 0.42 | 1.20222 | 0.00000 | 0.00000 | 21.00 | 126044.79 |
7153 | 2018.01.08 20:00 | sell | 3577 | 0.42 | 1.19773 | 0.00000 | 0.00000 | ||
7154 | 2018.01.08 20:13 | close | 3577 | 0.42 | 1.19718 | 0.00000 | 0.00000 | 23.10 | 126067.89 |
7155 | 2018.01.08 20:13 | sell | 3578 | 0.42 | 1.19709 | 0.00000 | 0.00000 | ||
7156 | 2018.01.08 20:27 | close | 3578 | 0.42 | 1.19659 | 0.00000 | 0.00000 | 21.00 | 126088.89 |
7157 | 2018.01.08 20:27 | sell | 3579 | 0.42 | 1.19648 | 0.00000 | 0.00000 | ||
7158 | 2018.01.08 20:42 | close | 3579 | 0.42 | 1.19592 | 0.00000 | 0.00000 | 23.52 | 126112.41 |
7159 | 2018.01.08 20:42 | sell | 3580 | 0.42 | 1.19581 | 0.00000 | 0.00000 | ||
7160 | 2018.01.08 23:00 | sell | 3581 | 1.26 | 1.19668 | 0.00000 | 0.00000 | ||
7161 | 2018.01.09 05:00 | sell | 3582 | 2.10 | 1.19726 | 0.00000 | 0.00000 | ||
7162 | 2018.01.09 08:00 | close | 3582 | 2.10 | 1.19659 | 0.00000 | 0.00000 | 140.70 | 126253.11 |
7163 | 2018.01.09 08:00 | close | 3581 | 1.26 | 1.19659 | 0.00000 | 0.00000 | 18.09 | 126271.20 |
7164 | 2018.01.09 08:00 | close | 3580 | 0.42 | 1.19659 | 0.00000 | 0.00000 | -30.51 | 126240.69 |
7165 | 2018.01.09 20:00 | sell | 3583 | 0.42 | 1.19212 | 0.00000 | 0.00000 | ||
7166 | 2018.01.09 21:00 | sell | 3584 | 1.26 | 1.19304 | 0.00000 | 0.00000 | ||
7167 | 2018.01.09 23:00 | sell | 3585 | 2.10 | 1.19375 | 0.00000 | 0.00000 | ||
7168 | 2018.01.10 02:00 | close | 3585 | 2.10 | 1.19292 | 0.00000 | 0.00000 | 185.56 | 126426.25 |
7169 | 2018.01.10 02:00 | close | 3584 | 1.26 | 1.19292 | 0.00000 | 0.00000 | 21.87 | 126448.12 |
7170 | 2018.01.10 02:00 | close | 3583 | 0.42 | 1.19292 | 0.00000 | 0.00000 | -31.35 | 126416.77 |
7171 | 2018.01.10 09:00 | buy | 3586 | 0.42 | 1.19299 | 0.00000 | 0.00000 | ||
7172 | 2018.01.10 09:12 | close | 3586 | 0.42 | 1.19349 | 0.00000 | 0.00000 | 21.00 | 126437.77 |
7173 | 2018.01.10 09:12 | buy | 3587 | 0.42 | 1.19358 | 0.00000 | 0.00000 | ||
7174 | 2018.01.10 09:21 | close | 3587 | 0.42 | 1.19408 | 0.00000 | 0.00000 | 21.00 | 126458.77 |
7175 | 2018.01.10 09:21 | buy | 3588 | 0.42 | 1.19420 | 0.00000 | 0.00000 | ||
7176 | 2018.01.10 10:00 | buy | 3589 | 1.26 | 1.19366 | 0.00000 | 0.00000 | ||
7177 | 2018.01.10 11:00 | close | 3589 | 1.26 | 1.19462 | 0.00000 | 0.00000 | 120.96 | 126579.73 |
7178 | 2018.01.10 11:00 | close | 3588 | 0.42 | 1.19462 | 0.00000 | 0.00000 | 17.64 | 126597.37 |
7179 | 2018.01.10 15:00 | sell | 3590 | 0.42 | 1.19979 | 0.00000 | 0.00000 | ||
7180 | 2018.01.10 15:01 | close | 3590 | 0.42 | 1.19927 | 0.00000 | 0.00000 | 21.84 | 126619.21 |
7181 | 2018.01.10 15:01 | sell | 3591 | 0.42 | 1.19918 | 0.00000 | 0.00000 | ||
7182 | 2018.01.10 16:33 | close | 3591 | 0.42 | 1.19864 | 0.00000 | 0.00000 | 22.68 | 126641.89 |
7183 | 2018.01.11 19:00 | sell | 3592 | 0.42 | 1.20344 | 0.00000 | 0.00000 | ||
7184 | 2018.01.11 22:47 | close | 3592 | 0.42 | 1.20293 | 0.00000 | 0.00000 | 21.42 | 126663.31 |
7185 | 2018.01.11 22:47 | buy | 3593 | 0.42 | 1.20291 | 0.00000 | 0.00000 | ||
7186 | 2018.01.11 23:01 | close | 3593 | 0.42 | 1.20341 | 0.00000 | 0.00000 | 21.00 | 126684.31 |
7187 | 2018.01.11 23:01 | buy | 3594 | 0.42 | 1.20349 | 0.00000 | 0.00000 | ||
7188 | 2018.01.12 00:56 | close | 3594 | 0.42 | 1.20399 | 0.00000 | 0.00000 | 17.91 | 126702.22 |
7189 | 2018.01.12 12:00 | sell | 3595 | 0.42 | 1.21253 | 0.00000 | 0.00000 | ||
7190 | 2018.01.12 12:14 | close | 3595 | 0.42 | 1.21203 | 0.00000 | 0.00000 | 21.00 | 126723.22 |
7191 | 2018.01.12 12:14 | sell | 3596 | 0.42 | 1.21193 | 0.00000 | 0.00000 | ||
7192 | 2018.01.12 14:00 | sell | 3597 | 1.26 | 1.21243 | 0.00000 | 0.00000 | ||
7193 | 2018.01.12 15:00 | sell | 3598 | 2.10 | 1.21336 | 0.00000 | 0.00000 | ||
7194 | 2018.01.12 16:00 | close | 3598 | 2.10 | 1.21209 | 0.00000 | 0.00000 | 266.70 | 126989.92 |
7195 | 2018.01.12 16:00 | close | 3597 | 1.26 | 1.21209 | 0.00000 | 0.00000 | 42.84 | 127032.76 |
7196 | 2018.01.12 16:00 | close | 3596 | 0.42 | 1.21209 | 0.00000 | 0.00000 | -6.72 | 127026.04 |
7197 | 2018.01.12 17:00 | buy | 3599 | 0.42 | 1.21387 | 0.00000 | 0.00000 | ||
7198 | 2018.01.12 17:01 | close | 3599 | 0.42 | 1.21438 | 0.00000 | 0.00000 | 21.42 | 127047.46 |
7199 | 2018.01.12 17:01 | buy | 3600 | 0.42 | 1.21450 | 0.00000 | 0.00000 | ||
7200 | 2018.01.12 17:51 | close | 3600 | 0.42 | 1.21517 | 0.00000 | 0.00000 | 28.14 | 127075.60 |
7201 | 2018.01.12 17:51 | buy | 3601 | 0.42 | 1.21531 | 0.00000 | 0.00000 | ||
7202 | 2018.01.12 19:00 | buy | 3602 | 1.26 | 1.21311 | 0.00000 | 0.00000 | ||
7203 | 2018.01.12 21:00 | close | 3602 | 1.26 | 1.21622 | 0.00000 | 0.00000 | 391.86 | 127467.46 |
7204 | 2018.01.12 21:00 | close | 3601 | 0.42 | 1.21622 | 0.00000 | 0.00000 | 38.22 | 127505.68 |
7205 | 2018.01.12 21:00 | buy | 3603 | 0.42 | 1.21633 | 0.00000 | 0.00000 | ||
7206 | 2018.01.12 21:14 | close | 3603 | 0.42 | 1.21689 | 0.00000 | 0.00000 | 23.52 | 127529.20 |
7207 | 2018.01.12 21:14 | buy | 3604 | 0.42 | 1.21699 | 0.00000 | 0.00000 | ||
7208 | 2018.01.12 21:31 | close | 3604 | 0.42 | 1.21749 | 0.00000 | 0.00000 | 21.00 | 127550.20 |
7209 | 2018.01.12 21:31 | buy | 3605 | 0.42 | 1.21759 | 0.00000 | 0.00000 | ||
7210 | 2018.01.12 21:31 | close | 3605 | 0.42 | 1.21813 | 0.00000 | 0.00000 | 22.68 | 127572.88 |
7211 | 2018.01.12 21:31 | buy | 3606 | 0.42 | 1.21826 | 0.00000 | 0.00000 | ||
7212 | 2018.01.12 22:58 | close | 3606 | 0.42 | 1.21876 | 0.00000 | 0.00000 | 21.00 | 127593.88 |
7213 | 2018.01.12 22:58 | buy | 3607 | 0.42 | 1.21888 | 0.00000 | 0.00000 | ||
7214 | 2018.01.12 23:04 | close | 3607 | 0.42 | 1.21941 | 0.00000 | 0.00000 | 22.26 | 127616.14 |
7215 | 2018.01.12 23:04 | buy | 3608 | 0.42 | 1.21952 | 0.00000 | 0.00000 | ||
7216 | 2018.01.12 23:04 | close | 3608 | 0.42 | 1.22004 | 0.00000 | 0.00000 | 21.84 | 127637.98 |
7217 | 2018.01.12 23:04 | buy | 3609 | 0.42 | 1.22017 | 0.00000 | 0.00000 | ||
7218 | 2018.01.12 23:05 | close | 3609 | 0.42 | 1.22071 | 0.00000 | 0.00000 | 22.68 | 127660.66 |
7219 | 2018.01.12 23:05 | buy | 3610 | 0.42 | 1.22089 | 0.00000 | 0.00000 | ||
7220 | 2018.01.12 23:05 | close | 3610 | 0.42 | 1.22141 | 0.00000 | 0.00000 | 21.84 | 127682.50 |
7221 | 2018.01.12 23:05 | buy | 3611 | 0.42 | 1.22132 | 0.00000 | 0.00000 | ||
7222 | 2018.01.12 23:05 | close | 3611 | 0.42 | 1.22184 | 0.00000 | 0.00000 | 21.84 | 127704.34 |
7223 | 2018.01.12 23:05 | buy | 3612 | 0.42 | 1.22187 | 0.00000 | 0.00000 | ||
7224 | 2018.01.15 00:00 | buy | 3613 | 1.27 | 1.21943 | 0.00000 | 0.00000 | ||
7225 | 2018.01.15 01:00 | close | 3613 | 1.27 | 1.22027 | 0.00000 | 0.00000 | 106.68 | 127811.02 |
7226 | 2018.01.15 01:00 | close | 3612 | 0.42 | 1.22027 | 0.00000 | 0.00000 | -70.29 | 127740.73 |
7227 | 2018.01.15 01:00 | buy | 3614 | 0.42 | 1.22045 | 0.00000 | 0.00000 | ||
7228 | 2018.01.15 01:00 | close | 3614 | 0.42 | 1.22098 | 0.00000 | 0.00000 | 22.26 | 127762.99 |
7229 | 2018.01.15 01:00 | buy | 3615 | 0.42 | 1.22106 | 0.00000 | 0.00000 | ||
7230 | 2018.01.15 02:00 | buy | 3616 | 1.27 | 1.21930 | 0.00000 | 0.00000 | ||
7231 | 2018.01.15 06:00 | close | 3616 | 1.27 | 1.22000 | 0.00000 | 0.00000 | 88.90 | 127851.89 |
7232 | 2018.01.15 06:00 | close | 3615 | 0.42 | 1.22000 | 0.00000 | 0.00000 | -44.52 | 127807.37 |
7233 | 2018.01.15 06:00 | buy | 3617 | 0.42 | 1.22010 | 0.00000 | 0.00000 | ||
7234 | 2018.01.15 06:38 | close | 3617 | 0.42 | 1.22060 | 0.00000 | 0.00000 | 21.00 | 127828.37 |
7235 | 2018.01.15 06:38 | buy | 3618 | 0.42 | 1.22073 | 0.00000 | 0.00000 | ||
7236 | 2018.01.15 07:17 | close | 3618 | 0.42 | 1.22123 | 0.00000 | 0.00000 | 21.00 | 127849.37 |
7237 | 2018.01.15 07:17 | buy | 3619 | 0.42 | 1.22133 | 0.00000 | 0.00000 | ||
7238 | 2018.01.15 07:18 | close | 3619 | 0.42 | 1.22193 | 0.00000 | 0.00000 | 25.20 | 127874.57 |
7239 | 2018.01.15 07:18 | buy | 3620 | 0.42 | 1.22207 | 0.00000 | 0.00000 | ||
7240 | 2018.01.15 07:18 | close | 3620 | 0.42 | 1.22258 | 0.00000 | 0.00000 | 21.42 | 127895.99 |
7241 | 2018.01.15 07:18 | buy | 3621 | 0.42 | 1.22265 | 0.00000 | 0.00000 | ||
7242 | 2018.01.15 07:18 | close | 3621 | 0.42 | 1.22317 | 0.00000 | 0.00000 | 21.84 | 127917.83 |
7243 | 2018.01.15 07:18 | buy | 3622 | 0.42 | 1.22328 | 0.00000 | 0.00000 | ||
7244 | 2018.01.15 07:18 | close | 3622 | 0.42 | 1.22378 | 0.00000 | 0.00000 | 21.00 | 127938.83 |
7245 | 2018.01.15 07:18 | buy | 3623 | 0.42 | 1.22386 | 0.00000 | 0.00000 | ||
7246 | 2018.01.15 08:00 | buy | 3624 | 1.27 | 1.22239 | 0.00000 | 0.00000 | ||
7247 | 2018.01.15 09:00 | buy | 3625 | 2.12 | 1.22095 | 0.00000 | 0.00000 | ||
7248 | 2018.01.15 11:00 | close | 3625 | 2.12 | 1.22313 | 0.00000 | 0.00000 | 462.16 | 128400.99 |
7249 | 2018.01.15 11:00 | close | 3624 | 1.27 | 1.22313 | 0.00000 | 0.00000 | 93.98 | 128494.97 |
7250 | 2018.01.15 11:00 | close | 3623 | 0.42 | 1.22313 | 0.00000 | 0.00000 | -30.66 | 128464.31 |
7251 | 2018.01.15 11:00 | sell | 3626 | 0.42 | 1.22314 | 0.00000 | 0.00000 | ||
7252 | 2018.01.15 12:00 | sell | 3627 | 1.27 | 1.22602 | 0.00000 | 0.00000 | ||
7253 | 2018.01.15 13:00 | sell | 3628 | 2.12 | 1.22743 | 0.00000 | 0.00000 | ||
7254 | 2018.01.15 14:00 | close | 3628 | 2.12 | 1.22565 | 0.00000 | 0.00000 | 377.36 | 128841.67 |
7255 | 2018.01.15 14:00 | close | 3627 | 1.27 | 1.22565 | 0.00000 | 0.00000 | 46.99 | 128888.66 |
7256 | 2018.01.15 14:00 | close | 3626 | 0.42 | 1.22565 | 0.00000 | 0.00000 | -105.42 | 128783.24 |
7257 | 2018.01.15 14:00 | sell | 3629 | 0.42 | 1.22553 | 0.00000 | 0.00000 | ||
7258 | 2018.01.15 15:00 | sell | 3630 | 1.27 | 1.22698 | 0.00000 | 0.00000 | ||
7259 | 2018.01.15 16:00 | sell | 3631 | 2.12 | 1.22830 | 0.00000 | 0.00000 | ||
7260 | 2018.01.15 17:00 | close | 3631 | 2.12 | 1.22625 | 0.00000 | 0.00000 | 434.60 | 129217.84 |
7261 | 2018.01.15 17:00 | close | 3630 | 1.27 | 1.22625 | 0.00000 | 0.00000 | 92.71 | 129310.55 |
7262 | 2018.01.15 17:00 | close | 3629 | 0.42 | 1.22625 | 0.00000 | 0.00000 | -30.24 | 129280.31 |
7263 | 2018.01.15 19:00 | sell | 3632 | 0.43 | 1.22657 | 0.00000 | 0.00000 | ||
7264 | 2018.01.15 20:00 | sell | 3633 | 1.29 | 1.22715 | 0.00000 | 0.00000 | ||
7265 | 2018.01.16 00:00 | close | 3633 | 1.29 | 1.22644 | 0.00000 | 0.00000 | 98.50 | 129378.82 |
7266 | 2018.01.16 00:00 | close | 3632 | 0.43 | 1.22644 | 0.00000 | 0.00000 | 7.89 | 129386.71 |
7267 | 2018.01.16 00:00 | buy | 3634 | 0.43 | 1.22644 | 0.00000 | 0.00000 | ||
7268 | 2018.01.16 01:22 | close | 3634 | 0.43 | 1.22694 | 0.00000 | 0.00000 | 21.50 | 129408.21 |
7269 | 2018.01.16 01:22 | buy | 3635 | 0.43 | 1.22705 | 0.00000 | 0.00000 | ||
7270 | 2018.01.16 03:00 | buy | 3636 | 1.29 | 1.22632 | 0.00000 | 0.00000 | ||
7271 | 2018.01.16 05:00 | close | 3636 | 1.29 | 1.22679 | 0.00000 | 0.00000 | 60.63 | 129468.84 |
7272 | 2018.01.16 05:00 | close | 3635 | 0.43 | 1.22679 | 0.00000 | 0.00000 | -11.18 | 129457.66 |
7273 | 2018.01.17 20:00 | buy | 3637 | 0.43 | 1.22526 | 0.00000 | 0.00000 | ||
7274 | 2018.01.17 20:05 | close | 3637 | 0.43 | 1.22576 | 0.00000 | 0.00000 | 21.50 | 129479.16 |
7275 | 2018.01.17 20:05 | buy | 3638 | 0.43 | 1.22589 | 0.00000 | 0.00000 | ||
7276 | 2018.01.17 20:14 | close | 3638 | 0.43 | 1.22639 | 0.00000 | 0.00000 | 21.50 | 129500.66 |
7277 | 2018.01.17 20:14 | buy | 3639 | 0.43 | 1.22650 | 0.00000 | 0.00000 | ||
7278 | 2018.01.17 20:32 | close | 3639 | 0.43 | 1.22700 | 0.00000 | 0.00000 | 21.50 | 129522.16 |
7279 | 2018.01.17 20:32 | buy | 3640 | 0.43 | 1.22713 | 0.00000 | 0.00000 | ||
7280 | 2018.01.17 20:36 | close | 3640 | 0.43 | 1.22763 | 0.00000 | 0.00000 | 21.50 | 129543.66 |
7281 | 2018.01.17 20:36 | buy | 3641 | 0.43 | 1.22776 | 0.00000 | 0.00000 | ||
7282 | 2018.01.17 20:50 | close | 3641 | 0.43 | 1.22829 | 0.00000 | 0.00000 | 22.79 | 129566.45 |
7283 | 2018.01.17 20:50 | buy | 3642 | 0.43 | 1.22838 | 0.00000 | 0.00000 | ||
7284 | 2018.01.17 21:00 | buy | 3643 | 1.29 | 1.22778 | 0.00000 | 0.00000 | ||
7285 | 2018.01.17 22:00 | buy | 3644 | 2.15 | 1.22384 | 0.00000 | 0.00000 | ||
7286 | 2018.01.17 23:00 | buy | 3645 | 3.01 | 1.22141 | 0.00000 | 0.00000 | ||
7287 | 2018.01.18 00:00 | buy | 3646 | 3.87 | 1.21856 | 0.00000 | 0.00000 | ||
7288 | 2018.01.18 01:00 | buy | 3647 | 4.73 | 1.21665 | 0.00000 | 0.00000 | ||
7289 | 2018.01.18 08:00 | close | 3647 | 4.73 | 1.22068 | 0.00000 | 0.00000 | 1906.19 | 131472.64 |
7290 | 2018.01.18 08:00 | close | 3646 | 3.87 | 1.22068 | 0.00000 | 0.00000 | 820.44 | 132293.08 |
7291 | 2018.01.18 08:00 | close | 3645 | 3.01 | 1.22068 | 0.00000 | 0.00000 | -286.19 | 132006.89 |
7292 | 2018.01.18 08:00 | close | 3644 | 2.15 | 1.22068 | 0.00000 | 0.00000 | -726.87 | 131280.02 |
7293 | 2018.01.18 08:00 | close | 3643 | 1.29 | 1.22068 | 0.00000 | 0.00000 | -944.38 | 130335.63 |
7294 | 2018.01.18 08:00 | close | 3642 | 0.43 | 1.22068 | 0.00000 | 0.00000 | -340.59 | 129995.04 |
7295 | 2018.01.18 20:00 | buy | 3648 | 0.43 | 1.22293 | 0.00000 | 0.00000 | ||
7296 | 2018.01.18 20:05 | close | 3648 | 0.43 | 1.22345 | 0.00000 | 0.00000 | 22.36 | 130017.40 |
7297 | 2018.01.18 20:05 | buy | 3649 | 0.43 | 1.22355 | 0.00000 | 0.00000 | ||
7298 | 2018.01.18 21:00 | buy | 3650 | 1.29 | 1.22272 | 0.00000 | 0.00000 | ||
7299 | 2018.01.18 22:00 | close | 3650 | 1.29 | 1.22435 | 0.00000 | 0.00000 | 210.27 | 130227.67 |
7300 | 2018.01.18 22:00 | close | 3649 | 0.43 | 1.22435 | 0.00000 | 0.00000 | 34.40 | 130262.07 |
7301 | 2018.01.18 22:00 | buy | 3651 | 0.43 | 1.22455 | 0.00000 | 0.00000 | ||
7302 | 2018.01.18 23:00 | buy | 3652 | 1.29 | 1.22395 | 0.00000 | 0.00000 | ||
7303 | 2018.01.19 04:00 | close | 3652 | 1.29 | 1.22435 | 0.00000 | 0.00000 | 42.11 | 130304.18 |
7304 | 2018.01.19 04:00 | close | 3651 | 0.43 | 1.22435 | 0.00000 | 0.00000 | -11.76 | 130292.41 |
7305 | 2018.01.19 14:00 | buy | 3653 | 0.43 | 1.22741 | 0.00000 | 0.00000 | ||
7306 | 2018.01.19 15:00 | buy | 3654 | 1.29 | 1.22582 | 0.00000 | 0.00000 | ||
7307 | 2018.01.19 16:00 | buy | 3655 | 2.15 | 1.22443 | 0.00000 | 0.00000 | ||
7308 | 2018.01.19 18:00 | buy | 3656 | 3.01 | 1.22222 | 0.00000 | 0.00000 | ||
7309 | 2018.01.22 00:00 | close | 3656 | 3.01 | 1.22702 | 0.00000 | 0.00000 | 1422.65 | 131715.06 |
7310 | 2018.01.22 00:00 | close | 3655 | 2.15 | 1.22702 | 0.00000 | 0.00000 | 541.03 | 132256.08 |
7311 | 2018.01.22 00:00 | close | 3654 | 1.29 | 1.22702 | 0.00000 | 0.00000 | 145.31 | 132401.39 |
7312 | 2018.01.22 00:00 | close | 3653 | 0.43 | 1.22702 | 0.00000 | 0.00000 | -19.93 | 132381.45 |
7313 | 2018.01.22 20:00 | buy | 3657 | 0.44 | 1.22444 | 0.00000 | 0.00000 | ||
7314 | 2018.01.22 20:42 | close | 3657 | 0.44 | 1.22494 | 0.00000 | 0.00000 | 22.00 | 132403.45 |
7315 | 2018.01.22 20:42 | buy | 3658 | 0.44 | 1.22502 | 0.00000 | 0.00000 | ||
7316 | 2018.01.22 21:17 | close | 3658 | 0.44 | 1.22553 | 0.00000 | 0.00000 | 22.44 | 132425.89 |
7317 | 2018.01.22 21:17 | buy | 3659 | 0.44 | 1.22561 | 0.00000 | 0.00000 | ||
