Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2014.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit191692.97Gross profit306832.99Gross loss-115140.02
Profit factor2.66Expected payoff45.24
Absolute drawdown2864.22Maximal drawdown46103.00 (38.32%)Relative drawdown66.64% (14871.08)
Total trades4237Short positions (won %)2053 (74.72%)Long positions (won %)2184 (73.49%)
Profit trades (% of total)3139 (74.09%)Loss trades (% of total)1098 (25.91%)
Largestprofit trade6732.34loss trade-2637.38
Averageprofit trade97.75loss trade-104.86
Maximumconsecutive wins (profit in money)28 (3756.77)consecutive losses (loss in money)9 (-12054.02)
Maximalconsecutive profit (count of wins)12832.43 (5)consecutive loss (count of losses)-12054.02 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.08.25 00:00sell10.031.319480.000000.00000
22014.08.25 00:37close10.031.318980.000000.000001.5010001.50
32014.08.25 00:37sell20.031.318930.000000.00000
42014.08.25 03:00sell30.091.319730.000000.00000
52014.08.25 06:00sell40.151.320380.000000.00000
62014.08.25 10:00close40.151.319800.000000.000008.7010010.20
72014.08.25 10:00close30.091.319800.000000.00000-0.6310009.57
82014.08.25 10:00close20.031.319800.000000.00000-2.6110006.96
92014.08.25 12:00buy50.031.320080.000000.00000
102014.08.25 15:23close50.031.320580.000000.000001.5010008.46
112014.08.25 22:00sell60.031.319270.000000.00000
122014.08.26 01:35close60.031.318770.000000.000001.6610010.12
132014.08.26 03:00sell70.031.318610.000000.00000
142014.08.26 05:00sell80.091.319890.000000.00000
152014.08.26 10:00sell90.151.320870.000000.00000
162014.08.26 11:00close90.151.319380.000000.0000022.3510032.47
172014.08.26 11:00close80.091.319380.000000.000004.5910037.06
182014.08.26 11:00close70.031.319380.000000.00000-2.3110034.75
192014.08.27 03:00sell100.031.316960.000000.00000
202014.08.27 03:23close100.031.316460.000000.000001.5010036.25
212014.08.27 03:23sell110.031.316360.000000.00000
222014.08.27 03:27close110.031.315830.000000.000001.5910037.84
232014.08.27 08:00sell120.031.316110.000000.00000
242014.08.27 10:00sell130.091.318170.000000.00000
252014.08.27 17:00close130.091.317530.000000.000005.7610043.60
262014.08.27 17:00close120.031.317530.000000.00000-4.2610039.34
272014.08.28 04:00buy140.031.319810.000000.00000
282014.08.28 04:03close140.031.320320.000000.000001.5310040.87
292014.08.28 04:03buy150.031.320420.000000.00000
302014.08.28 04:11close150.031.320920.000000.000001.5010042.37
312014.08.28 23:00sell160.031.318400.000000.00000
322014.08.29 07:01close160.031.317870.000000.000001.7510044.12
332014.09.01 08:00sell170.031.312690.000000.00000
342014.09.01 10:00sell180.091.313200.000000.00000
352014.09.01 12:00sell190.151.314150.000000.00000
362014.09.01 17:00close190.151.313530.000000.000009.3010053.42
372014.09.01 17:00close180.091.313530.000000.00000-2.9710050.45
382014.09.01 17:00close170.031.313530.000000.00000-2.5210047.93
392014.09.01 22:00sell200.031.313040.000000.00000
402014.09.02 04:15close200.031.312530.000000.000001.6910049.62
412014.09.02 04:15sell210.031.312430.000000.00000
422014.09.02 04:43close210.031.311890.000000.000001.6210051.24
432014.09.02 04:43sell220.031.311820.000000.00000
442014.09.02 10:00sell230.091.312610.000000.00000
452014.09.02 12:00close230.091.311720.000000.000008.0110059.25
462014.09.02 12:00close220.031.311720.000000.000000.3010059.55
472014.09.04 03:00buy240.031.314900.000000.00000
482014.09.04 10:00buy250.091.314120.000000.00000
492014.09.04 12:00close250.091.314660.000000.000004.8610064.41
502014.09.04 12:00close240.031.314660.000000.00000-0.7210063.69
512014.09.04 15:00buy260.031.305080.000000.00000
522014.09.04 16:00buy270.091.302470.000000.00000
532014.09.04 17:00buy280.151.301240.000000.00000
542014.09.04 18:00buy290.211.296690.000000.00000
552014.09.04 19:00buy300.271.292700.000000.00000
562014.09.05 16:00close300.271.297340.000000.00000123.2910186.99
572014.09.05 16:00close290.211.297340.000000.0000012.1010199.09
582014.09.05 16:00close280.151.297340.000000.00000-59.6010139.49
592014.09.05 16:00close270.091.297340.000000.00000-46.8310092.65
602014.09.05 16:00close260.031.297340.000000.00000-23.4410069.21
612014.09.05 22:00sell310.031.295680.000000.00000
622014.09.05 22:49close310.031.295180.000000.000001.5010070.71
632014.09.05 22:49sell320.031.295070.000000.00000
642014.09.08 06:51close320.031.294570.000000.000001.6610072.37
652014.09.08 08:00buy330.031.294190.000000.00000
662014.09.08 10:36close330.031.294690.000000.000001.5010073.87
672014.09.08 22:00sell340.031.290700.000000.00000
682014.09.08 22:21close340.031.290200.000000.000001.5010075.37
692014.09.08 22:21sell350.031.290100.000000.00000
702014.09.08 22:36close350.031.289600.000000.000001.5010076.87
712014.09.08 22:36sell360.031.289510.000000.00000
722014.09.09 01:00sell370.091.290010.000000.00000
732014.09.09 03:00close370.091.289220.000000.000007.1110083.98
742014.09.09 03:00close360.031.289220.000000.000001.0310085.01
752014.09.10 22:00sell380.031.290380.000000.00000
762014.09.10 23:00sell390.091.291470.000000.00000
772014.09.11 02:00sell400.151.292290.000000.00000
782014.09.11 05:00close400.151.291180.000000.0000016.6510101.66
792014.09.11 05:00close390.091.291180.000000.000004.0610105.72
802014.09.11 05:00close380.031.291180.000000.00000-1.9210103.80
812014.09.11 22:00buy410.031.292390.000000.00000
822014.09.11 23:00buy420.091.291840.000000.00000
832014.09.12 00:00close420.091.292320.000000.000003.6610107.46
842014.09.12 00:00close410.031.292320.000000.00000-0.4310107.03
852014.09.12 22:00buy430.031.294870.000000.00000
862014.09.12 23:49close430.031.295380.000000.000001.5310108.56
872014.09.15 20:00sell440.031.293230.000000.00000
882014.09.15 21:00sell450.091.293900.000000.00000
892014.09.15 22:00close450.091.293600.000000.000002.7010111.26
902014.09.15 22:00close440.031.293600.000000.00000-1.1110110.15
912014.09.16 20:00sell460.031.296500.000000.00000
922014.09.16 20:07close460.031.296000.000000.000001.5010111.65
932014.09.16 20:07sell470.031.295910.000000.00000
942014.09.16 21:00sell480.091.297020.000000.00000
952014.09.16 22:00close480.091.296010.000000.000009.0910120.74
962014.09.16 22:00close470.031.296010.000000.00000-0.3010120.44
972014.09.16 22:00buy490.031.296010.000000.00000
982014.09.17 00:01close490.031.296510.000000.000001.2810121.72
992014.09.17 19:00buy500.031.295850.000000.00000
1002014.09.17 19:29close500.031.296350.000000.000001.5010123.22
1012014.09.17 19:29buy510.031.296440.000000.00000
1022014.09.17 20:00buy520.091.295240.000000.00000
1032014.09.17 21:00close520.091.296200.000000.000008.6410131.86
1042014.09.17 21:00close510.031.296200.000000.00000-0.7210131.14
1052014.09.18 02:00buy530.031.283950.000000.00000
1062014.09.18 02:38close530.031.284450.000000.000001.5010132.64
1072014.09.18 02:38buy540.031.284560.000000.00000
1082014.09.18 03:00close540.031.285070.000000.000001.5310134.17
1092014.09.18 03:00buy550.031.285170.000000.00000
1102014.09.18 03:12close550.031.285670.000000.000001.5010135.67
1112014.09.18 03:12buy560.031.285770.000000.00000
1122014.09.18 04:44close560.031.286270.000000.000001.5010137.17
1132014.09.18 09:00buy570.031.286820.000000.00000
1142014.09.18 09:22close570.031.287330.000000.000001.5310138.70
1152014.09.18 09:22buy580.031.287430.000000.00000
1162014.09.18 09:36close580.031.287950.000000.000001.5610140.26
1172014.09.18 09:36buy590.031.288050.000000.00000
1182014.09.18 10:55close590.031.288550.000000.000001.5010141.76
1192014.09.22 22:00sell600.031.283490.000000.00000
1202014.09.22 23:00sell610.091.284930.000000.00000
1212014.09.23 11:00sell620.151.285770.000000.00000
1222014.09.23 12:00sell630.211.288200.000000.00000
1232014.09.23 13:00sell640.271.289070.000000.00000
1242014.09.23 15:00sell650.331.289970.000000.00000
1252014.09.23 17:00close650.331.288080.000000.0000062.3710204.13
1262014.09.23 17:00close640.271.288080.000000.0000026.7310230.86
1272014.09.23 17:00close630.211.288080.000000.000002.5210233.38
1282014.09.23 17:00close620.151.288080.000000.00000-34.6510198.73
1292014.09.23 17:00close610.091.288080.000000.00000-27.8710170.86
1302014.09.23 17:00close600.031.288080.000000.00000-13.6110157.25
1312014.09.24 08:00sell660.031.285310.000000.00000
1322014.09.24 08:56close660.031.284790.000000.000001.5610158.81
1332014.09.24 09:00sell670.031.284760.000000.00000
1342014.09.24 09:33close670.031.284260.000000.000001.5010160.31
1352014.09.24 22:00sell680.031.278040.000000.00000
1362014.09.25 03:09close680.031.277540.000000.000001.9810162.30
1372014.09.25 03:09sell690.031.277450.000000.00000
1382014.09.25 04:00sell700.091.278050.000000.00000
1392014.09.25 07:00close700.091.276770.000000.0000011.5210173.82
1402014.09.25 07:00close690.031.276770.000000.000002.0410175.86
1412014.09.25 07:01sell710.031.276740.000000.00000
1422014.09.25 09:15close710.031.276240.000000.000001.5010177.36
1432014.09.25 10:00sell720.031.273690.000000.00000
1442014.09.25 10:31close720.031.273180.000000.000001.5310178.89
1452014.09.25 10:31sell730.031.273080.000000.00000
1462014.09.25 10:51close730.031.272500.000000.000001.7410180.63
1472014.09.25 10:51sell740.031.272300.000000.00000
1482014.09.25 10:52close740.031.271770.000000.000001.5910182.22
1492014.09.25 10:52sell750.031.271660.000000.00000
1502014.09.25 11:02close750.031.271130.000000.000001.5910183.81
1512014.09.25 11:02sell760.031.270980.000000.00000
1522014.09.25 11:05close760.031.270480.000000.000001.5010185.31
1532014.09.25 11:05sell770.031.270350.000000.00000
1542014.09.25 11:05close770.031.269810.000000.000001.6210186.93
1552014.09.25 11:05sell780.031.269700.000000.00000
1562014.09.25 12:00sell790.091.272520.000000.00000
1572014.09.25 13:00sell800.151.273050.000000.00000
1582014.09.25 15:00close800.151.272030.000000.0000015.3010202.23
1592014.09.25 15:00close790.091.272030.000000.000004.4110206.64
1602014.09.25 15:00close780.031.272030.000000.00000-6.9910199.65
1612014.09.25 15:00sell810.031.271940.000000.00000
1622014.09.25 15:09close810.031.271440.000000.000001.5010201.15
1632014.09.25 15:09sell820.031.271330.000000.00000
1642014.09.25 16:00sell830.091.272770.000000.00000
1652014.09.25 17:00sell840.151.273280.000000.00000
1662014.09.25 18:00sell850.211.274620.000000.00000
1672014.09.26 01:00sell860.271.275140.000000.00000
1682014.09.26 02:00sell870.331.275710.000000.00000
1692014.09.26 08:00close870.331.274550.000000.0000038.2810239.43
1702014.09.26 08:00close860.271.274550.000000.0000015.9310255.36
1712014.09.26 08:00close850.211.274550.000000.000002.6010257.95
1722014.09.26 08:00close840.151.274550.000000.00000-18.2510239.70
1732014.09.26 08:00close830.091.274550.000000.00000-15.5410224.17
1742014.09.26 08:00close820.031.274550.000000.00000-9.5010214.67
1752014.09.29 01:00sell880.031.268180.000000.00000
1762014.09.29 01:38close880.031.267590.000000.000001.7710216.44
1772014.09.30 01:00sell890.031.268880.000000.00000
1782014.09.30 03:49close890.031.268380.000000.000001.5010217.94
1792014.09.30 03:49sell900.031.268270.000000.00000
1802014.09.30 06:00sell910.091.269310.000000.00000
1812014.09.30 09:00close910.091.268830.000000.000004.3210222.26
1822014.09.30 09:00close900.031.268830.000000.00000-1.6810220.58
1832014.09.30 13:00buy920.031.259840.000000.00000
1842014.09.30 13:03close920.031.260350.000000.000001.5310222.11
1852014.09.30 13:03buy930.031.260450.000000.00000
1862014.09.30 13:16close930.031.260950.000000.000001.5010223.61
1872014.09.30 13:16buy940.031.261030.000000.00000
1882014.09.30 14:00buy950.091.259370.000000.00000
1892014.09.30 17:00close950.091.260830.000000.0000013.1410236.75
1902014.09.30 17:00close940.031.260830.000000.00000-0.6010236.15
1912014.10.01 12:00buy960.031.260170.000000.00000
1922014.10.01 12:22close960.031.260670.000000.000001.5010237.65
1932014.10.01 12:22buy970.031.260760.000000.00000
1942014.10.01 12:57close970.031.261260.000000.000001.5010239.15
1952014.10.01 12:57buy980.031.261340.000000.00000
1962014.10.01 14:00buy990.091.259650.000000.00000
1972014.10.01 16:00close990.091.261430.000000.0000016.0210255.17
1982014.10.01 16:00close980.031.261430.000000.000000.2710255.44
1992014.10.02 22:00sell1000.031.267420.000000.00000
2002014.10.02 22:07close1000.031.266910.000000.000001.5310256.97
2012014.10.02 22:07sell1010.031.266750.000000.00000
2022014.10.03 03:09close1010.031.266240.000000.000001.6910258.66
2032014.10.03 08:00buy1020.031.265820.000000.00000
2042014.10.03 09:00buy1030.091.265020.000000.00000
2052014.10.03 10:00buy1040.151.264500.000000.00000
2062014.10.03 12:00buy1050.211.263120.000000.00000
2072014.10.03 13:00buy1060.271.262200.000000.00000
2082014.10.03 15:00buy1070.331.261560.000000.00000
2092014.10.03 16:00buy1080.391.254040.000000.00000
2102014.10.03 17:00buy1090.451.252150.000000.00000
2112014.10.03 18:00buy1100.511.251190.000000.00000
2122014.10.06 19:00close1100.511.259190.000000.00000404.2510662.91
2132014.10.06 19:00close1090.451.259190.000000.00000313.4910976.39
2142014.10.06 19:00close1080.391.259190.000000.00000197.9811174.37
2152014.10.06 19:00close1070.331.259190.000000.00000-80.6411093.73
2162014.10.06 19:00close1060.271.259190.000000.00000-83.2611010.48
2172014.10.06 19:00close1050.211.259190.000000.00000-84.0810926.40
2182014.10.06 19:00close1040.151.259190.000000.00000-80.7510845.65
2192014.10.06 19:00close1030.091.259190.000000.00000-53.1310792.51
2202014.10.06 19:00close1020.031.259190.000000.00000-20.1110772.40
2212014.10.06 19:00buy1110.031.259330.000000.00000
2222014.10.06 20:03close1110.031.259830.000000.000001.5010773.90
2232014.10.06 21:33buy1120.031.264360.000000.00000
2242014.10.06 21:33close1120.031.264870.000000.000001.5310775.43
2252014.10.06 21:33buy1130.031.265040.000000.00000
2262014.10.06 22:00buy1140.101.262670.000000.00000
2272014.10.06 23:00close1140.101.264340.000000.0000016.7010792.13
2282014.10.06 23:00close1130.031.264340.000000.00000-2.1010790.03
2292014.10.06 23:00buy1150.031.264440.000000.00000
2302014.10.06 23:01close1150.031.264950.000000.000001.5310791.56
2312014.10.06 23:01buy1160.031.265060.000000.00000
2322014.10.06 23:12close1160.031.265570.000000.000001.5310793.09
2332014.10.06 23:12buy1170.031.265710.000000.00000
2342014.10.07 03:00buy1180.101.264410.000000.00000
2352014.10.07 04:00buy1190.171.262710.000000.00000
2362014.10.07 05:00buy1200.241.261850.000000.00000
2372014.10.07 10:00close1200.241.263130.000000.0000030.7210823.81
2382014.10.07 10:00close1190.171.263130.000000.000007.1410830.95
2392014.10.07 10:00close1180.101.263130.000000.00000-12.8010818.15
2402014.10.07 10:00close1170.031.263130.000000.00000-7.9610810.19
2412014.10.07 23:00buy1210.031.266260.000000.00000
2422014.10.07 23:38close1210.031.266770.000000.000001.5310811.72
2432014.10.07 23:38buy1220.031.266870.000000.00000
2442014.10.08 02:09close1220.031.267370.000000.000001.2810813.00
2452014.10.08 13:00sell1230.031.265680.000000.00000
2462014.10.08 14:15close1230.031.265160.000000.000001.5610814.56
2472014.10.08 23:00buy1240.031.274220.000000.00000
2482014.10.09 00:00buy1250.101.273430.000000.00000
2492014.10.09 03:00close1250.101.274050.000000.000006.2010820.76
2502014.10.09 03:00close1240.031.274050.000000.00000-1.1710819.59
2512014.10.09 05:00sell1260.031.273420.000000.00000
2522014.10.09 05:43close1260.031.272920.000000.000001.5010821.09
2532014.10.10 12:00buy1270.031.267180.000000.00000
2542014.10.10 15:00buy1280.101.264970.000000.00000
2552014.10.10 16:00buy1290.171.263260.000000.00000
2562014.10.10 18:00buy1300.241.262670.000000.00000
2572014.10.10 19:00close1300.241.263580.000000.0000021.8410842.93
2582014.10.10 19:00close1290.171.263580.000000.000005.4410848.37
2592014.10.10 19:00close1280.101.263580.000000.00000-13.9010834.47
2602014.10.10 19:00close1270.031.263580.000000.00000-10.8010823.67
2612014.10.10 23:00sell1310.031.261330.000000.00000
2622014.10.13 00:00sell1320.101.263110.000000.00000
2632014.10.13 02:00sell1330.171.264600.000000.00000
2642014.10.13 05:00sell1340.241.268830.000000.00000
2652014.10.14 00:00sell1350.311.275130.000000.00000
2662014.10.14 12:00close1350.311.268180.000000.00000215.4511039.12
2672014.10.14 12:00close1340.241.268180.000000.0000016.8911056.01
2682014.10.14 12:00close1330.171.268180.000000.00000-59.9510996.06
2692014.10.14 12:00close1320.101.268180.000000.00000-50.1610945.89
2702014.10.14 12:00close1310.031.268180.000000.00000-20.2310925.67
2712014.10.14 23:00sell1360.031.265490.000000.00000
2722014.10.15 01:13close1360.031.264990.000000.000001.6610927.33
2732014.10.15 23:00buy1370.031.280830.000000.00000
2742014.10.15 23:16close1370.031.281330.000000.000001.5010928.83
2752014.10.15 23:16buy1380.031.281410.000000.00000
2762014.10.15 23:19close1380.031.281920.000000.000001.5310930.36
2772014.10.15 23:19buy1390.031.282060.000000.00000
2782014.10.15 23:20close1390.031.282560.000000.000001.5010931.86
2792014.10.15 23:20buy1400.031.282680.000000.00000
2802014.10.15 23:21close1400.031.283240.000000.000001.6810933.54
2812014.10.15 23:21buy1410.031.283340.000000.00000
2822014.10.15 23:28close1410.031.283920.000000.000001.7410935.28
2832014.10.15 23:28buy1420.031.284030.000000.00000
2842014.10.16 01:00buy1430.101.281670.000000.00000
2852014.10.16 02:00close1430.101.282470.000000.000008.0010943.28
2862014.10.16 02:00close1420.031.282470.000000.00000-5.3410937.93
2872014.10.16 23:00buy1440.031.280500.000000.00000
2882014.10.16 23:38close1440.031.281000.000000.000001.5010939.43
2892014.10.16 23:38buy1450.031.281100.000000.00000
2902014.10.17 01:00buy1460.101.280490.000000.00000
2912014.10.17 02:00close1460.101.280810.000000.000003.2010942.63
2922014.10.17 02:00close1450.031.280810.000000.00000-1.0910941.54
2932014.10.20 00:00sell1470.031.275070.000000.00000
2942014.10.20 01:28close1470.031.274560.000000.000001.5310943.07
2952014.10.20 15:00sell1480.031.276870.000000.00000
2962014.10.20 16:17close1480.031.276360.000000.000001.5310944.60
2972014.10.21 00:00buy1490.031.280060.000000.00000
2982014.10.21 02:00buy1500.101.279450.000000.00000
2992014.10.21 06:00close1500.101.280060.000000.000006.1010950.70
3002014.10.21 06:00close1490.031.280060.000000.000000.0010950.70
3012014.10.21 09:00sell1510.031.281760.000000.00000
3022014.10.21 09:56close1510.031.281250.000000.000001.5310952.23
3032014.10.21 10:00sell1520.031.281610.000000.00000
3042014.10.21 11:00sell1530.101.282720.000000.00000
3052014.10.21 12:00close1530.101.281230.000000.0000014.9010967.13
3062014.10.21 12:00close1520.031.281230.000000.000001.1410968.27
3072014.10.21 23:00sell1540.031.271480.000000.00000
3082014.10.22 01:18close1540.031.270980.000000.000001.6610969.93
3092014.10.22 23:00sell1550.031.264430.000000.00000
3102014.10.23 03:52close1550.031.263930.000000.000001.9810971.92
3112014.10.23 08:00sell1560.031.263910.000000.00000
3122014.10.23 09:00sell1570.101.264610.000000.00000
3132014.10.23 10:00close1570.101.263430.000000.0000011.8010983.72
3142014.10.23 10:00close1560.031.263430.000000.000001.4410985.16
3152014.10.23 23:00sell1580.031.265100.000000.00000
3162014.10.23 23:57close1580.031.264590.000000.000001.5310986.69
3172014.10.23 23:57sell1590.031.264500.000000.00000
3182014.10.24 02:00sell1600.101.265060.000000.00000
3192014.10.24 04:00sell1610.171.265590.000000.00000
3202014.10.24 10:00close1610.171.264770.000000.0000013.9411000.63
3212014.10.24 10:00close1600.101.264770.000000.000002.9011003.53
3222014.10.24 10:00close1590.031.264770.000000.00000-0.6511002.88
3232014.10.24 18:00sell1620.031.266870.000000.00000
3242014.10.24 19:00sell1630.101.267430.000000.00000
3252014.10.24 20:00close1630.101.266070.000000.0000013.6011016.48
3262014.10.24 20:00close1620.031.266070.000000.000002.4011018.88
3272014.10.27 23:00buy1640.031.269890.000000.00000
3282014.10.28 02:51close1640.031.270390.000000.000001.2811020.16
3292014.10.28 08:00buy1650.031.270190.000000.00000
3302014.10.28 09:09close1650.031.270690.000000.000001.5011021.66
3312014.10.28 16:00sell1660.031.274100.000000.00000
3322014.10.28 16:00close1660.031.273530.000000.000001.7111023.37
3332014.10.28 16:00sell1670.031.273550.000000.00000
3342014.10.28 16:00close1670.031.273040.000000.000001.5311024.90
3352014.10.28 16:00sell1680.031.272840.000000.00000
3362014.10.28 16:00close1680.031.272290.000000.000001.6511026.55
3372014.10.28 16:00sell1690.031.272200.000000.00000
3382014.10.28 17:00sell1700.101.274790.000000.00000
3392014.10.28 20:00close1700.101.273950.000000.000008.4011034.95
3402014.10.28 20:00close1690.031.273950.000000.00000-5.2511029.70
3412014.10.28 23:00buy1710.031.273480.000000.00000
3422014.10.29 05:10close1710.031.273980.000000.000001.2811030.98
3432014.10.29 07:00buy1720.031.273630.000000.00000
3442014.10.29 08:21close1720.031.274140.000000.000001.5311032.51
3452014.10.29 08:21buy1730.031.274220.000000.00000
3462014.10.29 08:23close1730.031.274730.000000.000001.5311034.04
3472014.10.29 09:00buy1740.031.273880.000000.00000
3482014.10.29 09:04close1740.031.274380.000000.000001.5011035.54
3492014.10.31 15:00sell1750.031.252270.000000.00000
3502014.10.31 15:18close1750.031.251760.000000.000001.5311037.07
3512014.10.31 15:18sell1760.031.251670.000000.00000
3522014.10.31 15:24close1760.031.251170.000000.000001.5011038.57
3532014.10.31 15:24sell1770.031.251030.000000.00000
3542014.10.31 15:28close1770.031.250520.000000.000001.5311040.10
3552014.10.31 15:28sell1780.031.250410.000000.00000
3562014.10.31 15:28close1780.031.249820.000000.000001.7711041.87
3572014.10.31 15:28sell1790.031.249520.000000.00000
3582014.10.31 15:28close1790.031.249010.000000.000001.5311043.40
3592014.10.31 15:28sell1800.031.248890.000000.00000
3602014.10.31 16:00sell1810.101.251320.000000.00000
3612014.10.31 18:00sell1820.171.252930.000000.00000
3622014.11.03 00:00close1820.171.250770.000000.0000037.6311081.03
3632014.11.03 00:00close1810.101.250770.000000.000006.0411087.06
3642014.11.03 00:00close1800.031.250770.000000.00000-5.4811081.58
3652014.11.03 10:00sell1830.031.249390.000000.00000
3662014.11.03 13:00sell1840.101.250050.000000.00000
3672014.11.03 15:00close1840.101.249500.000000.000005.5011087.08
3682014.11.03 15:00close1830.031.249500.000000.00000-0.3311086.75
3692014.11.03 22:00sell1850.031.248900.000000.00000
3702014.11.03 23:51close1850.031.248380.000000.000001.5611088.31
3712014.11.04 22:00buy1860.031.255700.000000.00000
3722014.11.04 23:00buy1870.101.254570.000000.00000
3732014.11.05 01:00close1870.101.255220.000000.000005.7611094.08
3742014.11.05 01:00close1860.031.255220.000000.00000-1.6611092.42
3752014.11.05 02:00sell1880.031.255160.000000.00000
3762014.11.05 04:00sell1890.101.255660.000000.00000
3772014.11.05 06:00sell1900.171.256250.000000.00000
3782014.11.05 07:00close1900.171.255860.000000.000006.6311099.05
3792014.11.05 07:00close1890.101.255860.000000.00000-2.0011097.05
3802014.11.05 07:00close1880.031.255860.000000.00000-2.1011094.95
3812014.11.05 13:00buy1910.031.248850.000000.00000
3822014.11.05 13:05close1910.031.249410.000000.000001.6811096.63
3832014.11.05 13:05buy1920.031.249500.000000.00000
3842014.11.05 14:00buy1930.101.247270.000000.00000
3852014.11.05 16:00close1930.101.249430.000000.0000021.6011118.23
3862014.11.05 16:00close1920.031.249430.000000.00000-0.2111118.02
3872014.11.05 22:00sell1940.031.247840.000000.00000
3882014.11.06 00:00sell1950.101.248530.000000.00000
3892014.11.06 01:00close1950.101.247600.000000.000009.3011127.32
3902014.11.06 01:00close1940.031.247600.000000.000001.2011128.52
3912014.11.07 10:00buy1960.031.238650.000000.00000
3922014.11.07 10:07close1960.031.239190.000000.000001.6211130.14
3932014.11.07 10:07buy1970.031.239300.000000.00000
3942014.11.07 10:50close1970.031.239800.000000.000001.5011131.64
3952014.11.10 02:00sell1980.031.245990.000000.00000
3962014.11.10 02:53close1980.031.245480.000000.000001.5311133.17
3972014.11.10 02:53sell1990.031.245400.000000.00000
3982014.11.10 03:00sell2000.101.246010.000000.00000
3992014.11.10 04:00sell2010.171.247260.000000.00000
4002014.11.10 06:00sell2020.241.248240.000000.00000
4012014.11.10 13:00sell2030.311.250710.000000.00000
4022014.11.10 17:00close2030.311.244260.000000.00000199.9511333.12
4032014.11.10 17:00close2020.241.244260.000000.0000095.5211428.64
4042014.11.10 17:00close2010.171.244260.000000.0000051.0011479.64
4052014.11.10 17:00close2000.101.244260.000000.0000017.5011497.14
4062014.11.10 17:00close1990.031.244260.000000.000003.4211500.56
4072014.11.11 06:00sell2040.031.242830.000000.00000
4082014.11.11 06:37close2040.031.242320.000000.000001.5311502.09
4092014.11.11 06:37sell2050.031.242220.000000.00000
4102014.11.11 06:58close2050.031.241720.000000.000001.5011503.59
4112014.11.11 06:58sell2060.031.241590.000000.00000
4122014.11.11 08:00sell2070.101.242510.000000.00000
4132014.11.11 09:00close2070.101.242030.000000.000004.8011508.39
4142014.11.11 09:00close2060.031.242030.000000.00000-1.3211507.07
4152014.11.11 11:00buy2080.031.241260.000000.00000
4162014.11.11 12:00buy2090.101.240740.000000.00000
4172014.11.11 14:00close2090.101.241280.000000.000005.4011512.47
4182014.11.11 14:00close2080.031.241280.000000.000000.0611512.53
4192014.11.11 22:00sell2100.031.247630.000000.00000
4202014.11.12 00:07close2100.031.247130.000000.000001.6611514.19
4212014.11.13 12:00sell2110.031.246300.000000.00000
4222014.11.13 14:50close2110.031.245800.000000.000001.5011515.69
4232014.11.13 22:00buy2120.031.248770.000000.00000
4242014.11.13 23:00buy2130.101.247900.000000.00000
4252014.11.14 03:00buy2140.171.246230.000000.00000
4262014.11.14 05:00buy2150.241.245390.000000.00000
4272014.11.14 07:00buy2160.311.244230.000000.00000
4282014.11.14 08:00buy2170.381.243190.000000.00000
4292014.11.14 10:00close2170.381.245010.000000.0000069.1611584.85
4302014.11.14 10:00close2160.311.245010.000000.0000024.1811609.03
4312014.11.14 10:00close2150.241.245010.000000.00000-9.1211599.91
4322014.11.14 10:00close2140.171.245010.000000.00000-20.7411579.17
4332014.11.14 10:00close2130.101.245010.000000.00000-29.6411549.53
4342014.11.14 10:00close2120.031.245010.000000.00000-11.5011538.03
4352014.11.14 22:00sell2180.031.252440.000000.00000
4362014.11.14 23:47close2180.031.251920.000000.000001.5611539.59
4372014.11.18 00:00sell2190.031.244930.000000.00000
4382014.11.18 03:00sell2200.101.246450.000000.00000
4392014.11.18 05:00sell2210.171.247510.000000.00000
4402014.11.18 10:00sell2220.241.248900.000000.00000
4412014.11.18 12:00sell2230.311.251540.000000.00000
4422014.11.18 16:00sell2240.381.252930.000000.00000
4432014.11.18 21:00sell2250.451.253680.000000.00000
4442014.11.19 11:00sell2260.521.254410.000000.00000
4452014.11.19 16:00sell2270.591.256600.000000.00000
4462014.11.20 11:00close2270.591.251790.000000.00000293.2811832.87
4472014.11.20 11:00close2260.521.251790.000000.00000144.6011977.47
4482014.11.20 11:00close2250.451.251790.000000.0000094.7012072.17
4492014.11.20 11:00close2240.381.251790.000000.0000051.4712123.64
4502014.11.20 11:00close2230.311.251790.000000.00000-1.1012122.53
4512014.11.20 11:00close2220.241.251790.000000.00000-64.2112058.32
4522014.11.20 11:00close2210.171.251790.000000.00000-69.1211989.20
4532014.11.20 11:00close2200.101.251790.000000.00000-51.2611937.95
4542014.11.20 11:00close2190.031.251790.000000.00000-19.9411918.01
4552014.11.24 08:00sell2280.031.239650.000000.00000
4562014.11.24 09:14close2280.031.239140.000000.000001.5311919.54
4572014.11.25 22:00buy2290.031.247170.000000.00000
4582014.11.25 22:30close2290.031.247680.000000.000001.5311921.07
4592014.11.25 22:30buy2300.031.247790.000000.00000
4602014.11.26 03:11close2300.031.248290.000000.000001.2811922.35
4612014.11.26 04:00sell2310.031.247220.000000.00000
4622014.11.26 04:35close2310.031.246720.000000.000001.5011923.85
4632014.11.26 04:35sell2320.031.246600.000000.00000
4642014.11.26 05:00sell2330.101.247120.000000.00000
4652014.11.26 12:00close2330.101.245910.000000.0000012.1011935.95
4662014.11.26 12:00close2320.031.245910.000000.000002.0711938.02
4672014.11.26 22:00buy2340.031.251490.000000.00000
4682014.11.27 00:00buy2350.101.250630.000000.00000
4692014.11.27 03:00buy2360.171.250000.000000.00000
4702014.11.27 05:00close2360.171.250480.000000.000008.1611946.18
4712014.11.27 05:00close2350.101.250480.000000.00000-1.5011944.68
4722014.11.27 05:00close2340.031.250480.000000.00000-3.6911940.99
4732014.11.28 02:00sell2370.031.245960.000000.00000
4742014.11.28 02:14close2370.031.245440.000000.000001.5611942.55
4752014.11.28 22:00sell2380.031.244270.000000.00000
4762014.12.01 00:00sell2390.101.246310.000000.00000
4772014.12.01 01:00close2390.101.244760.000000.0000015.5011958.05
4782014.12.01 01:00close2380.031.244760.000000.00000-1.3111956.74
4792014.12.01 01:00sell2400.031.244650.000000.00000
4802014.12.01 01:22close2400.031.244150.000000.000001.5011958.24
4812014.12.01 01:22sell2410.031.244050.000000.00000
4822014.12.01 01:27close2410.031.243540.000000.000001.5311959.77
4832014.12.01 01:27sell2420.031.243420.000000.00000
4842014.12.01 02:26close2420.031.242920.000000.000001.5011961.27
4852014.12.01 09:00sell2430.031.245000.000000.00000
4862014.12.01 09:02close2430.031.244470.000000.000001.5911962.86
4872014.12.01 23:00buy2440.031.247250.000000.00000
4882014.12.02 04:00buy2450.101.246710.000000.00000
4892014.12.02 10:00buy2460.171.245470.000000.00000
4902014.12.02 11:00buy2470.241.244130.000000.00000
4912014.12.02 15:00buy2480.311.242870.000000.00000
4922014.12.02 17:00buy2490.381.240340.000000.00000
4932014.12.02 19:00buy2500.451.239070.000000.00000
4942014.12.02 21:00buy2510.521.237980.000000.00000
4952014.12.03 08:00buy2520.591.237340.000000.00000
4962014.12.03 11:00buy2530.661.233520.000000.00000
4972014.12.03 12:00buy2540.731.232800.000000.00000
4982014.12.03 17:00buy2550.801.231630.000000.00000
4992014.12.03 19:00buy2560.871.230530.000000.00000
5002014.12.04 16:00close2560.871.239640.000000.00000773.3612736.22
5012014.12.04 16:00close2550.801.239640.000000.00000623.1413359.35
5022014.12.04 16:00close2540.731.239640.000000.00000483.2013842.56
5032014.12.04 16:00close2530.661.239640.000000.00000389.3514231.90
5042014.12.04 16:00close2520.591.239640.000000.00000122.6714354.58
5052014.12.04 16:00close2510.521.239640.000000.0000071.0114425.59
5062014.12.04 16:00close2500.451.239640.000000.0000012.4014437.99
5072014.12.04 16:00close2490.381.239640.000000.00000-37.7914400.20
5082014.12.04 16:00close2480.311.239640.000000.00000-109.2614290.95
5092014.12.04 16:00close2470.241.239640.000000.00000-114.8314176.12
5102014.12.04 16:00close2460.171.239640.000000.00000-104.1114072.01
5112014.12.04 16:00close2450.101.239640.000000.00000-73.6413998.36
5122014.12.04 16:00close2440.031.239640.000000.00000-23.9313974.43
5132014.12.04 16:00buy2570.041.239740.000000.00000
5142014.12.04 16:00close2570.041.240320.000000.000002.3213976.75
5152014.12.04 16:00buy2580.041.240570.000000.00000
5162014.12.04 16:00close2580.041.241070.000000.000002.0013978.75