7318 | 2018.01.22 23:43 | close | 3659 | 0.44 | 1.22612 | 0.00000 | 0.00000 | 22.44 | 132448.33 |
7319 | 2018.01.22 23:43 | buy | 3660 | 0.44 | 1.22624 | 0.00000 | 0.00000 | ||
7320 | 2018.01.23 02:00 | buy | 3661 | 1.32 | 1.22574 | 0.00000 | 0.00000 | ||
7321 | 2018.01.23 03:00 | close | 3661 | 1.32 | 1.22672 | 0.00000 | 0.00000 | 129.36 | 132577.69 |
7322 | 2018.01.23 03:00 | close | 3660 | 0.44 | 1.22672 | 0.00000 | 0.00000 | 17.88 | 132595.58 |
7323 | 2018.01.23 04:00 | sell | 3662 | 0.44 | 1.22662 | 0.00000 | 0.00000 | ||
7324 | 2018.01.23 04:15 | close | 3662 | 0.44 | 1.22610 | 0.00000 | 0.00000 | 22.88 | 132618.46 |
7325 | 2018.01.23 20:00 | buy | 3663 | 0.44 | 1.22803 | 0.00000 | 0.00000 | ||
7326 | 2018.01.23 20:30 | close | 3663 | 0.44 | 1.22855 | 0.00000 | 0.00000 | 22.88 | 132641.34 |
7327 | 2018.01.23 20:30 | buy | 3664 | 0.44 | 1.22863 | 0.00000 | 0.00000 | ||
7328 | 2018.01.23 21:43 | close | 3664 | 0.44 | 1.22915 | 0.00000 | 0.00000 | 22.88 | 132664.22 |
7329 | 2018.01.23 21:43 | buy | 3665 | 0.44 | 1.22926 | 0.00000 | 0.00000 | ||
7330 | 2018.01.23 23:07 | close | 3665 | 0.44 | 1.22976 | 0.00000 | 0.00000 | 22.00 | 132686.22 |
7331 | 2018.01.23 23:07 | buy | 3666 | 0.44 | 1.22987 | 0.00000 | 0.00000 | ||
7332 | 2018.01.24 01:37 | close | 3666 | 0.44 | 1.23037 | 0.00000 | 0.00000 | 18.76 | 132704.98 |
7333 | 2018.01.24 07:00 | buy | 3667 | 0.44 | 1.23225 | 0.00000 | 0.00000 | ||
7334 | 2018.01.24 08:12 | close | 3667 | 0.44 | 1.23277 | 0.00000 | 0.00000 | 22.88 | 132727.86 |
7335 | 2018.01.24 11:00 | buy | 3668 | 0.44 | 1.23409 | 0.00000 | 0.00000 | ||
7336 | 2018.01.24 11:20 | close | 3668 | 0.44 | 1.23459 | 0.00000 | 0.00000 | 22.00 | 132749.86 |
7337 | 2018.01.24 11:20 | buy | 3669 | 0.44 | 1.23467 | 0.00000 | 0.00000 | ||
7338 | 2018.01.24 11:20 | close | 3669 | 0.44 | 1.23517 | 0.00000 | 0.00000 | 22.00 | 132771.86 |
7339 | 2018.01.24 11:20 | buy | 3670 | 0.44 | 1.23524 | 0.00000 | 0.00000 | ||
7340 | 2018.01.24 12:00 | buy | 3671 | 1.32 | 1.23379 | 0.00000 | 0.00000 | ||
7341 | 2018.01.24 16:00 | close | 3671 | 1.32 | 1.23656 | 0.00000 | 0.00000 | 365.64 | 133137.50 |
7342 | 2018.01.24 16:00 | close | 3670 | 0.44 | 1.23656 | 0.00000 | 0.00000 | 58.08 | 133195.58 |
7343 | 2018.01.24 16:00 | buy | 3672 | 0.44 | 1.23666 | 0.00000 | 0.00000 | ||
7344 | 2018.01.24 16:03 | close | 3672 | 0.44 | 1.23718 | 0.00000 | 0.00000 | 22.88 | 133218.46 |
7345 | 2018.01.24 16:03 | buy | 3673 | 0.44 | 1.23732 | 0.00000 | 0.00000 | ||
7346 | 2018.01.24 16:09 | close | 3673 | 0.44 | 1.23785 | 0.00000 | 0.00000 | 23.32 | 133241.78 |
7347 | 2018.01.24 16:09 | buy | 3674 | 0.44 | 1.23802 | 0.00000 | 0.00000 | ||
7348 | 2018.01.24 16:30 | close | 3674 | 0.44 | 1.23852 | 0.00000 | 0.00000 | 22.00 | 133263.78 |
7349 | 2018.01.24 16:30 | buy | 3675 | 0.44 | 1.23866 | 0.00000 | 0.00000 | ||
7350 | 2018.01.24 16:32 | close | 3675 | 0.44 | 1.23918 | 0.00000 | 0.00000 | 22.88 | 133286.66 |
7351 | 2018.01.24 16:32 | buy | 3676 | 0.44 | 1.23927 | 0.00000 | 0.00000 | ||
7352 | 2018.01.24 17:04 | close | 3676 | 0.44 | 1.23977 | 0.00000 | 0.00000 | 22.00 | 133308.66 |
7353 | 2018.01.24 17:04 | buy | 3677 | 0.44 | 1.23987 | 0.00000 | 0.00000 | ||
7354 | 2018.01.24 18:00 | buy | 3678 | 1.32 | 1.23819 | 0.00000 | 0.00000 | ||
7355 | 2018.01.24 19:00 | close | 3678 | 1.32 | 1.23897 | 0.00000 | 0.00000 | 102.96 | 133411.62 |
7356 | 2018.01.24 19:00 | close | 3677 | 0.44 | 1.23897 | 0.00000 | 0.00000 | -39.60 | 133372.02 |
7357 | 2018.01.24 19:00 | buy | 3679 | 0.44 | 1.23906 | 0.00000 | 0.00000 | ||
7358 | 2018.01.24 19:08 | close | 3679 | 0.44 | 1.23961 | 0.00000 | 0.00000 | 24.20 | 133396.22 |
7359 | 2018.01.24 19:08 | buy | 3680 | 0.44 | 1.23969 | 0.00000 | 0.00000 | ||
7360 | 2018.01.24 20:08 | close | 3680 | 0.44 | 1.24025 | 0.00000 | 0.00000 | 24.64 | 133420.86 |
7361 | 2018.01.24 20:08 | buy | 3681 | 0.44 | 1.24035 | 0.00000 | 0.00000 | ||
7362 | 2018.01.24 20:19 | close | 3681 | 0.44 | 1.24085 | 0.00000 | 0.00000 | 22.00 | 133442.86 |
7363 | 2018.01.24 20:19 | buy | 3682 | 0.44 | 1.24097 | 0.00000 | 0.00000 | ||
7364 | 2018.01.24 21:06 | close | 3682 | 0.44 | 1.24147 | 0.00000 | 0.00000 | 22.00 | 133464.86 |
7365 | 2018.01.24 21:06 | buy | 3683 | 0.44 | 1.24157 | 0.00000 | 0.00000 | ||
7366 | 2018.01.24 22:00 | buy | 3684 | 1.32 | 1.24053 | 0.00000 | 0.00000 | ||
7367 | 2018.01.24 23:00 | buy | 3685 | 2.20 | 1.24000 | 0.00000 | 0.00000 | ||
7368 | 2018.01.25 00:00 | close | 3685 | 2.20 | 1.24071 | 0.00000 | 0.00000 | 107.62 | 133572.48 |
7369 | 2018.01.25 00:00 | close | 3684 | 1.32 | 1.24071 | 0.00000 | 0.00000 | -5.39 | 133567.10 |
7370 | 2018.01.25 00:00 | close | 3683 | 0.44 | 1.24071 | 0.00000 | 0.00000 | -47.56 | 133519.54 |
7371 | 2018.01.25 00:00 | buy | 3686 | 0.44 | 1.24081 | 0.00000 | 0.00000 | ||
7372 | 2018.01.25 02:00 | buy | 3687 | 1.33 | 1.23931 | 0.00000 | 0.00000 | ||
7373 | 2018.01.25 03:00 | close | 3687 | 1.33 | 1.23984 | 0.00000 | 0.00000 | 70.49 | 133590.03 |
7374 | 2018.01.25 03:00 | close | 3686 | 0.44 | 1.23984 | 0.00000 | 0.00000 | -42.68 | 133547.35 |
7375 | 2018.01.25 04:05 | buy | 3688 | 0.44 | 1.24128 | 0.00000 | 0.00000 | ||
7376 | 2018.01.25 04:38 | close | 3688 | 0.44 | 1.24178 | 0.00000 | 0.00000 | 22.00 | 133569.35 |
7377 | 2018.01.25 04:38 | buy | 3689 | 0.44 | 1.24186 | 0.00000 | 0.00000 | ||
7378 | 2018.01.25 04:46 | close | 3689 | 0.44 | 1.24238 | 0.00000 | 0.00000 | 22.88 | 133592.23 |
7379 | 2018.01.25 04:46 | buy | 3690 | 0.44 | 1.24248 | 0.00000 | 0.00000 | ||
7380 | 2018.01.25 05:27 | close | 3690 | 0.44 | 1.24298 | 0.00000 | 0.00000 | 22.00 | 133614.23 |
7381 | 2018.01.25 05:27 | buy | 3691 | 0.44 | 1.24307 | 0.00000 | 0.00000 | ||
7382 | 2018.01.25 05:30 | close | 3691 | 0.44 | 1.24360 | 0.00000 | 0.00000 | 23.32 | 133637.55 |
7383 | 2018.01.25 05:30 | buy | 3692 | 0.44 | 1.24370 | 0.00000 | 0.00000 | ||
7384 | 2018.01.25 07:53 | close | 3692 | 0.44 | 1.24420 | 0.00000 | 0.00000 | 22.00 | 133659.55 |
7385 | 2018.01.25 20:00 | buy | 3693 | 0.44 | 1.24932 | 0.00000 | 0.00000 | ||
7386 | 2018.01.25 20:04 | close | 3693 | 0.44 | 1.24982 | 0.00000 | 0.00000 | 22.00 | 133681.55 |
7387 | 2018.01.25 20:04 | buy | 3694 | 0.44 | 1.24991 | 0.00000 | 0.00000 | ||
7388 | 2018.01.25 20:10 | close | 3694 | 0.44 | 1.25041 | 0.00000 | 0.00000 | 22.00 | 133703.55 |
7389 | 2018.01.25 20:10 | buy | 3695 | 0.44 | 1.25051 | 0.00000 | 0.00000 | ||
7390 | 2018.01.25 21:00 | buy | 3696 | 1.33 | 1.24853 | 0.00000 | 0.00000 | ||
7391 | 2018.01.25 22:00 | buy | 3697 | 2.22 | 1.23912 | 0.00000 | 0.00000 | ||
7392 | 2018.01.26 01:00 | buy | 3698 | 3.11 | 1.23736 | 0.00000 | 0.00000 | ||
7393 | 2018.01.26 04:00 | close | 3698 | 3.11 | 1.24299 | 0.00000 | 0.00000 | 1750.93 | 135454.48 |
7394 | 2018.01.26 04:00 | close | 3697 | 2.22 | 1.24299 | 0.00000 | 0.00000 | 842.80 | 136297.28 |
7395 | 2018.01.26 04:00 | close | 3696 | 1.33 | 1.24299 | 0.00000 | 0.00000 | -746.61 | 135550.67 |
7396 | 2018.01.26 04:00 | close | 3695 | 0.44 | 1.24299 | 0.00000 | 0.00000 | -334.12 | 135216.55 |
7397 | 2018.01.29 05:00 | buy | 3699 | 0.45 | 1.24008 | 0.00000 | 0.00000 | ||
7398 | 2018.01.29 05:19 | close | 3699 | 0.45 | 1.24061 | 0.00000 | 0.00000 | 23.85 | 135240.40 |
7399 | 2018.01.29 05:19 | buy | 3700 | 0.45 | 1.24071 | 0.00000 | 0.00000 | ||
7400 | 2018.01.29 05:32 | close | 3700 | 0.45 | 1.24121 | 0.00000 | 0.00000 | 22.50 | 135262.90 |
7401 | 2018.01.29 20:00 | sell | 3701 | 0.45 | 1.23716 | 0.00000 | 0.00000 | ||
7402 | 2018.01.29 21:00 | sell | 3702 | 1.35 | 1.23777 | 0.00000 | 0.00000 | ||
7403 | 2018.01.29 22:00 | sell | 3703 | 2.25 | 1.23885 | 0.00000 | 0.00000 | ||
7404 | 2018.01.30 02:00 | close | 3703 | 2.25 | 1.23820 | 0.00000 | 0.00000 | 158.31 | 135421.21 |
7405 | 2018.01.30 02:00 | close | 3702 | 1.35 | 1.23820 | 0.00000 | 0.00000 | -50.81 | 135370.40 |
7406 | 2018.01.30 02:00 | close | 3701 | 0.45 | 1.23820 | 0.00000 | 0.00000 | -44.39 | 135326.01 |
7407 | 2018.01.30 20:00 | buy | 3704 | 0.45 | 1.24062 | 0.00000 | 0.00000 | ||
7408 | 2018.01.30 21:00 | buy | 3705 | 1.35 | 1.23967 | 0.00000 | 0.00000 | ||
7409 | 2018.01.30 22:00 | close | 3705 | 1.35 | 1.24052 | 0.00000 | 0.00000 | 114.75 | 135440.76 |
7410 | 2018.01.30 22:00 | close | 3704 | 0.45 | 1.24052 | 0.00000 | 0.00000 | -4.50 | 135436.26 |
7411 | 2018.01.30 22:00 | buy | 3706 | 0.45 | 1.24058 | 0.00000 | 0.00000 | ||
7412 | 2018.01.30 23:00 | buy | 3707 | 1.35 | 1.23951 | 0.00000 | 0.00000 | ||
7413 | 2018.01.31 00:00 | close | 3707 | 1.35 | 1.24018 | 0.00000 | 0.00000 | 80.51 | 135516.78 |
7414 | 2018.01.31 00:00 | close | 3706 | 0.45 | 1.24018 | 0.00000 | 0.00000 | -21.31 | 135495.46 |
7415 | 2018.02.01 17:00 | buy | 3708 | 0.45 | 1.24427 | 0.00000 | 0.00000 | ||
7416 | 2018.02.01 17:08 | close | 3708 | 0.45 | 1.24481 | 0.00000 | 0.00000 | 24.30 | 135519.76 |
7417 | 2018.02.01 17:08 | buy | 3709 | 0.45 | 1.24498 | 0.00000 | 0.00000 | ||
7418 | 2018.02.01 17:32 | close | 3709 | 0.45 | 1.24548 | 0.00000 | 0.00000 | 22.50 | 135542.26 |
7419 | 2018.02.01 17:32 | buy | 3710 | 0.45 | 1.24554 | 0.00000 | 0.00000 | ||
7420 | 2018.02.01 17:38 | close | 3710 | 0.45 | 1.24604 | 0.00000 | 0.00000 | 22.50 | 135564.76 |
7421 | 2018.02.01 17:38 | buy | 3711 | 0.45 | 1.24613 | 0.00000 | 0.00000 | ||
7422 | 2018.02.01 17:40 | close | 3711 | 0.45 | 1.24665 | 0.00000 | 0.00000 | 23.40 | 135588.16 |
7423 | 2018.02.01 17:40 | buy | 3712 | 0.45 | 1.24684 | 0.00000 | 0.00000 | ||
7424 | 2018.02.01 17:59 | close | 3712 | 0.45 | 1.24739 | 0.00000 | 0.00000 | 24.75 | 135612.91 |
7425 | 2018.02.01 17:59 | buy | 3713 | 0.45 | 1.24751 | 0.00000 | 0.00000 | ||
7426 | 2018.02.01 18:00 | buy | 3714 | 1.35 | 1.24701 | 0.00000 | 0.00000 | ||
7427 | 2018.02.01 19:00 | close | 3714 | 1.35 | 1.24809 | 0.00000 | 0.00000 | 145.80 | 135758.71 |
7428 | 2018.02.01 19:00 | close | 3713 | 0.45 | 1.24809 | 0.00000 | 0.00000 | 26.10 | 135784.81 |
7429 | 2018.02.01 20:00 | sell | 3715 | 0.45 | 1.24784 | 0.00000 | 0.00000 | ||
7430 | 2018.02.01 21:00 | sell | 3716 | 1.35 | 1.24936 | 0.00000 | 0.00000 | ||
7431 | 2018.02.01 22:00 | sell | 3717 | 2.25 | 1.25025 | 0.00000 | 0.00000 | ||
7432 | 2018.02.01 23:00 | sell | 3718 | 3.15 | 1.25146 | 0.00000 | 0.00000 | ||
7433 | 2018.02.02 04:00 | close | 3718 | 3.15 | 1.25003 | 0.00000 | 0.00000 | 467.33 | 136252.15 |
7434 | 2018.02.02 04:00 | close | 3717 | 2.25 | 1.25003 | 0.00000 | 0.00000 | 61.56 | 136313.71 |
7435 | 2018.02.02 04:00 | close | 3716 | 1.35 | 1.25003 | 0.00000 | 0.00000 | -83.21 | 136230.49 |
7436 | 2018.02.02 04:00 | close | 3715 | 0.45 | 1.25003 | 0.00000 | 0.00000 | -96.14 | 136134.36 |
7437 | 2018.02.02 18:00 | buy | 3719 | 0.45 | 1.24366 | 0.00000 | 0.00000 | ||
7438 | 2018.02.02 18:02 | close | 3719 | 0.45 | 1.24428 | 0.00000 | 0.00000 | 27.90 | 136162.26 |
7439 | 2018.02.02 18:02 | buy | 3720 | 0.45 | 1.24442 | 0.00000 | 0.00000 | ||
7440 | 2018.02.02 18:38 | close | 3720 | 0.45 | 1.24494 | 0.00000 | 0.00000 | 23.40 | 136185.66 |
7441 | 2018.02.02 18:38 | buy | 3721 | 0.45 | 1.24502 | 0.00000 | 0.00000 | ||
7442 | 2018.02.02 19:13 | close | 3721 | 0.45 | 1.24559 | 0.00000 | 0.00000 | 25.65 | 136211.31 |
7443 | 2018.02.02 21:00 | sell | 3722 | 0.45 | 1.24692 | 0.00000 | 0.00000 | ||
7444 | 2018.02.02 21:07 | close | 3722 | 0.45 | 1.24641 | 0.00000 | 0.00000 | 22.95 | 136234.26 |
7445 | 2018.02.02 21:07 | sell | 3723 | 0.45 | 1.24634 | 0.00000 | 0.00000 | ||
7446 | 2018.02.02 21:16 | close | 3723 | 0.45 | 1.24584 | 0.00000 | 0.00000 | 22.50 | 136256.76 |
7447 | 2018.02.02 21:16 | sell | 3724 | 0.45 | 1.24575 | 0.00000 | 0.00000 | ||
7448 | 2018.02.02 21:22 | close | 3724 | 0.45 | 1.24523 | 0.00000 | 0.00000 | 23.40 | 136280.16 |
7449 | 2018.02.02 21:22 | sell | 3725 | 0.45 | 1.24509 | 0.00000 | 0.00000 | ||
7450 | 2018.02.02 23:00 | sell | 3726 | 1.35 | 1.24615 | 0.00000 | 0.00000 | ||
7451 | 2018.02.05 00:00 | close | 3726 | 1.35 | 1.24330 | 0.00000 | 0.00000 | 391.99 | 136672.14 |
7452 | 2018.02.05 00:00 | close | 3725 | 0.45 | 1.24330 | 0.00000 | 0.00000 | 82.96 | 136755.10 |
7453 | 2018.02.05 18:00 | buy | 3727 | 0.45 | 1.24208 | 0.00000 | 0.00000 | ||
7454 | 2018.02.05 18:00 | close | 3727 | 0.45 | 1.24259 | 0.00000 | 0.00000 | 22.95 | 136778.05 |
7455 | 2018.02.05 18:00 | buy | 3728 | 0.45 | 1.24265 | 0.00000 | 0.00000 | ||
7456 | 2018.02.05 19:00 | buy | 3729 | 1.36 | 1.24174 | 0.00000 | 0.00000 | ||
7457 | 2018.02.05 20:00 | close | 3729 | 1.36 | 1.24286 | 0.00000 | 0.00000 | 152.32 | 136930.37 |
7458 | 2018.02.05 20:00 | close | 3728 | 0.45 | 1.24286 | 0.00000 | 0.00000 | 9.45 | 136939.82 |
7459 | 2018.02.06 08:00 | sell | 3730 | 0.45 | 1.23757 | 0.00000 | 0.00000 | ||
7460 | 2018.02.06 09:00 | sell | 3731 | 1.36 | 1.23815 | 0.00000 | 0.00000 | ||
7461 | 2018.02.06 10:00 | sell | 3732 | 2.27 | 1.23959 | 0.00000 | 0.00000 | ||
7462 | 2018.02.06 11:00 | sell | 3733 | 3.18 | 1.24175 | 0.00000 | 0.00000 | ||
7463 | 2018.02.06 14:00 | close | 3733 | 3.18 | 1.23729 | 0.00000 | 0.00000 | 1418.28 | 138358.10 |
7464 | 2018.02.06 14:00 | close | 3732 | 2.27 | 1.23729 | 0.00000 | 0.00000 | 522.10 | 138880.20 |
7465 | 2018.02.06 14:00 | close | 3731 | 1.36 | 1.23729 | 0.00000 | 0.00000 | 116.96 | 138997.16 |
7466 | 2018.02.06 14:00 | close | 3730 | 0.45 | 1.23729 | 0.00000 | 0.00000 | 12.60 | 139009.76 |
7467 | 2018.02.07 17:00 | sell | 3734 | 0.46 | 1.23424 | 0.00000 | 0.00000 | ||
7468 | 2018.02.07 17:00 | close | 3734 | 0.46 | 1.23374 | 0.00000 | 0.00000 | 23.00 | 139032.76 |
7469 | 2018.02.07 17:00 | sell | 3735 | 0.46 | 1.23362 | 0.00000 | 0.00000 | ||
7470 | 2018.02.07 17:14 | close | 3735 | 0.46 | 1.23310 | 0.00000 | 0.00000 | 23.92 | 139056.68 |
7471 | 2018.02.07 17:14 | sell | 3736 | 0.46 | 1.23302 | 0.00000 | 0.00000 | ||
7472 | 2018.02.07 17:17 | close | 3736 | 0.46 | 1.23251 | 0.00000 | 0.00000 | 23.46 | 139080.14 |
7473 | 2018.02.07 17:17 | sell | 3737 | 0.46 | 1.23241 | 0.00000 | 0.00000 | ||
7474 | 2018.02.07 17:24 | close | 3737 | 0.46 | 1.23191 | 0.00000 | 0.00000 | 23.00 | 139103.14 |
7475 | 2018.02.07 17:24 | sell | 3738 | 0.46 | 1.23178 | 0.00000 | 0.00000 | ||
7476 | 2018.02.07 17:30 | close | 3738 | 0.46 | 1.23120 | 0.00000 | 0.00000 | 26.68 | 139129.82 |
7477 | 2018.02.07 17:30 | sell | 3739 | 0.46 | 1.23105 | 0.00000 | 0.00000 | ||
7478 | 2018.02.07 17:31 | close | 3739 | 0.46 | 1.23055 | 0.00000 | 0.00000 | 23.00 | 139152.82 |
7479 | 2018.02.07 17:31 | sell | 3740 | 0.46 | 1.23047 | 0.00000 | 0.00000 | ||
7480 | 2018.02.07 17:50 | close | 3740 | 0.46 | 1.22997 | 0.00000 | 0.00000 | 23.00 | 139175.82 |
7481 | 2018.02.07 17:50 | sell | 3741 | 0.46 | 1.22986 | 0.00000 | 0.00000 | ||
7482 | 2018.02.07 17:55 | close | 3741 | 0.46 | 1.22929 | 0.00000 | 0.00000 | 26.22 | 139202.04 |
7483 | 2018.02.07 17:55 | sell | 3742 | 0.46 | 1.22917 | 0.00000 | 0.00000 | ||
7484 | 2018.02.07 17:56 | close | 3742 | 0.46 | 1.22863 | 0.00000 | 0.00000 | 24.84 | 139226.88 |
7485 | 2018.02.07 17:56 | sell | 3743 | 0.46 | 1.22860 | 0.00000 | 0.00000 | ||
7486 | 2018.02.07 18:00 | sell | 3744 | 1.38 | 1.22930 | 0.00000 | 0.00000 | ||
7487 | 2018.02.07 19:00 | close | 3744 | 1.38 | 1.22820 | 0.00000 | 0.00000 | 151.80 | 139378.68 |
7488 | 2018.02.07 19:00 | close | 3743 | 0.46 | 1.22820 | 0.00000 | 0.00000 | 18.40 | 139397.08 |
7489 | 2018.02.08 01:03 | sell | 3745 | 0.46 | 1.22570 | 0.00000 | 0.00000 | ||
7490 | 2018.02.08 02:00 | sell | 3746 | 1.38 | 1.22699 | 0.00000 | 0.00000 | ||
7491 | 2018.02.08 06:00 | sell | 3747 | 2.30 | 1.22749 | 0.00000 | 0.00000 | ||
7492 | 2018.02.08 07:00 | close | 3747 | 2.30 | 1.22596 | 0.00000 | 0.00000 | 351.90 | 139748.98 |
7493 | 2018.02.08 07:00 | close | 3746 | 1.38 | 1.22596 | 0.00000 | 0.00000 | 142.14 | 139891.12 |
7494 | 2018.02.08 07:00 | close | 3745 | 0.46 | 1.22596 | 0.00000 | 0.00000 | -11.96 | 139879.16 |
7495 | 2018.02.08 10:00 | sell | 3748 | 0.46 | 1.22678 | 0.00000 | 0.00000 | ||
7496 | 2018.02.08 10:07 | close | 3748 | 0.46 | 1.22627 | 0.00000 | 0.00000 | 23.46 | 139902.62 |
7497 | 2018.02.08 10:07 | sell | 3749 | 0.46 | 1.22619 | 0.00000 | 0.00000 | ||
7498 | 2018.02.08 10:08 | close | 3749 | 0.46 | 1.22568 | 0.00000 | 0.00000 | 23.46 | 139926.08 |
7499 | 2018.02.08 10:08 | sell | 3750 | 0.46 | 1.22557 | 0.00000 | 0.00000 | ||
7500 | 2018.02.08 10:27 | close | 3750 | 0.46 | 1.22497 | 0.00000 | 0.00000 | 27.60 | 139953.68 |
7501 | 2018.02.08 10:27 | sell | 3751 | 0.46 | 1.22485 | 0.00000 | 0.00000 | ||
7502 | 2018.02.08 10:27 | close | 3751 | 0.46 | 1.22434 | 0.00000 | 0.00000 | 23.46 | 139977.14 |
7503 | 2018.02.08 10:27 | sell | 3752 | 0.46 | 1.22422 | 0.00000 | 0.00000 | ||
7504 | 2018.02.08 10:29 | close | 3752 | 0.46 | 1.22372 | 0.00000 | 0.00000 | 23.00 | 140000.14 |
7505 | 2018.02.08 10:29 | sell | 3753 | 0.46 | 1.22362 | 0.00000 | 0.00000 | ||
7506 | 2018.02.08 11:39 | close | 3753 | 0.46 | 1.22310 | 0.00000 | 0.00000 | 23.92 | 140024.06 |
7507 | 2018.02.09 17:00 | sell | 3754 | 0.46 | 1.22572 | 0.00000 | 0.00000 | ||
7508 | 2018.02.09 17:09 | close | 3754 | 0.46 | 1.22521 | 0.00000 | 0.00000 | 23.46 | 140047.52 |
7509 | 2018.02.09 17:09 | sell | 3755 | 0.46 | 1.22513 | 0.00000 | 0.00000 | ||
7510 | 2018.02.09 17:27 | close | 3755 | 0.46 | 1.22455 | 0.00000 | 0.00000 | 26.68 | 140074.20 |
7511 | 2018.02.09 17:27 | sell | 3756 | 0.46 | 1.22442 | 0.00000 | 0.00000 | ||
7512 | 2018.02.09 17:27 | close | 3756 | 0.46 | 1.22392 | 0.00000 | 0.00000 | 23.00 | 140097.20 |
7513 | 2018.02.09 17:27 | sell | 3757 | 0.46 | 1.22382 | 0.00000 | 0.00000 | ||
7514 | 2018.02.09 18:00 | sell | 3758 | 1.39 | 1.22485 | 0.00000 | 0.00000 | ||
7515 | 2018.02.09 19:00 | close | 3758 | 1.39 | 1.22269 | 0.00000 | 0.00000 | 300.24 | 140397.44 |
7516 | 2018.02.09 19:00 | close | 3757 | 0.46 | 1.22269 | 0.00000 | 0.00000 | 51.98 | 140449.42 |
7517 | 2018.02.12 17:00 | sell | 3759 | 0.46 | 1.22626 | 0.00000 | 0.00000 | ||
7518 | 2018.02.12 17:23 | close | 3759 | 0.46 | 1.22575 | 0.00000 | 0.00000 | 23.46 | 140472.88 |
7519 | 2018.02.12 17:23 | sell | 3760 | 0.46 | 1.22565 | 0.00000 | 0.00000 | ||
7520 | 2018.02.12 18:00 | sell | 3761 | 1.39 | 1.22768 | 0.00000 | 0.00000 | ||
7521 | 2018.02.12 19:00 | close | 3761 | 1.39 | 1.22677 | 0.00000 | 0.00000 | 126.49 | 140599.37 |
7522 | 2018.02.12 19:00 | close | 3760 | 0.46 | 1.22677 | 0.00000 | 0.00000 | -51.52 | 140547.85 |
7523 | 2018.02.13 17:00 | buy | 3762 | 0.46 | 1.23666 | 0.00000 | 0.00000 | ||
7524 | 2018.02.13 18:00 | buy | 3763 | 1.39 | 1.23591 | 0.00000 | 0.00000 | ||
7525 | 2018.02.13 19:00 | close | 3763 | 1.39 | 1.23630 | 0.00000 | 0.00000 | 54.21 | 140602.06 |
7526 | 2018.02.13 19:00 | close | 3762 | 0.46 | 1.23630 | 0.00000 | 0.00000 | -16.56 | 140585.50 |
7527 | 2018.02.14 05:00 | buy | 3764 | 0.46 | 1.23813 | 0.00000 | 0.00000 | ||
7528 | 2018.02.14 05:04 | close | 3764 | 0.46 | 1.23863 | 0.00000 | 0.00000 | 23.00 | 140608.50 |
7529 | 2018.02.14 05:04 | buy | 3765 | 0.46 | 1.23871 | 0.00000 | 0.00000 | ||
7530 | 2018.02.14 05:58 | close | 3765 | 0.46 | 1.23921 | 0.00000 | 0.00000 | 23.00 | 140631.50 |
7531 | 2018.02.14 05:58 | buy | 3766 | 0.46 | 1.23930 | 0.00000 | 0.00000 | ||
7532 | 2018.02.14 07:00 | buy | 3767 | 1.39 | 1.23784 | 0.00000 | 0.00000 | ||
7533 | 2018.02.14 11:00 | buy | 3768 | 2.32 | 1.23671 | 0.00000 | 0.00000 | ||
7534 | 2018.02.14 12:00 | buy | 3769 | 3.25 | 1.23539 | 0.00000 | 0.00000 | ||
7535 | 2018.02.14 14:00 | buy | 3770 | 4.18 | 1.23434 | 0.00000 | 0.00000 | ||
7536 | 2018.02.14 16:00 | buy | 3771 | 5.11 | 1.23051 | 0.00000 | 0.00000 | ||
7537 | 2018.02.14 18:00 | close | 3771 | 5.11 | 1.24028 | 0.00000 | 0.00000 | 4992.47 | 145623.97 |
7538 | 2018.02.14 18:00 | close | 3770 | 4.18 | 1.24028 | 0.00000 | 0.00000 | 2482.92 | 148106.89 |
7539 | 2018.02.14 18:00 | close | 3769 | 3.25 | 1.24028 | 0.00000 | 0.00000 | 1589.25 | 149696.14 |
7540 | 2018.02.14 18:00 | close | 3768 | 2.32 | 1.24028 | 0.00000 | 0.00000 | 828.24 | 150524.38 |
7541 | 2018.02.14 18:00 | close | 3767 | 1.39 | 1.24028 | 0.00000 | 0.00000 | 339.16 | 150863.54 |
7542 | 2018.02.14 18:00 | close | 3766 | 0.46 | 1.24028 | 0.00000 | 0.00000 | 45.08 | 150908.62 |
7543 | 2018.02.15 00:00 | sell | 3772 | 0.50 | 1.24496 | 0.00000 | 0.00000 | ||
7544 | 2018.02.15 02:00 | sell | 3773 | 1.50 | 1.24682 | 0.00000 | 0.00000 | ||
7545 | 2018.02.15 03:00 | close | 3773 | 1.50 | 1.24542 | 0.00000 | 0.00000 | 210.00 | 151118.62 |
7546 | 2018.02.15 03:00 | close | 3772 | 0.50 | 1.24542 | 0.00000 | 0.00000 | -23.00 | 151095.62 |
7547 | 2018.02.15 03:00 | sell | 3774 | 0.50 | 1.24532 | 0.00000 | 0.00000 | ||
7548 | 2018.02.15 04:00 | sell | 3775 | 1.50 | 1.24609 | 0.00000 | 0.00000 | ||
7549 | 2018.02.15 07:00 | close | 3775 | 1.50 | 1.24575 | 0.00000 | 0.00000 | 51.00 | 151146.62 |
7550 | 2018.02.15 07:00 | close | 3774 | 0.50 | 1.24575 | 0.00000 | 0.00000 | -21.50 | 151125.12 |
7551 | 2018.02.15 15:00 | buy | 3776 | 0.50 | 1.24771 | 0.00000 | 0.00000 | ||
7552 | 2018.02.15 15:03 | close | 3776 | 0.50 | 1.24823 | 0.00000 | 0.00000 | 26.00 | 151151.12 |
7553 | 2018.02.15 15:03 | buy | 3777 | 0.50 | 1.24834 | 0.00000 | 0.00000 | ||
7554 | 2018.02.15 15:10 | close | 3777 | 0.50 | 1.24886 | 0.00000 | 0.00000 | 26.00 | 151177.12 |
7555 | 2018.02.15 15:10 | buy | 3778 | 0.50 | 1.24894 | 0.00000 | 0.00000 | ||
7556 | 2018.02.15 15:12 | close | 3778 | 0.50 | 1.24944 | 0.00000 | 0.00000 | 25.00 | 151202.12 |
7557 | 2018.02.15 15:12 | buy | 3779 | 0.50 | 1.24956 | 0.00000 | 0.00000 | ||
7558 | 2018.02.15 16:00 | buy | 3780 | 1.50 | 1.24751 | 0.00000 | 0.00000 | ||
7559 | 2018.02.15 17:00 | close | 3780 | 1.50 | 1.24981 | 0.00000 | 0.00000 | 345.00 | 151547.12 |
7560 | 2018.02.15 17:00 | close | 3779 | 0.50 | 1.24981 | 0.00000 | 0.00000 | 12.50 | 151559.62 |
7561 | 2018.02.19 17:00 | sell | 3781 | 0.50 | 1.23746 | 0.00000 | 0.00000 | ||
7562 | 2018.02.19 18:00 | sell | 3782 | 1.51 | 1.23969 | 0.00000 | 0.00000 | ||
7563 | 2018.02.19 19:00 | sell | 3783 | 2.52 | 1.24076 | 0.00000 | 0.00000 | ||
7564 | 2018.02.19 20:00 | sell | 3784 | 3.53 | 1.24128 | 0.00000 | 0.00000 | ||
7565 | 2018.02.20 02:00 | close | 3784 | 3.53 | 1.24011 | 0.00000 | 0.00000 | 431.93 | 151991.55 |
7566 | 2018.02.20 02:00 | close | 3783 | 2.52 | 1.24011 | 0.00000 | 0.00000 | 177.31 | 152168.86 |
7567 | 2018.02.20 02:00 | close | 3782 | 1.51 | 1.24011 | 0.00000 | 0.00000 | -55.33 | 152113.54 |
7568 | 2018.02.20 02:00 | close | 3781 | 0.50 | 1.24011 | 0.00000 | 0.00000 | -129.82 | 151983.72 |
7569 | 2018.02.20 17:00 | sell | 3785 | 0.50 | 1.23457 | 0.00000 | 0.00000 | ||
7570 | 2018.02.20 17:57 | close | 3785 | 0.50 | 1.23406 | 0.00000 | 0.00000 | 25.50 | 152009.22 |
7571 | 2018.02.20 17:57 | sell | 3786 | 0.50 | 1.23396 | 0.00000 | 0.00000 | ||
7572 | 2018.02.20 18:15 | close | 3786 | 0.50 | 1.23345 | 0.00000 | 0.00000 | 25.50 | 152034.72 |
7573 | 2018.02.22 08:00 | buy | 3787 | 0.50 | 1.22756 | 0.00000 | 0.00000 | ||
7574 | 2018.02.22 09:00 | buy | 3788 | 1.51 | 1.22667 | 0.00000 | 0.00000 | ||
7575 | 2018.02.22 10:00 | close | 3788 | 1.51 | 1.22728 | 0.00000 | 0.00000 | 92.11 | 152126.83 |
7576 | 2018.02.22 10:00 | close | 3787 | 0.50 | 1.22728 | 0.00000 | 0.00000 | -14.00 | 152112.83 |
7577 | 2018.02.23 17:00 | sell | 3789 | 0.50 | 1.23039 | 0.00000 | 0.00000 | ||
7578 | 2018.02.23 17:48 | close | 3789 | 0.50 | 1.22989 | 0.00000 | 0.00000 | 25.00 | 152137.83 |
7579 | 2018.02.23 17:48 | sell | 3790 | 0.50 | 1.22982 | 0.00000 | 0.00000 | ||
7580 | 2018.02.23 17:50 | close | 3790 | 0.50 | 1.22931 | 0.00000 | 0.00000 | 25.50 | 152163.33 |
7581 | 2018.02.23 17:50 | sell | 3791 | 0.50 | 1.22919 | 0.00000 | 0.00000 | ||
7582 | 2018.02.23 18:00 | sell | 3792 | 1.51 | 1.22994 | 0.00000 | 0.00000 | ||
7583 | 2018.02.23 20:00 | sell | 3793 | 2.52 | 1.23061 | 0.00000 | 0.00000 | ||
7584 | 2018.02.23 21:00 | close | 3793 | 2.52 | 1.22951 | 0.00000 | 0.00000 | 277.20 | 152440.53 |
7585 | 2018.02.23 21:00 | close | 3792 | 1.51 | 1.22951 | 0.00000 | 0.00000 | 64.93 | 152505.46 |
7586 | 2018.02.23 21:00 | close | 3791 | 0.50 | 1.22951 | 0.00000 | 0.00000 | -16.00 | 152489.46 |
7587 | 2018.02.27 05:00 | sell | 3794 | 0.50 | 1.23358 | 0.00000 | 0.00000 | ||
7588 | 2018.02.27 05:05 | close | 3794 | 0.50 | 1.23307 | 0.00000 | 0.00000 | 25.50 | 152514.96 |
7589 | 2018.02.27 05:05 | sell | 3795 | 0.50 | 1.23296 | 0.00000 | 0.00000 | ||
7590 | 2018.02.27 05:08 | close | 3795 | 0.50 | 1.23246 | 0.00000 | 0.00000 | 25.00 | 152539.96 |
7591 | 2018.02.27 20:00 | buy | 3796 | 0.50 | 1.22485 | 0.00000 | 0.00000 | ||
7592 | 2018.02.27 20:24 | close | 3796 | 0.50 | 1.22536 | 0.00000 | 0.00000 | 25.50 | 152565.46 |
7593 | 2018.02.27 20:24 | buy | 3797 | 0.50 | 1.22545 | 0.00000 | 0.00000 | ||
7594 | 2018.02.27 21:00 | buy | 3798 | 1.51 | 1.22438 | 0.00000 | 0.00000 | ||
7595 | 2018.02.27 22:00 | buy | 3799 | 2.52 | 1.22365 | 0.00000 | 0.00000 | ||
7596 | 2018.02.27 23:00 | buy | 3800 | 3.53 | 1.22300 | 0.00000 | 0.00000 | ||
7597 | 2018.02.28 05:00 | buy | 3801 | 4.54 | 1.22173 | 0.00000 | 0.00000 | ||
7598 | 2018.02.28 09:00 | close | 3801 | 4.54 | 1.22359 | 0.00000 | 0.00000 | 844.44 | 153409.90 |
7599 | 2018.02.28 09:00 | close | 3800 | 3.53 | 1.22359 | 0.00000 | 0.00000 | 182.29 | 153592.18 |
7600 | 2018.02.28 09:00 | close | 3799 | 2.52 | 1.22359 | 0.00000 | 0.00000 | -33.67 | 153558.52 |
7601 | 2018.02.28 09:00 | close | 3798 | 1.51 | 1.22359 | 0.00000 | 0.00000 | -130.40 | 153428.11 |
7602 | 2018.02.28 09:00 | close | 3797 | 0.50 | 1.22359 | 0.00000 | 0.00000 | -96.68 | 153331.43 |
7603 | 2018.03.01 00:00 | sell | 3802 | 0.51 | 1.21936 | 0.00000 | 0.00000 | ||
7604 | 2018.03.01 02:19 | close | 3802 | 0.51 | 1.21875 | 0.00000 | 0.00000 | 31.11 | 153362.54 |
7605 | 2018.03.02 18:00 | sell | 3803 | 0.51 | 1.23092 | 0.00000 | 0.00000 | ||
7606 | 2018.03.02 19:00 | sell | 3804 | 1.53 | 1.23145 | 0.00000 | 0.00000 | ||
7607 | 2018.03.02 21:00 | sell | 3805 | 2.55 | 1.23216 | 0.00000 | 0.00000 | ||
7608 | 2018.03.02 22:00 | sell | 3806 | 3.57 | 1.23316 | 0.00000 | 0.00000 | ||
7609 | 2018.03.05 01:00 | sell | 3807 | 4.59 | 1.23457 | 0.00000 | 0.00000 | ||
7610 | 2018.03.05 02:00 | close | 3807 | 4.59 | 1.23186 | 0.00000 | 0.00000 | 1243.89 | 154606.43 |
7611 | 2018.03.05 02:00 | close | 3806 | 3.57 | 1.23186 | 0.00000 | 0.00000 | 483.24 | 155089.67 |
7612 | 2018.03.05 02:00 | close | 3805 | 2.55 | 1.23186 | 0.00000 | 0.00000 | 90.17 | 155179.84 |
7613 | 2018.03.05 02:00 | close | 3804 | 1.53 | 1.23186 | 0.00000 | 0.00000 | -54.53 | 155125.31 |
7614 | 2018.03.05 02:00 | close | 3803 | 0.51 | 1.23186 | 0.00000 | 0.00000 | -45.21 | 155080.10 |
7615 | 2018.03.05 23:00 | buy | 3808 | 0.51 | 1.23390 | 0.00000 | 0.00000 | ||
7616 | 2018.03.06 02:20 | close | 3808 | 0.51 | 1.23441 | 0.00000 | 0.00000 | 22.26 | 155102.36 |
7617 | 2018.03.06 23:00 | buy | 3809 | 0.51 | 1.24036 | 0.00000 | 0.00000 | ||
7618 | 2018.03.06 23:20 | close | 3809 | 0.51 | 1.24086 | 0.00000 | 0.00000 | 25.50 | 155127.86 |
7619 | 2018.03.06 23:20 | buy | 3810 | 0.51 | 1.24096 | 0.00000 | 0.00000 | ||
7620 | 2018.03.07 00:37 | close | 3810 | 0.51 | 1.24146 | 0.00000 | 0.00000 | 21.75 | 155149.60 |
7621 | 2018.03.07 00:37 | buy | 3811 | 0.51 | 1.24156 | 0.00000 | 0.00000 | ||
7622 | 2018.03.07 00:48 | close | 3811 | 0.51 | 1.24206 | 0.00000 | 0.00000 | 25.50 | 155175.10 |
7623 | 2018.03.07 00:48 | buy | 3812 | 0.51 | 1.24211 | 0.00000 | 0.00000 | ||
7624 | 2018.03.07 01:01 | close | 3812 | 0.51 | 1.24261 | 0.00000 | 0.00000 | 25.50 | 155200.60 |
7625 | 2018.03.09 00:00 | sell | 3813 | 0.51 | 1.23103 | 0.00000 | 0.00000 | ||
7626 | 2018.03.09 02:04 | close | 3813 | 0.51 | 1.23052 | 0.00000 | 0.00000 | 26.01 | 155226.61 |
7627 | 2018.03.09 09:00 | sell | 3814 | 0.51 | 1.23213 | 0.00000 | 0.00000 | ||
7628 | 2018.03.09 09:01 | close | 3814 | 0.51 | 1.23162 | 0.00000 | 0.00000 | 26.01 | 155252.62 |
7629 | 2018.03.13 00:00 | buy | 3815 | 0.51 | 1.23353 | 0.00000 | 0.00000 | ||
7630 | 2018.03.13 02:00 | close | 3815 | 0.51 | 1.23405 | 0.00000 | 0.00000 | 26.52 | 155279.14 |
7631 | 2018.03.13 04:00 | buy | 3816 | 0.51 | 1.23401 | 0.00000 | 0.00000 | ||
7632 | 2018.03.13 05:00 | buy | 3817 | 1.54 | 1.23349 | 0.00000 | 0.00000 | ||
7633 | 2018.03.13 07:00 | buy | 3818 | 2.57 | 1.23285 | 0.00000 | 0.00000 | ||
7634 | 2018.03.13 10:00 | buy | 3819 | 3.60 | 1.23205 | 0.00000 | 0.00000 | ||
7635 | 2018.03.13 11:00 | close | 3819 | 3.60 | 1.23338 | 0.00000 | 0.00000 | 478.80 | 155757.94 |
7636 | 2018.03.13 11:00 | close | 3818 | 2.57 | 1.23338 | 0.00000 | 0.00000 | 136.21 | 155894.15 |
7637 | 2018.03.13 11:00 | close | 3817 | 1.54 | 1.23338 | 0.00000 | 0.00000 | -16.94 | 155877.21 |
7638 | 2018.03.13 11:00 | close | 3816 | 0.51 | 1.23338 | 0.00000 | 0.00000 | -32.13 | 155845.08 |
7639 | 2018.03.13 13:00 | sell | 3820 | 0.51 | 1.23297 | 0.00000 | 0.00000 | ||
7640 | 2018.03.13 14:00 | sell | 3821 | 1.54 | 1.23368 | 0.00000 | 0.00000 | ||
7641 | 2018.03.13 15:00 | sell | 3822 | 2.57 | 1.23660 | 0.00000 | 0.00000 | ||
7642 | 2018.03.13 17:00 | sell | 3823 | 3.60 | 1.23746 | 0.00000 | 0.00000 | ||
7643 | 2018.03.13 18:00 | sell | 3824 | 4.63 | 1.23978 | 0.00000 | 0.00000 | ||
7644 | 2018.03.14 04:00 | sell | 3825 | 5.66 | 1.24030 | 0.00000 | 0.00000 | ||
7645 | 2018.03.14 05:00 | sell | 3826 | 6.69 | 1.24087 | 0.00000 | 0.00000 | ||
7646 | 2018.03.14 10:00 | close | 3826 | 6.69 | 1.23897 | 0.00000 | 0.00000 | 1271.10 | 157116.18 |
7647 | 2018.03.14 10:00 | close | 3825 | 5.66 | 1.23897 | 0.00000 | 0.00000 | 752.78 | 157868.96 |
7648 | 2018.03.14 10:00 | close | 3824 | 4.63 | 1.23897 | 0.00000 | 0.00000 | 399.85 | 158268.81 |