5172014.12.04 16:00buy2590.041.241170.000000.00000
5182014.12.04 17:00buy2600.131.239820.000000.00000
5192014.12.04 18:00close2600.131.243630.000000.0000049.5314028.28
5202014.12.04 18:00close2590.041.243630.000000.000009.8414038.12
5212014.12.04 23:00buy2610.041.238350.000000.00000
5222014.12.05 01:28close2610.041.238850.000000.000001.7114039.82
5232014.12.05 23:00sell2620.041.228940.000000.00000
5242014.12.05 23:46close2620.041.228430.000000.000002.0414041.86
5252014.12.05 23:46sell2630.041.228330.000000.00000
5262014.12.08 02:00sell2640.131.229350.000000.00000
5272014.12.08 05:00close2640.131.228930.000000.000005.4614047.32
5282014.12.08 05:00close2630.041.228930.000000.00000-2.1914045.14
5292014.12.10 11:00buy2650.041.239200.000000.00000
5302014.12.10 11:14close2650.041.239730.000000.000002.1214047.26
5312014.12.10 11:14buy2660.041.239820.000000.00000
5322014.12.10 12:00buy2670.131.239180.000000.00000
5332014.12.10 13:00buy2680.221.237660.000000.00000
5342014.12.10 16:00close2680.221.239280.000000.0000035.6414082.90
5352014.12.10 16:00close2670.131.239280.000000.000001.3014084.20
5362014.12.10 16:00close2660.041.239280.000000.00000-2.1614082.04
5372014.12.12 00:00buy2690.041.241110.000000.00000
5382014.12.12 02:00buy2700.131.239410.000000.00000
5392014.12.12 10:00close2700.131.240100.000000.000008.9714091.01
5402014.12.12 10:00close2690.041.240100.000000.00000-4.0414086.97
5412014.12.12 12:00sell2710.041.242630.000000.00000
5422014.12.12 13:00sell2720.131.243560.000000.00000
5432014.12.12 14:00sell2730.221.245560.000000.00000
5442014.12.12 18:00sell2740.311.246210.000000.00000
5452014.12.12 19:00sell2750.401.248320.000000.00000
5462014.12.12 20:00close2750.401.245710.000000.00000104.4014191.37
5472014.12.12 20:00close2740.311.245710.000000.0000015.5014206.87
5482014.12.12 20:00close2730.221.245710.000000.00000-3.3014203.57
5492014.12.12 20:00close2720.131.245710.000000.00000-27.9514175.62
5502014.12.12 20:00close2710.041.245710.000000.00000-12.3214163.30
5512014.12.12 23:00buy2760.041.245550.000000.00000
5522014.12.12 23:58close2760.041.246050.000000.000002.0014165.30
5532014.12.12 23:58buy2770.041.246160.000000.00000
5542014.12.15 00:00close2770.041.247400.000000.000004.6714169.96
5552014.12.15 23:00buy2780.041.243610.000000.00000
5562014.12.16 00:23close2780.041.244110.000000.000001.7114171.67
5572014.12.16 00:23buy2790.041.244210.000000.00000
5582014.12.16 02:41close2790.041.244710.000000.000002.0014173.67
5592014.12.17 22:00buy2800.041.232550.000000.00000
5602014.12.17 22:00close2800.041.233190.000000.000002.5614176.23
5612014.12.17 22:00buy2810.041.233290.000000.00000
5622014.12.17 22:03close2810.041.233820.000000.000002.1214178.35
5632014.12.17 22:03buy2820.041.233900.000000.00000
5642014.12.17 22:03close2820.041.234490.000000.000002.3614180.71
5652014.12.17 22:03buy2830.041.234610.000000.00000
5662014.12.17 22:06close2830.041.235110.000000.000002.0014182.71
5672014.12.17 22:06buy2840.041.235250.000000.00000
5682014.12.17 22:06close2840.041.235760.000000.000002.0414184.75
5692014.12.17 22:06buy2850.041.235860.000000.00000
5702014.12.17 22:07close2850.041.236390.000000.000002.1214186.87
5712014.12.17 22:07buy2860.041.236480.000000.00000
5722014.12.17 22:07close2860.041.236990.000000.000002.0414188.91
5732014.12.17 22:07buy2870.041.237110.000000.00000
5742014.12.17 23:00buy2880.131.234300.000000.00000
5752014.12.18 01:00buy2890.221.233220.000000.00000
5762014.12.18 05:00close2890.221.234360.000000.0000025.0814213.99
5772014.12.18 05:00close2880.131.234360.000000.00000-2.0914211.90
5782014.12.18 05:00close2870.041.234360.000000.00000-11.8814200.02
5792014.12.18 15:51sell2900.041.227240.000000.00000
5802014.12.18 15:54close2900.041.226700.000000.000002.1614202.18
5812014.12.18 15:54sell2910.041.226630.000000.00000
5822014.12.18 16:00sell2920.131.227350.000000.00000
5832014.12.18 17:00sell2930.221.227850.000000.00000
5842014.12.18 19:00sell2940.311.229110.000000.00000
5852014.12.18 21:00close2940.311.227560.000000.0000048.0514250.23
5862014.12.18 21:00close2930.221.227560.000000.000006.3814256.61
5872014.12.18 21:00close2920.131.227560.000000.00000-2.7314253.88
5882014.12.18 21:00close2910.041.227560.000000.00000-3.7214250.16
5892014.12.18 23:00sell2950.041.228530.000000.00000
5902014.12.19 02:28close2950.041.228030.000000.000002.2114252.37
5912014.12.23 04:00sell2960.041.222990.000000.00000
5922014.12.23 09:58close2960.041.222490.000000.000002.0014254.37
5932014.12.23 23:00sell2970.041.217130.000000.00000
5942014.12.24 03:00sell2980.131.218710.000000.00000
5952014.12.24 04:00close2980.131.217960.000000.000009.7514264.12
5962014.12.24 04:00close2970.041.217960.000000.00000-3.1114261.01
5972014.12.26 07:00buy2990.041.221710.000000.00000
5982014.12.26 09:00buy3000.131.221020.000000.00000
5992014.12.26 11:00buy3010.221.219290.000000.00000
6002014.12.26 15:00buy3020.311.218570.000000.00000
6012014.12.26 16:00buy3030.401.217970.000000.00000
6022014.12.26 17:00buy3040.491.217210.000000.00000
6032014.12.29 04:00close3040.491.218680.000000.0000068.4214329.44
6042014.12.29 04:00close3030.401.218680.000000.0000025.4614354.89
6052014.12.29 04:00close3020.311.218680.000000.000001.1314356.02
6062014.12.29 04:00close3010.221.218680.000000.00000-15.0414340.98
6072014.12.29 04:00close3000.131.218680.000000.00000-31.3814309.61
6082014.12.29 04:00close2990.041.218680.000000.00000-12.4114297.19
6092014.12.29 23:00sell3050.041.215440.000000.00000
6102014.12.30 04:01close3050.041.214940.000000.000002.2114299.41
6112015.01.02 10:00buy3060.041.205740.000000.00000
6122015.01.02 10:02close3060.041.206240.000000.000002.0014301.41
6132015.01.02 10:02buy3070.041.206360.000000.00000
6142015.01.02 10:21close3070.041.206910.000000.000002.2014303.61
6152015.01.02 10:21buy3080.041.207020.000000.00000
6162015.01.02 11:00buy3090.131.204830.000000.00000
6172015.01.02 12:00close3090.131.205790.000000.0000012.4814316.09
6182015.01.02 12:00close3080.041.205790.000000.00000-4.9214311.17
6192015.01.02 15:00sell3100.041.203820.000000.00000
6202015.01.02 15:22close3100.041.203190.000000.000002.5214313.69
6212015.01.02 15:22sell3110.041.203010.000000.00000
6222015.01.02 16:35close3110.041.202500.000000.000002.0414315.73
6232015.01.02 16:38sell3120.041.201970.000000.00000
6242015.01.02 16:40close3120.041.201470.000000.000002.0014317.73
6252015.01.02 16:40sell3130.041.201360.000000.00000
6262015.01.02 18:00sell3140.131.203140.000000.00000
6272015.01.02 19:00close3140.131.201490.000000.0000021.4514339.18
6282015.01.02 19:00close3130.041.201490.000000.00000-0.5214338.66
6292015.01.02 19:00sell3150.041.201390.000000.00000
6302015.01.02 19:08close3150.041.200870.000000.000002.0814340.74
6312015.01.02 19:08sell3160.041.200750.000000.00000
6322015.01.02 23:35close3160.041.200250.000000.000002.0014342.74
6332015.01.02 23:35sell3170.041.200140.000000.00000
6342015.01.05 00:00close3170.041.195050.000000.0000020.5714363.31
6352015.01.05 00:00sell3180.041.194840.000000.00000
6362015.01.05 00:00close3180.041.194300.000000.000002.1614365.47
6372015.01.05 00:00sell3190.041.194200.000000.00000
6382015.01.05 00:00close3190.041.193680.000000.000002.0814367.55
6392015.01.05 00:00sell3200.041.194000.000000.00000
6402015.01.05 00:01close3200.041.193170.000000.000003.3214370.87
6412015.01.05 00:01sell3210.041.192970.000000.00000
6422015.01.05 00:01close3210.041.192380.000000.000002.3614373.23
6432015.01.05 00:01sell3220.041.192070.000000.00000
6442015.01.05 00:01close3220.041.191550.000000.000002.0814375.31
6452015.01.05 00:01sell3230.041.191470.000000.00000
6462015.01.05 00:01close3230.041.190620.000000.000003.4014378.71
6472015.01.05 00:01sell3240.041.190560.000000.00000
6482015.01.05 00:02close3240.041.189800.000000.000003.0414381.75
6492015.01.05 00:02sell3250.041.189700.000000.00000
6502015.01.05 00:02close3250.041.189170.000000.000002.1214383.87
6512015.01.05 00:02sell3260.041.189040.000000.00000
6522015.01.05 00:02close3260.041.187960.000000.000004.3214388.19
6532015.01.05 00:02sell3270.041.187900.000000.00000
6542015.01.05 00:02close3270.041.187110.000000.000003.1614391.35
6552015.01.05 00:02sell3280.041.187010.000000.00000
6562015.01.05 01:00sell3290.131.194510.000000.00000
6572015.01.05 03:00sell3300.221.196300.000000.00000
6582015.01.05 06:00close3300.221.194500.000000.0000039.6014430.95
6592015.01.05 06:00close3290.131.194500.000000.000000.1314431.08
6602015.01.05 06:00close3280.041.194500.000000.00000-29.9614401.12
6612015.01.05 06:00sell3310.041.194410.000000.00000
6622015.01.05 06:01close3310.041.193910.000000.000002.0014403.12
6632015.01.05 06:01sell3320.041.193800.000000.00000
6642015.01.05 07:34close3320.041.193300.000000.000002.0014405.12
6652015.01.05 07:34sell3330.041.193180.000000.00000
6662015.01.05 09:00sell3340.131.194750.000000.00000
6672015.01.05 10:00sell3350.221.195520.000000.00000
6682015.01.05 13:00close3350.221.192160.000000.0000073.9214479.04
6692015.01.05 13:00close3340.131.192160.000000.0000033.6714512.71
6702015.01.05 13:00close3330.041.192160.000000.000004.0814516.79
6712015.01.05 13:00sell3360.041.192060.000000.00000
6722015.01.05 13:23close3360.041.191560.000000.000002.0014518.79
6732015.01.05 13:23sell3370.041.191460.000000.00000
6742015.01.05 13:36close3370.041.190960.000000.000002.0014520.79
6752015.01.05 13:36sell3380.041.190860.000000.00000
6762015.01.05 13:42close3380.041.190360.000000.000002.0014522.79
6772015.01.05 13:42sell3390.041.190250.000000.00000
6782015.01.05 14:35close3390.041.189740.000000.000002.0414524.83
6792015.01.05 14:35sell3400.041.189620.000000.00000
6802015.01.05 14:37close3400.041.189110.000000.000002.0414526.87
6812015.01.05 15:00sell3410.041.189960.000000.00000
6822015.01.05 15:01close3410.041.189460.000000.000002.0014528.87
6832015.01.05 15:01sell3420.041.189330.000000.00000
6842015.01.05 16:00sell3430.131.191300.000000.00000
6852015.01.05 17:00sell3440.221.193400.000000.00000
6862015.01.05 19:00close3440.221.191890.000000.0000033.2214562.09
6872015.01.05 19:00close3430.131.191890.000000.00000-7.6714554.42
6882015.01.05 19:00close3420.041.191890.000000.00000-10.2414544.18
6892015.01.05 20:00sell3450.041.192330.000000.00000
6902015.01.05 20:02close3450.041.191780.000000.000002.2014546.38
6912015.01.05 20:02sell3460.041.191670.000000.00000
6922015.01.05 21:00sell3470.131.193460.000000.00000
6932015.01.06 03:00sell3480.221.194310.000000.00000
6942015.01.06 07:00sell3490.311.194890.000000.00000
6952015.01.06 08:00sell3500.401.195720.000000.00000
6962015.01.06 10:00close3500.401.194320.000000.0000056.0014602.38
6972015.01.06 10:00close3490.311.194320.000000.0000017.6714620.05
6982015.01.06 10:00close3480.221.194320.000000.00000-0.2214619.83
6992015.01.06 10:00close3470.131.194320.000000.00000-10.4814609.35
7002015.01.06 10:00close3460.041.194320.000000.00000-10.3914598.96
7012015.01.06 23:00sell3510.041.189840.000000.00000
7022015.01.06 23:12close3510.041.189330.000000.000002.0414601.00
7032015.01.06 23:12sell3520.041.189230.000000.00000
7042015.01.07 00:05close3520.041.188710.000000.000002.2914603.30
7052015.01.07 20:00sell3530.041.182930.000000.00000
7062015.01.07 21:00sell3540.131.183480.000000.00000
7072015.01.07 22:00sell3550.221.184990.000000.00000
7082015.01.07 23:00close3550.221.183410.000000.0000034.7614638.06
7092015.01.07 23:00close3540.131.183410.000000.000000.9114638.97
7102015.01.07 23:00close3530.041.183410.000000.00000-1.9214637.05
7112015.01.12 09:00sell3560.041.185630.000000.00000
7122015.01.12 09:27close3560.041.185110.000000.000002.0814639.13
7132015.01.12 20:00buy3570.041.182700.000000.00000
7142015.01.12 20:07close3570.041.183200.000000.000002.0014641.13
7152015.01.12 20:07buy3580.041.183300.000000.00000
7162015.01.12 20:11close3580.041.183800.000000.000002.0014643.13
7172015.01.12 20:11buy3590.041.183910.000000.00000
7182015.01.12 20:47close3590.041.184410.000000.000002.0014645.13
7192015.01.12 20:47buy3600.041.184510.000000.00000
7202015.01.12 23:00buy3610.131.183810.000000.00000
7212015.01.13 01:00buy3620.221.183020.000000.00000
7222015.01.13 03:00close3620.221.184200.000000.0000025.9614671.09
7232015.01.13 03:00close3610.131.184200.000000.000004.1114675.20
7242015.01.13 03:00close3600.041.184200.000000.00000-1.5314673.66
7252015.01.13 20:00sell3630.041.178470.000000.00000
7262015.01.13 20:10close3630.041.177970.000000.000002.0014675.66
7272015.01.13 20:10sell3640.041.177870.000000.00000
7282015.01.13 20:17close3640.041.177330.000000.000002.1614677.82
7292015.01.13 20:17sell3650.041.177220.000000.00000
7302015.01.13 20:58close3650.041.176680.000000.000002.1614679.98
7312015.01.13 20:58sell3660.041.176580.000000.00000
7322015.01.13 22:03close3660.041.176080.000000.000002.0014681.98
7332015.01.13 22:03sell3670.041.175970.000000.00000
7342015.01.13 23:00sell3680.131.177130.000000.00000
7352015.01.14 02:00sell3690.221.177710.000000.00000
7362015.01.14 03:00close3690.221.177170.000000.0000011.8814693.86
7372015.01.14 03:00close3680.131.177170.000000.000000.1814694.04
7382015.01.14 03:00close3670.041.177170.000000.00000-4.5914689.46
7392015.01.15 21:00sell3700.041.161590.000000.00000
7402015.01.15 21:04close3700.041.161090.000000.000002.0014691.46
7412015.01.15 21:04sell3710.041.161010.000000.00000
7422015.01.15 21:44close3710.041.160510.000000.000002.0014693.46
7432015.01.15 21:44sell3720.041.160460.000000.00000
7442015.01.15 22:00sell3730.131.161330.000000.00000
7452015.01.15 23:00sell3740.221.161830.000000.00000
7462015.01.16 00:00sell3750.311.163090.000000.00000
7472015.01.16 02:00sell3760.401.163610.000000.00000
7482015.01.16 03:00close3760.401.161710.000000.0000076.0014769.46
7492015.01.16 03:00close3750.311.161710.000000.0000042.7814812.24
7502015.01.16 03:00close3740.221.161710.000000.000003.8214816.06
7512015.01.16 03:00close3730.131.161710.000000.00000-4.2414811.81
7522015.01.16 03:00close3720.041.161710.000000.00000-4.7914807.03
7532015.01.16 04:00buy3770.041.162770.000000.00000
7542015.01.16 04:06close3770.041.163290.000000.000002.0814809.11
7552015.01.16 04:06buy3780.041.163390.000000.00000
7562015.01.16 04:35close3780.041.163900.000000.000002.0414811.15
7572015.01.16 04:35buy3790.041.164000.000000.00000
7582015.01.16 05:00buy3800.131.163270.000000.00000
7592015.01.16 06:00close3800.131.163950.000000.000008.8414819.99
7602015.01.16 06:00close3790.041.163950.000000.00000-0.2014819.79
7612015.01.16 18:00buy3810.041.149380.000000.00000
7622015.01.16 18:00close3810.041.149920.000000.000002.1614821.95
7632015.01.16 18:00buy3820.041.150030.000000.00000
7642015.01.16 18:09close3820.041.150540.000000.000002.0414823.99
7652015.01.16 18:09buy3830.041.150640.000000.00000
7662015.01.16 18:09close3830.041.151310.000000.000002.6814826.67
7672015.01.16 18:09buy3840.041.151400.000000.00000
7682015.01.16 18:31close3840.041.151940.000000.000002.1614828.83
7692015.01.16 18:31buy3850.041.152040.000000.00000
7702015.01.16 18:31close3850.041.152540.000000.000002.0014830.83
7712015.01.16 18:31buy3860.041.152640.000000.00000
7722015.01.16 19:00buy3870.131.151750.000000.00000
7732015.01.16 20:00close3870.131.154730.000000.0000038.7414869.57
7742015.01.16 20:00close3860.041.154730.000000.000008.3614877.93
7752015.01.16 20:00sell3880.041.154730.000000.00000
7762015.01.16 20:04close3880.041.154230.000000.000002.0014879.93
7772015.01.16 20:04sell3890.041.154110.000000.00000
7782015.01.16 20:04close3890.041.153600.000000.000002.0414881.97