7649 | 2018.03.14 10:00 | close | 3823 | 3.60 | 1.23897 | 0.00000 | 0.00000 | -524.30 | 157744.51 |
7650 | 2018.03.14 10:00 | close | 3822 | 2.57 | 1.23897 | 0.00000 | 0.00000 | -595.31 | 157149.19 |
7651 | 2018.03.14 10:00 | close | 3821 | 1.54 | 1.23897 | 0.00000 | 0.00000 | -806.41 | 156342.79 |
7652 | 2018.03.14 10:00 | close | 3820 | 0.51 | 1.23897 | 0.00000 | 0.00000 | -303.27 | 156039.52 |
7653 | 2018.03.15 02:00 | buy | 3827 | 0.52 | 1.23756 | 0.00000 | 0.00000 | ||
7654 | 2018.03.15 02:59 | close | 3827 | 0.52 | 1.23812 | 0.00000 | 0.00000 | 29.12 | 156068.64 |
7655 | 2018.03.16 02:00 | sell | 3828 | 0.52 | 1.23061 | 0.00000 | 0.00000 | ||
7656 | 2018.03.16 03:03 | close | 3828 | 0.52 | 1.23011 | 0.00000 | 0.00000 | 26.00 | 156094.64 |
7657 | 2018.03.16 03:03 | sell | 3829 | 0.52 | 1.23003 | 0.00000 | 0.00000 | ||
7658 | 2018.03.16 05:00 | sell | 3830 | 1.56 | 1.23056 | 0.00000 | 0.00000 | ||
7659 | 2018.03.16 08:00 | sell | 3831 | 2.60 | 1.23113 | 0.00000 | 0.00000 | ||
7660 | 2018.03.16 09:00 | sell | 3832 | 3.64 | 1.23181 | 0.00000 | 0.00000 | ||
7661 | 2018.03.16 13:00 | sell | 3833 | 4.68 | 1.23256 | 0.00000 | 0.00000 | ||
7662 | 2018.03.16 15:00 | close | 3833 | 4.68 | 1.23095 | 0.00000 | 0.00000 | 753.48 | 156848.12 |
7663 | 2018.03.16 15:00 | close | 3832 | 3.64 | 1.23095 | 0.00000 | 0.00000 | 313.04 | 157161.16 |
7664 | 2018.03.16 15:00 | close | 3831 | 2.60 | 1.23095 | 0.00000 | 0.00000 | 46.80 | 157207.96 |
7665 | 2018.03.16 15:00 | close | 3830 | 1.56 | 1.23095 | 0.00000 | 0.00000 | -60.84 | 157147.12 |
7666 | 2018.03.16 15:00 | close | 3829 | 0.52 | 1.23095 | 0.00000 | 0.00000 | -47.84 | 157099.28 |
7667 | 2018.03.18 23:02 | sell | 3834 | 0.52 | 1.22817 | 0.00000 | 0.00000 | ||
7668 | 2018.03.19 00:00 | sell | 3835 | 1.56 | 1.22880 | 0.00000 | 0.00000 | ||
7669 | 2018.03.19 02:00 | close | 3835 | 1.56 | 1.22817 | 0.00000 | 0.00000 | 98.28 | 157197.56 |
7670 | 2018.03.19 02:00 | close | 3834 | 0.52 | 1.22817 | 0.00000 | 0.00000 | 2.79 | 157200.35 |
7671 | 2018.03.19 07:00 | sell | 3836 | 0.52 | 1.22666 | 0.00000 | 0.00000 | ||
7672 | 2018.03.19 07:49 | close | 3836 | 0.52 | 1.22616 | 0.00000 | 0.00000 | 26.00 | 157226.35 |
7673 | 2018.03.19 09:00 | sell | 3837 | 0.52 | 1.22663 | 0.00000 | 0.00000 | ||
7674 | 2018.03.19 11:00 | sell | 3838 | 1.56 | 1.22797 | 0.00000 | 0.00000 | ||
7675 | 2018.03.19 13:00 | sell | 3839 | 2.60 | 1.22926 | 0.00000 | 0.00000 | ||
7676 | 2018.03.19 15:00 | sell | 3840 | 3.64 | 1.23026 | 0.00000 | 0.00000 | ||
7677 | 2018.03.19 16:00 | sell | 3841 | 4.68 | 1.23143 | 0.00000 | 0.00000 | ||
7678 | 2018.03.19 17:00 | sell | 3842 | 5.72 | 1.23236 | 0.00000 | 0.00000 | ||
7679 | 2018.03.19 19:00 | sell | 3843 | 6.76 | 1.23333 | 0.00000 | 0.00000 | ||
7680 | 2018.03.19 20:00 | sell | 3844 | 7.80 | 1.23480 | 0.00000 | 0.00000 | ||
7681 | 2018.03.19 21:00 | sell | 3845 | 8.84 | 1.23585 | 0.00000 | 0.00000 | ||
7682 | 2018.03.20 12:00 | close | 3845 | 8.84 | 1.23174 | 0.00000 | 0.00000 | 3680.62 | 160906.97 |
7683 | 2018.03.20 12:00 | close | 3844 | 7.80 | 1.23174 | 0.00000 | 0.00000 | 2428.61 | 163335.58 |
7684 | 2018.03.20 12:00 | close | 3843 | 6.76 | 1.23174 | 0.00000 | 0.00000 | 1111.07 | 164446.65 |
7685 | 2018.03.20 12:00 | close | 3842 | 5.72 | 1.23174 | 0.00000 | 0.00000 | 385.30 | 164831.95 |
7686 | 2018.03.20 12:00 | close | 3841 | 4.68 | 1.23174 | 0.00000 | 0.00000 | -120.00 | 164711.96 |
7687 | 2018.03.20 12:00 | close | 3840 | 3.64 | 1.23174 | 0.00000 | 0.00000 | -519.21 | 164192.75 |
7688 | 2018.03.20 12:00 | close | 3839 | 2.60 | 1.23174 | 0.00000 | 0.00000 | -630.86 | 163561.88 |
7689 | 2018.03.20 12:00 | close | 3838 | 1.56 | 1.23174 | 0.00000 | 0.00000 | -579.76 | 162982.12 |
7690 | 2018.03.20 12:00 | close | 3837 | 0.52 | 1.23174 | 0.00000 | 0.00000 | -262.93 | 162719.19 |
7691 | 2018.03.21 02:00 | sell | 3846 | 0.54 | 1.22483 | 0.00000 | 0.00000 | ||
7692 | 2018.03.21 03:00 | sell | 3847 | 1.62 | 1.22561 | 0.00000 | 0.00000 | ||
7693 | 2018.03.21 06:00 | sell | 3848 | 2.70 | 1.22631 | 0.00000 | 0.00000 | ||
7694 | 2018.03.21 09:00 | sell | 3849 | 3.78 | 1.22703 | 0.00000 | 0.00000 | ||
7695 | 2018.03.21 10:00 | sell | 3850 | 4.86 | 1.22786 | 0.00000 | 0.00000 | ||
7696 | 2018.03.21 15:00 | sell | 3851 | 5.94 | 1.22848 | 0.00000 | 0.00000 | ||
7697 | 2018.03.21 18:00 | close | 3851 | 5.94 | 1.22692 | 0.00000 | 0.00000 | 926.64 | 163645.83 |
7698 | 2018.03.21 18:00 | close | 3850 | 4.86 | 1.22692 | 0.00000 | 0.00000 | 456.84 | 164102.67 |
7699 | 2018.03.21 18:00 | close | 3849 | 3.78 | 1.22692 | 0.00000 | 0.00000 | 41.58 | 164144.25 |
7700 | 2018.03.21 18:00 | close | 3848 | 2.70 | 1.22692 | 0.00000 | 0.00000 | -164.70 | 163979.55 |
7701 | 2018.03.21 18:00 | close | 3847 | 1.62 | 1.22692 | 0.00000 | 0.00000 | -212.22 | 163767.33 |
7702 | 2018.03.21 18:00 | close | 3846 | 0.54 | 1.22692 | 0.00000 | 0.00000 | -112.86 | 163654.47 |
7703 | 2018.03.26 00:00 | buy | 3852 | 0.54 | 1.23480 | 0.00000 | 0.00000 | ||
7704 | 2018.03.26 00:05 | close | 3852 | 0.54 | 1.23530 | 0.00000 | 0.00000 | 27.00 | 163681.47 |
7705 | 2018.03.26 00:05 | buy | 3853 | 0.54 | 1.23543 | 0.00000 | 0.00000 | ||
7706 | 2018.03.26 00:49 | close | 3853 | 0.54 | 1.23593 | 0.00000 | 0.00000 | 27.00 | 163708.47 |
7707 | 2018.03.26 00:49 | buy | 3854 | 0.54 | 1.23611 | 0.00000 | 0.00000 | ||
7708 | 2018.03.26 01:20 | close | 3854 | 0.54 | 1.23661 | 0.00000 | 0.00000 | 27.00 | 163735.47 |
7709 | 2018.03.26 01:20 | buy | 3855 | 0.54 | 1.23669 | 0.00000 | 0.00000 | ||
7710 | 2018.03.26 03:00 | buy | 3856 | 1.63 | 1.23551 | 0.00000 | 0.00000 | ||
7711 | 2018.03.26 04:00 | close | 3856 | 1.63 | 1.23691 | 0.00000 | 0.00000 | 228.20 | 163963.67 |
7712 | 2018.03.26 04:00 | close | 3855 | 0.54 | 1.23691 | 0.00000 | 0.00000 | 11.88 | 163975.55 |
7713 | 2018.03.26 17:00 | buy | 3857 | 0.54 | 1.24375 | 0.00000 | 0.00000 | ||
7714 | 2018.03.26 17:18 | close | 3857 | 0.54 | 1.24425 | 0.00000 | 0.00000 | 27.00 | 164002.55 |
7715 | 2018.03.26 17:18 | buy | 3858 | 0.54 | 1.24433 | 0.00000 | 0.00000 | ||
7716 | 2018.03.26 17:54 | close | 3858 | 0.54 | 1.24483 | 0.00000 | 0.00000 | 27.00 | 164029.55 |
7717 | 2018.03.26 17:54 | buy | 3859 | 0.54 | 1.24493 | 0.00000 | 0.00000 | ||
7718 | 2018.03.26 18:00 | buy | 3860 | 1.63 | 1.24426 | 0.00000 | 0.00000 | ||
7719 | 2018.03.26 21:00 | close | 3860 | 1.63 | 1.24525 | 0.00000 | 0.00000 | 161.37 | 164190.92 |
7720 | 2018.03.26 21:00 | close | 3859 | 0.54 | 1.24525 | 0.00000 | 0.00000 | 17.28 | 164208.20 |
7721 | 2018.03.27 00:00 | buy | 3861 | 0.54 | 1.24443 | 0.00000 | 0.00000 | ||
7722 | 2018.03.27 00:00 | close | 3861 | 0.54 | 1.24498 | 0.00000 | 0.00000 | 29.70 | 164237.90 |
7723 | 2018.03.27 00:00 | buy | 3862 | 0.54 | 1.24509 | 0.00000 | 0.00000 | ||
7724 | 2018.03.27 02:38 | close | 3862 | 0.54 | 1.24559 | 0.00000 | 0.00000 | 27.00 | 164264.90 |
7725 | 2018.03.28 03:00 | buy | 3863 | 0.54 | 1.24096 | 0.00000 | 0.00000 | ||
7726 | 2018.03.28 03:39 | close | 3863 | 0.54 | 1.24146 | 0.00000 | 0.00000 | 27.00 | 164291.90 |
7727 | 2018.03.28 04:00 | buy | 3864 | 0.54 | 1.24137 | 0.00000 | 0.00000 | ||
7728 | 2018.03.28 04:50 | close | 3864 | 0.54 | 1.24187 | 0.00000 | 0.00000 | 27.00 | 164318.90 |
7729 | 2018.03.28 11:00 | buy | 3865 | 0.54 | 1.23998 | 0.00000 | 0.00000 | ||
7730 | 2018.03.28 11:09 | close | 3865 | 0.54 | 1.24048 | 0.00000 | 0.00000 | 27.00 | 164345.90 |
7731 | 2018.03.28 11:09 | buy | 3866 | 0.54 | 1.24059 | 0.00000 | 0.00000 | ||
7732 | 2018.03.28 12:00 | buy | 3867 | 1.63 | 1.23984 | 0.00000 | 0.00000 | ||
7733 | 2018.03.28 13:00 | buy | 3868 | 2.72 | 1.23929 | 0.00000 | 0.00000 | ||
7734 | 2018.03.28 15:00 | close | 3868 | 2.72 | 1.24041 | 0.00000 | 0.00000 | 304.64 | 164650.54 |
7735 | 2018.03.28 15:00 | close | 3867 | 1.63 | 1.24041 | 0.00000 | 0.00000 | 92.91 | 164743.45 |
7736 | 2018.03.28 15:00 | close | 3866 | 0.54 | 1.24041 | 0.00000 | 0.00000 | -9.72 | 164733.73 |
7737 | 2018.03.29 11:00 | buy | 3869 | 0.54 | 1.23095 | 0.00000 | 0.00000 | ||
7738 | 2018.03.29 11:39 | close | 3869 | 0.54 | 1.23146 | 0.00000 | 0.00000 | 27.54 | 164761.27 |
7739 | 2018.03.29 11:39 | buy | 3870 | 0.54 | 1.23156 | 0.00000 | 0.00000 | ||
7740 | 2018.03.29 12:00 | buy | 3871 | 1.63 | 1.23080 | 0.00000 | 0.00000 | ||
7741 | 2018.03.29 13:00 | close | 3871 | 1.63 | 1.23142 | 0.00000 | 0.00000 | 101.06 | 164862.33 |
7742 | 2018.03.29 13:00 | close | 3870 | 0.54 | 1.23142 | 0.00000 | 0.00000 | -7.56 | 164854.77 |
7743 | 2018.03.29 23:00 | sell | 3872 | 0.54 | 1.23047 | 0.00000 | 0.00000 | ||
7744 | 2018.03.30 03:04 | close | 3872 | 0.54 | 1.22993 | 0.00000 | 0.00000 | 32.05 | 164886.83 |
7745 | 2018.03.30 03:04 | sell | 3873 | 0.54 | 1.22980 | 0.00000 | 0.00000 | ||
7746 | 2018.03.30 03:54 | close | 3873 | 0.54 | 1.22918 | 0.00000 | 0.00000 | 33.48 | 164920.31 |
7747 | 2018.03.30 23:00 | sell | 3874 | 0.54 | 1.23175 | 0.00000 | 0.00000 | ||
7748 | 2018.04.02 03:06 | close | 3874 | 0.54 | 1.23124 | 0.00000 | 0.00000 | 30.43 | 164950.74 |
7749 | 2018.04.02 10:00 | sell | 3875 | 0.54 | 1.23224 | 0.00000 | 0.00000 | ||
7750 | 2018.04.02 11:00 | sell | 3876 | 1.63 | 1.23306 | 0.00000 | 0.00000 | ||
7751 | 2018.04.02 15:00 | sell | 3877 | 2.72 | 1.23413 | 0.00000 | 0.00000 | ||
7752 | 2018.04.02 17:00 | close | 3877 | 2.72 | 1.23231 | 0.00000 | 0.00000 | 495.04 | 165445.78 |
7753 | 2018.04.02 17:00 | close | 3876 | 1.63 | 1.23231 | 0.00000 | 0.00000 | 122.25 | 165568.03 |
7754 | 2018.04.02 17:00 | close | 3875 | 0.54 | 1.23231 | 0.00000 | 0.00000 | -3.78 | 165564.25 |
7755 | 2018.04.03 00:00 | sell | 3878 | 0.55 | 1.23008 | 0.00000 | 0.00000 | ||
7756 | 2018.04.03 02:43 | close | 3878 | 0.55 | 1.22958 | 0.00000 | 0.00000 | 27.50 | 165591.75 |
7757 | 2018.04.03 09:00 | sell | 3879 | 0.55 | 1.23084 | 0.00000 | 0.00000 | ||
7758 | 2018.04.03 10:00 | sell | 3880 | 1.65 | 1.23230 | 0.00000 | 0.00000 | ||
7759 | 2018.04.03 12:00 | close | 3880 | 1.65 | 1.23176 | 0.00000 | 0.00000 | 89.10 | 165680.85 |
7760 | 2018.04.03 12:00 | close | 3879 | 0.55 | 1.23176 | 0.00000 | 0.00000 | -50.60 | 165630.25 |
7761 | 2018.04.04 00:00 | sell | 3881 | 0.55 | 1.22704 | 0.00000 | 0.00000 | ||
7762 | 2018.04.04 00:35 | close | 3881 | 0.55 | 1.22653 | 0.00000 | 0.00000 | 28.05 | 165658.30 |
7763 | 2018.04.04 00:35 | sell | 3882 | 0.55 | 1.22643 | 0.00000 | 0.00000 | ||
7764 | 2018.04.04 01:00 | sell | 3883 | 1.65 | 1.22701 | 0.00000 | 0.00000 | ||
7765 | 2018.04.04 03:00 | sell | 3884 | 2.75 | 1.22781 | 0.00000 | 0.00000 | ||
7766 | 2018.04.04 10:00 | close | 3884 | 2.75 | 1.22673 | 0.00000 | 0.00000 | 297.00 | 165955.30 |
7767 | 2018.04.04 10:00 | close | 3883 | 1.65 | 1.22673 | 0.00000 | 0.00000 | 46.20 | 166001.50 |
7768 | 2018.04.04 10:00 | close | 3882 | 0.55 | 1.22673 | 0.00000 | 0.00000 | -16.50 | 165985.00 |
7769 | 2018.04.05 00:00 | sell | 3885 | 0.55 | 1.22772 | 0.00000 | 0.00000 | ||
7770 | 2018.04.05 01:00 | sell | 3886 | 1.65 | 1.22822 | 0.00000 | 0.00000 | ||
7771 | 2018.04.05 03:00 | sell | 3887 | 2.75 | 1.22873 | 0.00000 | 0.00000 | ||
7772 | 2018.04.05 05:00 | close | 3887 | 2.75 | 1.22809 | 0.00000 | 0.00000 | 176.00 | 166161.00 |
7773 | 2018.04.05 05:00 | close | 3886 | 1.65 | 1.22809 | 0.00000 | 0.00000 | 21.45 | 166182.45 |
7774 | 2018.04.05 05:00 | close | 3885 | 0.55 | 1.22809 | 0.00000 | 0.00000 | -20.35 | 166162.10 |
7775 | 2018.04.06 00:00 | sell | 3888 | 0.55 | 1.22398 | 0.00000 | 0.00000 | ||
7776 | 2018.04.06 03:00 | sell | 3889 | 1.65 | 1.22489 | 0.00000 | 0.00000 | ||
7777 | 2018.04.06 05:00 | sell | 3890 | 2.75 | 1.22579 | 0.00000 | 0.00000 | ||
7778 | 2018.04.06 07:00 | close | 3890 | 2.75 | 1.22431 | 0.00000 | 0.00000 | 407.00 | 166569.10 |
7779 | 2018.04.06 07:00 | close | 3889 | 1.65 | 1.22431 | 0.00000 | 0.00000 | 95.70 | 166664.80 |
7780 | 2018.04.06 07:00 | close | 3888 | 0.55 | 1.22431 | 0.00000 | 0.00000 | -18.15 | 166646.65 |
7781 | 2018.04.09 00:00 | buy | 3891 | 0.55 | 1.22834 | 0.00000 | 0.00000 | ||
7782 | 2018.04.09 01:00 | buy | 3892 | 1.66 | 1.22784 | 0.00000 | 0.00000 | ||
7783 | 2018.04.09 03:00 | buy | 3893 | 2.77 | 1.22719 | 0.00000 | 0.00000 | ||
7784 | 2018.04.09 08:00 | close | 3893 | 2.77 | 1.22772 | 0.00000 | 0.00000 | 146.81 | 166793.46 |
7785 | 2018.04.09 08:00 | close | 3892 | 1.66 | 1.22772 | 0.00000 | 0.00000 | -19.92 | 166773.54 |
7786 | 2018.04.09 08:00 | close | 3891 | 0.55 | 1.22772 | 0.00000 | 0.00000 | -34.10 | 166739.44 |
7787 | 2018.04.09 08:00 | buy | 3894 | 0.55 | 1.22782 | 0.00000 | 0.00000 | ||
7788 | 2018.04.09 08:51 | close | 3894 | 0.55 | 1.22846 | 0.00000 | 0.00000 | 35.20 | 166774.64 |
7789 | 2018.04.09 18:00 | sell | 3895 | 0.55 | 1.23112 | 0.00000 | 0.00000 | ||
7790 | 2018.04.09 19:00 | sell | 3896 | 1.66 | 1.23188 | 0.00000 | 0.00000 | ||
7791 | 2018.04.10 04:00 | sell | 3897 | 2.77 | 1.23253 | 0.00000 | 0.00000 | ||
7792 | 2018.04.10 05:00 | close | 3897 | 2.77 | 1.23177 | 0.00000 | 0.00000 | 210.52 | 166985.16 |
7793 | 2018.04.10 05:00 | close | 3896 | 1.66 | 1.23177 | 0.00000 | 0.00000 | 27.16 | 167012.32 |
7794 | 2018.04.10 05:00 | close | 3895 | 0.55 | 1.23177 | 0.00000 | 0.00000 | -32.80 | 166979.52 |
7795 | 2018.04.10 09:00 | sell | 3898 | 0.55 | 1.23080 | 0.00000 | 0.00000 | ||
7796 | 2018.04.10 10:00 | sell | 3899 | 1.66 | 1.23155 | 0.00000 | 0.00000 | ||
7797 | 2018.04.10 11:00 | sell | 3900 | 2.77 | 1.23298 | 0.00000 | 0.00000 | ||
7798 | 2018.04.10 15:00 | sell | 3901 | 3.88 | 1.23598 | 0.00000 | 0.00000 | ||
7799 | 2018.04.10 19:00 | close | 3901 | 3.88 | 1.23380 | 0.00000 | 0.00000 | 845.84 | 167825.36 |
7800 | 2018.04.10 19:00 | close | 3900 | 2.77 | 1.23380 | 0.00000 | 0.00000 | -227.14 | 167598.22 |
7801 | 2018.04.10 19:00 | close | 3899 | 1.66 | 1.23380 | 0.00000 | 0.00000 | -373.50 | 167224.72 |
7802 | 2018.04.10 19:00 | close | 3898 | 0.55 | 1.23380 | 0.00000 | 0.00000 | -165.00 | 167059.72 |
7803 | 2018.04.11 00:00 | buy | 3902 | 0.55 | 1.23564 | 0.00000 | 0.00000 | ||
7804 | 2018.04.11 02:26 | close | 3902 | 0.55 | 1.23614 | 0.00000 | 0.00000 | 27.50 | 167087.22 |
7805 | 2018.04.11 03:00 | buy | 3903 | 0.55 | 1.23637 | 0.00000 | 0.00000 | ||
7806 | 2018.04.11 05:00 | buy | 3904 | 1.66 | 1.23555 | 0.00000 | 0.00000 | ||
7807 | 2018.04.11 07:00 | close | 3904 | 1.66 | 1.23627 | 0.00000 | 0.00000 | 119.52 | 167206.74 |
7808 | 2018.04.11 07:00 | close | 3903 | 0.55 | 1.23627 | 0.00000 | 0.00000 | -5.50 | 167201.24 |
7809 | 2018.04.11 09:00 | buy | 3905 | 0.55 | 1.23656 | 0.00000 | 0.00000 | ||
7810 | 2018.04.11 09:12 | close | 3905 | 0.55 | 1.23707 | 0.00000 | 0.00000 | 28.05 | 167229.29 |
7811 | 2018.04.11 11:12 | sell | 3906 | 0.55 | 1.23652 | 0.00000 | 0.00000 | ||
7812 | 2018.04.11 12:00 | sell | 3907 | 1.66 | 1.23770 | 0.00000 | 0.00000 | ||
7813 | 2018.04.11 18:00 | sell | 3908 | 2.77 | 1.23838 | 0.00000 | 0.00000 | ||