7792015.01.16 20:04sell3900.041.153480.000000.00000
7802015.01.16 22:00sell3910.131.158520.000000.00000
7812015.01.16 23:00close3910.131.156950.000000.0000020.4114902.38
7822015.01.16 23:00close3900.041.156950.000000.00000-13.8814888.50
7832015.01.20 20:00sell3920.041.154740.000000.00000
7842015.01.20 20:13close3920.041.154230.000000.000002.0414890.54
7852015.01.20 20:13sell3930.041.154130.000000.00000
7862015.01.20 21:00sell3940.131.155170.000000.00000
7872015.01.21 02:00close3940.131.154640.000000.000007.5914898.12
7882015.01.21 02:00close3930.041.154640.000000.00000-1.8314896.30
7892015.01.22 20:00buy3950.041.138400.000000.00000
7902015.01.22 21:00buy3960.131.137740.000000.00000
7912015.01.22 23:00buy3970.221.136160.000000.00000
7922015.01.23 02:00buy3980.311.134780.000000.00000
7932015.01.23 03:00close3980.311.136180.000000.0000043.4014939.70
7942015.01.23 03:00close3970.221.136180.000000.00000-1.1814938.52
7952015.01.23 03:00close3960.131.136180.000000.00000-21.2414917.28
7962015.01.23 03:00close3950.041.136180.000000.00000-9.1714908.11
7972015.01.23 14:00buy3990.041.117380.000000.00000
7982015.01.23 14:00close3990.041.117890.000000.000002.0414910.15
7992015.01.23 14:00buy4000.041.117990.000000.00000
8002015.01.23 14:01close4000.041.118490.000000.000002.0014912.15
8012015.01.23 14:01buy4010.041.118620.000000.00000
8022015.01.23 14:52close4010.041.119160.000000.000002.1614914.31
8032015.01.23 14:52buy4020.041.119260.000000.00000
8042015.01.23 14:57close4020.041.119760.000000.000002.0014916.31
8052015.01.23 14:57buy4030.041.119900.000000.00000
8062015.01.23 15:00buy4040.131.118710.000000.00000
8072015.01.23 16:00close4040.131.123560.000000.0000063.0514979.36
8082015.01.23 16:00close4030.041.123560.000000.0000014.6414994.00
8092015.01.23 20:00sell4050.041.125530.000000.00000
8102015.01.23 20:06close4050.041.125000.000000.000002.1214996.12
8112015.01.23 20:06sell4060.041.124900.000000.00000
8122015.01.23 20:14close4060.041.124350.000000.000002.2014998.32
8132015.01.23 20:14sell4070.041.124220.000000.00000
8142015.01.23 20:28close4070.041.123710.000000.000002.0415000.36
8152015.01.23 20:28sell4080.051.123550.000000.00000
8162015.01.23 20:29close4080.051.123040.000000.000002.5515002.91
8172015.01.23 20:29sell4090.051.122940.000000.00000
8182015.01.23 20:33close4090.051.122440.000000.000002.5015005.41
8192015.01.23 20:33sell4100.051.122340.000000.00000
8202015.01.23 22:00sell4110.151.124620.000000.00000
8212015.01.23 23:00close4110.151.120900.000000.0000055.8015061.21
8222015.01.23 23:00close4100.051.120900.000000.000007.2015068.41
8232015.01.23 23:00sell4120.051.120800.000000.00000
8242015.01.23 23:59close4120.051.120300.000000.000002.5015070.91
8252015.01.23 23:59sell4130.051.120230.000000.00000
8262015.01.26 00:00close4130.051.115310.000000.0000024.8715095.78
8272015.01.26 02:00buy4140.051.114270.000000.00000
8282015.01.26 02:01close4140.051.114830.000000.000002.8015098.58
8292015.01.26 02:01buy4150.051.114950.000000.00000
8302015.01.26 02:02close4150.051.115450.000000.000002.5015101.08
8312015.01.26 02:02buy4160.051.115580.000000.00000
8322015.01.26 02:02close4160.051.116190.000000.000003.0515104.13
8332015.01.26 02:02buy4170.051.116300.000000.00000
8342015.01.26 02:03close4170.051.116870.000000.000002.8515106.98
8352015.01.26 02:03buy4180.051.116970.000000.00000
8362015.01.26 02:03close4180.051.117670.000000.000003.5015110.48
8372015.01.26 02:03buy4190.051.117770.000000.00000
8382015.01.26 02:03close4190.051.118280.000000.000002.5515113.03
8392015.01.26 02:03buy4200.051.118390.000000.00000
8402015.01.26 02:14close4200.051.118890.000000.000002.5015115.53
8412015.01.26 02:14buy4210.051.118990.000000.00000
8422015.01.26 02:15close4210.051.119530.000000.000002.7015118.23
8432015.01.26 02:15buy4220.051.119700.000000.00000
8442015.01.26 03:00buy4230.151.116800.000000.00000
8452015.01.26 05:00buy4240.251.115540.000000.00000
8462015.01.26 06:00close4240.251.117570.000000.0000050.7515168.98
8472015.01.26 06:00close4230.151.117570.000000.0000011.5515180.53
8482015.01.26 06:00close4220.051.117570.000000.00000-10.6515169.88
8492015.01.26 23:00sell4250.051.126270.000000.00000
8502015.01.26 23:02close4250.051.125770.000000.000002.5015172.38
8512015.01.26 23:02sell4260.051.125680.000000.00000
8522015.01.26 23:12close4260.051.125170.000000.000002.5515174.93
8532015.01.26 23:12sell4270.051.125070.000000.00000
8542015.01.26 23:18close4270.051.124560.000000.000002.5515177.48
8552015.01.26 23:18sell4280.051.124460.000000.00000
8562015.01.26 23:22close4280.051.123960.000000.000002.5015179.98
8572015.01.26 23:22sell4290.051.123860.000000.00000
8582015.01.26 23:24close4290.051.123360.000000.000002.5015182.48
8592015.01.26 23:24sell4300.051.123270.000000.00000
8602015.01.27 00:00sell4310.151.123840.000000.00000
8612015.01.27 02:00sell4320.251.124960.000000.00000
8622015.01.27 03:00close4320.251.123620.000000.0000033.5015215.98
8632015.01.27 03:00close4310.151.123620.000000.000003.3015219.28
8642015.01.27 03:00close4300.051.123620.000000.00000-1.4815217.79
8652015.01.27 20:00buy4330.051.135340.000000.00000
8662015.01.27 20:01close4330.051.135870.000000.000002.6515220.44
8672015.01.27 20:01buy4340.051.135980.000000.00000
8682015.01.27 20:12close4340.051.136490.000000.000002.5515222.99
8692015.01.27 20:12buy4350.051.136550.000000.00000
8702015.01.27 21:16close4350.051.137060.000000.000002.5515225.54
8712015.01.27 21:16buy4360.051.137180.000000.00000
8722015.01.27 21:59close4360.051.137710.000000.000002.6515228.19
8732015.01.27 21:59buy4370.051.137820.000000.00000
8742015.01.27 22:00buy4380.151.137070.000000.00000
8752015.01.27 23:00close4380.151.137950.000000.0000013.2015241.39
8762015.01.27 23:00close4370.051.137950.000000.000000.6515242.04
8772015.01.27 23:00buy4390.051.138030.000000.00000
8782015.01.28 01:00buy4400.151.137200.000000.00000
8792015.01.28 03:00buy4410.251.135670.000000.00000
8802015.01.28 04:00buy4420.351.133620.000000.00000
8812015.01.28 08:00close4420.351.135540.000000.0000067.2015309.24
8822015.01.28 08:00close4410.251.135540.000000.00000-3.2515305.99
8832015.01.28 08:00close4400.151.135540.000000.00000-24.9015281.09
8842015.01.28 08:00close4390.051.135540.000000.00000-12.8215268.28
8852015.01.28 22:00buy4430.051.130950.000000.00000
8862015.01.28 22:18close4430.051.131450.000000.000002.5015270.78
8872015.01.28 22:18buy4440.051.131550.000000.00000
8882015.01.28 23:00buy4450.151.129030.000000.00000
8892015.01.29 01:00buy4460.251.127730.000000.00000
8902015.01.29 03:00close4460.251.128980.000000.0000031.2515302.03
8912015.01.29 03:00close4450.151.128980.000000.00000-4.0615297.96
8922015.01.29 03:00close4440.051.128980.000000.00000-13.9515284.01
8932015.01.29 08:06buy4470.051.127620.000000.00000
8942015.01.29 08:28close4470.051.128120.000000.000002.5015286.51
8952015.01.29 08:28buy4480.051.128200.000000.00000
8962015.01.29 08:37close4480.051.128720.000000.000002.6015289.11
8972015.01.29 08:37buy4490.051.128870.000000.00000
8982015.01.29 09:00buy4500.151.128270.000000.00000
8992015.01.29 10:00close4500.151.128880.000000.000009.1515298.26
9002015.01.29 10:00close4490.051.128880.000000.000000.0515298.31
9012015.01.29 20:00sell4510.051.130440.000000.00000
9022015.01.29 20:04close4510.051.129920.000000.000002.6015300.91
9032015.01.29 20:04sell4520.051.129800.000000.00000
9042015.01.29 21:00sell4530.151.130890.000000.00000
9052015.01.29 23:00sell4540.251.132470.000000.00000
9062015.01.30 02:00sell4550.351.133380.000000.00000
9072015.01.30 08:00sell4560.451.133910.000000.00000
9082015.01.30 12:00close4560.451.131020.000000.00000130.0515430.96
9092015.01.30 12:00close4550.351.131020.000000.0000082.6015513.56
9102015.01.30 12:00close4540.251.131020.000000.0000037.5915551.15
9112015.01.30 12:00close4530.151.131020.000000.00000-1.1515550.00
9122015.01.30 12:00close4520.051.131020.000000.00000-5.8315544.17
9132015.01.30 23:00sell4570.051.129950.000000.00000
9142015.01.30 23:08close4570.051.129430.000000.000002.6015546.77
9152015.01.30 23:08sell4580.051.129310.000000.00000
9162015.01.30 23:34close4580.051.128790.000000.000002.6015549.37
9172015.01.30 23:34sell4590.051.128680.000000.00000
9182015.01.30 23:38close4590.051.128180.000000.000002.5015551.87
9192015.01.30 23:38sell4600.051.128090.000000.00000
9202015.02.02 00:00sell4610.151.131120.000000.00000
9212015.02.02 05:00sell4620.251.131800.000000.00000
9222015.02.02 07:00close4620.251.130950.000000.0000021.2515573.12
9232015.02.02 07:00close4610.151.130950.000000.000002.5515575.67
9242015.02.02 07:00close4600.051.130950.000000.00000-14.0315561.64
9252015.02.02 18:00sell4630.051.134200.000000.00000
9262015.02.02 18:10close4630.051.133700.000000.000002.5015564.14
9272015.02.02 18:10sell4640.051.133600.000000.00000
9282015.02.02 18:12close4640.051.133100.000000.000002.5015566.64
9292015.02.02 18:12sell4650.051.133000.000000.00000
9302015.02.02 18:14close4650.051.132500.000000.000002.5015569.14
9312015.02.02 18:14sell4660.051.132400.000000.00000
9322015.02.02 19:00sell4670.151.133620.000000.00000
9332015.02.02 21:00sell4680.251.134120.000000.00000
9342015.02.02 23:00close4680.251.133600.000000.0000013.0015582.14
9352015.02.02 23:00close4670.151.133600.000000.000000.3015582.44
9362015.02.02 23:00close4660.051.133600.000000.00000-6.0015576.44
9372015.02.03 21:00sell4690.051.148300.000000.00000
9382015.02.03 21:02close4690.051.147770.000000.000002.6515579.09
9392015.02.03 21:02sell4700.051.147650.000000.00000
9402015.02.03 22:00sell4710.151.148810.000000.00000
9412015.02.03 23:00close4710.151.148340.000000.000007.0515586.14
9422015.02.03 23:00close4700.051.148340.000000.00000-3.4515582.69
9432015.02.04 09:00sell4720.051.147420.000000.00000
9442015.02.04 09:04close4720.051.146920.000000.000002.5015585.19
9452015.02.04 09:04sell4730.051.146810.000000.00000
9462015.02.04 09:14close4730.051.146310.000000.000002.5015587.69
9472015.02.04 09:14sell4740.051.146210.000000.00000
9482015.02.04 10:19close4740.051.145700.000000.000002.5515590.24
9492015.02.06 08:00buy4750.051.146780.000000.00000
9502015.02.06 08:05close4750.051.147280.000000.000002.5015592.74
9512015.02.06 09:00sell4760.051.146320.000000.00000
9522015.02.06 09:14close4760.051.145820.000000.000002.5015595.24
9532015.02.06 09:14sell4770.051.145740.000000.00000
9542015.02.06 09:22close4770.051.145220.000000.000002.6015597.84
9552015.02.06 18:00buy4780.051.134530.000000.00000
9562015.02.06 19:00buy4790.151.133090.000000.00000
9572015.02.06 20:00buy4800.251.132340.000000.00000
9582015.02.06 21:00buy4810.351.131510.000000.00000
9592015.02.09 00:00buy4820.451.129670.000000.00000
9602015.02.09 02:00close4820.451.131350.000000.0000075.6015673.44
9612015.02.09 02:00close4810.351.131350.000000.00000-8.1815665.26
9622015.02.09 02:00close4800.251.131350.000000.00000-26.5915638.67
9632015.02.09 02:00close4790.151.131350.000000.00000-27.2015611.47
9642015.02.09 02:00close4780.051.131350.000000.00000-16.2715595.20
9652015.02.09 10:00buy4830.051.134460.000000.00000
9662015.02.09 10:03close4830.051.135000.000000.000002.7015597.90
9672015.02.09 17:00sell4840.051.133000.000000.00000
9682015.02.09 17:27close4840.051.132500.000000.000002.5015600.40
9692015.02.09 17:27sell4850.051.132370.000000.00000
9702015.02.09 18:00sell4860.151.133530.000000.00000
9712015.02.09 19:00close4860.151.131660.000000.0000028.0515628.45
9722015.02.09 19:00close4850.051.131660.000000.000003.5515632.00
9732015.02.09 22:00sell4870.051.133550.000000.00000
9742015.02.09 22:11close4870.051.133050.000000.000002.5015634.50
9752015.02.09 22:11sell4880.051.132910.000000.00000
9762015.02.09 22:19close4880.051.132400.000000.000002.5515637.05
9772015.02.09 22:19sell4890.051.132320.000000.00000
9782015.02.10 03:00sell4900.151.133610.000000.00000
9792015.02.10 04:00close4900.151.132930.000000.0000010.2015647.25
9802015.02.10 04:00close4890.051.132930.000000.00000-2.7815644.47
9812015.02.10 06:00sell4910.051.133830.000000.00000
9822015.02.10 06:46close4910.051.133330.000000.000002.5015646.97
9832015.02.10 06:46sell4920.051.133250.000000.00000
9842015.02.10 09:24close4920.051.132750.000000.000002.5015649.47
9852015.02.10 17:00sell4930.051.131290.000000.00000
9862015.02.10 17:21close4930.051.130770.000000.000002.6015652.07
9872015.02.10 17:21sell4940.051.130680.000000.00000
9882015.02.10 17:28close4940.051.130170.000000.000002.5515654.62
9892015.02.10 17:28sell4950.051.130100.000000.00000
9902015.02.10 18:00sell4960.151.132400.000000.00000
9912015.02.10 19:00close4960.151.131510.000000.0000013.3515667.97
9922015.02.10 19:00close4950.051.131510.000000.00000-7.0515660.92
9932015.02.11 17:00sell4970.051.129400.000000.00000
9942015.02.11 17:20close4970.051.128900.000000.000002.5015663.42
9952015.02.11 17:20sell4980.051.128810.000000.00000
9962015.02.11 18:00sell4990.151.130550.000000.00000
9972015.02.11 19:00close4990.151.129620.000000.0000013.9515677.37
9982015.02.11 19:00close4980.051.129620.000000.00000-4.0515673.32
9992015.02.12 11:00sell5000.051.132260.000000.00000
10002015.02.12 12:00sell5010.151.134370.000000.00000
10012015.02.12 15:00close5010.151.133440.000000.0000013.9515687.27
10022015.02.12 15:00close5000.051.133440.000000.00000-5.9015681.37
10032015.02.12 17:00buy5020.051.138470.000000.00000
10042015.02.12 17:00close5020.051.138990.000000.000002.6015683.97
10052015.02.12 17:00buy5030.051.139080.000000.00000
10062015.02.12 18:00buy5040.151.137290.000000.00000
10072015.02.12 19:00close5040.151.140740.000000.0000051.7515735.72
10082015.02.12 19:00close5030.051.140740.000000.000008.3015744.02
10092015.02.13 05:00sell5050.051.139720.000000.00000
10102015.02.13 06:00sell5060.151.141420.000000.00000
10112015.02.13 07:00sell5070.251.142960.000000.00000
10122015.02.13 08:00sell5080.351.143920.000000.00000
10132015.02.13 11:00close5080.351.142650.000000.0000044.4515788.47
10142015.02.13 11:00close5070.251.142650.000000.000007.7515796.22
10152015.02.13 11:00close5060.151.142650.000000.00000-18.4515777.77
10162015.02.13 11:00close5050.051.142650.000000.00000-14.6515763.12
10172015.02.13 18:00sell5090.051.140280.000000.00000
10182015.02.13 20:26close5090.051.139780.000000.000002.5015765.62
10192015.02.17 09:00sell5100.051.134810.000000.00000
10202015.02.17 10:19close5100.051.134220.000000.000002.9515768.57
10212015.02.17 17:00buy5110.051.140030.000000.00000
10222015.02.17 19:31close5110.051.140560.000000.000002.6515771.22
10232015.02.18 17:00sell5120.051.135640.000000.00000
10242015.02.18 17:05close5120.051.135140.000000.000002.5015773.72
10252015.02.18 17:05sell5130.051.135020.000000.00000
10262015.02.18 18:00sell5140.151.136060.000000.00000
10272015.02.18 19:00close5140.151.134200.000000.0000027.9015801.62
10282015.02.18 19:00close5130.051.134200.000000.000004.1015805.72
10292015.02.19 09:00sell5150.051.141350.000000.00000
10302015.02.19 11:00sell5160.151.143250.000000.00000
10312015.02.19 12:00close5160.151.139590.000000.0000054.9015860.62
10322015.02.19 12:00close5150.051.139590.000000.000008.8015869.42
10332015.02.19 17:00sell5170.051.137430.000000.00000
10342015.02.19 18:00sell5180.151.138920.000000.00000
10352015.02.19 20:00close5180.151.137360.000000.0000023.4015892.82
10362015.02.19 20:00close5170.051.137360.000000.000000.3515893.17
10372015.02.20 08:00sell5190.051.136440.000000.00000
10382015.02.20 08:26close5190.051.135940.000000.000002.5015895.67
10392015.02.20 12:00buy5200.051.133010.000000.00000
10402015.02.20 12:01close5200.051.133510.000000.000002.5015898.17
10412015.02.20 12:01buy5210.051.133630.000000.00000
10422015.02.20 12:02close5210.051.134140.000000.000002.5515900.72
10432015.02.20 12:02buy5220.051.134260.000000.00000
10442015.02.20 12:02close5220.051.134770.000000.000002.5515903.27
10452015.02.20 12:02buy5230.051.134850.000000.00000
10462015.02.20 12:11close5230.051.135360.000000.000002.5515905.82
10472015.02.20 12:11buy5240.051.135460.000000.00000
10482015.02.20 13:00buy5250.151.133660.000000.00000
10492015.02.20 14:00buy5260.251.132200.000000.00000
10502015.02.20 15:00buy5270.351.131460.000000.00000
10512015.02.20 17:00buy5280.451.129410.000000.00000
10522015.02.20 18:00close5280.451.136990.000000.00000341.1016246.92
10532015.02.20 18:00close5270.351.136990.000000.00000193.5516440.47
10542015.02.20 18:00close5260.251.136990.000000.00000119.7516560.22
10552015.02.20 18:00close5250.151.136990.000000.0000049.9516610.17
10562015.02.20 18:00close5240.051.136990.000000.000007.6516617.82
10572015.02.23 03:00buy5290.051.137850.000000.00000
10582015.02.23 04:12close5290.051.138350.000000.000002.5016620.32
10592015.02.23 09:00buy5300.051.137620.000000.00000
10602015.02.23 10:00buy5310.161.135820.000000.00000
10612015.02.23 11:00buy5320.271.134540.000000.00000
10622015.02.23 12:00buy5330.381.131370.000000.00000
10632015.02.23 13:00buy5340.491.129990.000000.00000
10642015.02.23 17:00close5340.491.132550.000000.00000125.4416745.76
10652015.02.23 17:00close5330.381.132550.000000.0000044.8416790.60
10662015.02.23 17:00close5320.271.132550.000000.00000-53.7316736.87
10672015.02.23 17:00close5310.161.132550.000000.00000-52.3216684.55
10682015.02.23 17:00close5300.051.132550.000000.00000-25.3516659.20
10692015.02.23 17:00sell5350.051.132590.000000.00000
10702015.02.23 18:00sell5360.161.135440.000000.00000
10712015.02.23 19:00close5360.161.134570.000000.0000013.9216673.12
10722015.02.23 19:00close5350.051.134570.000000.00000-9.9016663.22
10732015.02.24 13:00buy5370.051.130660.000000.00000
10742015.02.24 13:16close5370.051.131170.000000.000002.5516665.77
10752015.02.24 13:16buy5380.051.131270.000000.00000
10762015.02.24 13:17close5380.051.131790.000000.000002.6016668.37
10772015.02.24 13:17buy5390.051.131900.000000.00000
10782015.02.24 13:28close5390.051.132400.000000.000002.5016670.87
10792015.02.24 13:28buy5400.051.132510.000000.00000
10802015.02.24 13:35close5400.051.133030.000000.000002.6016673.47
10812015.02.24 13:35buy5410.051.133170.000000.00000
10822015.02.24 14:00buy5420.161.132160.000000.00000
10832015.02.24 15:00close5420.161.133220.000000.0000016.9616690.43
10842015.02.24 15:00close5410.051.133220.000000.000000.2516690.68
10852015.02.25 08:00buy5430.051.134920.000000.00000
10862015.02.25 08:57close5430.051.135420.000000.000002.5016693.18
10872015.02.25 09:00buy5440.051.135500.000000.00000
10882015.02.25 09:10close5440.051.136010.000000.000002.5516695.73
10892015.02.25 17:00buy5450.051.134900.000000.00000
10902015.02.25 17:00close5450.051.135400.000000.000002.5016698.23
10912015.02.25 17:00buy5460.051.135510.000000.00000
10922015.02.25 17:35close5460.051.136030.000000.000002.6016700.83
10932015.02.25 17:35buy5470.051.136140.000000.00000
10942015.02.25 18:52close5470.051.136650.000000.000002.5516703.38
10952015.02.26 02:00buy5480.051.136470.000000.00000
10962015.02.26 03:13close5480.051.136980.000000.000002.5516705.93
10972015.02.26 09:00buy5490.051.136730.000000.00000
10982015.02.26 10:00buy5500.161.135210.000000.00000
10992015.02.26 12:00close5500.161.137290.000000.0000033.2816739.21
11002015.02.26 12:00close5490.051.137290.000000.000002.8016742.01
11012015.02.27 09:00sell5510.051.120260.000000.00000
11022015.02.27 10:00sell5520.161.121490.000000.00000
11032015.02.27 12:00sell5530.271.122110.000000.00000
11042015.02.27 13:00sell5540.381.123720.000000.00000
11052015.02.27 14:00close5540.381.122410.000000.0000049.7816791.79
11062015.02.27 14:00close5530.271.122410.000000.00000-8.1016783.69
11072015.02.27 14:00close5520.161.122410.000000.00000-14.7216768.97
11082015.02.27 14:00close5510.051.122410.000000.00000-10.7516758.22
11092015.02.27 17:00sell5550.051.118670.000000.00000
11102015.02.27 18:00sell5560.161.121610.000000.00000
11112015.02.27 19:00close5560.161.119770.000000.0000029.4416787.66
11122015.02.27 19:00close5550.051.119770.000000.00000-5.5016782.16
11132015.03.02 00:00sell5570.051.118080.000000.00000
11142015.03.02 01:19close5570.051.117580.000000.000002.5016784.66
11152015.03.02 10:00buy5580.051.117960.000000.00000
11162015.03.02 10:06close5580.051.118500.000000.000002.7016787.36
11172015.03.02 10:06buy5590.051.118610.000000.00000
11182015.03.02 10:26close5590.051.119110.000000.000002.5016789.86
11192015.03.02 15:00sell5600.051.121980.000000.00000
11202015.03.02 15:38close5600.051.121450.000000.000002.6516792.51
11212015.03.02 23:00sell5610.051.118150.000000.00000
11222015.03.03 04:00sell5620.161.119340.000000.00000
11232015.03.03 07:00sell5630.271.119840.000000.00000
11242015.03.03 10:00sell5640.381.120450.000000.00000
11252015.03.03 11:00close5640.381.118850.000000.0000060.8016853.31
11262015.03.03 11:00close5630.271.118850.000000.0000026.7316880.04
11272015.03.03 11:00close5620.161.118850.000000.000007.8416887.88
11282015.03.03 11:00close5610.051.118850.000000.00000-3.2316884.65
11292015.03.03 23:00sell5650.051.117540.000000.00000
11302015.03.04 01:00sell5660.161.118050.000000.00000
11312015.03.04 05:00close5660.161.117700.000000.000005.6016890.25
11322015.03.04 05:00close5650.051.117700.000000.00000-0.5316889.72
11332015.03.04 05:00sell5670.051.117610.000000.00000
11342015.03.04 06:07close5670.051.117100.000000.000002.5516892.27
11352015.03.04 07:00sell5680.051.116750.000000.00000
11362015.03.04 10:00sell5690.161.117620.000000.00000
11372015.03.04 11:00close5690.161.113590.000000.0000064.4816956.75
11382015.03.04 11:00close5680.051.113590.000000.0000015.8016972.55
11392015.03.04 14:00buy5700.051.112870.000000.00000
11402015.03.04 14:16close5700.051.113370.000000.000002.5016975.05
11412015.03.04 14:16buy5710.051.113460.000000.00000
11422015.03.04 15:00buy5720.161.112380.000000.00000
11432015.03.04 16:00close5720.161.113430.000000.0000016.8016991.85
11442015.03.04 16:00close5710.051.113430.000000.00000-0.1516991.70
11452015.03.04 23:00sell5730.051.107530.000000.00000
11462015.03.05 01:00sell5740.161.108080.000000.00000
11472015.03.05 04:00close5740.161.107250.000000.0000013.2817004.98
11482015.03.05 04:00close5730.051.107250.000000.000002.2017007.18
11492015.03.05 23:00sell5750.051.102800.000000.00000
11502015.03.06 02:44close5750.051.102290.000000.000002.8217010.00
11512015.03.06 08:00sell5760.051.102230.000000.00000
11522015.03.06 08:52close5760.051.101700.000000.000002.6517012.65
11532015.03.06 10:00buy5770.051.102580.000000.00000
11542015.03.06 11:00buy5780.161.099610.000000.00000
11552015.03.06 12:00buy5790.271.096800.000000.00000
11562015.03.06 14:00buy5800.381.094000.000000.00000
11572015.03.06 15:00close5800.381.097060.000000.00000116.2817128.93
11582015.03.06 15:00close5790.271.097060.000000.000007.0217135.95
11592015.03.06 15:00close5780.161.097060.000000.00000-40.8017095.15
11602015.03.06 15:00close5770.051.097060.000000.00000-27.6017067.55
11612015.03.06 20:00buy5810.051.085640.000000.00000
11622015.03.06 21:24close5810.051.086140.000000.000002.5017070.05
11632015.03.06 21:24buy5820.051.086240.000000.00000
11642015.03.06 22:00buy5830.161.085710.000000.00000
11652015.03.06 23:00buy5840.271.085040.000000.00000
11662015.03.08 23:00buy5850.381.083120.000000.00000
11672015.03.09 02:00close5850.381.084450.000000.0000047.7417117.79
11682015.03.09 02:00close5840.271.084450.000000.00000-17.9217099.87
11692015.03.09 02:00close5830.161.084450.000000.00000-21.3417078.54
11702015.03.09 02:00close5820.051.084450.000000.00000-9.3217069.22
11712015.03.09 23:00sell5860.051.085130.000000.00000
11722015.03.10 01:01close5860.051.084630.000000.000002.7717071.99
11732015.03.11 20:00sell5870.051.053150.000000.00000
11742015.03.11 22:00sell5880.161.054060.000000.00000
11752015.03.11 23:00sell5890.271.054620.000000.00000
11762015.03.12 01:00sell5900.381.055120.000000.00000
11772015.03.12 04:00close5900.381.053380.000000.0000066.1217138.11
11782015.03.12 04:00close5890.271.053380.000000.0000037.8217175.93
11792015.03.12 04:00close5880.161.053380.000000.0000013.4517189.38
11802015.03.12 04:00close5870.051.053380.000000.00000-0.3517189.03
11812015.03.12 23:00sell5910.051.063400.000000.00000
11822015.03.12 23:08close5910.051.062890.000000.000002.5517191.58
11832015.03.12 23:08sell5920.051.062790.000000.00000
11842015.03.13 00:01close5920.051.062260.000000.000002.9217194.50
11852015.03.13 00:01sell5930.051.062160.000000.00000
11862015.03.13 02:00sell5940.161.062670.000000.00000
11872015.03.13 03:00close5940.161.060920.000000.0000028.0017222.50
11882015.03.13 03:00close5930.051.060920.000000.000006.2017228.70
11892015.03.13 18:13buy5950.051.052780.000000.00000
11902015.03.13 19:00buy5960.161.051270.000000.00000
11912015.03.13 20:00buy5970.271.049270.000000.00000
11922015.03.13 21:00buy5980.381.047440.000000.00000
11932015.03.16 01:00close5980.381.049930.000000.0000091.8217320.53
11942015.03.16 01:00close5970.271.049930.000000.0000015.8317336.36
11952015.03.16 01:00close5960.161.049930.000000.00000-22.6217313.74
11962015.03.16 01:00close5950.051.049930.000000.00000-14.6217299.12
11972015.03.16 09:00sell5990.051.052770.000000.00000
11982015.03.16 09:00close5990.051.052230.000000.000002.7017301.82
11992015.03.16 09:00sell6000.051.052130.000000.00000
12002015.03.16 09:04close6000.051.051630.000000.000002.5017304.32
12012015.03.16 09:04sell6010.051.051530.000000.00000
12022015.03.16 09:10close6010.051.051030.000000.000002.5017306.82
12032015.03.16 09:10sell6020.051.050950.000000.00000
12042015.03.16 09:12close6020.051.050440.000000.000002.5517309.37
12052015.03.16 09:12sell6030.051.050340.000000.00000
12062015.03.16 10:00sell6040.161.053080.000000.00000
12072015.03.16 15:00sell6050.271.054600.000000.00000
12082015.03.16 16:00sell6060.381.059750.000000.00000
12092015.03.16 19:00sell6070.491.061370.000000.00000
12102015.03.16 22:00close6070.491.057540.000000.00000187.6717497.04
12112015.03.16 22:00close6060.381.057540.000000.0000083.9817581.02
12122015.03.16 22:00close6050.271.057540.000000.00000-79.3817501.64
12132015.03.16 22:00close6040.161.057540.000000.00000-71.3617430.28
12142015.03.16 22:00close6030.051.057540.000000.00000-36.0017394.28
12152015.03.18 22:00buy6080.051.083900.000000.00000
12162015.03.18 22:01close6080.051.084450.000000.000002.7517397.03
12172015.03.18 22:01buy6090.051.084540.000000.00000
12182015.03.18 22:02close6090.051.085200.000000.000003.3017400.33
12192015.03.18 22:02buy6100.051.085300.000000.00000
12202015.03.18 22:02close6100.051.086220.000000.000004.6017404.93
12212015.03.18 22:02buy6110.051.086270.000000.00000
12222015.03.18 22:02close6110.051.086930.000000.000003.3017408.23
12232015.03.18 22:02buy6120.051.087050.000000.00000
12242015.03.18 22:02close6120.051.087690.000000.000003.2017411.43
12252015.03.18 22:02buy6130.051.087830.000000.00000
12262015.03.18 22:03close6130.051.088450.000000.000003.1017414.53
12272015.03.18 22:03buy6140.051.088630.000000.00000
12282015.03.18 22:03close6140.051.089160.000000.000002.6517417.18
12292015.03.18 22:03buy6150.051.089360.000000.00000
12302015.03.18 22:03close6150.051.089900.000000.000002.7017419.88
12312015.03.18 22:03buy6160.051.090000.000000.00000
12322015.03.18 22:03close6160.051.090750.000000.000003.7517423.63
12332015.03.18 22:03buy6170.051.090850.000000.00000
12342015.03.18 22:03close6170.051.091360.000000.000002.5517426.18
12352015.03.18 22:03buy6180.051.092780.000000.00000
12362015.03.18 22:04close6180.051.093380.000000.000003.0017429.18
12372015.03.18 22:04buy6190.051.093430.000000.00000
12382015.03.18 22:04close6190.051.093970.000000.000002.7017431.88
12392015.03.18 22:04buy6200.051.094040.000000.00000
12402015.03.18 22:04close6200.051.094630.000000.000002.9517434.83
12412015.03.18 22:04buy6210.051.094740.000000.00000
12422015.03.18 22:04close6210.051.095580.000000.000004.2017439.03
12432015.03.18 22:04buy6220.051.095700.000000.00000
12442015.03.18 22:04close6220.051.096210.000000.000002.5517441.58
12452015.03.18 22:04buy6230.051.096280.000000.00000
12462015.03.18 22:04close6230.051.096930.000000.000003.2517444.83
12472015.03.18 22:04buy6240.051.097030.000000.00000
12482015.03.18 22:04close6240.051.097560.000000.000002.6517447.48
12492015.03.18 22:04buy6250.051.097800.000000.00000
12502015.03.18 22:04close6250.051.098300.000000.000002.5017449.98
12512015.03.18 22:04buy6260.051.098400.000000.00000
12522015.03.18 22:04close6260.051.098900.000000.000002.5017452.48
12532015.03.18 22:04buy6270.051.098950.000000.00000
12542015.03.18 22:04close6270.051.099470.000000.000002.6017455.08
12552015.03.18 22:04buy6280.051.099670.000000.00000
12562015.03.18 22:04close6280.051.101130.000000.000007.3017462.38
12572015.03.18 22:04buy6290.051.101740.000000.00000
12582015.03.18 22:04close6290.051.102360.000000.000003.1017465.48
12592015.03.18 22:04buy6300.051.102790.000000.00000
12602015.03.18 22:04close6300.051.103500.000000.000003.5517469.03
12612015.03.18 22:04buy6310.051.103600.000000.00000
12622015.03.18 23:00buy6320.161.086370.000000.00000
12632015.03.19 00:00buy6330.271.083100.000000.00000
12642015.03.19 01:00buy6340.381.082420.000000.00000
12652015.03.19 02:00close6340.381.084860.000000.0000092.7217561.75
12662015.03.19 02:00close6330.271.084860.000000.0000047.5217609.27
12672015.03.19 02:00close6320.161.084860.000000.00000-27.6917581.58
12682015.03.19 02:00close6310.051.084860.000000.00000-94.8017486.78
12692015.03.20 00:00sell6350.051.065650.000000.00000
12702015.03.20 01:00sell6360.161.066840.000000.00000
12712015.03.20 04:00sell6370.271.069420.000000.00000
12722015.03.20 09:00close6370.271.067070.000000.0000063.4517550.23
12732015.03.20 09:00close6360.161.067070.000000.00000-3.6817546.55
12742015.03.20 09:00close6350.051.067070.000000.00000-7.1017539.45
12752015.03.20 17:00sell6380.051.077590.000000.00000
12762015.03.20 17:14close6380.051.077050.000000.000002.7017542.15
12772015.03.20 17:14sell6390.051.076930.000000.00000
12782015.03.20 17:32close6390.051.076430.000000.000002.5017544.65
12792015.03.20 17:32sell6400.051.076310.000000.00000
12802015.03.20 17:33close6400.051.075790.000000.000002.6017547.25
12812015.03.20 17:33sell6410.051.075690.000000.00000
12822015.03.20 18:00sell6420.161.079110.000000.00000
12832015.03.20 19:00sell6430.271.084070.000000.00000
12842015.03.20 20:00sell6440.381.084720.000000.00000
12852015.03.20 21:00close6440.381.081180.000000.00000134.5217681.77
12862015.03.20 21:00close6430.271.081180.000000.0000078.0317759.80
12872015.03.20 21:00close6420.161.081180.000000.00000-33.1217726.68
12882015.03.20 21:00close6410.051.081180.000000.00000-27.4517699.23
12892015.03.22 23:00buy6450.051.084140.000000.00000
12902015.03.22 23:13close6450.051.084720.000000.000002.9017702.13
12912015.03.22 23:13buy6460.051.084790.000000.00000
12922015.03.22 23:14close6460.051.085290.000000.000002.5017704.63
12932015.03.22 23:14buy6470.051.085390.000000.00000
12942015.03.22 23:19close6470.051.085930.000000.000002.7017707.33
12952015.03.22 23:19buy6480.051.086030.000000.00000
12962015.03.22 23:19close6480.051.086530.000000.000002.5017709.83
12972015.03.22 23:19buy6490.051.086670.000000.00000