7814 | 2018.04.11 20:00 | close | 3908 | 2.77 | 1.23755 | 0.00000 | 0.00000 | 229.91 | 167459.20 |
7815 | 2018.04.11 20:00 | close | 3907 | 1.66 | 1.23755 | 0.00000 | 0.00000 | 24.90 | 167484.10 |
7816 | 2018.04.11 20:00 | close | 3906 | 0.55 | 1.23755 | 0.00000 | 0.00000 | -56.65 | 167427.45 |
7817 | 2018.04.12 18:00 | buy | 3909 | 0.55 | 1.23178 | 0.00000 | 0.00000 | ||
7818 | 2018.04.12 18:50 | close | 3909 | 0.55 | 1.23229 | 0.00000 | 0.00000 | 28.05 | 167455.50 |
7819 | 2018.04.12 21:00 | sell | 3910 | 0.55 | 1.23331 | 0.00000 | 0.00000 | ||
7820 | 2018.04.12 21:28 | close | 3910 | 0.55 | 1.23280 | 0.00000 | 0.00000 | 28.05 | 167483.55 |
7821 | 2018.04.12 21:28 | sell | 3911 | 0.55 | 1.23270 | 0.00000 | 0.00000 | ||
7822 | 2018.04.13 09:05 | close | 3911 | 0.55 | 1.23220 | 0.00000 | 0.00000 | 30.45 | 167513.99 |
7823 | 2018.04.16 13:00 | sell | 3912 | 0.55 | 1.23639 | 0.00000 | 0.00000 | ||
7824 | 2018.04.16 15:00 | sell | 3913 | 1.66 | 1.23695 | 0.00000 | 0.00000 | ||
7825 | 2018.04.16 16:00 | sell | 3914 | 2.77 | 1.23812 | 0.00000 | 0.00000 | ||
7826 | 2018.04.16 17:00 | sell | 3915 | 3.88 | 1.23891 | 0.00000 | 0.00000 | ||
7827 | 2018.04.16 18:00 | close | 3915 | 3.88 | 1.23680 | 0.00000 | 0.00000 | 818.68 | 168332.67 |
7828 | 2018.04.16 18:00 | close | 3914 | 2.77 | 1.23680 | 0.00000 | 0.00000 | 365.64 | 168698.31 |
7829 | 2018.04.16 18:00 | close | 3913 | 1.66 | 1.23680 | 0.00000 | 0.00000 | 24.90 | 168723.21 |
7830 | 2018.04.16 18:00 | close | 3912 | 0.55 | 1.23680 | 0.00000 | 0.00000 | -22.55 | 168700.66 |
7831 | 2018.04.17 00:00 | buy | 3916 | 0.56 | 1.23793 | 0.00000 | 0.00000 | ||
7832 | 2018.04.17 02:51 | close | 3916 | 0.56 | 1.23843 | 0.00000 | 0.00000 | 28.00 | 168728.66 |
7833 | 2018.04.17 03:00 | buy | 3917 | 0.56 | 1.23847 | 0.00000 | 0.00000 | ||
7834 | 2018.04.17 09:01 | close | 3917 | 0.56 | 1.23897 | 0.00000 | 0.00000 | 28.00 | 168756.66 |
7835 | 2018.04.18 03:00 | buy | 3918 | 0.56 | 1.23734 | 0.00000 | 0.00000 | ||
7836 | 2018.04.18 05:28 | close | 3918 | 0.56 | 1.23784 | 0.00000 | 0.00000 | 28.00 | 168784.66 |
7837 | 2018.04.18 06:00 | buy | 3919 | 0.56 | 1.23810 | 0.00000 | 0.00000 | ||
7838 | 2018.04.18 10:00 | buy | 3920 | 1.68 | 1.23641 | 0.00000 | 0.00000 | ||
7839 | 2018.04.18 14:00 | close | 3920 | 1.68 | 1.23725 | 0.00000 | 0.00000 | 141.12 | 168925.78 |
7840 | 2018.04.18 14:00 | close | 3919 | 0.56 | 1.23725 | 0.00000 | 0.00000 | -47.60 | 168878.18 |
7841 | 2018.04.19 00:00 | buy | 3921 | 0.56 | 1.23747 | 0.00000 | 0.00000 | ||
7842 | 2018.04.19 00:23 | close | 3921 | 0.56 | 1.23799 | 0.00000 | 0.00000 | 29.12 | 168907.30 |
7843 | 2018.04.19 00:23 | buy | 3922 | 0.56 | 1.23807 | 0.00000 | 0.00000 | ||
7844 | 2018.04.19 04:00 | buy | 3923 | 1.68 | 1.23732 | 0.00000 | 0.00000 | ||
7845 | 2018.04.19 06:00 | close | 3923 | 1.68 | 1.23776 | 0.00000 | 0.00000 | 73.92 | 168981.22 |
7846 | 2018.04.19 06:00 | close | 3922 | 0.56 | 1.23776 | 0.00000 | 0.00000 | -17.36 | 168963.86 |
7847 | 2018.04.20 00:00 | sell | 3924 | 0.56 | 1.23451 | 0.00000 | 0.00000 | ||
7848 | 2018.04.20 03:36 | close | 3924 | 0.56 | 1.23401 | 0.00000 | 0.00000 | 28.00 | 168991.86 |
7849 | 2018.04.20 04:00 | sell | 3925 | 0.56 | 1.23471 | 0.00000 | 0.00000 | ||
7850 | 2018.04.20 04:24 | close | 3925 | 0.56 | 1.23420 | 0.00000 | 0.00000 | 28.56 | 169020.42 |
7851 | 2018.04.20 09:00 | sell | 3926 | 0.56 | 1.23416 | 0.00000 | 0.00000 | ||
7852 | 2018.04.20 09:14 | close | 3926 | 0.56 | 1.23365 | 0.00000 | 0.00000 | 28.56 | 169048.98 |
7853 | 2018.04.20 14:00 | buy | 3927 | 0.56 | 1.23035 | 0.00000 | 0.00000 | ||
7854 | 2018.04.20 14:14 | close | 3927 | 0.56 | 1.23085 | 0.00000 | 0.00000 | 28.00 | 169076.98 |
7855 | 2018.04.20 14:14 | buy | 3928 | 0.56 | 1.23091 | 0.00000 | 0.00000 | ||
7856 | 2018.04.20 16:00 | buy | 3929 | 1.68 | 1.22916 | 0.00000 | 0.00000 | ||
7857 | 2018.04.20 17:00 | buy | 3930 | 2.80 | 1.22676 | 0.00000 | 0.00000 | ||
7858 | 2018.04.20 19:00 | close | 3930 | 2.80 | 1.22817 | 0.00000 | 0.00000 | 394.80 | 169471.78 |
7859 | 2018.04.20 19:00 | close | 3929 | 1.68 | 1.22817 | 0.00000 | 0.00000 | -166.32 | 169305.46 |
7860 | 2018.04.20 19:00 | close | 3928 | 0.56 | 1.22817 | 0.00000 | 0.00000 | -153.44 | 169152.02 |
7861 | 2018.04.23 01:00 | buy | 3931 | 0.56 | 1.22834 | 0.00000 | 0.00000 | ||
7862 | 2018.04.23 03:00 | buy | 3932 | 1.68 | 1.22748 | 0.00000 | 0.00000 | ||
7863 | 2018.04.23 05:00 | close | 3932 | 1.68 | 1.22784 | 0.00000 | 0.00000 | 60.48 | 169212.50 |
7864 | 2018.04.23 05:00 | close | 3931 | 0.56 | 1.22784 | 0.00000 | 0.00000 | -28.00 | 169184.50 |
7865 | 2018.04.24 00:00 | sell | 3933 | 0.56 | 1.22082 | 0.00000 | 0.00000 | ||
7866 | 2018.04.24 03:28 | close | 3933 | 0.56 | 1.22032 | 0.00000 | 0.00000 | 28.00 | 169212.50 |
7867 | 2018.04.24 03:28 | sell | 3934 | 0.56 | 1.22024 | 0.00000 | 0.00000 | ||
7868 | 2018.04.24 04:11 | close | 3934 | 0.56 | 1.21973 | 0.00000 | 0.00000 | 28.56 | 169241.06 |
7869 | 2018.04.24 05:00 | buy | 3935 | 0.56 | 1.22055 | 0.00000 | 0.00000 | ||
7870 | 2018.04.24 05:22 | close | 3935 | 0.56 | 1.22105 | 0.00000 | 0.00000 | 28.00 | 169269.06 |
7871 | 2018.04.24 05:22 | buy | 3936 | 0.56 | 1.22114 | 0.00000 | 0.00000 | ||
7872 | 2018.04.24 08:02 | close | 3936 | 0.56 | 1.22165 | 0.00000 | 0.00000 | 28.56 | 169297.62 |
7873 | 2018.04.25 04:00 | sell | 3937 | 0.56 | 1.22294 | 0.00000 | 0.00000 | ||
7874 | 2018.04.25 04:19 | close | 3937 | 0.56 | 1.22244 | 0.00000 | 0.00000 | 28.00 | 169325.62 |
7875 | 2018.04.25 12:00 | buy | 3938 | 0.56 | 1.22037 | 0.00000 | 0.00000 | ||
7876 | 2018.04.25 12:15 | close | 3938 | 0.56 | 1.22090 | 0.00000 | 0.00000 | 29.68 | 169355.30 |
7877 | 2018.04.25 12:15 | buy | 3939 | 0.56 | 1.22098 | 0.00000 | 0.00000 | ||
7878 | 2018.04.25 12:32 | close | 3939 | 0.56 | 1.22149 | 0.00000 | 0.00000 | 28.56 | 169383.86 |
7879 | 2018.04.26 00:00 | sell | 3940 | 0.56 | 1.21608 | 0.00000 | 0.00000 | ||
7880 | 2018.04.26 02:00 | sell | 3941 | 1.68 | 1.21687 | 0.00000 | 0.00000 | ||
7881 | 2018.04.26 05:00 | sell | 3942 | 2.80 | 1.21751 | 0.00000 | 0.00000 | ||
7882 | 2018.04.26 11:00 | close | 3942 | 2.80 | 1.21663 | 0.00000 | 0.00000 | 246.40 | 169630.26 |
7883 | 2018.04.26 11:00 | close | 3941 | 1.68 | 1.21663 | 0.00000 | 0.00000 | 40.32 | 169670.58 |
7884 | 2018.04.26 11:00 | close | 3940 | 0.56 | 1.21663 | 0.00000 | 0.00000 | -30.80 | 169639.78 |
7885 | 2018.04.27 02:00 | sell | 3943 | 0.56 | 1.21043 | 0.00000 | 0.00000 | ||
7886 | 2018.04.27 04:34 | close | 3943 | 0.56 | 1.20992 | 0.00000 | 0.00000 | 28.56 | 169668.34 |
7887 | 2018.05.01 05:00 | sell | 3944 | 0.56 | 1.20748 | 0.00000 | 0.00000 | ||
7888 | 2018.05.01 08:05 | close | 3944 | 0.56 | 1.20698 | 0.00000 | 0.00000 | 28.00 | 169696.34 |
7889 | 2018.05.01 08:05 | sell | 3945 | 0.56 | 1.20688 | 0.00000 | 0.00000 | ||
7890 | 2018.05.01 09:15 | close | 3945 | 0.56 | 1.20637 | 0.00000 | 0.00000 | 28.56 | 169724.90 |
7891 | 2018.05.01 12:00 | buy | 3946 | 0.56 | 1.20353 | 0.00000 | 0.00000 | ||
7892 | 2018.05.01 12:23 | close | 3946 | 0.56 | 1.20405 | 0.00000 | 0.00000 | 29.12 | 169754.02 |
7893 | 2018.05.01 12:23 | buy | 3947 | 0.56 | 1.20415 | 0.00000 | 0.00000 | ||
7894 | 2018.05.01 13:00 | buy | 3948 | 1.69 | 1.20345 | 0.00000 | 0.00000 | ||
7895 | 2018.05.01 15:00 | buy | 3949 | 2.82 | 1.20265 | 0.00000 | 0.00000 | ||
7896 | 2018.05.01 17:00 | buy | 3950 | 3.95 | 1.20116 | 0.00000 | 0.00000 | ||
7897 | 2018.05.01 18:00 | buy | 3951 | 5.08 | 1.19928 | 0.00000 | 0.00000 | ||
7898 | 2018.05.01 20:00 | close | 3951 | 5.08 | 1.20161 | 0.00000 | 0.00000 | 1183.64 | 170937.66 |
7899 | 2018.05.01 20:00 | close | 3950 | 3.95 | 1.20161 | 0.00000 | 0.00000 | 177.75 | 171115.41 |
7900 | 2018.05.01 20:00 | close | 3949 | 2.82 | 1.20161 | 0.00000 | 0.00000 | -293.28 | 170822.13 |
7901 | 2018.05.01 20:00 | close | 3948 | 1.69 | 1.20161 | 0.00000 | 0.00000 | -310.96 | 170511.17 |
7902 | 2018.05.01 20:00 | close | 3947 | 0.56 | 1.20161 | 0.00000 | 0.00000 | -142.24 | 170368.93 |
7903 | 2018.05.01 20:00 | sell | 3952 | 0.56 | 1.20159 | 0.00000 | 0.00000 | ||
7904 | 2018.05.01 20:13 | close | 3952 | 0.56 | 1.20109 | 0.00000 | 0.00000 | 28.00 | 170396.93 |
7905 | 2018.05.01 20:13 | sell | 3953 | 0.56 | 1.20100 | 0.00000 | 0.00000 | ||
7906 | 2018.05.01 20:21 | close | 3953 | 0.56 | 1.20049 | 0.00000 | 0.00000 | 28.56 | 170425.49 |
7907 | 2018.05.01 20:21 | sell | 3954 | 0.56 | 1.20036 | 0.00000 | 0.00000 | ||
7908 | 2018.05.01 20:40 | close | 3954 | 0.56 | 1.19985 | 0.00000 | 0.00000 | 28.56 | 170454.05 |
7909 | 2018.05.01 20:40 | sell | 3955 | 0.56 | 1.19976 | 0.00000 | 0.00000 | ||
7910 | 2018.05.01 22:08 | close | 3955 | 0.56 | 1.19925 | 0.00000 | 0.00000 | 28.56 | 170482.61 |
7911 | 2018.05.01 22:08 | sell | 3956 | 0.56 | 1.19918 | 0.00000 | 0.00000 | ||
7912 | 2018.05.02 05:00 | sell | 3957 | 1.69 | 1.20061 | 0.00000 | 0.00000 | ||
7913 | 2018.05.02 09:00 | close | 3957 | 1.69 | 1.19977 | 0.00000 | 0.00000 | 141.96 | 170624.57 |
7914 | 2018.05.02 09:00 | close | 3956 | 0.56 | 1.19977 | 0.00000 | 0.00000 | -30.04 | 170594.53 |
7915 | 2018.05.02 23:00 | sell | 3958 | 0.56 | 1.19395 | 0.00000 | 0.00000 | ||
7916 | 2018.05.03 00:00 | sell | 3959 | 1.69 | 1.19504 | 0.00000 | 0.00000 | ||
7917 | 2018.05.03 01:00 | sell | 3960 | 2.82 | 1.19557 | 0.00000 | 0.00000 | ||
7918 | 2018.05.03 03:00 | close | 3960 | 2.82 | 1.19514 | 0.00000 | 0.00000 | 121.26 | 170715.79 |
7919 | 2018.05.03 03:00 | close | 3959 | 1.69 | 1.19514 | 0.00000 | 0.00000 | -16.90 | 170698.89 |
7920 | 2018.05.03 03:00 | close | 3958 | 0.56 | 1.19514 | 0.00000 | 0.00000 | -57.64 | 170641.26 |
7921 | 2018.05.04 20:00 | sell | 3961 | 0.56 | 1.19631 | 0.00000 | 0.00000 | ||
7922 | 2018.05.04 20:06 | close | 3961 | 0.56 | 1.19581 | 0.00000 | 0.00000 | 28.00 | 170669.26 |
7923 | 2018.05.04 20:06 | sell | 3962 | 0.56 | 1.19571 | 0.00000 | 0.00000 | ||
7924 | 2018.05.04 22:00 | sell | 3963 | 1.69 | 1.19622 | 0.00000 | 0.00000 | ||
7925 | 2018.05.04 23:00 | close | 3963 | 1.69 | 1.19578 | 0.00000 | 0.00000 | 74.36 | 170743.62 |
7926 | 2018.05.04 23:00 | close | 3962 | 0.56 | 1.19578 | 0.00000 | 0.00000 | -3.92 | 170739.70 |
7927 | 2018.05.04 23:00 | sell | 3964 | 0.56 | 1.19570 | 0.00000 | 0.00000 | ||
7928 | 2018.05.07 04:00 | sell | 3965 | 1.69 | 1.19697 | 0.00000 | 0.00000 | ||
7929 | 2018.05.07 08:00 | close | 3965 | 1.69 | 1.19611 | 0.00000 | 0.00000 | 145.34 | 170885.04 |
7930 | 2018.05.07 08:00 | close | 3964 | 0.56 | 1.19611 | 0.00000 | 0.00000 | -19.96 | 170865.08 |
7931 | 2018.05.07 12:00 | buy | 3966 | 0.56 | 1.19316 | 0.00000 | 0.00000 | ||
7932 | 2018.05.07 14:00 | buy | 3967 | 1.69 | 1.19182 | 0.00000 | 0.00000 | ||
7933 | 2018.05.07 15:00 | buy | 3968 | 2.82 | 1.19004 | 0.00000 | 0.00000 | ||
7934 | 2018.05.07 16:00 | close | 3968 | 2.82 | 1.19189 | 0.00000 | 0.00000 | 521.70 | 171386.78 |
7935 | 2018.05.07 16:00 | close | 3967 | 1.69 | 1.19189 | 0.00000 | 0.00000 | 11.83 | 171398.61 |
7936 | 2018.05.07 16:00 | close | 3966 | 0.56 | 1.19189 | 0.00000 | 0.00000 | -71.12 | 171327.49 |
7937 | 2018.05.07 20:00 | sell | 3969 | 0.57 | 1.19327 | 0.00000 | 0.00000 | ||
7938 | 2018.05.07 20:08 | close | 3969 | 0.57 | 1.19276 | 0.00000 | 0.00000 | 29.07 | 171356.56 |
7939 | 2018.05.07 20:08 | sell | 3970 | 0.57 | 1.19266 | 0.00000 | 0.00000 | ||
7940 | 2018.05.07 22:27 | close | 3970 | 0.57 | 1.19215 | 0.00000 | 0.00000 | 29.07 | 171385.63 |
7941 | 2018.05.07 22:27 | sell | 3971 | 0.57 | 1.19206 | 0.00000 | 0.00000 | ||
7942 | 2018.05.08 03:00 | sell | 3972 | 1.71 | 1.19331 | 0.00000 | 0.00000 | ||
7943 | 2018.05.08 05:00 | close | 3972 | 1.71 | 1.19210 | 0.00000 | 0.00000 | 206.91 | 171592.54 |
7944 | 2018.05.08 05:00 | close | 3971 | 0.57 | 1.19210 | 0.00000 | 0.00000 | 0.78 | 171593.32 |
7945 | 2018.05.08 20:00 | sell | 3973 | 0.57 | 1.18795 | 0.00000 | 0.00000 | ||
7946 | 2018.05.08 20:08 | close | 3973 | 0.57 | 1.18744 | 0.00000 | 0.00000 | 29.07 | 171622.39 |
7947 | 2018.05.08 20:08 | sell | 3974 | 0.57 | 1.18734 | 0.00000 | 0.00000 | ||
7948 | 2018.05.08 20:56 | close | 3974 | 0.57 | 1.18684 | 0.00000 | 0.00000 | 28.50 | 171650.89 |
7949 | 2018.05.08 20:56 | sell | 3975 | 0.57 | 1.18674 | 0.00000 | 0.00000 | ||
7950 | 2018.05.08 21:23 | close | 3975 | 0.57 | 1.18622 | 0.00000 | 0.00000 | 29.64 | 171680.53 |
7951 | 2018.05.08 21:23 | sell | 3976 | 0.57 | 1.18612 | 0.00000 | 0.00000 | ||
7952 | 2018.05.09 03:00 | sell | 3977 | 1.71 | 1.18673 | 0.00000 | 0.00000 | ||
7953 | 2018.05.09 04:00 | close | 3977 | 1.71 | 1.18552 | 0.00000 | 0.00000 | 206.91 | 171887.44 |
7954 | 2018.05.09 04:00 | close | 3976 | 0.57 | 1.18552 | 0.00000 | 0.00000 | 37.26 | 171924.69 |
7955 | 2018.05.09 04:00 | sell | 3978 | 0.57 | 1.18544 | 0.00000 | 0.00000 | ||
7956 | 2018.05.09 04:00 | close | 3978 | 0.57 | 1.18493 | 0.00000 | 0.00000 | 29.07 | 171953.76 |
7957 | 2018.05.09 04:00 | sell | 3979 | 0.57 | 1.18485 | 0.00000 | 0.00000 | ||
7958 | 2018.05.09 06:00 | sell | 3980 | 1.71 | 1.18536 | 0.00000 | 0.00000 | ||
7959 | 2018.05.09 10:00 | close | 3980 | 1.71 | 1.18285 | 0.00000 | 0.00000 | 429.21 | 172382.97 |
7960 | 2018.05.09 10:00 | close | 3979 | 0.57 | 1.18285 | 0.00000 | 0.00000 | 114.00 | 172496.97 |
7961 | 2018.05.09 11:00 | buy | 3981 | 0.57 | 1.18400 | 0.00000 | 0.00000 | ||
7962 | 2018.05.09 11:24 | close | 3981 | 0.57 | 1.18451 | 0.00000 | 0.00000 | 29.07 | 172526.04 |
7963 | 2018.05.09 11:24 | buy | 3982 | 0.57 | 1.18458 | 0.00000 | 0.00000 | ||
7964 | 2018.05.09 11:55 | close | 3982 | 0.57 | 1.18510 | 0.00000 | 0.00000 | 29.64 | 172555.68 |
7965 | 2018.05.09 11:55 | buy | 3983 | 0.57 | 1.18520 | 0.00000 | 0.00000 | ||
7966 | 2018.05.09 11:58 | close | 3983 | 0.57 | 1.18573 | 0.00000 | 0.00000 | 30.21 | 172585.89 |
7967 | 2018.05.09 11:58 | buy | 3984 | 0.57 | 1.18585 | 0.00000 | 0.00000 | ||
7968 | 2018.05.09 13:32 | close | 3984 | 0.57 | 1.18635 | 0.00000 | 0.00000 | 28.50 | 172614.39 |
7969 | 2018.05.09 20:00 | sell | 3985 | 0.57 | 1.18555 | 0.00000 | 0.00000 | ||
7970 | 2018.05.09 21:00 | sell | 3986 | 1.72 | 1.18613 | 0.00000 | 0.00000 | ||
7971 | 2018.05.09 23:00 | close | 3986 | 1.72 | 1.18494 | 0.00000 | 0.00000 | 204.68 | 172819.07 |
7972 | 2018.05.09 23:00 | close | 3985 | 0.57 | 1.18494 | 0.00000 | 0.00000 | 34.77 | 172853.84 |
7973 | 2018.05.09 23:00 | sell | 3987 | 0.57 | 1.18488 | 0.00000 | 0.00000 | ||
7974 | 2018.05.10 05:00 | sell | 3988 | 1.72 | 1.18634 | 0.00000 | 0.00000 | ||
7975 | 2018.05.10 08:00 | sell | 3989 | 2.87 | 1.18733 | 0.00000 | 0.00000 | ||
7976 | 2018.05.10 09:00 | close | 3989 | 2.87 | 1.18610 | 0.00000 | 0.00000 | 353.01 | 173206.85 |
7977 | 2018.05.10 09:00 | close | 3988 | 1.72 | 1.18610 | 0.00000 | 0.00000 | 41.28 | 173248.13 |
7978 | 2018.05.10 09:00 | close | 3987 | 0.57 | 1.18610 | 0.00000 | 0.00000 | -60.37 | 173187.76 |
7979 | 2018.05.10 17:00 | sell | 3990 | 0.57 | 1.19144 | 0.00000 | 0.00000 | ||
7980 | 2018.05.10 17:04 | close | 3990 | 0.57 | 1.19094 | 0.00000 | 0.00000 | 28.50 | 173216.26 |
7981 | 2018.05.10 17:04 | sell | 3991 | 0.57 | 1.19081 | 0.00000 | 0.00000 | ||
7982 | 2018.05.10 17:17 | close | 3991 | 0.57 | 1.19030 | 0.00000 | 0.00000 | 29.07 | 173245.33 |
7983 | 2018.05.10 17:17 | sell | 3992 | 0.57 | 1.19023 | 0.00000 | 0.00000 | ||
7984 | 2018.05.10 17:24 | close | 3992 | 0.57 | 1.18971 | 0.00000 | 0.00000 | 29.64 | 173274.97 |
7985 | 2018.05.10 17:24 | sell | 3993 | 0.57 | 1.18957 | 0.00000 | 0.00000 | ||
7986 | 2018.05.10 17:28 | close | 3993 | 0.57 | 1.18907 | 0.00000 | 0.00000 | 28.50 | 173303.47 |
7987 | 2018.05.10 17:28 | sell | 3994 | 0.57 | 1.18898 | 0.00000 | 0.00000 | ||
7988 | 2018.05.10 17:43 | close | 3994 | 0.57 | 1.18848 | 0.00000 | 0.00000 | 28.50 | 173331.97 |
7989 | 2018.05.10 17:43 | sell | 3995 | 0.57 | 1.18841 | 0.00000 | 0.00000 | ||
7990 | 2018.05.10 17:48 | close | 3995 | 0.57 | 1.18789 | 0.00000 | 0.00000 | 29.64 | 173361.61 |
7991 | 2018.05.10 17:48 | sell | 3996 | 0.57 | 1.18779 | 0.00000 | 0.00000 | ||
7992 | 2018.05.10 19:00 | sell | 3997 | 1.72 | 1.18969 | 0.00000 | 0.00000 | ||
7993 | 2018.05.10 20:00 | sell | 3998 | 2.87 | 1.19107 | 0.00000 | 0.00000 | ||
7994 | 2018.05.10 21:00 | sell | 3999 | 4.02 | 1.19281 | 0.00000 | 0.00000 | ||
7995 | 2018.05.11 09:00 | close | 3999 | 4.02 | 1.19111 | 0.00000 | 0.00000 | 704.95 | 174066.55 |
7996 | 2018.05.11 09:00 | close | 3998 | 2.87 | 1.19111 | 0.00000 | 0.00000 | 3.90 | 174070.46 |
7997 | 2018.05.11 09:00 | close | 3997 | 1.72 | 1.19111 | 0.00000 | 0.00000 | -235.02 | 173835.44 |
7998 | 2018.05.11 09:00 | close | 3996 | 0.57 | 1.19111 | 0.00000 | 0.00000 | -186.18 | 173649.25 |
7999 | 2018.05.11 20:00 | buy | 4000 | 0.57 | 1.19589 | 0.00000 | 0.00000 | ||
8000 | 2018.05.11 21:00 | buy | 4001 | 1.72 | 1.19539 | 0.00000 | 0.00000 | ||
8001 | 2018.05.11 22:00 | buy | 4002 | 2.87 | 1.19446 | 0.00000 | 0.00000 | ||
8002 | 2018.05.14 00:00 | buy | 4003 | 4.02 | 1.19395 | 0.00000 | 0.00000 | ||
8003 | 2018.05.14 01:00 | close | 4003 | 4.02 | 1.19474 | 0.00000 | 0.00000 | 317.58 | 173966.83 |
8004 | 2018.05.14 01:00 | close | 4002 | 2.87 | 1.19474 | 0.00000 | 0.00000 | 59.24 | 174026.07 |
8005 | 2018.05.14 01:00 | close | 4001 | 1.72 | 1.19474 | 0.00000 | 0.00000 | -124.46 | 173901.61 |
8006 | 2018.05.14 01:00 | close | 4000 | 0.57 | 1.19474 | 0.00000 | 0.00000 | -69.75 | 173831.86 |
8007 | 2018.05.14 05:03 | sell | 4004 | 0.57 | 1.19659 | 0.00000 | 0.00000 | ||
8008 | 2018.05.14 05:13 | close | 4004 | 0.57 | 1.19608 | 0.00000 | 0.00000 | 29.07 | 173860.93 |
8009 | 2018.05.14 05:13 | sell | 4005 | 0.57 | 1.19597 | 0.00000 | 0.00000 | ||
8010 | 2018.05.14 06:00 | sell | 4006 | 1.72 | 1.19647 | 0.00000 | 0.00000 | ||
8011 | 2018.05.14 08:00 | close | 4006 | 1.72 | 1.19572 | 0.00000 | 0.00000 | 129.00 | 173989.93 |
8012 | 2018.05.14 08:00 | close | 4005 | 0.57 | 1.19572 | 0.00000 | 0.00000 | 14.25 | 174004.18 |
8013 | 2018.05.15 01:00 | buy | 4007 | 0.58 | 1.19271 | 0.00000 | 0.00000 | ||
8014 | 2018.05.15 02:26 | close | 4007 | 0.58 | 1.19321 | 0.00000 | 0.00000 | 29.00 | 174033.18 |
8015 | 2018.05.15 04:00 | buy | 4008 | 0.58 | 1.19373 | 0.00000 | 0.00000 | ||
8016 | 2018.05.15 08:00 | buy | 4009 | 1.74 | 1.19149 | 0.00000 | 0.00000 | ||
8017 | 2018.05.15 10:00 | close | 4009 | 1.74 | 1.19314 | 0.00000 | 0.00000 | 287.10 | 174320.28 |
8018 | 2018.05.15 10:00 | close | 4008 | 0.58 | 1.19314 | 0.00000 | 0.00000 | -34.22 | 174286.06 |
8019 | 2018.05.15 10:00 | buy | 4010 | 0.58 | 1.19318 | 0.00000 | 0.00000 | ||
8020 | 2018.05.15 10:07 | close | 4010 | 0.58 | 1.19370 | 0.00000 | 0.00000 | 30.16 | 174316.22 |
8021 | 2018.05.15 10:07 | buy | 4011 | 0.58 | 1.19379 | 0.00000 | 0.00000 | ||
8022 | 2018.05.15 11:00 | buy | 4012 | 1.74 | 1.19239 | 0.00000 | 0.00000 | ||
8023 | 2018.05.15 14:00 | buy | 4013 | 2.90 | 1.19189 | 0.00000 | 0.00000 | ||
8024 | 2018.05.15 15:00 | buy | 4014 | 4.06 | 1.18794 | 0.00000 | 0.00000 | ||
8025 | 2018.05.15 16:00 | buy | 4015 | 5.22 | 1.18480 | 0.00000 | 0.00000 | ||
8026 | 2018.05.15 17:00 | buy | 4016 | 6.38 | 1.18308 | 0.00000 | 0.00000 | ||
8027 | 2018.05.16 02:00 | buy | 4017 | 7.54 | 1.18186 | 0.00000 | 0.00000 | ||
8028 | 2018.05.16 13:00 | buy | 4018 | 8.70 | 1.18088 | 0.00000 | 0.00000 | ||
8029 | 2018.05.16 14:00 | buy | 4019 | 9.86 | 1.17924 | 0.00000 | 0.00000 | ||
8030 | 2018.05.16 16:00 | buy | 4020 | 11.02 | 1.17676 | 0.00000 | 0.00000 | ||
8031 | 2018.05.17 06:00 | close | 4020 | 11.02 | 1.18309 | 0.00000 | 0.00000 | 6732.34 | 181048.56 |
8032 | 2018.05.17 06:00 | close | 4019 | 9.86 | 1.18309 | 0.00000 | 0.00000 | 3578.39 | 184626.95 |
8033 | 2018.05.17 06:00 | close | 4018 | 8.70 | 1.18309 | 0.00000 | 0.00000 | 1730.60 | 186357.56 |
8034 | 2018.05.17 06:00 | close | 4017 | 7.54 | 1.18309 | 0.00000 | 0.00000 | 760.94 | 187118.49 |
8035 | 2018.05.17 06:00 | close | 4016 | 6.38 | 1.18309 | 0.00000 | 0.00000 | -181.45 | 186937.05 |
8036 | 2018.05.17 06:00 | close | 4015 | 5.22 | 1.18309 | 0.00000 | 0.00000 | -1046.30 | 185890.75 |
8037 | 2018.05.17 06:00 | close | 4014 | 4.06 | 1.18309 | 0.00000 | 0.00000 | -2088.63 | 183802.12 |
8038 | 2018.05.17 06:00 | close | 4013 | 2.90 | 1.18309 | 0.00000 | 0.00000 | -2637.38 | 181164.75 |
8039 | 2018.05.17 06:00 | close | 4012 | 1.74 | 1.18309 | 0.00000 | 0.00000 | -1669.43 | 179495.32 |
8040 | 2018.05.17 06:00 | close | 4011 | 0.58 | 1.18309 | 0.00000 | 0.00000 | -637.68 | 178857.65 |
8041 | 2018.05.17 20:00 | sell | 4021 | 0.59 | 1.18044 | 0.00000 | 0.00000 | ||
8042 | 2018.05.17 20:28 | close | 4021 | 0.59 | 1.17994 | 0.00000 | 0.00000 | 29.50 | 178887.15 |
8043 | 2018.05.17 20:28 | sell | 4022 | 0.59 | 1.17985 | 0.00000 | 0.00000 | ||
8044 | 2018.05.18 02:37 | close | 4022 | 0.59 | 1.17935 | 0.00000 | 0.00000 | 32.66 | 178919.81 |
8045 | 2018.05.18 02:37 | sell | 4023 | 0.59 | 1.17926 | 0.00000 | 0.00000 | ||
8046 | 2018.05.18 04:00 | sell | 4024 | 1.78 | 1.18053 | 0.00000 | 0.00000 | ||
8047 | 2018.05.18 09:00 | sell | 4025 | 2.97 | 1.18110 | 0.00000 | 0.00000 | ||
8048 | 2018.05.18 10:00 | sell | 4026 | 4.16 | 1.18163 | 0.00000 | 0.00000 | ||
8049 | 2018.05.18 12:00 | close | 4026 | 4.16 | 1.18071 | 0.00000 | 0.00000 | 382.72 | 179302.53 |
8050 | 2018.05.18 12:00 | close | 4025 | 2.97 | 1.18071 | 0.00000 | 0.00000 | 115.83 | 179418.36 |
8051 | 2018.05.18 12:00 | close | 4024 | 1.78 | 1.18071 | 0.00000 | 0.00000 | -32.04 | 179386.32 |
8052 | 2018.05.18 12:00 | close | 4023 | 0.59 | 1.18071 | 0.00000 | 0.00000 | -85.55 | 179300.77 |
8053 | 2018.05.18 20:00 | sell | 4027 | 0.59 | 1.17842 | 0.00000 | 0.00000 | ||
8054 | 2018.05.18 20:19 | close | 4027 | 0.59 | 1.17792 | 0.00000 | 0.00000 | 29.50 | 179330.27 |
8055 | 2018.05.18 20:19 | sell | 4028 | 0.59 | 1.17782 | 0.00000 | 0.00000 | ||
8056 | 2018.05.18 22:05 | close | 4028 | 0.59 | 1.17732 | 0.00000 | 0.00000 | 29.50 | 179359.77 |
8057 | 2018.05.18 22:05 | sell | 4029 | 0.59 | 1.17719 | 0.00000 | 0.00000 | ||
8058 | 2018.05.18 22:58 | close | 4029 | 0.59 | 1.17669 | 0.00000 | 0.00000 | 29.50 | 179389.27 |
8059 | 2018.05.18 22:58 | sell | 4030 | 0.59 | 1.17659 | 0.00000 | 0.00000 | ||
8060 | 2018.05.21 03:13 | close | 4030 | 0.59 | 1.17609 | 0.00000 | 0.00000 | 32.66 | 179421.93 |
8061 | 2018.05.22 11:00 | buy | 4031 | 0.59 | 1.18186 | 0.00000 | 0.00000 | ||
8062 | 2018.05.22 11:00 | close | 4031 | 0.59 | 1.18239 | 0.00000 | 0.00000 | 31.27 | 179453.20 |
8063 | 2018.05.22 11:00 | buy | 4032 | 0.59 | 1.18249 | 0.00000 | 0.00000 | ||
8064 | 2018.05.22 12:00 | buy | 4033 | 1.78 | 1.18091 | 0.00000 | 0.00000 | ||
8065 | 2018.05.22 13:00 | close | 4033 | 1.78 | 1.18232 | 0.00000 | 0.00000 | 250.98 | 179704.18 |
8066 | 2018.05.22 13:00 | close | 4032 | 0.59 | 1.18232 | 0.00000 | 0.00000 | -10.03 | 179694.15 |
8067 | 2018.05.23 12:00 | buy | 4034 | 0.59 | 1.17297 | 0.00000 | 0.00000 | ||
8068 | 2018.05.23 12:07 | close | 4034 | 0.59 | 1.17347 | 0.00000 | 0.00000 | 29.50 | 179723.65 |
8069 | 2018.05.23 12:07 | buy | 4035 | 0.59 | 1.17358 | 0.00000 | 0.00000 | ||
8070 | 2018.05.23 12:07 | close | 4035 | 0.59 | 1.17408 | 0.00000 | 0.00000 | 29.50 | 179753.15 |
8071 | 2018.05.23 12:07 | buy | 4036 | 0.59 | 1.17425 | 0.00000 | 0.00000 | ||
8072 | 2018.05.23 12:07 | close | 4036 | 0.59 | 1.17478 | 0.00000 | 0.00000 | 31.27 | 179784.42 |
8073 | 2018.05.23 12:07 | buy | 4037 | 0.59 | 1.17485 | 0.00000 | 0.00000 | ||
8074 | 2018.05.23 13:00 | buy | 4038 | 1.78 | 1.17264 | 0.00000 | 0.00000 | ||
8075 | 2018.05.23 14:00 | buy | 4039 | 2.97 | 1.17149 | 0.00000 | 0.00000 | ||
8076 | 2018.05.23 15:00 | buy | 4040 | 4.16 | 1.17011 | 0.00000 | 0.00000 | ||
8077 | 2018.05.23 19:00 | buy | 4041 | 5.35 | 1.16937 | 0.00000 | 0.00000 | ||
8078 | 2018.05.23 21:00 | buy | 4042 | 6.54 | 1.16797 | 0.00000 | 0.00000 | ||
8079 | 2018.05.23 23:00 | close | 4042 | 6.54 | 1.17039 | 0.00000 | 0.00000 | 1582.68 | 181367.10 |
8080 | 2018.05.23 23:00 | close | 4041 | 5.35 | 1.17039 | 0.00000 | 0.00000 | 545.70 | 181912.80 |
8081 | 2018.05.23 23:00 | close | 4040 | 4.16 | 1.17039 | 0.00000 | 0.00000 | 116.48 | 182029.28 |
8082 | 2018.05.23 23:00 | close | 4039 | 2.97 | 1.17039 | 0.00000 | 0.00000 | -326.70 | 181702.58 |
8083 | 2018.05.23 23:00 | close | 4038 | 1.78 | 1.17039 | 0.00000 | 0.00000 | -400.50 | 181302.08 |
8084 | 2018.05.23 23:00 | close | 4037 | 0.59 | 1.17039 | 0.00000 | 0.00000 | -263.14 | 181038.94 |
8085 | 2018.05.25 20:00 | sell | 4043 | 0.60 | 1.16612 | 0.00000 | 0.00000 | ||
8086 | 2018.05.25 21:01 | close | 4043 | 0.60 | 1.16562 | 0.00000 | 0.00000 | 30.00 | 181068.94 |
8087 | 2018.05.25 21:01 | sell | 4044 | 0.60 | 1.16551 | 0.00000 | 0.00000 | ||
8088 | 2018.05.25 22:00 | sell | 4045 | 1.80 | 1.16689 | 0.00000 | 0.00000 | ||
8089 | 2018.05.25 23:00 | close | 4045 | 1.80 | 1.16618 | 0.00000 | 0.00000 | 127.80 | 181196.74 |
8090 | 2018.05.25 23:00 | close | 4044 | 0.60 | 1.16618 | 0.00000 | 0.00000 | -40.20 | 181156.54 |
8091 | 2018.05.25 23:00 | sell | 4046 | 0.60 | 1.16610 | 0.00000 | 0.00000 | ||
8092 | 2018.05.25 23:40 | close | 4046 | 0.60 | 1.16559 | 0.00000 | 0.00000 | 30.60 | 181187.14 |
8093 | 2018.05.25 23:40 | sell | 4047 | 0.60 | 1.16548 | 0.00000 | 0.00000 | ||
8094 | 2018.05.25 23:50 | close | 4047 | 0.60 | 1.16489 | 0.00000 | 0.00000 | 35.40 | 181222.54 |
8095 | 2018.05.25 23:50 | sell | 4048 | 0.60 | 1.16480 | 0.00000 | 0.00000 | ||
8096 | 2018.05.28 00:00 | sell | 4049 | 1.80 | 1.16862 | 0.00000 | 0.00000 | ||
8097 | 2018.05.28 04:00 | sell | 4050 | 3.00 | 1.16975 | 0.00000 | 0.00000 | ||
8098 | 2018.05.28 05:00 | sell | 4051 | 4.20 | 1.17054 | 0.00000 | 0.00000 | ||
8099 | 2018.05.28 07:00 | sell | 4052 | 5.40 | 1.17161 | 0.00000 | 0.00000 | ||
8100 | 2018.05.28 08:00 | sell | 4053 | 6.60 | 1.17245 | 0.00000 | 0.00000 | ||
8101 | 2018.05.28 10:00 | close | 4053 | 6.60 | 1.17090 | 0.00000 | 0.00000 | 1023.00 | 182245.54 |
8102 | 2018.05.28 10:00 | close | 4052 | 5.40 | 1.17090 | 0.00000 | 0.00000 | 383.40 | 182628.94 |
8103 | 2018.05.28 10:00 | close | 4051 | 4.20 | 1.17090 | 0.00000 | 0.00000 | -151.20 | 182477.74 |
8104 | 2018.05.28 10:00 | close | 4050 | 3.00 | 1.17090 | 0.00000 | 0.00000 | -345.00 | 182132.74 |
8105 | 2018.05.28 10:00 | close | 4049 | 1.80 | 1.17090 | 0.00000 | 0.00000 | -410.40 | 181722.34 |
8106 | 2018.05.28 10:00 | close | 4048 | 0.60 | 1.17090 | 0.00000 | 0.00000 | -362.78 | 181359.56 |
8107 | 2018.05.28 17:20 | buy | 4054 | 0.60 | 1.16243 | 0.00000 | 0.00000 | ||
8108 | 2018.05.28 18:09 | close | 4054 | 0.60 | 1.16293 | 0.00000 | 0.00000 | 30.00 | 181389.56 |
8109 | 2018.05.28 20:00 | sell | 4055 | 0.60 | 1.16286 | 0.00000 | 0.00000 | ||
8110 | 2018.05.28 20:04 | close | 4055 | 0.60 | 1.16236 | 0.00000 | 0.00000 | 30.00 | 181419.56 |
8111 | 2018.05.28 20:04 | sell | 4056 | 0.60 | 1.16226 | 0.00000 | 0.00000 | ||
8112 | 2018.05.28 22:00 | sell | 4057 | 1.80 | 1.16277 | 0.00000 | 0.00000 | ||
8113 | 2018.05.29 00:00 | close | 4057 | 1.80 | 1.16251 | 0.00000 | 0.00000 | 56.45 | 181476.01 |
8114 | 2018.05.29 00:00 | close | 4056 | 0.60 | 1.16251 | 0.00000 | 0.00000 | -11.78 | 181464.22 |
8115 | 2018.05.29 00:00 | sell | 4058 | 0.60 | 1.16241 | 0.00000 | 0.00000 | ||
8116 | 2018.05.29 04:08 | close | 4058 | 0.60 | 1.16191 | 0.00000 | 0.00000 | 30.00 | 181494.22 |
8117 | 2018.05.29 12:00 | buy | 4059 | 0.60 | 1.15437 | 0.00000 | 0.00000 | ||
8118 | 2018.05.29 12:01 | close | 4059 | 0.60 | 1.15488 | 0.00000 | 0.00000 | 30.60 | 181524.82 |
8119 | 2018.05.29 12:01 | buy | 4060 | 0.60 | 1.15494 | 0.00000 | 0.00000 | ||
8120 | 2018.05.29 13:00 | buy | 4061 | 1.81 | 1.15434 | 0.00000 | 0.00000 | ||
8121 | 2018.05.29 14:00 | close | 4061 | 1.81 | 1.15511 | 0.00000 | 0.00000 | 139.37 | 181664.19 |
8122 | 2018.05.29 14:00 | close | 4060 | 0.60 | 1.15511 | 0.00000 | 0.00000 | 10.20 | 181674.39 |
8123 | 2018.05.29 20:00 | sell | 4062 | 0.60 | 1.15463 | 0.00000 | 0.00000 | ||
8124 | 2018.05.29 20:12 | close | 4062 | 0.60 | 1.15413 | 0.00000 | 0.00000 | 30.00 | 181704.39 |
8125 | 2018.05.29 20:12 | sell | 4063 | 0.60 | 1.15402 | 0.00000 | 0.00000 | ||
8126 | 2018.05.29 20:16 | close | 4063 | 0.60 | 1.15352 | 0.00000 | 0.00000 | 30.00 | 181734.39 |
8127 | 2018.05.29 20:16 | sell | 4064 | 0.60 | 1.15343 | 0.00000 | 0.00000 | ||
8128 | 2018.05.29 20:18 | close | 4064 | 0.60 | 1.15292 | 0.00000 | 0.00000 | 30.60 | 181764.99 |
8129 | 2018.05.29 20:18 | sell | 4065 | 0.60 | 1.15282 | 0.00000 | 0.00000 | ||
8130 | 2018.05.29 20:21 | close | 4065 | 0.60 | 1.15232 | 0.00000 | 0.00000 | 30.00 | 181794.99 |
8131 | 2018.05.29 20:21 | sell | 4066 | 0.60 | 1.15221 | 0.00000 | 0.00000 | ||
8132 | 2018.05.29 21:00 | sell | 4067 | 1.81 | 1.15348 | 0.00000 | 0.00000 | ||
8133 | 2018.05.30 01:00 | sell | 4068 | 3.02 | 1.15441 | 0.00000 | 0.00000 | ||
8134 | 2018.05.30 04:00 | close | 4068 | 3.02 | 1.15352 | 0.00000 | 0.00000 | 268.78 | 182063.77 |
8135 | 2018.05.30 04:00 | close | 4067 | 1.81 | 1.15352 | 0.00000 | 0.00000 | 2.46 | 182066.23 |
8136 | 2018.05.30 04:00 | close | 4066 | 0.60 | 1.15352 | 0.00000 | 0.00000 | -75.38 | 181990.85 |
8137 | 2018.05.30 20:00 | buy | 4069 | 0.60 | 1.16648 | 0.00000 | 0.00000 | ||
8138 | 2018.05.30 21:00 | buy | 4070 | 1.81 | 1.16527 | 0.00000 | 0.00000 | ||
8139 | 2018.05.30 23:00 | close | 4070 | 1.81 | 1.16617 | 0.00000 | 0.00000 | 162.90 | 182153.75 |
8140 | 2018.05.30 23:00 | close | 4069 | 0.60 | 1.16617 | 0.00000 | 0.00000 | -18.60 | 182135.15 |
8141 | 2018.05.30 23:00 | buy | 4071 | 0.60 | 1.16625 | 0.00000 | 0.00000 | ||
8142 | 2018.05.30 23:28 | close | 4071 | 0.60 | 1.16675 | 0.00000 | 0.00000 | 30.00 | 182165.15 |
8143 | 2018.05.30 23:29 | buy | 4072 | 0.60 | 1.16684 | 0.00000 | 0.00000 | ||
8144 | 2018.05.31 00:00 | buy | 4073 | 1.81 | 1.16633 | 0.00000 | 0.00000 | ||