12982015.03.22 23:42close6490.051.087270.000000.000003.0017712.83
12992015.03.22 23:42buy6500.051.087390.000000.00000
13002015.03.22 23:49close6500.051.088020.000000.000003.1517715.98
13012015.03.22 23:49buy6510.051.088140.000000.00000
13022015.03.23 00:00buy6520.161.086880.000000.00000
13032015.03.23 01:00buy6530.271.084030.000000.00000
13042015.03.23 02:00buy6540.381.082630.000000.00000
13052015.03.23 03:00buy6550.491.081240.000000.00000
13062015.03.23 05:00buy6560.601.078840.000000.00000
13072015.03.23 13:00close6560.601.086580.000000.00000464.4018180.38
13082015.03.23 13:00close6550.491.086580.000000.00000261.6618442.04
13092015.03.23 13:00close6540.381.086580.000000.00000150.1018592.14
13102015.03.23 13:00close6530.271.086580.000000.0000068.8518660.99
13112015.03.23 13:00close6520.161.086580.000000.00000-4.8018656.19
13122015.03.23 13:00close6510.051.086580.000000.00000-8.1718648.02
13132015.03.23 19:00sell6570.061.091540.000000.00000
13142015.03.23 20:00sell6580.181.093150.000000.00000
13152015.03.23 21:00sell6590.301.094570.000000.00000
13162015.03.23 22:00sell6600.421.096410.000000.00000
13172015.03.23 23:00close6600.421.094570.000000.0000077.2818725.30
13182015.03.23 23:00close6590.301.094570.000000.000000.0018725.30
13192015.03.23 23:00close6580.181.094570.000000.00000-25.5618699.74
13202015.03.23 23:00close6570.061.094570.000000.00000-18.1818681.56
13212015.03.23 23:00buy6610.061.094520.000000.00000
13222015.03.24 00:04close6610.061.095020.000000.000002.5618684.12
13232015.03.24 00:04buy6620.061.095100.000000.00000
13242015.03.24 00:22close6620.061.095610.000000.000003.0618687.18
13252015.03.24 00:22buy6630.061.095710.000000.00000
13262015.03.24 00:48close6630.061.096230.000000.000003.1218690.30
13272015.03.24 00:48buy6640.061.096330.000000.00000
13282015.03.24 02:00buy6650.181.094510.000000.00000
13292015.03.24 03:00buy6660.301.093930.000000.00000
13302015.03.24 04:00buy6670.421.092960.000000.00000
13312015.03.24 05:00buy6680.541.091840.000000.00000
13322015.03.24 06:00buy6690.661.090720.000000.00000
13332015.03.24 08:00close6690.661.092870.000000.00000141.9018832.20
13342015.03.24 08:00close6680.541.092870.000000.0000055.6218887.82
13352015.03.24 08:00close6670.421.092870.000000.00000-3.7818884.04
13362015.03.24 08:00close6660.301.092870.000000.00000-31.8018852.24
13372015.03.24 08:00close6650.181.092870.000000.00000-29.5218822.72
13382015.03.24 08:00close6640.061.092870.000000.00000-20.7618801.96
13392015.03.25 23:00buy6700.061.097010.000000.00000
13402015.03.26 02:00buy6710.181.096410.000000.00000
13412015.03.26 03:00close6710.181.097270.000000.0000015.4818817.44
13422015.03.26 03:00close6700.061.097270.000000.000000.2418817.67
13432015.03.26 23:00sell6720.061.088370.000000.00000
13442015.03.26 23:04close6720.061.087690.000000.000004.0818821.75
13452015.03.26 23:04sell6730.061.087550.000000.00000
13462015.03.26 23:26close6730.061.087000.000000.000003.3018825.05
13472015.03.26 23:26sell6740.061.086870.000000.00000
13482015.03.27 00:00sell6750.181.087450.000000.00000
13492015.03.27 02:00sell6760.301.088500.000000.00000
13502015.03.27 03:00sell6770.421.089050.000000.00000
13512015.03.27 04:00close6770.421.087750.000000.0000054.6018879.65
13522015.03.27 04:00close6760.301.087750.000000.0000022.5018902.15
13532015.03.27 04:00close6750.181.087750.000000.00000-5.4018896.75
13542015.03.27 04:00close6740.061.087750.000000.00000-4.9618891.79
13552015.03.27 11:17buy6780.061.081060.000000.00000
13562015.03.27 11:19close6780.061.081570.000000.000003.0618894.85
13572015.03.27 11:19buy6790.061.081670.000000.00000
13582015.03.27 11:22close6790.061.082170.000000.000003.0018897.85
13592015.03.27 11:22buy6800.061.082270.000000.00000
13602015.03.27 12:29close6800.061.082790.000000.000003.1218900.97
13612015.03.30 09:00buy6810.061.087350.000000.00000
13622015.03.30 09:13close6810.061.087860.000000.000003.0618904.03
13632015.03.30 09:13buy6820.061.087990.000000.00000
13642015.03.30 10:00buy6830.181.086700.000000.00000
13652015.03.30 11:00buy6840.301.083240.000000.00000
13662015.03.30 12:00close6840.301.086180.000000.0000088.2018992.23
13672015.03.30 12:00close6830.181.086180.000000.00000-9.3618982.87
13682015.03.30 12:00close6820.061.086180.000000.00000-10.8618972.01
13692015.03.30 23:00sell6850.061.081320.000000.00000
13702015.03.31 00:00sell6860.181.083280.000000.00000
13712015.03.31 01:00close6860.181.082550.000000.0000013.1418985.15
13722015.03.31 01:00close6850.061.082550.000000.00000-7.0618978.09
13732015.03.31 10:00buy6870.061.078690.000000.00000
13742015.03.31 11:00buy6880.181.075210.000000.00000
13752015.03.31 12:00buy6890.301.072400.000000.00000
13762015.03.31 16:00close6890.301.075330.000000.0000087.9019065.99
13772015.03.31 16:00close6880.181.075330.000000.000002.1619068.15
13782015.03.31 16:00close6870.061.075330.000000.00000-20.1619047.99
13792015.04.02 13:00sell6900.061.082250.000000.00000
13802015.04.02 13:37close6900.061.081750.000000.000003.0019050.99
13812015.04.03 00:00buy6910.061.088050.000000.00000
13822015.04.03 00:28close6910.061.088560.000000.000003.0619054.05
13832015.04.03 00:28buy6920.061.088660.000000.00000
13842015.04.03 01:00buy6930.181.088000.000000.00000
13852015.04.03 03:00buy6940.301.087090.000000.00000
13862015.04.03 08:00close6940.301.087960.000000.0000026.1019080.15
13872015.04.03 08:00close6930.181.087960.000000.00000-0.7219079.43
13882015.04.03 08:00close6920.061.087960.000000.00000-4.2019075.23
13892015.04.06 00:00buy6950.061.100140.000000.00000
13902015.04.06 01:00buy6960.181.099530.000000.00000
13912015.04.06 02:00close6960.181.100310.000000.0000014.0419089.27
13922015.04.06 02:00close6950.061.100310.000000.000001.0219090.29
13932015.04.06 03:06sell6970.061.098500.000000.00000
13942015.04.06 04:12close6970.061.098000.000000.000003.0019093.29
13952015.04.06 10:00buy6980.061.097550.000000.00000
13962015.04.06 10:43close6980.061.098070.000000.000003.1219096.41
13972015.04.06 10:43buy6990.061.098170.000000.00000
13982015.04.06 10:48close6990.061.098690.000000.000003.1219099.53
13992015.04.06 10:48buy7000.061.098790.000000.00000
14002015.04.06 13:00buy7010.181.098110.000000.00000
14012015.04.06 14:00close7010.181.098660.000000.000009.9019109.43
14022015.04.06 14:00close7000.061.098660.000000.00000-0.7819108.65
14032015.04.06 19:00sell7020.061.100680.000000.00000
14042015.04.06 19:03close7020.061.100170.000000.000003.0619111.71
14052015.04.09 00:00sell7030.061.078000.000000.00000
14062015.04.09 03:25close7030.061.077490.000000.000003.0619114.77
14072015.04.09 21:00sell7040.061.064650.000000.00000
14082015.04.09 21:28close7040.061.064140.000000.000003.0619117.83
14092015.04.09 21:28sell7050.061.064040.000000.00000
14102015.04.09 23:00sell7060.181.065360.000000.00000
14112015.04.10 00:00sell7070.301.065880.000000.00000
14122015.04.10 03:00sell7080.421.066650.000000.00000
14132015.04.10 04:00sell7090.541.067450.000000.00000
14142015.04.10 05:00sell7100.661.068270.000000.00000
14152015.04.10 10:00close7100.661.064670.000000.00000237.6019355.43
14162015.04.10 10:00close7090.541.064670.000000.00000150.1219505.55
14172015.04.10 10:00close7080.421.064670.000000.0000083.1619588.71
14182015.04.10 10:00close7070.301.064670.000000.0000036.3019625.01
14192015.04.10 10:00close7060.181.064670.000000.0000013.3819638.40
14202015.04.10 10:00close7050.061.064670.000000.00000-3.4619634.94
14212015.04.10 13:15buy7110.061.060400.000000.00000
14222015.04.10 13:21close7110.061.060910.000000.000003.0619638.00
14232015.04.10 13:21buy7120.061.061020.000000.00000
14242015.04.10 14:00buy7130.191.058120.000000.00000
14252015.04.10 16:00close7130.191.058980.000000.0000016.3419654.34
14262015.04.10 16:00close7120.061.058980.000000.00000-12.2419642.10
14272015.04.15 00:00buy7140.061.065500.000000.00000
14282015.04.15 03:00buy7150.191.064760.000000.00000
14292015.04.15 04:00buy7160.321.063070.000000.00000
14302015.04.15 10:00close7160.321.064530.000000.0000046.7219688.82
14312015.04.15 10:00close7150.191.064530.000000.00000-4.3719684.45
14322015.04.15 10:00close7140.061.064530.000000.00000-5.8219678.63
14332015.04.16 00:00buy7170.061.068520.000000.00000
14342015.04.16 01:00buy7180.191.067970.000000.00000
14352015.04.16 04:00close7180.191.072930.000000.0000094.2419772.87
14362015.04.16 04:00close7170.061.072930.000000.0000026.4619799.33
14372015.04.16 13:00buy7190.061.067330.000000.00000
14382015.04.16 13:08close7190.061.067840.000000.000003.0619802.39
14392015.04.16 13:08buy7200.061.067960.000000.00000
14402015.04.16 13:12close7200.061.068590.000000.000003.7819806.17
14412015.04.16 13:12buy7210.061.068710.000000.00000
14422015.04.16 13:14close7210.061.069250.000000.000003.2419809.41
14432015.04.16 13:14buy7220.061.069350.000000.00000
14442015.04.16 13:23close7220.061.069880.000000.000003.1819812.59
14452015.04.16 13:23buy7230.061.069950.000000.00000
14462015.04.16 13:25close7230.061.070450.000000.000003.0019815.59
14472015.04.16 13:25buy7240.061.070550.000000.00000
14482015.04.16 13:38close7240.061.071060.000000.000003.0619818.65
14492015.04.16 13:38buy7250.061.071180.000000.00000
14502015.04.16 13:43close7250.061.071750.000000.000003.4219822.07
14512015.04.16 13:43buy7260.061.071870.000000.00000
14522015.04.16 13:43close7260.061.072380.000000.000003.0619825.13
14532015.04.16 13:43buy7270.061.072430.000000.00000
14542015.04.16 13:44close7270.061.072960.000000.000003.1819828.31
14552015.04.16 13:44buy7280.061.073050.000000.00000
14562015.04.16 14:00buy7290.191.071360.000000.00000
14572015.04.16 15:00close7290.191.072980.000000.0000030.7819859.09
14582015.04.16 15:00close7280.061.072980.000000.00000-0.4219858.67
14592015.04.17 00:00buy7300.061.076140.000000.00000
14602015.04.17 00:08close7300.061.076700.000000.000003.3619862.03
14612015.04.17 00:08buy7310.061.076800.000000.00000
14622015.04.17 02:00buy7320.191.076160.000000.00000
14632015.04.17 04:00close7320.191.077810.000000.0000031.3519893.38
14642015.04.17 04:00close7310.061.077810.000000.000006.0619899.44
14652015.04.17 05:00sell7330.061.076300.000000.00000
14662015.04.17 06:00sell7340.191.076850.000000.00000
14672015.04.17 08:00sell7350.321.077580.000000.00000
14682015.04.17 09:00close7350.321.076650.000000.0000029.7619929.20
14692015.04.17 09:00close7340.191.076650.000000.000003.8019933.00
14702015.04.17 09:00close7330.061.076650.000000.00000-2.1019930.90
14712015.04.17 14:00sell7360.061.081980.000000.00000
14722015.04.17 14:03close7360.061.081460.000000.000003.1219934.02
14732015.04.20 00:00buy7370.061.081960.000000.00000
14742015.04.20 01:00buy7380.191.081260.000000.00000
14752015.04.20 02:00buy7390.321.079530.000000.00000
14762015.04.20 03:00close7390.321.080820.000000.0000041.2819975.30
14772015.04.20 03:00close7380.191.080820.000000.00000-8.3619966.94
14782015.04.20 03:00close7370.061.080820.000000.00000-6.8419960.10
14792015.04.21 00:00sell7400.061.073680.000000.00000
14802015.04.21 03:00sell7410.191.074850.000000.00000
14812015.04.21 04:00close7410.191.074060.000000.0000015.0119975.11
14822015.04.21 04:00close7400.061.074060.000000.00000-2.2819972.83
14832015.04.23 00:00sell7420.061.072470.000000.00000
14842015.04.23 01:04close7420.061.071960.000000.000003.0619975.89
14852015.04.23 11:00buy7430.061.068670.000000.00000
14862015.04.23 11:03close7430.061.069210.000000.000003.2419979.13
14872015.04.23 11:03buy7440.061.069330.000000.00000
14882015.04.23 11:04close7440.061.069860.000000.000003.1819982.31
14892015.04.23 11:04buy7450.061.069980.000000.00000
14902015.04.23 11:05close7450.061.070580.000000.000003.6019985.91
14912015.04.23 11:05buy7460.061.070730.000000.00000
14922015.04.23 11:19close7460.061.071240.000000.000003.0619988.97
14932015.04.23 11:19buy7470.061.071360.000000.00000
14942015.04.23 11:20close7470.061.071970.000000.000003.6619992.63
14952015.04.23 11:20buy7480.061.072070.000000.00000
14962015.04.23 11:20close7480.061.072570.000000.000003.0019995.63
14972015.04.23 11:20buy7490.061.072630.000000.00000
14982015.04.23 11:51close7490.061.073180.000000.000003.3019998.93
14992015.04.23 11:51buy7500.061.073300.000000.00000
15002015.04.23 12:43close7500.061.073800.000000.000003.0020001.93
15012015.04.24 00:00buy7510.061.082440.000000.00000
15022015.04.24 02:00buy7520.191.081650.000000.00000
15032015.04.24 04:00close7520.191.082770.000000.0000021.2820023.21
15042015.04.24 04:00close7510.061.082770.000000.000001.9820025.19
15052015.04.28 00:00buy7530.061.089210.000000.00000
15062015.04.28 01:00buy7540.191.088460.000000.00000
15072015.04.28 02:00buy7550.321.087680.000000.00000
15082015.04.28 09:00close7550.321.088230.000000.0000017.6020042.79
15092015.04.28 09:00close7540.191.088230.000000.00000-4.3720038.42
15102015.04.28 09:00close7530.061.088230.000000.00000-5.8820032.54
15112015.04.29 00:00buy7560.061.098140.000000.00000
15122015.04.29 02:00buy7570.191.097590.000000.00000
15132015.04.29 03:00buy7580.321.096880.000000.00000
15142015.04.29 04:00close7580.321.098000.000000.0000035.8420068.38
15152015.04.29 04:00close7570.191.098000.000000.000007.7920076.17
15162015.04.29 04:00close7560.061.098000.000000.00000-0.8420075.33
15172015.04.29 13:00sell7590.061.100560.000000.00000
15182015.04.29 13:09close7590.061.100060.000000.000003.0020078.33
15192015.04.29 17:00sell7600.061.107720.000000.00000
15202015.04.29 17:00close7600.061.107120.000000.000003.6020081.93
15212015.04.29 17:00sell7610.061.107050.000000.00000
15222015.04.29 18:00sell7620.191.114870.000000.00000
15232015.04.29 19:00sell7630.321.117230.000000.00000
15242015.04.29 20:00close7630.321.114470.000000.0000088.3220170.25
15252015.04.29 20:00close7620.191.114470.000000.000007.6020177.85
15262015.04.29 20:00close7610.061.114470.000000.00000-44.5220133.33
15272015.04.30 11:00sell7640.061.122060.000000.00000
15282015.04.30 11:38close7640.061.121550.000000.000003.0620136.39
15292015.04.30 11:38sell7650.061.121450.000000.00000
15302015.04.30 11:40close7650.061.120950.000000.000003.0020139.39
15312015.04.30 11:40sell7660.061.120840.000000.00000
15322015.04.30 11:42close7660.061.120300.000000.000003.2420142.63
15332015.04.30 11:42sell7670.061.120200.000000.00000
15342015.04.30 11:43close7670.061.119700.000000.000003.0020145.63
15352015.04.30 11:43sell7680.061.119600.000000.00000
15362015.04.30 12:00sell7690.191.120870.000000.00000
15372015.04.30 13:00close7690.191.117020.000000.0000073.1520218.78
15382015.04.30 13:00close7680.061.117020.000000.0000015.4820234.26
15392015.05.01 12:00sell7700.061.125510.000000.00000
15402015.05.01 12:34close7700.061.125010.000000.000003.0020237.26
15412015.05.01 13:00sell7710.061.123490.000000.00000
15422015.05.01 14:00sell7720.191.126910.000000.00000
15432015.05.01 16:00close7720.191.125770.000000.0000021.6620258.92
15442015.05.01 16:00close7710.061.125770.000000.00000-13.6820245.24
15452015.05.04 14:00buy7730.061.113590.000000.00000
15462015.05.04 14:02close7730.061.114220.000000.000003.7820249.02
15472015.05.04 14:02buy7740.061.114450.000000.00000
15482015.05.04 15:00buy7750.191.113540.000000.00000
15492015.05.04 16:00close7750.191.118230.000000.0000089.1120338.13
15502015.05.04 16:00close7740.061.118230.000000.0000022.6820360.81
15512015.05.04 20:00sell7760.061.115840.000000.00000
15522015.05.04 20:05close7760.061.115340.000000.000003.0020363.81
15532015.05.04 20:05sell7770.061.115230.000000.00000
15542015.05.04 21:03close7770.061.114710.000000.000003.1220366.93
15552015.05.04 21:03sell7780.061.114610.000000.00000
15562015.05.04 21:04close7780.061.114090.000000.000003.1220370.05
15572015.05.04 21:04sell7790.061.114000.000000.00000
15582015.05.04 21:43close7790.061.113500.000000.000003.0020373.05
15592015.05.04 21:43sell7800.061.113400.000000.00000
15602015.05.04 22:00sell7810.191.113960.000000.00000
15612015.05.04 23:00sell7820.321.115270.000000.00000
15622015.05.05 05:00close7820.321.114160.000000.0000037.2420410.29
15632015.05.05 05:00close7810.191.114160.000000.00000-2.7820407.50
15642015.05.05 05:00close7800.061.114160.000000.00000-4.2420403.27
15652015.05.05 10:00buy7830.061.109150.000000.00000
15662015.05.05 10:03close7830.061.109660.000000.000003.0620406.33
15672015.05.05 10:03buy7840.061.109740.000000.00000
15682015.05.05 10:10close7840.061.110260.000000.000003.1220409.45
15692015.05.05 10:10buy7850.061.110370.000000.00000
15702015.05.05 10:11close7850.061.110880.000000.000003.0620412.51
15712015.05.05 10:11buy7860.061.110980.000000.00000
15722015.05.05 11:00buy7870.191.108560.000000.00000
15732015.05.05 12:00close7870.191.109800.000000.0000023.5620436.07
15742015.05.05 12:00close7860.061.109800.000000.00000-7.0820428.99
15752015.05.05 12:00buy7880.061.109910.000000.00000
15762015.05.05 12:04close7880.061.110430.000000.000003.1220432.11
15772015.05.05 12:04buy7890.061.110530.000000.00000
15782015.05.05 12:44close7890.061.111030.000000.000003.0020435.11
15792015.05.05 12:44buy7900.061.111140.000000.00000
15802015.05.05 12:50close7900.061.111760.000000.000003.7220438.83
15812015.05.05 12:50buy7910.061.111890.000000.00000
15822015.05.05 13:49close7910.061.112430.000000.000003.2420442.07
15832015.05.05 20:00buy7920.061.120230.000000.00000
15842015.05.05 20:01close7920.061.120740.000000.000003.0620445.13
15852015.05.05 20:01buy7930.061.120850.000000.00000
15862015.05.05 20:01close7930.061.121440.000000.000003.5420448.67
15872015.05.05 20:01buy7940.061.121570.000000.00000
15882015.05.05 20:02close7940.061.122070.000000.000003.0020451.67
15892015.05.05 20:02buy7950.061.122170.000000.00000
15902015.05.05 21:00buy7960.191.119350.000000.00000
15912015.05.06 00:00buy7970.321.118560.000000.00000
15922015.05.06 02:00buy7980.451.118060.000000.00000
15932015.05.06 05:00close7980.451.119470.000000.0000063.4520515.12
15942015.05.06 05:00close7970.321.119470.000000.0000029.1220544.24
15952015.05.06 05:00close7960.191.119470.000000.000000.8820545.12
15962015.05.06 05:00close7950.061.119470.000000.00000-16.6420528.48
15972015.05.06 09:03sell7990.061.122440.000000.00000
15982015.05.06 10:00sell8000.191.125640.000000.00000
15992015.05.06 11:00close8000.191.124690.000000.0000018.0520546.53
16002015.05.06 11:00close7990.061.124690.000000.00000-13.5020533.03
16012015.05.06 17:00buy8010.061.133540.000000.00000
16022015.05.06 17:00close8010.061.134040.000000.000003.0020536.03
16032015.05.06 17:00buy8020.061.134110.000000.00000
16042015.05.06 17:09close8020.061.134620.000000.000003.0620539.09
16052015.05.06 17:09buy8030.061.134720.000000.00000
16062015.05.06 17:11close8030.061.135230.000000.000003.0620542.15
16072015.05.06 17:11buy8040.061.135310.000000.00000
16082015.05.06 17:11close8040.061.135820.000000.000003.0620545.21
16092015.05.06 17:11buy8050.061.135950.000000.00000
16102015.05.06 17:11close8050.061.136480.000000.000003.1820548.39
16112015.05.06 17:11buy8060.061.136580.000000.00000
16122015.05.06 18:00buy8070.191.135430.000000.00000
16132015.05.06 19:00buy8080.321.134610.000000.00000
16142015.05.06 20:00buy8090.451.132420.000000.00000
16152015.05.06 22:00close8090.451.135400.000000.00000134.1020682.49
16162015.05.06 22:00close8080.321.135400.000000.0000025.2820707.77
16172015.05.06 22:00close8070.191.135400.000000.00000-0.5720707.20
16182015.05.06 22:00close8060.061.135400.000000.00000-7.0820700.12
16192015.05.06 22:00buy8100.061.135560.000000.00000
16202015.05.06 23:00buy8110.191.134940.000000.00000
16212015.05.07 01:00buy8120.321.134350.000000.00000
16222015.05.07 04:00buy8130.451.133160.000000.00000
16232015.05.07 07:00close8130.451.134360.000000.0000054.0020754.12
16242015.05.07 07:00close8120.321.134360.000000.000000.3220754.44
16252015.05.07 07:00close8110.191.134360.000000.00000-15.2220739.22
16262015.05.07 07:00close8100.061.134360.000000.00000-8.5220730.70
16272015.05.11 20:00sell8140.061.115790.000000.00000
16282015.05.11 20:07close8140.061.115280.000000.000003.0620733.76
16292015.05.11 20:07sell8150.061.115180.000000.00000
16302015.05.11 21:00sell8160.191.116100.000000.00000
16312015.05.11 22:00close8160.191.115630.000000.000008.9320742.69
16322015.05.11 22:00close8150.061.115630.000000.00000-2.7020739.99
16332015.05.11 22:00sell8170.061.115540.000000.00000
16342015.05.12 01:54close8170.061.115030.000000.000003.3820743.37
16352015.05.12 02:00sell8180.061.114870.000000.00000
16362015.05.12 02:50close8180.061.114300.000000.000003.4220746.79
16372015.05.12 20:00buy8190.061.123810.000000.00000
16382015.05.12 21:00buy8200.191.122370.000000.00000
16392015.05.12 23:00buy8210.321.121610.000000.00000
16402015.05.13 04:00close8210.321.122750.000000.0000034.1220780.91
16412015.05.13 04:00close8200.191.122750.000000.000005.8220786.73
16422015.05.13 04:00close8190.061.122750.000000.00000-6.8020779.93
16432015.05.13 22:00buy8220.061.136120.000000.00000
16442015.05.13 23:00buy8230.191.134400.000000.00000
16452015.05.14 00:00close8230.191.135360.000000.0000014.0420793.98
16462015.05.14 00:00close8220.061.135360.000000.00000-5.8820788.09
16472015.05.14 06:00sell8240.061.134640.000000.00000
16482015.05.14 07:00sell8250.191.137050.000000.00000
16492015.05.14 09:00sell8260.321.137750.000000.00000
16502015.05.14 10:00sell8270.451.141140.000000.00000
16512015.05.14 13:00sell8280.581.142030.000000.00000
16522015.05.14 14:00sell8290.711.143370.000000.00000
16532015.05.14 17:00close8290.711.140330.000000.00000215.8421003.93
16542015.05.14 17:00close8280.581.140330.000000.0000098.6021102.53
16552015.05.14 17:00close8270.451.140330.000000.0000036.4521138.98
16562015.05.14 17:00close8260.321.140330.000000.00000-82.5621056.42
16572015.05.14 17:00close8250.191.140330.000000.00000-62.3220994.10
16582015.05.14 17:00close8240.061.140330.000000.00000-34.1420959.96
16592015.05.15 20:00buy8300.061.143240.000000.00000
16602015.05.15 20:18close8300.061.143810.000000.000003.4220963.38
16612015.05.15 20:18buy8310.061.143920.000000.00000
16622015.05.15 20:31close8310.061.144430.000000.000003.0620966.44
16632015.05.15 20:31buy8320.061.144500.000000.00000
16642015.05.15 20:34close8320.061.145180.000000.000004.0820970.52
16652015.05.15 20:34buy8330.061.145440.000000.00000
16662015.05.15 21:00buy8340.191.143790.000000.00000
16672015.05.15 22:00close8340.191.146460.000000.0000050.7321021.25
16682015.05.15 22:00close8330.061.146460.000000.000006.1221027.37
16692015.05.18 20:00sell8350.071.135060.000000.00000
16702015.05.18 20:15close8350.071.134560.000000.000003.5021030.87
16712015.05.18 20:15sell8360.071.134440.000000.00000
16722015.05.18 20:47close8360.071.133910.000000.000003.7121034.58
16732015.05.18 20:47sell8370.071.133780.000000.00000
16742015.05.18 20:55close8370.071.133260.000000.000003.6421038.22
16752015.05.18 20:55sell8380.071.133150.000000.00000
16762015.05.18 20:57close8380.071.132650.000000.000003.5021041.72
16772015.05.18 20:57sell8390.071.132540.000000.00000
16782015.05.18 20:57close8390.071.131880.000000.000004.6221046.34
16792015.05.18 20:57sell8400.071.131610.000000.00000
16802015.05.18 21:03close8400.071.131100.000000.000003.5721049.91
16812015.05.18 21:03sell8410.071.131030.000000.00000
16822015.05.18 21:06close8410.071.130520.000000.000003.5721053.48
16832015.05.18 21:06sell8420.071.130400.000000.00000
16842015.05.19 00:00sell8430.211.131480.000000.00000
16852015.05.19 03:00sell8440.351.132420.000000.00000
16862015.05.19 04:00close8440.351.131430.000000.0000034.6521088.13
16872015.05.19 04:00close8430.211.131430.000000.000001.0521089.18
16882015.05.19 04:00close8420.071.131430.000000.00000-6.8321082.35
16892015.05.19 19:00buy8450.071.115120.000000.00000
16902015.05.19 19:01close8450.071.115660.000000.000003.7821086.13
16912015.05.19 19:01buy8460.071.115770.000000.00000
16922015.05.19 20:00buy8470.211.114750.000000.00000
16932015.05.19 22:00close8470.211.115370.000000.0000013.0221099.15
16942015.05.19 22:00close8460.071.115370.000000.00000-2.8021096.35
16952015.05.19 22:00sell8480.071.115370.000000.00000
16962015.05.19 22:56close8480.071.114870.000000.000003.5021099.85
16972015.05.19 22:56sell8490.071.114750.000000.00000
16982015.05.20 01:39close8490.071.114250.000000.000003.8821103.72
16992015.05.20 22:00sell8500.071.111510.000000.00000
17002015.05.20 22:29close8500.071.110990.000000.000003.6421107.36
17012015.05.20 22:29sell8510.071.110890.000000.00000
17022015.05.20 22:35close8510.071.110370.000000.000003.6421111.00
17032015.05.20 22:35sell8520.071.110290.000000.00000
17042015.05.20 22:36close8520.071.109780.000000.000003.5721114.57
17052015.05.20 22:36sell8530.071.109660.000000.00000
17062015.05.20 23:00sell8540.211.110750.000000.00000
17072015.05.21 00:00close8540.211.109340.000000.0000032.9921147.56
17082015.05.21 00:00close8530.071.109340.000000.000003.3721150.93
17092015.05.21 23:00sell8550.071.111470.000000.00000
17102015.05.22 00:00close8550.071.110910.000000.000004.3021155.22
17112015.05.22 08:00sell8560.071.114040.000000.00000
17122015.05.22 08:46close8560.071.113490.000000.000003.8521159.07
17132015.05.25 09:00buy8570.071.098950.000000.00000
17142015.05.25 09:00close8570.071.099460.000000.000003.5721162.64
17152015.05.25 09:00buy8580.071.099570.000000.00000
17162015.05.25 09:00close8580.071.100190.000000.000004.3421166.98
17172015.05.25 09:00buy8590.071.100340.000000.00000
17182015.05.25 11:00buy8600.211.097430.000000.00000
17192015.05.25 16:00close8600.211.098560.000000.0000023.7321190.71
17202015.05.25 16:00close8590.071.098560.000000.00000-12.4621178.25
17212015.05.25 20:00sell8610.071.098480.000000.00000
17222015.05.25 20:02close8610.071.097980.000000.000003.5021181.75
17232015.05.25 20:02sell8620.071.097860.000000.00000
17242015.05.26 02:45close8620.071.097360.000000.000003.8821185.63
17252015.05.26 20:00sell8630.071.089100.000000.00000
17262015.05.26 20:13close8630.071.088600.000000.000003.5021189.13
17272015.05.26 20:13sell8640.071.088490.000000.00000
17282015.05.26 20:26close8640.071.087980.000000.000003.5721192.70
17292015.05.26 20:26sell8650.071.087900.000000.00000
17302015.05.26 20:36close8650.071.087240.000000.000004.6221197.32
17312015.05.26 20:36sell8660.071.087130.000000.00000
17322015.05.26 22:02close8660.071.086620.000000.000003.5721200.89
17332015.05.27 20:00sell8670.071.088180.000000.00000
17342015.05.27 21:00sell8680.211.090050.000000.00000
17352015.05.27 22:00close8680.211.089050.000000.0000021.0021221.89
17362015.05.27 22:00close8670.071.089050.000000.00000-6.0921215.80
17372015.05.28 20:00buy8690.071.093120.000000.00000
17382015.05.28 20:00close8690.071.093670.000000.000003.8521219.65
17392015.05.28 20:00buy8700.071.093800.000000.00000
17402015.05.28 20:05close8700.071.094300.000000.000003.5021223.15
17412015.05.28 20:05buy8710.071.094400.000000.00000
17422015.05.28 20:21close8710.071.094910.000000.000003.5721226.72
17432015.05.28 20:21buy8720.071.095040.000000.00000
17442015.05.28 21:00buy8730.211.093710.000000.00000
17452015.05.28 22:00close8730.211.095350.000000.0000034.4421261.16
17462015.05.28 22:00close8720.071.095350.000000.000002.1721263.33
17472015.05.29 20:00buy8740.071.097430.000000.00000
17482015.05.29 20:01close8740.071.097940.000000.000003.5721266.90
17492015.05.29 20:01buy8750.071.098070.000000.00000
17502015.05.29 20:10close8750.071.098590.000000.000003.6421270.54
17512015.05.29 20:10buy8760.071.098720.000000.00000
17522015.05.29 20:42close8760.071.099270.000000.000003.8521274.39
17532015.05.29 20:42buy8770.071.099260.000000.00000
17542015.05.29 21:00buy8780.211.098750.000000.00000
17552015.06.01 00:00buy8790.351.098130.000000.00000
17562015.06.01 02:00buy8800.491.096910.000000.00000
17572015.06.01 03:00buy8810.631.095810.000000.00000
17582015.06.01 04:00buy8820.771.094360.000000.00000
17592015.06.01 11:00buy8830.911.090730.000000.00000
17602015.06.01 12:00buy8841.051.089880.000000.00000
17612015.06.01 16:00close8841.051.094500.000000.00000485.1021759.49
17622015.06.01 16:00close8830.911.094500.000000.00000343.0722102.56
17632015.06.01 16:00close8820.771.094500.000000.0000010.7822113.34
17642015.06.01 16:00close8810.631.094500.000000.00000-82.5322030.81
17652015.06.01 16:00close8800.491.094500.000000.00000-118.0921912.72
17662015.06.01 16:00close8790.351.094500.000000.00000-127.0521785.67
17672015.06.01 16:00close8780.211.094500.000000.00000-90.8021694.87
17682015.06.01 16:00close8770.071.094500.000000.00000-33.8421661.03
17692015.06.01 23:00sell8850.071.092110.000000.00000
17702015.06.02 02:00sell8860.211.092810.000000.00000
17712015.06.02 03:00close8860.211.092290.000000.0000010.9221671.95
17722015.06.02 03:00close8850.071.092290.000000.00000-0.8821671.07
17732015.06.02 11:00sell8870.071.094890.000000.00000
17742015.06.02 12:00sell8880.211.098210.000000.00000
17752015.06.02 14:00sell8890.351.101860.000000.00000
17762015.06.02 15:00sell8900.491.103030.000000.00000
17772015.06.02 16:00sell8910.631.106540.000000.00000
17782015.06.02 17:00sell8920.771.112600.000000.00000
17792015.06.02 20:00sell8930.911.117510.000000.00000
17802015.06.03 17:00sell8941.051.121490.000000.00000
17812015.06.03 18:00sell8951.191.126570.000000.00000
17822015.06.03 19:00sell8961.331.128300.000000.00000
17832015.06.04 12:00sell8971.471.133660.000000.00000
17842015.06.04 13:00sell8981.611.135620.000000.00000
17852015.06.05 01:00close8981.611.122450.000000.000002129.0023800.07
17862015.06.05 01:00close8971.471.122450.000000.000001655.7525455.82
17872015.06.05 01:00close8961.331.122450.000000.00000806.5726262.38
17882015.06.05 01:00close8951.191.122450.000000.00000515.7926778.18
17892015.06.05 01:00close8941.051.122450.000000.00000-78.2926699.89
17902015.06.05 01:00close8930.911.122450.000000.00000-425.1526274.74
17912015.06.05 01:00close8920.771.122450.000000.00000-737.8125536.92
17922015.06.05 01:00close8910.631.122450.000000.00000-985.4524551.48
17932015.06.05 01:00close8900.491.122450.000000.00000-938.4523613.03
17942015.06.05 01:00close8890.351.122450.000000.00000-711.2722901.76
17952015.06.05 01:00close8880.211.122450.000000.00000-503.4122398.35
17962015.06.05 01:00close8870.071.122450.000000.00000-191.0422207.30
17972015.06.05 03:00buy8990.071.121270.000000.00000
17982015.06.05 03:01close8990.071.121780.000000.000003.5722210.87
17992015.06.05 03:01buy9000.071.121880.000000.00000
18002015.06.05 04:00buy9010.211.121060.000000.00000
18012015.06.05 08:00close9010.211.121790.000000.0000015.3322226.20
18022015.06.05 08:00close9000.071.121790.000000.00000-0.6322225.57
18032015.06.05 23:00sell9020.071.111110.000000.00000
18042015.06.08 00:00close9020.071.109760.000000.000009.8322235.40
18052015.06.08 00:00sell9030.071.109650.000000.00000
18062015.06.08 02:00sell9040.211.110810.000000.00000
18072015.06.08 03:00close9040.211.110330.000000.0000010.0822245.48
18082015.06.08 03:00close9030.071.110330.000000.00000-4.7622240.72
18092015.06.09 05:02buy9050.071.131570.000000.00000
18102015.06.09 05:11close9050.071.132070.000000.000003.5022244.22
18112015.06.09 05:11buy9060.071.132210.000000.00000
18122015.06.09 05:33close9060.071.132720.000000.000003.5722247.79