8145 | 2018.05.31 01:00 | close | 4073 | 1.81 | 1.16673 | 0.00000 | 0.00000 | 72.40 | 182237.55 |
8146 | 2018.05.31 01:00 | close | 4072 | 0.60 | 1.16673 | 0.00000 | 0.00000 | -19.85 | 182217.70 |
8147 | 2018.06.01 00:00 | buy | 4074 | 0.60 | 1.16927 | 0.00000 | 0.00000 | ||
8148 | 2018.06.01 01:21 | close | 4074 | 0.60 | 1.16977 | 0.00000 | 0.00000 | 30.00 | 182247.70 |
8149 | 2018.06.06 00:00 | buy | 4075 | 0.60 | 1.17183 | 0.00000 | 0.00000 | ||
8150 | 2018.06.06 02:21 | close | 4075 | 0.60 | 1.17233 | 0.00000 | 0.00000 | 30.00 | 182277.70 |
8151 | 2018.06.06 10:00 | sell | 4076 | 0.60 | 1.17222 | 0.00000 | 0.00000 | ||
8152 | 2018.06.06 10:00 | close | 4076 | 0.60 | 1.17171 | 0.00000 | 0.00000 | 30.60 | 182308.30 |
8153 | 2018.06.06 10:00 | sell | 4077 | 0.60 | 1.17160 | 0.00000 | 0.00000 | ||
8154 | 2018.06.06 11:00 | sell | 4078 | 1.81 | 1.17609 | 0.00000 | 0.00000 | ||
8155 | 2018.06.06 12:00 | close | 4078 | 1.81 | 1.17432 | 0.00000 | 0.00000 | 320.37 | 182628.67 |
8156 | 2018.06.06 12:00 | close | 4077 | 0.60 | 1.17432 | 0.00000 | 0.00000 | -163.20 | 182465.47 |
8157 | 2018.06.06 12:00 | sell | 4079 | 0.60 | 1.17422 | 0.00000 | 0.00000 | ||
8158 | 2018.06.06 13:00 | sell | 4080 | 1.81 | 1.17704 | 0.00000 | 0.00000 | ||
8159 | 2018.06.06 17:00 | sell | 4081 | 3.02 | 1.17887 | 0.00000 | 0.00000 | ||
8160 | 2018.06.06 21:00 | close | 4081 | 3.02 | 1.17658 | 0.00000 | 0.00000 | 691.58 | 183157.05 |
8161 | 2018.06.06 21:00 | close | 4080 | 1.81 | 1.17658 | 0.00000 | 0.00000 | 83.26 | 183240.31 |
8162 | 2018.06.06 21:00 | close | 4079 | 0.60 | 1.17658 | 0.00000 | 0.00000 | -141.60 | 183098.71 |
8163 | 2018.06.07 11:00 | buy | 4082 | 0.61 | 1.18285 | 0.00000 | 0.00000 | ||
8164 | 2018.06.07 12:00 | buy | 4083 | 1.83 | 1.18219 | 0.00000 | 0.00000 | ||
8165 | 2018.06.07 14:00 | close | 4083 | 1.83 | 1.18251 | 0.00000 | 0.00000 | 58.56 | 183157.27 |
8166 | 2018.06.07 14:00 | close | 4082 | 0.61 | 1.18251 | 0.00000 | 0.00000 | -20.74 | 183136.53 |
8167 | 2018.06.07 14:00 | buy | 4084 | 0.61 | 1.18260 | 0.00000 | 0.00000 | ||
8168 | 2018.06.07 14:02 | close | 4084 | 0.61 | 1.18310 | 0.00000 | 0.00000 | 30.50 | 183167.03 |
8169 | 2018.06.07 14:02 | buy | 4085 | 0.61 | 1.18319 | 0.00000 | 0.00000 | ||
8170 | 2018.06.07 14:11 | close | 4085 | 0.61 | 1.18370 | 0.00000 | 0.00000 | 31.11 | 183198.14 |
8171 | 2018.06.07 14:11 | buy | 4086 | 0.61 | 1.18385 | 0.00000 | 0.00000 | ||
8172 | 2018.06.07 15:00 | buy | 4087 | 1.83 | 1.18303 | 0.00000 | 0.00000 | ||
8173 | 2018.06.07 16:00 | close | 4087 | 1.83 | 1.18338 | 0.00000 | 0.00000 | 64.05 | 183262.19 |
8174 | 2018.06.07 16:00 | close | 4086 | 0.61 | 1.18338 | 0.00000 | 0.00000 | -28.67 | 183233.52 |
8175 | 2018.06.07 16:00 | buy | 4088 | 0.61 | 1.18348 | 0.00000 | 0.00000 | ||
8176 | 2018.06.07 17:00 | buy | 4089 | 1.83 | 1.18129 | 0.00000 | 0.00000 | ||
8177 | 2018.06.07 18:00 | close | 4089 | 1.83 | 1.18287 | 0.00000 | 0.00000 | 289.14 | 183522.66 |
8178 | 2018.06.07 18:00 | close | 4088 | 0.61 | 1.18287 | 0.00000 | 0.00000 | -37.21 | 183485.45 |
8179 | 2018.06.08 11:00 | buy | 4090 | 0.61 | 1.17816 | 0.00000 | 0.00000 | ||
8180 | 2018.06.08 12:00 | buy | 4091 | 1.83 | 1.17650 | 0.00000 | 0.00000 | ||
8181 | 2018.06.08 14:00 | buy | 4092 | 3.05 | 1.17373 | 0.00000 | 0.00000 | ||
8182 | 2018.06.08 17:00 | close | 4092 | 3.05 | 1.17576 | 0.00000 | 0.00000 | 619.15 | 184104.60 |
8183 | 2018.06.08 17:00 | close | 4091 | 1.83 | 1.17576 | 0.00000 | 0.00000 | -135.42 | 183969.18 |
8184 | 2018.06.08 17:00 | close | 4090 | 0.61 | 1.17576 | 0.00000 | 0.00000 | -146.40 | 183822.78 |
8185 | 2018.06.11 11:00 | sell | 4093 | 0.61 | 1.18024 | 0.00000 | 0.00000 | ||
8186 | 2018.06.11 11:36 | close | 4093 | 0.61 | 1.17974 | 0.00000 | 0.00000 | 30.50 | 183853.28 |
8187 | 2018.06.12 23:00 | sell | 4094 | 0.61 | 1.17513 | 0.00000 | 0.00000 | ||
8188 | 2018.06.12 23:42 | close | 4094 | 0.61 | 1.17463 | 0.00000 | 0.00000 | 30.50 | 183883.78 |
8189 | 2018.06.12 23:42 | sell | 4095 | 0.61 | 1.17452 | 0.00000 | 0.00000 | ||
8190 | 2018.06.13 09:00 | sell | 4096 | 1.83 | 1.17511 | 0.00000 | 0.00000 | ||
8191 | 2018.06.13 10:00 | close | 4096 | 1.83 | 1.17406 | 0.00000 | 0.00000 | 192.15 | 184075.93 |
8192 | 2018.06.13 10:00 | close | 4095 | 0.61 | 1.17406 | 0.00000 | 0.00000 | 31.33 | 184107.26 |
8193 | 2018.06.13 23:00 | buy | 4097 | 0.61 | 1.17911 | 0.00000 | 0.00000 | ||
8194 | 2018.06.14 01:05 | close | 4097 | 0.61 | 1.17961 | 0.00000 | 0.00000 | 17.03 | 184124.29 |
8195 | 2018.06.14 09:00 | sell | 4098 | 0.61 | 1.18027 | 0.00000 | 0.00000 | ||
8196 | 2018.06.14 10:00 | sell | 4099 | 1.83 | 1.18141 | 0.00000 | 0.00000 | ||
8197 | 2018.06.14 12:00 | sell | 4100 | 3.05 | 1.18255 | 0.00000 | 0.00000 | ||
8198 | 2018.06.14 15:00 | close | 4100 | 3.05 | 1.17395 | 0.00000 | 0.00000 | 2623.00 | 186747.29 |
8199 | 2018.06.14 15:00 | close | 4099 | 1.83 | 1.17395 | 0.00000 | 0.00000 | 1365.18 | 188112.47 |
8200 | 2018.06.14 15:00 | close | 4098 | 0.61 | 1.17395 | 0.00000 | 0.00000 | 385.52 | 188497.99 |
8201 | 2018.06.14 17:00 | sell | 4101 | 0.62 | 1.16521 | 0.00000 | 0.00000 | ||
8202 | 2018.06.14 17:07 | close | 4101 | 0.62 | 1.16464 | 0.00000 | 0.00000 | 35.34 | 188533.33 |
8203 | 2018.06.14 17:07 | sell | 4102 | 0.62 | 1.16450 | 0.00000 | 0.00000 | ||
8204 | 2018.06.14 17:24 | close | 4102 | 0.62 | 1.16396 | 0.00000 | 0.00000 | 33.48 | 188566.81 |
8205 | 2018.06.14 17:24 | sell | 4103 | 0.62 | 1.16384 | 0.00000 | 0.00000 | ||
8206 | 2018.06.14 17:25 | close | 4103 | 0.62 | 1.16333 | 0.00000 | 0.00000 | 31.62 | 188598.43 |
8207 | 2018.06.14 17:25 | sell | 4104 | 0.62 | 1.16322 | 0.00000 | 0.00000 | ||
8208 | 2018.06.14 17:25 | close | 4104 | 0.62 | 1.16270 | 0.00000 | 0.00000 | 32.24 | 188630.67 |
8209 | 2018.06.14 17:25 | sell | 4105 | 0.62 | 1.16261 | 0.00000 | 0.00000 | ||
8210 | 2018.06.14 17:26 | close | 4105 | 0.62 | 1.16210 | 0.00000 | 0.00000 | 31.62 | 188662.29 |
8211 | 2018.06.14 17:26 | sell | 4106 | 0.62 | 1.16205 | 0.00000 | 0.00000 | ||
8212 | 2018.06.14 18:00 | sell | 4107 | 1.87 | 1.16513 | 0.00000 | 0.00000 | ||
8213 | 2018.06.14 19:00 | close | 4107 | 1.87 | 1.16332 | 0.00000 | 0.00000 | 338.47 | 189000.76 |
8214 | 2018.06.14 19:00 | close | 4106 | 0.62 | 1.16332 | 0.00000 | 0.00000 | -78.74 | 188922.02 |
8215 | 2018.06.15 11:00 | buy | 4108 | 0.62 | 1.15904 | 0.00000 | 0.00000 | ||
8216 | 2018.06.15 11:13 | close | 4108 | 0.62 | 1.15957 | 0.00000 | 0.00000 | 32.86 | 188954.88 |
8217 | 2018.06.15 11:13 | buy | 4109 | 0.62 | 1.15967 | 0.00000 | 0.00000 | ||
8218 | 2018.06.15 12:12 | close | 4109 | 0.62 | 1.16017 | 0.00000 | 0.00000 | 31.00 | 188985.88 |
8219 | 2018.06.18 05:00 | buy | 4110 | 0.62 | 1.15895 | 0.00000 | 0.00000 | ||
8220 | 2018.06.18 08:19 | close | 4110 | 0.62 | 1.15947 | 0.00000 | 0.00000 | 32.24 | 189018.12 |
8221 | 2018.06.18 09:00 | sell | 4111 | 0.63 | 1.15928 | 0.00000 | 0.00000 | ||
8222 | 2018.06.18 09:26 | close | 4111 | 0.63 | 1.15876 | 0.00000 | 0.00000 | 32.76 | 189050.88 |
8223 | 2018.06.21 11:00 | buy | 4112 | 0.63 | 1.15658 | 0.00000 | 0.00000 | ||
8224 | 2018.06.21 12:00 | buy | 4113 | 1.89 | 1.15201 | 0.00000 | 0.00000 | ||
8225 | 2018.06.21 14:00 | close | 4113 | 1.89 | 1.15383 | 0.00000 | 0.00000 | 343.98 | 189394.86 |
8226 | 2018.06.21 14:00 | close | 4112 | 0.63 | 1.15383 | 0.00000 | 0.00000 | -173.25 | 189221.61 |
8227 | 2018.06.21 23:00 | buy | 4114 | 0.63 | 1.16126 | 0.00000 | 0.00000 | ||
8228 | 2018.06.22 00:00 | buy | 4115 | 1.89 | 1.16033 | 0.00000 | 0.00000 | ||
8229 | 2018.06.22 01:00 | close | 4115 | 1.89 | 1.16078 | 0.00000 | 0.00000 | 85.05 | 189306.66 |
8230 | 2018.06.22 01:00 | close | 4114 | 0.63 | 1.16078 | 0.00000 | 0.00000 | -34.88 | 189271.79 |
8231 | 2018.06.22 13:00 | sell | 4116 | 0.63 | 1.16481 | 0.00000 | 0.00000 | ||
8232 | 2018.06.22 13:03 | close | 4116 | 0.63 | 1.16427 | 0.00000 | 0.00000 | 34.02 | 189305.81 |
8233 | 2018.06.22 13:03 | sell | 4117 | 0.63 | 1.16416 | 0.00000 | 0.00000 | ||
8234 | 2018.06.22 13:04 | close | 4117 | 0.63 | 1.16366 | 0.00000 | 0.00000 | 31.50 | 189337.31 |
8235 | 2018.06.22 13:04 | sell | 4118 | 0.63 | 1.16353 | 0.00000 | 0.00000 | ||
8236 | 2018.06.22 14:00 | sell | 4119 | 1.89 | 1.16430 | 0.00000 | 0.00000 | ||
8237 | 2018.06.22 16:00 | sell | 4120 | 3.15 | 1.16540 | 0.00000 | 0.00000 | ||
8238 | 2018.06.22 18:00 | close | 4120 | 3.15 | 1.16391 | 0.00000 | 0.00000 | 469.35 | 189806.66 |
8239 | 2018.06.22 18:00 | close | 4119 | 1.89 | 1.16391 | 0.00000 | 0.00000 | 73.71 | 189880.37 |
8240 | 2018.06.22 18:00 | close | 4118 | 0.63 | 1.16391 | 0.00000 | 0.00000 | -23.94 | 189856.43 |
8241 | 2018.06.25 16:00 | sell | 4121 | 0.63 | 1.16822 | 0.00000 | 0.00000 | ||
8242 | 2018.06.25 17:22 | close | 4121 | 0.63 | 1.16772 | 0.00000 | 0.00000 | 31.50 | 189887.93 |
8243 | 2018.06.25 23:00 | buy | 4122 | 0.63 | 1.17002 | 0.00000 | 0.00000 | ||
8244 | 2018.06.26 01:37 | close | 4122 | 0.63 | 1.17053 | 0.00000 | 0.00000 | 27.49 | 189915.42 |
8245 | 2018.06.26 03:00 | buy | 4123 | 0.63 | 1.17019 | 0.00000 | 0.00000 | ||
8246 | 2018.06.26 03:34 | close | 4123 | 0.63 | 1.17071 | 0.00000 | 0.00000 | 32.76 | 189948.18 |
8247 | 2018.06.27 00:00 | sell | 4124 | 0.63 | 1.16459 | 0.00000 | 0.00000 | ||
8248 | 2018.06.27 04:00 | sell | 4125 | 1.89 | 1.16544 | 0.00000 | 0.00000 | ||
8249 | 2018.06.27 07:00 | sell | 4126 | 3.15 | 1.16594 | 0.00000 | 0.00000 | ||
8250 | 2018.06.27 08:00 | close | 4126 | 3.15 | 1.16555 | 0.00000 | 0.00000 | 122.85 | 190071.03 |
8251 | 2018.06.27 08:00 | close | 4125 | 1.89 | 1.16555 | 0.00000 | 0.00000 | -20.79 | 190050.24 |
8252 | 2018.06.27 08:00 | close | 4124 | 0.63 | 1.16555 | 0.00000 | 0.00000 | -60.48 | 189989.76 |
8253 | 2018.06.28 23:00 | sell | 4127 | 0.63 | 1.15641 | 0.00000 | 0.00000 | ||
8254 | 2018.06.29 04:00 | sell | 4128 | 1.89 | 1.15695 | 0.00000 | 0.00000 | ||
8255 | 2018.06.29 06:00 | sell | 4129 | 3.15 | 1.16404 | 0.00000 | 0.00000 | ||
8256 | 2018.06.29 08:00 | sell | 4130 | 4.41 | 1.16545 | 0.00000 | 0.00000 | ||
8257 | 2018.06.29 11:00 | close | 4130 | 4.41 | 1.16236 | 0.00000 | 0.00000 | 1362.69 | 191352.45 |
8258 | 2018.06.29 11:00 | close | 4129 | 3.15 | 1.16236 | 0.00000 | 0.00000 | 529.20 | 191881.65 |
8259 | 2018.06.29 11:00 | close | 4128 | 1.89 | 1.16236 | 0.00000 | 0.00000 | -1022.49 | 190859.16 |
8260 | 2018.06.29 11:00 | close | 4127 | 0.63 | 1.16236 | 0.00000 | 0.00000 | -371.47 | 190487.69 |
8261 | 2018.06.29 23:00 | buy | 4131 | 0.63 | 1.16782 | 0.00000 | 0.00000 | ||
8262 | 2018.06.29 23:11 | close | 4131 | 0.63 | 1.16832 | 0.00000 | 0.00000 | 31.50 | 190519.19 |
8263 | 2018.06.29 23:11 | buy | 4132 | 0.63 | 1.16842 | 0.00000 | 0.00000 | ||
8264 | 2018.06.29 23:26 | close | 4132 | 0.63 | 1.16892 | 0.00000 | 0.00000 | 31.50 | 190550.69 |
8265 | 2018.06.29 23:26 | buy | 4133 | 0.63 | 1.16904 | 0.00000 | 0.00000 | ||
8266 | 2018.07.02 00:00 | buy | 4134 | 1.90 | 1.16757 | 0.00000 | 0.00000 | ||
8267 | 2018.07.02 01:00 | buy | 4135 | 3.17 | 1.16676 | 0.00000 | 0.00000 | ||
8268 | 2018.07.02 02:00 | close | 4135 | 3.17 | 1.16740 | 0.00000 | 0.00000 | 202.88 | 190753.57 |
8269 | 2018.07.02 02:00 | close | 4134 | 1.90 | 1.16740 | 0.00000 | 0.00000 | -32.30 | 190721.27 |
8270 | 2018.07.02 02:00 | close | 4133 | 0.63 | 1.16740 | 0.00000 | 0.00000 | -107.96 | 190613.31 |
8271 | 2018.07.03 12:00 | sell | 4136 | 0.63 | 1.16596 | 0.00000 | 0.00000 | ||
8272 | 2018.07.03 12:15 | close | 4136 | 0.63 | 1.16545 | 0.00000 | 0.00000 | 32.13 | 190645.44 |
8273 | 2018.07.04 23:00 | buy | 4137 | 0.63 | 1.16556 | 0.00000 | 0.00000 | ||
8274 | 2018.07.05 01:20 | close | 4137 | 0.63 | 1.16606 | 0.00000 | 0.00000 | 17.59 | 190663.03 |
8275 | 2018.07.05 03:00 | buy | 4138 | 0.63 | 1.16612 | 0.00000 | 0.00000 | ||
8276 | 2018.07.05 05:38 | close | 4138 | 0.63 | 1.16664 | 0.00000 | 0.00000 | 32.76 | 190695.79 |
8277 | 2018.07.05 09:00 | buy | 4139 | 0.63 | 1.16947 | 0.00000 | 0.00000 | ||
8278 | 2018.07.05 09:00 | close | 4139 | 0.63 | 1.16997 | 0.00000 | 0.00000 | 31.50 | 190727.29 |
8279 | 2018.07.05 09:00 | buy | 4140 | 0.63 | 1.17006 | 0.00000 | 0.00000 | ||
8280 | 2018.07.05 09:37 | close | 4140 | 0.63 | 1.17057 | 0.00000 | 0.00000 | 32.13 | 190759.42 |
8281 | 2018.07.05 09:37 | buy | 4141 | 0.63 | 1.17069 | 0.00000 | 0.00000 | ||
8282 | 2018.07.05 10:00 | buy | 4142 | 1.90 | 1.16979 | 0.00000 | 0.00000 | ||
8283 | 2018.07.05 11:00 | buy | 4143 | 3.17 | 1.16867 | 0.00000 | 0.00000 | ||
8284 | 2018.07.05 15:00 | close | 4143 | 3.17 | 1.17085 | 0.00000 | 0.00000 | 691.06 | 191450.48 |
8285 | 2018.07.05 15:00 | close | 4142 | 1.90 | 1.17085 | 0.00000 | 0.00000 | 201.40 | 191651.88 |
8286 | 2018.07.05 15:00 | close | 4141 | 0.63 | 1.17085 | 0.00000 | 0.00000 | 10.08 | 191661.96 |
8287 | 2018.07.06 23:00 | buy | 4144 | 0.63 | 1.17433 | 0.00000 | 0.00000 | ||
8288 | 2018.07.09 00:18 | close | 4144 | 0.63 | 1.17483 | 0.00000 | 0.00000 | 26.86 | 191688.82 |
8289 | 2018.07.09 05:00 | buy | 4145 | 0.63 | 1.17657 | 0.00000 | 0.00000 | ||
8290 | 2018.07.09 06:00 | buy | 4146 | 1.90 | 1.17607 | 0.00000 | 0.00000 | ||
8291 | 2018.07.09 07:00 | close | 4146 | 1.90 | 1.17632 | 0.00000 | 0.00000 | 47.50 | 191736.32 |
8292 | 2018.07.09 07:00 | close | 4145 | 0.63 | 1.17632 | 0.00000 | 0.00000 | -15.75 | 191720.57 |
8293 | 2018.07.09 08:00 | buy | 4147 | 0.63 | 1.17623 | 0.00000 | 0.00000 | ||
8294 | 2018.07.09 08:47 | close | 4147 | 0.63 | 1.17673 | 0.00000 | 0.00000 | 31.50 | 191752.07 |
8295 | 2018.07.09 08:58 | buy | 4148 | 0.63 | 1.17699 | 0.00000 | 0.00000 | ||
8296 | 2018.07.09 09:09 | close | 4148 | 0.63 | 1.17749 | 0.00000 | 0.00000 | 31.50 | 191783.57 |
8297 | 2018.07.09 09:09 | buy | 4149 | 0.63 | 1.17759 | 0.00000 | 0.00000 | ||
8298 | 2018.07.09 10:00 | buy | 4150 | 1.90 | 1.17647 | 0.00000 | 0.00000 | ||
8299 | 2018.07.09 11:00 | close | 4150 | 1.90 | 1.17693 | 0.00000 | 0.00000 | 87.40 | 191870.97 |
8300 | 2018.07.09 11:00 | close | 4149 | 0.63 | 1.17693 | 0.00000 | 0.00000 | -41.58 | 191829.39 |
8301 | 2018.07.09 11:00 | buy | 4151 | 0.63 | 1.17704 | 0.00000 | 0.00000 | ||
8302 | 2018.07.09 11:06 | close | 4151 | 0.63 | 1.17755 | 0.00000 | 0.00000 | 32.13 | 191861.52 |
8303 | 2018.07.09 11:06 | buy | 4152 | 0.63 | 1.17763 | 0.00000 | 0.00000 | ||
8304 | 2018.07.09 13:00 | buy | 4153 | 1.90 | 1.17701 | 0.00000 | 0.00000 | ||
8305 | 2018.07.09 14:00 | close | 4153 | 1.90 | 1.17735 | 0.00000 | 0.00000 | 64.60 | 191926.12 |
8306 | 2018.07.09 14:00 | close | 4152 | 0.63 | 1.17735 | 0.00000 | 0.00000 | -17.64 | 191908.48 |
8307 | 2018.07.09 14:05 | buy | 4154 | 0.63 | 1.17770 | 0.00000 | 0.00000 | ||
8308 | 2018.07.09 14:18 | close | 4154 | 0.63 | 1.17820 | 0.00000 | 0.00000 | 31.50 | 191939.98 |
8309 | 2018.07.09 14:18 | buy | 4155 | 0.63 | 1.17831 | 0.00000 | 0.00000 | ||
8310 | 2018.07.09 14:47 | close | 4155 | 0.63 | 1.17881 | 0.00000 | 0.00000 | 31.50 | 191971.48 |
8311 | 2018.07.09 14:47 | buy | 4156 | 0.63 | 1.17890 | 0.00000 | 0.00000 | ||
8312 | 2018.07.09 15:00 | buy | 4157 | 1.90 | 1.17833 | 0.00000 | 0.00000 | ||
8313 | 2018.07.09 16:00 | buy | 4158 | 3.17 | 1.17783 | 0.00000 | 0.00000 | ||
8314 | 2018.07.09 17:00 | buy | 4159 | 4.44 | 1.17599 | 0.00000 | 0.00000 | ||
8315 | 2018.07.09 19:00 | buy | 4160 | 5.71 | 1.17456 | 0.00000 | 0.00000 | ||
8316 | 2018.07.10 09:00 | buy | 4161 | 6.98 | 1.17406 | 0.00000 | 0.00000 | ||
8317 | 2018.07.10 12:00 | buy | 4162 | 8.25 | 1.17273 | 0.00000 | 0.00000 | ||
8318 | 2018.07.10 14:00 | buy | 4163 | 9.52 | 1.17047 | 0.00000 | 0.00000 | ||
8319 | 2018.07.10 21:00 | close | 4163 | 9.52 | 1.17460 | 0.00000 | 0.00000 | 3931.76 | 195903.24 |
8320 | 2018.07.10 21:00 | close | 4162 | 8.25 | 1.17460 | 0.00000 | 0.00000 | 1542.75 | 197445.99 |
8321 | 2018.07.10 21:00 | close | 4161 | 6.98 | 1.17460 | 0.00000 | 0.00000 | 376.92 | 197822.91 |
8322 | 2018.07.10 21:00 | close | 4160 | 5.71 | 1.17460 | 0.00000 | 0.00000 | -19.19 | 197803.73 |
8323 | 2018.07.10 21:00 | close | 4159 | 4.44 | 1.17460 | 0.00000 | 0.00000 | -649.84 | 197153.89 |
8324 | 2018.07.10 21:00 | close | 4158 | 3.17 | 1.17460 | 0.00000 | 0.00000 | -1047.24 | 196106.65 |
8325 | 2018.07.10 21:00 | close | 4157 | 1.90 | 1.17460 | 0.00000 | 0.00000 | -722.68 | 195383.96 |
8326 | 2018.07.10 21:00 | close | 4156 | 0.63 | 1.17460 | 0.00000 | 0.00000 | -275.54 | 195108.43 |
8327 | 2018.07.12 03:00 | sell | 4164 | 0.65 | 1.16749 | 0.00000 | 0.00000 | ||
8328 | 2018.07.12 08:00 | sell | 4165 | 1.95 | 1.16824 | 0.00000 | 0.00000 | ||
8329 | 2018.07.12 12:00 | close | 4165 | 1.95 | 1.16753 | 0.00000 | 0.00000 | 138.45 | 195246.88 |
8330 | 2018.07.12 12:00 | close | 4164 | 0.65 | 1.16753 | 0.00000 | 0.00000 | -2.60 | 195244.28 |
8331 | 2018.07.17 04:00 | buy | 4166 | 0.65 | 1.17083 | 0.00000 | 0.00000 | ||
8332 | 2018.07.17 06:28 | close | 4166 | 0.65 | 1.17133 | 0.00000 | 0.00000 | 32.50 | 195276.78 |
8333 | 2018.07.17 11:00 | sell | 4167 | 0.65 | 1.17280 | 0.00000 | 0.00000 | ||
8334 | 2018.07.17 12:00 | sell | 4168 | 1.95 | 1.17414 | 0.00000 | 0.00000 | ||
8335 | 2018.07.17 13:00 | close | 4168 | 1.95 | 1.17308 | 0.00000 | 0.00000 | 206.70 | 195483.48 |
8336 | 2018.07.17 13:00 | close | 4167 | 0.65 | 1.17308 | 0.00000 | 0.00000 | -18.20 | 195465.28 |
8337 | 2018.07.17 23:00 | sell | 4169 | 0.65 | 1.16640 | 0.00000 | 0.00000 | ||
8338 | 2018.07.18 00:12 | close | 4169 | 0.65 | 1.16589 | 0.00000 | 0.00000 | 36.63 | 195501.91 |
8339 | 2018.07.18 01:00 | sell | 4170 | 0.65 | 1.16583 | 0.00000 | 0.00000 | ||
8340 | 2018.07.18 02:12 | close | 4170 | 0.65 | 1.16533 | 0.00000 | 0.00000 | 32.50 | 195534.41 |
8341 | 2018.07.18 02:12 | sell | 4171 | 0.65 | 1.16522 | 0.00000 | 0.00000 | ||
8342 | 2018.07.18 04:00 | sell | 4172 | 1.95 | 1.16581 | 0.00000 | 0.00000 | ||
8343 | 2018.07.18 07:00 | close | 4172 | 1.95 | 1.16527 | 0.00000 | 0.00000 | 105.30 | 195639.71 |
8344 | 2018.07.18 07:00 | close | 4171 | 0.65 | 1.16527 | 0.00000 | 0.00000 | -3.25 | 195636.46 |
8345 | 2018.07.18 08:13 | sell | 4173 | 0.65 | 1.16399 | 0.00000 | 0.00000 | ||
8346 | 2018.07.18 08:48 | close | 4173 | 0.65 | 1.16349 | 0.00000 | 0.00000 | 32.50 | 195668.96 |
8347 | 2018.07.18 08:48 | sell | 4174 | 0.65 | 1.16338 | 0.00000 | 0.00000 | ||
8348 | 2018.07.18 09:03 | close | 4174 | 0.65 | 1.16287 | 0.00000 | 0.00000 | 33.15 | 195702.11 |
8349 | 2018.07.18 09:03 | sell | 4175 | 0.65 | 1.16276 | 0.00000 | 0.00000 | ||
8350 | 2018.07.18 10:32 | close | 4175 | 0.65 | 1.16225 | 0.00000 | 0.00000 | 33.15 | 195735.26 |
8351 | 2018.07.18 12:00 | sell | 4176 | 0.65 | 1.16218 | 0.00000 | 0.00000 | ||
8352 | 2018.07.18 12:02 | close | 4176 | 0.65 | 1.16166 | 0.00000 | 0.00000 | 33.80 | 195769.06 |
8353 | 2018.07.18 12:02 | sell | 4177 | 0.65 | 1.16156 | 0.00000 | 0.00000 | ||
8354 | 2018.07.18 13:00 | sell | 4178 | 1.95 | 1.16249 | 0.00000 | 0.00000 | ||
8355 | 2018.07.18 15:00 | close | 4178 | 1.95 | 1.16096 | 0.00000 | 0.00000 | 298.35 | 196067.41 |
8356 | 2018.07.18 15:00 | close | 4177 | 0.65 | 1.16096 | 0.00000 | 0.00000 | 39.00 | 196106.41 |
8357 | 2018.07.18 15:00 | sell | 4179 | 0.65 | 1.16089 | 0.00000 | 0.00000 | ||
8358 | 2018.07.18 15:02 | close | 4179 | 0.65 | 1.16039 | 0.00000 | 0.00000 | 32.50 | 196138.91 |
8359 | 2018.07.18 15:02 | sell | 4180 | 0.65 | 1.16028 | 0.00000 | 0.00000 | ||
8360 | 2018.07.18 16:00 | sell | 4181 | 1.95 | 1.16231 | 0.00000 | 0.00000 | ||
8361 | 2018.07.18 17:00 | sell | 4182 | 3.25 | 1.16353 | 0.00000 | 0.00000 | ||
8362 | 2018.07.18 18:00 | sell | 4183 | 4.55 | 1.16427 | 0.00000 | 0.00000 | ||
8363 | 2018.07.18 20:00 | sell | 4184 | 5.85 | 1.16526 | 0.00000 | 0.00000 | ||
8364 | 2018.07.19 00:00 | close | 4184 | 5.85 | 1.16391 | 0.00000 | 0.00000 | 883.82 | 197022.73 |
8365 | 2018.07.19 00:00 | close | 4183 | 4.55 | 1.16391 | 0.00000 | 0.00000 | 236.96 | 197259.69 |
8366 | 2018.07.19 00:00 | close | 4182 | 3.25 | 1.16391 | 0.00000 | 0.00000 | -71.24 | 197188.45 |
8367 | 2018.07.19 00:00 | close | 4181 | 1.95 | 1.16391 | 0.00000 | 0.00000 | -280.64 | 196907.81 |
8368 | 2018.07.19 00:00 | close | 4180 | 0.65 | 1.16391 | 0.00000 | 0.00000 | -225.50 | 196682.31 |
8369 | 2018.07.19 12:00 | buy | 4185 | 0.65 | 1.16139 | 0.00000 | 0.00000 | ||
8370 | 2018.07.19 13:00 | buy | 4186 | 1.96 | 1.16070 | 0.00000 | 0.00000 | ||
8371 | 2018.07.19 14:00 | buy | 4187 | 3.27 | 1.15967 | 0.00000 | 0.00000 | ||
8372 | 2018.07.19 16:00 | buy | 4188 | 4.58 | 1.15872 | 0.00000 | 0.00000 | ||
8373 | 2018.07.19 17:00 | close | 4188 | 4.58 | 1.15965 | 0.00000 | 0.00000 | 425.94 | 197108.25 |
8374 | 2018.07.19 17:00 | close | 4187 | 3.27 | 1.15965 | 0.00000 | 0.00000 | -6.54 | 197101.71 |
8375 | 2018.07.19 17:00 | close | 4186 | 1.96 | 1.15965 | 0.00000 | 0.00000 | -205.80 | 196895.91 |
8376 | 2018.07.19 17:00 | close | 4185 | 0.65 | 1.15965 | 0.00000 | 0.00000 | -113.10 | 196782.81 |
8377 | 2018.07.20 23:00 | buy | 4189 | 0.65 | 1.17271 | 0.00000 | 0.00000 | ||
8378 | 2018.07.23 01:43 | close | 4189 | 0.65 | 1.17321 | 0.00000 | 0.00000 | 27.72 | 196810.53 |
8379 | 2018.07.27 01:00 | buy | 4190 | 0.65 | 1.16400 | 0.00000 | 0.00000 | ||
8380 | 2018.07.27 02:49 | close | 4190 | 0.65 | 1.16450 | 0.00000 | 0.00000 | 32.50 | 196843.03 |
8381 | 2018.07.27 02:49 | buy | 4191 | 0.65 | 1.16459 | 0.00000 | 0.00000 | ||
8382 | 2018.07.27 05:41 | close | 4191 | 0.65 | 1.16509 | 0.00000 | 0.00000 | 32.50 | 196875.53 |
8383 | 2018.07.30 17:00 | sell | 4192 | 0.65 | 1.17097 | 0.00000 | 0.00000 | ||
8384 | 2018.07.30 17:03 | close | 4192 | 0.65 | 1.17046 | 0.00000 | 0.00000 | 33.15 | 196908.68 |
8385 | 2018.07.30 17:03 | sell | 4193 | 0.65 | 1.17040 | 0.00000 | 0.00000 | ||
8386 | 2018.07.30 18:00 | sell | 4194 | 1.96 | 1.17108 | 0.00000 | 0.00000 | ||
8387 | 2018.07.30 19:00 | sell | 4195 | 3.27 | 1.17169 | 0.00000 | 0.00000 | ||
8388 | 2018.07.30 21:00 | close | 4195 | 3.27 | 1.17122 | 0.00000 | 0.00000 | 153.69 | 197062.37 |
8389 | 2018.07.30 21:00 | close | 4194 | 1.96 | 1.17122 | 0.00000 | 0.00000 | -27.44 | 197034.93 |
8390 | 2018.07.30 21:00 | close | 4193 | 0.65 | 1.17122 | 0.00000 | 0.00000 | -53.30 | 196981.63 |
8391 | 2018.07.30 21:00 | buy | 4196 | 0.65 | 1.17124 | 0.00000 | 0.00000 | ||
8392 | 2018.07.30 23:00 | buy | 4197 | 1.96 | 1.17040 | 0.00000 | 0.00000 | ||
8393 | 2018.07.31 02:00 | close | 4197 | 1.96 | 1.17078 | 0.00000 | 0.00000 | 60.05 | 197041.68 |
8394 | 2018.07.31 02:00 | close | 4196 | 0.65 | 1.17078 | 0.00000 | 0.00000 | -34.68 | 197007.00 |
8395 | 2018.07.31 02:00 | buy | 4198 | 0.65 | 1.17088 | 0.00000 | 0.00000 | ||
8396 | 2018.07.31 07:41 | close | 4198 | 0.65 | 1.17138 | 0.00000 | 0.00000 | 32.50 | 197039.50 |
8397 | 2018.08.01 23:00 | sell | 4199 | 0.65 | 1.16622 | 0.00000 | 0.00000 | ||
8398 | 2018.08.02 05:44 | close | 4199 | 0.65 | 1.16572 | 0.00000 | 0.00000 | 42.95 | 197082.45 |
8399 | 2018.08.02 06:00 | sell | 4200 | 0.65 | 1.16546 | 0.00000 | 0.00000 | ||
8400 | 2018.08.02 07:26 | close | 4200 | 0.65 | 1.16496 | 0.00000 | 0.00000 | 32.50 | 197114.95 |
8401 | 2018.08.02 18:00 | sell | 4201 | 0.65 | 1.16118 | 0.00000 | 0.00000 | ||
8402 | 2018.08.02 20:03 | close | 4201 | 0.65 | 1.16062 | 0.00000 | 0.00000 | 36.40 | 197151.35 |
8403 | 2018.08.02 21:00 | sell | 4202 | 0.65 | 1.16015 | 0.00000 | 0.00000 | ||
8404 | 2018.08.02 21:33 | close | 4202 | 0.65 | 1.15965 | 0.00000 | 0.00000 | 32.50 | 197183.85 |
8405 | 2018.08.02 21:33 | sell | 4203 | 0.65 | 1.15955 | 0.00000 | 0.00000 | ||
8406 | 2018.08.02 21:37 | close | 4203 | 0.65 | 1.15904 | 0.00000 | 0.00000 | 33.15 | 197217.00 |
8407 | 2018.08.02 21:37 | sell | 4204 | 0.65 | 1.15894 | 0.00000 | 0.00000 | ||
8408 | 2018.08.02 23:20 | close | 4204 | 0.65 | 1.15844 | 0.00000 | 0.00000 | 32.50 | 197249.50 |
8409 | 2018.08.02 23:20 | sell | 4205 | 0.65 | 1.15833 | 0.00000 | 0.00000 | ||
8410 | 2018.08.03 07:00 | sell | 4206 | 1.96 | 1.15907 | 0.00000 | 0.00000 | ||
8411 | 2018.08.03 10:00 | close | 4206 | 1.96 | 1.15792 | 0.00000 | 0.00000 | 225.40 | 197474.90 |
8412 | 2018.08.03 10:00 | close | 4205 | 0.65 | 1.15792 | 0.00000 | 0.00000 | 30.13 | 197505.03 |
8413 | 2018.08.03 23:00 | sell | 4207 | 0.65 | 1.15728 | 0.00000 | 0.00000 | ||
8414 | 2018.08.03 23:22 | close | 4207 | 0.65 | 1.15676 | 0.00000 | 0.00000 | 33.80 | 197538.83 |
8415 | 2018.08.03 23:22 | sell | 4208 | 0.65 | 1.15665 | 0.00000 | 0.00000 | ||
8416 | 2018.08.06 01:58 | close | 4208 | 0.65 | 1.15614 | 0.00000 | 0.00000 | 36.63 | 197575.47 |
8417 | 2018.08.08 04:00 | buy | 4209 | 0.65 | 1.16018 | 0.00000 | 0.00000 | ||
8418 | 2018.08.08 04:37 | close | 4209 | 0.65 | 1.16068 | 0.00000 | 0.00000 | 32.50 | 197607.97 |
8419 | 2018.08.09 01:00 | buy | 4210 | 0.65 | 1.16148 | 0.00000 | 0.00000 | ||
8420 | 2018.08.09 04:00 | buy | 4211 | 1.96 | 1.16085 | 0.00000 | 0.00000 | ||
8421 | 2018.08.09 06:00 | close | 4211 | 1.96 | 1.16149 | 0.00000 | 0.00000 | 125.44 | 197733.41 |
8422 | 2018.08.09 06:00 | close | 4210 | 0.65 | 1.16149 | 0.00000 | 0.00000 | 0.65 | 197734.06 |
8423 | 2018.08.09 21:00 | buy | 4212 | 0.65 | 1.15585 | 0.00000 | 0.00000 | ||
8424 | 2018.08.09 22:00 | buy | 4213 | 1.96 | 1.15433 | 0.00000 | 0.00000 | ||
8425 | 2018.08.09 23:00 | buy | 4214 | 3.27 | 1.15301 | 0.00000 | 0.00000 | ||
8426 | 2018.08.10 02:00 | buy | 4215 | 4.58 | 1.15215 | 0.00000 | 0.00000 | ||
8427 | 2018.08.10 04:00 | close | 4215 | 4.58 | 1.15343 | 0.00000 | 0.00000 | 586.24 | 198320.30 |
8428 | 2018.08.10 04:00 | close | 4214 | 3.27 | 1.15343 | 0.00000 | 0.00000 | 113.27 | 198433.57 |
8429 | 2018.08.10 04:00 | close | 4213 | 1.96 | 1.15343 | 0.00000 | 0.00000 | -190.83 | 198242.74 |
8430 | 2018.08.10 04:00 | close | 4212 | 0.65 | 1.15343 | 0.00000 | 0.00000 | -162.08 | 198080.66 |
8431 | 2018.08.10 17:00 | sell | 4216 | 0.66 | 1.14239 | 0.00000 | 0.00000 | ||
8432 | 2018.08.10 18:00 | sell | 4217 | 1.98 | 1.14337 | 0.00000 | 0.00000 | ||
8433 | 2018.08.10 19:00 | close | 4217 | 1.98 | 1.13985 | 0.00000 | 0.00000 | 696.96 | 198777.62 |
8434 | 2018.08.10 19:00 | close | 4216 | 0.66 | 1.13985 | 0.00000 | 0.00000 | 167.64 | 198945.26 |
8435 | 2018.08.10 19:00 | sell | 4218 | 0.66 | 1.13976 | 0.00000 | 0.00000 | ||
8436 | 2018.08.10 20:18 | close | 4218 | 0.66 | 1.13926 | 0.00000 | 0.00000 | 33.00 | 198978.26 |
8437 | 2018.08.10 20:18 | sell | 4219 | 0.66 | 1.13917 | 0.00000 | 0.00000 | ||
8438 | 2018.08.10 22:00 | sell | 4220 | 1.98 | 1.13993 | 0.00000 | 0.00000 | ||
8439 | 2018.08.13 00:00 | close | 4220 | 1.98 | 1.13720 | 0.00000 | 0.00000 | 551.15 | 199529.41 |
8440 | 2018.08.13 00:00 | close | 4219 | 0.66 | 1.13720 | 0.00000 | 0.00000 | 133.56 | 199662.97 |
8441 | 2018.08.13 00:00 | sell | 4221 | 0.66 | 1.13708 | 0.00000 | 0.00000 | ||
8442 | 2018.08.13 01:00 | sell | 4222 | 1.99 | 1.13860 | 0.00000 | 0.00000 | ||
8443 | 2018.08.13 02:00 | sell | 4223 | 3.32 | 1.13980 | 0.00000 | 0.00000 | ||
8444 | 2018.08.13 04:00 | close | 4223 | 3.32 | 1.13790 | 0.00000 | 0.00000 | 630.80 | 200293.77 |
8445 | 2018.08.13 04:00 | close | 4222 | 1.99 | 1.13790 | 0.00000 | 0.00000 | 139.30 | 200433.07 |
8446 | 2018.08.13 04:00 | close | 4221 | 0.66 | 1.13790 | 0.00000 | 0.00000 | -54.12 | 200378.95 |
8447 | 2018.08.14 21:00 | buy | 4224 | 0.66 | 1.13466 | 0.00000 | 0.00000 | ||
8448 | 2018.08.14 22:00 | buy | 4225 | 1.99 | 1.13396 | 0.00000 | 0.00000 | ||
8449 | 2018.08.14 23:00 | close | 4225 | 1.99 | 1.13455 | 0.00000 | 0.00000 | 117.41 | 200496.36 |
8450 | 2018.08.14 23:00 | close | 4224 | 0.66 | 1.13455 | 0.00000 | 0.00000 | -7.26 | 200489.10 |
8451 | 2018.08.14 23:00 | sell | 4226 | 0.66 | 1.13452 | 0.00000 | 0.00000 | ||
8452 | 2018.08.15 03:39 | close | 4226 | 0.66 | 1.13402 | 0.00000 | 0.00000 | 36.54 | 200525.64 |
8453 | 2018.08.15 04:00 | sell | 4227 | 0.66 | 1.13372 | 0.00000 | 0.00000 | ||
8454 | 2018.08.15 05:00 | sell | 4228 | 1.99 | 1.13442 | 0.00000 | 0.00000 | ||
8455 | 2018.08.15 06:00 | close | 4228 | 1.99 | 1.13275 | 0.00000 | 0.00000 | 332.33 | 200857.97 |
8456 | 2018.08.15 06:00 | close | 4227 | 0.66 | 1.13275 | 0.00000 | 0.00000 | 64.02 | 200921.99 |
8457 | 2018.08.16 16:00 | sell | 4229 | 0.66 | 1.13653 | 0.00000 | 0.00000 | ||
8458 | 2018.08.16 17:00 | sell | 4230 | 1.99 | 1.14008 | 0.00000 | 0.00000 | ||
8459 | 2018.08.16 19:00 | close | 4230 | 1.99 | 1.13877 | 0.00000 | 0.00000 | 260.69 | 201182.68 |
8460 | 2018.08.16 19:00 | close | 4229 | 0.66 | 1.13877 | 0.00000 | 0.00000 | -147.84 | 201034.84 |
8461 | 2018.08.17 23:00 | buy | 4231 | 0.67 | 1.14423 | 0.00000 | 0.00000 | ||
8462 | 2018.08.20 04:00 | buy | 4232 | 2.01 | 1.14338 | 0.00000 | 0.00000 | ||
8463 | 2018.08.20 08:00 | buy | 4233 | 3.35 | 1.14271 | 0.00000 | 0.00000 | ||
8464 | 2018.08.20 10:00 | buy | 4234 | 4.69 | 1.14148 | 0.00000 | 0.00000 | ||
8465 | 2018.08.20 12:00 | buy | 4235 | 6.03 | 1.14075 | 0.00000 | 0.00000 | ||
8466 | 2018.08.20 15:00 | close | 4235 | 6.03 | 1.14216 | 0.00000 | 0.00000 | 850.23 | 201885.07 |
8467 | 2018.08.20 15:00 | close | 4234 | 4.69 | 1.14216 | 0.00000 | 0.00000 | 318.92 | 202203.99 |
8468 | 2018.08.20 15:00 | close | 4233 | 3.35 | 1.14216 | 0.00000 | 0.00000 | -184.25 | 202019.74 |
8469 | 2018.08.20 15:00 | close | 4232 | 2.01 | 1.14216 | 0.00000 | 0.00000 | -245.22 | 201774.52 |
8470 | 2018.08.20 15:00 | close | 4231 | 0.67 | 1.14216 | 0.00000 | 0.00000 | -143.62 | 201630.90 |
8471 | 2018.08.21 23:00 | buy | 4236 | 0.67 | 1.15701 | 0.00000 | 0.00000 | ||
8472 | 2018.08.21 23:48 | close | 4236 | 0.67 | 1.15751 | 0.00000 | 0.00000 | 33.50 | 201664.40 |
8473 | 2018.08.21 23:48 | buy | 4237 | 0.67 | 1.15760 | 0.00000 | 0.00000 | ||
8474 | 2018.08.22 03:24 | close | 4237 | 0.67 | 1.15810 | 0.00000 | 0.00000 | 28.57 | 201692.97 |