18132015.06.09 05:33buy9070.071.132840.000000.00000
18142015.06.09 06:00buy9080.211.132220.000000.00000
18152015.06.09 07:00buy9090.351.131720.000000.00000
18162015.06.09 08:00buy9100.491.131140.000000.00000
18172015.06.09 09:00close9100.491.133900.000000.00000135.2422383.03
18182015.06.09 09:00close9090.351.133900.000000.0000076.3022459.33
18192015.06.09 09:00close9080.211.133900.000000.0000035.2822494.61
18202015.06.09 09:00close9070.071.133900.000000.000007.4222502.03
18212015.06.10 00:00buy9110.071.128340.000000.00000
18222015.06.10 01:00buy9120.221.127710.000000.00000
18232015.06.10 03:00close9120.221.129260.000000.0000034.1022536.13
18242015.06.10 03:00close9110.071.129260.000000.000006.4422542.57
18252015.06.10 12:00sell9130.071.131840.000000.00000
18262015.06.10 12:16close9130.071.131340.000000.000003.5022546.07
18272015.06.10 12:16sell9140.071.131230.000000.00000
18282015.06.10 12:17close9140.071.130730.000000.000003.5022549.57
18292015.06.10 12:17sell9150.071.130620.000000.00000
18302015.06.10 12:27close9150.071.130100.000000.000003.6422553.21
18312015.06.10 12:27sell9160.071.130000.000000.00000
18322015.06.10 12:54close9160.071.129460.000000.000003.7822556.99
18332015.06.10 12:54sell9170.071.129350.000000.00000
18342015.06.10 13:00sell9180.221.130010.000000.00000
18352015.06.10 14:00close9180.221.129550.000000.0000010.1222567.11
18362015.06.10 14:00close9170.071.129550.000000.00000-1.4022565.71
18372015.06.11 12:00buy9190.071.126760.000000.00000
18382015.06.11 13:00close9190.071.127280.000000.000003.6422569.35
18392015.06.11 16:00buy9200.071.125450.000000.00000
18402015.06.11 17:00buy9210.221.122920.000000.00000
18412015.06.11 20:00close9210.221.124020.000000.0000024.2022593.55
18422015.06.11 20:00close9200.071.124020.000000.00000-10.0122583.54
18432015.06.15 23:00buy9220.071.128450.000000.00000
18442015.06.16 02:00buy9230.221.127750.000000.00000
18452015.06.16 08:00close9230.221.128190.000000.000009.6822593.22
18462015.06.16 08:00close9220.071.128190.000000.00000-2.3422590.88
18472015.06.16 11:00sell9240.071.129140.000000.00000
18482015.06.16 11:29close9240.071.128600.000000.000003.7822594.66
18492015.06.16 16:00buy9250.071.123300.000000.00000
18502015.06.16 16:02close9250.071.123810.000000.000003.5722598.23
18512015.06.16 16:02buy9260.071.123950.000000.00000
18522015.06.16 16:30close9260.071.124450.000000.000003.5022601.73
18532015.06.16 16:30buy9270.071.124550.000000.00000
18542015.06.16 17:00close9270.071.125050.000000.000003.5022605.23
18552015.06.16 23:00sell9280.071.123980.000000.00000
18562015.06.17 00:00sell9290.221.124670.000000.00000
18572015.06.17 03:00close9290.221.124240.000000.000009.4622614.69
18582015.06.17 03:00close9280.071.124240.000000.00000-1.4422613.25
18592015.06.17 22:00buy9300.071.133450.000000.00000
18602015.06.17 22:00close9300.071.133960.000000.000003.5722616.82
18612015.06.17 22:00buy9310.071.134080.000000.00000
18622015.06.17 22:11close9310.071.134640.000000.000003.9222620.74
18632015.06.17 22:11buy9320.071.134800.000000.00000
18642015.06.17 22:15close9320.071.135330.000000.000003.7122624.45
18652015.06.17 22:15buy9330.071.135430.000000.00000
18662015.06.17 23:00buy9340.221.134340.000000.00000
18672015.06.18 00:00buy9350.371.133790.000000.00000
18682015.06.18 03:00close9350.371.136260.000000.0000091.3922715.84
18692015.06.18 03:00close9340.221.136260.000000.0000037.3822753.22
18702015.06.18 03:00close9330.071.136260.000000.000004.2622757.49
18712015.06.22 00:00buy9360.071.137810.000000.00000
18722015.06.22 01:00buy9370.221.136900.000000.00000
18732015.06.22 02:00buy9380.371.136110.000000.00000
18742015.06.22 04:00close9380.371.137020.000000.0000033.6722791.16
18752015.06.22 04:00close9370.221.137020.000000.000002.6422793.80
18762015.06.22 04:00close9360.071.137020.000000.00000-5.5322788.27
18772015.06.22 10:00sell9390.071.139460.000000.00000
18782015.06.22 10:00close9390.071.138960.000000.000003.5022791.77
18792015.06.22 10:00sell9400.071.138820.000000.00000
18802015.06.22 10:02close9400.071.138310.000000.000003.5722795.34
18812015.06.23 23:00sell9410.071.116530.000000.00000
18822015.06.24 00:02close9410.071.115990.000000.000004.1622799.49
18832015.06.24 00:02sell9420.071.115900.000000.00000
18842015.06.24 01:00sell9430.221.116700.000000.00000
18852015.06.24 03:00sell9440.371.117440.000000.00000
18862015.06.24 04:00close9440.371.116460.000000.0000036.2622835.75
18872015.06.24 04:00close9430.221.116460.000000.000005.2822841.03
18882015.06.24 04:00close9420.071.116460.000000.00000-3.9222837.11
18892015.06.24 12:00sell9450.071.121880.000000.00000
18902015.06.24 12:11close9450.071.121370.000000.000003.5722840.68
18912015.06.24 12:11sell9460.071.121270.000000.00000
18922015.06.24 12:30close9460.071.120760.000000.000003.5722844.25
18932015.06.24 12:30sell9470.071.120630.000000.00000
18942015.06.24 12:36close9470.071.120120.000000.000003.5722847.82
18952015.06.24 12:36sell9480.071.120020.000000.00000
18962015.06.24 12:36close9480.071.119510.000000.000003.5722851.39
18972015.06.24 12:36sell9490.071.119350.000000.00000
18982015.06.24 12:37close9490.071.118830.000000.000003.6422855.03
18992015.06.24 12:37sell9500.071.118730.000000.00000
19002015.06.24 13:00sell9510.221.120820.000000.00000
19012015.06.24 15:00sell9520.371.121550.000000.00000
19022015.06.24 16:00close9520.371.119430.000000.0000078.4422933.47
19032015.06.24 16:00close9510.221.119430.000000.0000030.5822964.05
19042015.06.24 16:00close9500.071.119430.000000.00000-4.9022959.15
19052015.06.25 23:00sell9530.071.120500.000000.00000
19062015.06.26 00:06close9530.071.119970.000000.000004.0922963.24
19072015.06.26 00:06sell9540.071.119870.000000.00000
19082015.06.26 03:39close9540.071.119360.000000.000003.5722966.81
19092015.06.26 17:00buy9550.071.117720.000000.00000
19102015.06.26 17:00close9550.071.118330.000000.000004.2722971.08
19112015.06.26 17:00buy9560.071.118460.000000.00000
19122015.06.26 17:02close9560.071.118970.000000.000003.5722974.65
19132015.06.26 17:02buy9570.071.119080.000000.00000
19142015.06.26 17:42close9570.071.119620.000000.000003.7822978.43
19152015.06.26 17:42buy9580.071.119790.000000.00000
19162015.06.26 18:00buy9590.221.113910.000000.00000
19172015.06.26 19:00close9590.221.115520.000000.0000035.4223013.85
19182015.06.26 19:00close9580.071.115520.000000.00000-29.8922983.96
19192015.06.26 23:00sell9600.071.116930.000000.00000
19202015.06.26 23:28close9600.071.116430.000000.000003.5022987.46
19212015.06.26 23:28sell9610.071.116350.000000.00000
19222015.06.29 00:00close9610.071.100590.000000.00000110.7023098.15
19232015.06.29 00:00sell9620.071.100480.000000.00000
19242015.06.29 00:13close9620.071.099970.000000.000003.5723101.72
19252015.06.29 00:13sell9630.071.099970.000000.00000
19262015.06.29 00:13close9630.071.099460.000000.000003.5723105.29
19272015.06.29 00:13sell9640.071.099380.000000.00000
19282015.06.29 00:15close9640.071.098830.000000.000003.8523109.14
19292015.06.29 00:15sell9650.071.098730.000000.00000
19302015.06.29 00:16close9650.071.098230.000000.000003.5023112.64
19312015.06.29 00:16sell9660.071.098130.000000.00000
19322015.06.29 00:25close9660.071.097590.000000.000003.7823116.42
19332015.06.29 00:25sell9670.071.097490.000000.00000
19342015.06.29 00:38close9670.071.096990.000000.000003.5023119.92
19352015.06.29 00:38sell9680.071.096890.000000.00000
19362015.06.29 00:39close9680.071.096380.000000.000003.5723123.49
19372015.06.29 00:39sell9690.071.096270.000000.00000
19382015.06.29 00:40close9690.071.095760.000000.000003.5723127.06
19392015.06.29 00:40sell9700.071.095650.000000.00000
19402015.06.29 01:00sell9710.221.098800.000000.00000
19412015.06.29 03:00close9710.221.097520.000000.0000028.1623155.22
19422015.06.29 03:00close9700.071.097520.000000.00000-13.0923142.13
19432015.06.29 03:00buy9720.071.097550.000000.00000
19442015.06.29 03:00close9720.071.098050.000000.000003.5023145.63
19452015.06.29 03:00buy9730.071.098120.000000.00000
19462015.06.29 03:01close9730.071.098710.000000.000004.1323149.76
19472015.06.29 03:01buy9740.071.098950.000000.00000
19482015.06.29 03:04close9740.071.099450.000000.000003.5023153.26
19492015.06.29 03:04buy9750.071.099530.000000.00000
19502015.06.29 03:06close9750.071.100090.000000.000003.9223157.18
19512015.06.29 03:06buy9760.071.100190.000000.00000
19522015.06.29 03:06close9760.071.100700.000000.000003.5723160.75
19532015.06.29 03:06buy9770.071.100800.000000.00000
19542015.06.29 03:07close9770.071.101320.000000.000003.6423164.39
19552015.06.29 03:07buy9780.071.101410.000000.00000
19562015.06.29 03:08close9780.071.101910.000000.000003.5023167.89
19572015.06.29 03:08buy9790.071.101990.000000.00000
19582015.06.29 03:23close9790.071.102500.000000.000003.5723171.46
19592015.06.29 03:23buy9800.071.102580.000000.00000
19602015.06.29 03:26close9800.071.103160.000000.000004.0623175.52
19612015.06.29 03:26buy9810.071.103260.000000.00000
19622015.06.29 04:00buy9820.221.101820.000000.00000
19632015.06.29 05:00buy9830.371.100650.000000.00000
19642015.06.29 07:00close9830.371.101500.000000.0000031.4523206.97
19652015.06.29 07:00close9820.221.101500.000000.00000-7.0423199.93
19662015.06.29 07:00close9810.071.101500.000000.00000-12.3223187.61
19672015.06.29 09:00buy9840.071.101820.000000.00000
19682015.06.29 09:00close9840.071.102360.000000.000003.7823191.39
19692015.06.29 09:00buy9850.071.102470.000000.00000
19702015.06.29 09:08close9850.071.102980.000000.000003.5723194.96
19712015.06.29 09:08buy9860.071.103120.000000.00000
19722015.06.29 09:08close9860.071.103630.000000.000003.5723198.53
19732015.06.29 09:08buy9870.071.103770.000000.00000
19742015.06.29 09:08close9870.071.104280.000000.000003.5723202.10
19752015.06.29 09:08buy9880.071.104380.000000.00000
19762015.06.29 09:29close9880.071.104920.000000.000003.7823205.88
19772015.06.29 09:29buy9890.071.105020.000000.00000
19782015.06.29 09:29close9890.071.106150.000000.000007.9123213.79
19792015.06.29 09:29buy9900.071.106180.000000.00000
19802015.06.29 09:29close9900.071.106850.000000.000004.6923218.48
19812015.06.29 09:29buy9910.071.106980.000000.00000
19822015.06.29 09:29close9910.071.107580.000000.000004.2023222.68
19832015.06.29 09:29buy9920.071.107730.000000.00000
19842015.06.29 09:29close9920.071.108570.000000.000005.8823228.56
19852015.06.29 09:29buy9930.071.108690.000000.00000
19862015.06.29 09:38close9930.071.109210.000000.000003.6423232.20
19872015.06.29 09:38buy9940.071.109310.000000.00000
19882015.06.29 09:38close9940.071.109860.000000.000003.8523236.05
19892015.06.30 00:00buy9950.071.123700.000000.00000
19902015.06.30 01:00buy9960.221.123060.000000.00000
19912015.06.30 02:00buy9970.371.121690.000000.00000
19922015.06.30 04:00buy9980.521.120080.000000.00000
19932015.06.30 05:00buy9990.671.119420.000000.00000
19942015.06.30 06:00buy10000.821.118630.000000.00000
19952015.06.30 10:00buy10010.971.116530.000000.00000
19962015.06.30 12:00buy10021.121.114300.000000.00000
19972015.06.30 13:00close10021.121.118580.000000.00000479.3623715.41
19982015.06.30 13:00close10010.971.118580.000000.00000198.8523914.26
19992015.06.30 13:00close10000.821.118580.000000.00000-4.1023910.16
20002015.06.30 13:00close9990.671.118580.000000.00000-56.2823853.88
20012015.06.30 13:00close9980.521.118580.000000.00000-78.0023775.88
20022015.06.30 13:00close9970.371.118580.000000.00000-115.0723660.81
20032015.06.30 13:00close9960.221.118580.000000.00000-98.5623562.25
20042015.06.30 13:00close9950.071.118580.000000.00000-35.8423526.41
20052015.07.01 03:00buy10030.071.113280.000000.00000
20062015.07.01 04:04close10030.071.113780.000000.000003.5023529.91
20072015.07.01 12:00buy10040.071.114950.000000.00000
20082015.07.01 12:10close10040.071.115470.000000.000003.6423533.55
20092015.07.02 02:47sell10050.071.103730.000000.00000
20102015.07.02 04:00sell10060.221.104530.000000.00000
20112015.07.02 06:00sell10070.371.107120.000000.00000
20122015.07.02 12:00sell10080.521.107630.000000.00000
20132015.07.02 16:00sell10090.671.109450.000000.00000
20142015.07.02 18:00sell10100.821.110580.000000.00000
20152015.07.02 23:00close10100.821.108500.000000.00000170.5623704.11
20162015.07.02 23:00close10090.671.108500.000000.0000063.6523767.76
20172015.07.02 23:00close10080.521.108500.000000.00000-45.2423722.52
20182015.07.02 23:00close10070.371.108500.000000.00000-51.0623671.46
20192015.07.02 23:00close10060.221.108500.000000.00000-87.3423584.12
20202015.07.02 23:00close10050.071.108500.000000.00000-33.3923550.73
20212015.07.03 13:00sell10110.071.111510.000000.00000
20222015.07.03 13:16close10110.071.111000.000000.000003.5723554.30
20232015.07.03 13:16sell10120.071.110890.000000.00000
20242015.07.03 14:04close10120.071.110360.000000.000003.7123558.01
20252015.07.08 23:00buy10130.071.107120.000000.00000
20262015.07.08 23:13close10130.071.107620.000000.000003.5023561.51
20272015.07.08 23:13buy10140.071.107730.000000.00000
20282015.07.09 03:00buy10150.221.107180.000000.00000
20292015.07.09 04:00buy10160.371.106600.000000.00000
20302015.07.09 06:00close10160.371.107300.000000.0000025.9023587.41
20312015.07.09 06:00close10150.221.107300.000000.000002.6423590.05
20322015.07.09 06:00close10140.071.107300.000000.00000-4.5623585.50
20332015.07.09 10:00sell10170.071.108610.000000.00000
20342015.07.09 10:10close10170.071.108100.000000.000003.5723589.07
20352015.07.09 10:10sell10180.071.107970.000000.00000
20362015.07.09 10:14close10180.071.107350.000000.000004.3423593.41
20372015.07.09 10:14sell10190.071.107270.000000.00000
20382015.07.09 10:20close10190.071.106730.000000.000003.7823597.19
20392015.07.09 10:20sell10200.071.106630.000000.00000
20402015.07.09 10:33close10200.071.106130.000000.000003.5023600.69
20412015.07.09 10:33sell10210.071.106000.000000.00000
20422015.07.09 10:35close10210.071.105490.000000.000003.5723604.26
20432015.07.09 10:35sell10220.071.105350.000000.00000
20442015.07.09 10:40close10220.071.104850.000000.000003.5023607.76
20452015.07.09 23:00sell10230.071.102470.000000.00000
20462015.07.10 00:00sell10240.221.103530.000000.00000
20472015.07.10 01:00sell10250.371.104610.000000.00000
20482015.07.10 02:00sell10260.521.107020.000000.00000
20492015.07.10 05:00sell10270.671.108320.000000.00000
20502015.07.10 06:00sell10280.821.109590.000000.00000
20512015.07.10 09:00sell10290.971.111650.000000.00000
20522015.07.10 13:00sell10301.121.116210.000000.00000
20532015.07.10 14:00sell10311.271.119200.000000.00000
20542015.07.13 00:00close10311.271.109320.000000.000001261.5724869.32
20552015.07.13 00:00close10301.121.109320.000000.00000777.6825647.01
20562015.07.13 00:00close10290.971.109320.000000.00000231.2125878.22
20572015.07.13 00:00close10280.821.109320.000000.0000026.5425904.75
20582015.07.13 00:00close10270.671.109320.000000.00000-63.4125841.34
20592015.07.13 00:00close10260.521.109320.000000.00000-116.8125724.53
20602015.07.13 00:00close10250.371.109320.000000.00000-172.2925552.24
20612015.07.13 00:00close10240.221.109320.000000.00000-126.2025426.04
20622015.07.13 00:00close10230.071.109320.000000.00000-47.2025378.84
20632015.07.13 19:11buy10320.081.103240.000000.00000
20642015.07.13 20:00buy10330.241.102140.000000.00000
20652015.07.13 21:00buy10340.401.100640.000000.00000
20662015.07.13 22:00buy10350.561.099640.000000.00000
20672015.07.14 03:00buy10360.721.098380.000000.00000
20682015.07.14 05:00close10360.721.100060.000000.00000120.9625499.80
20692015.07.14 05:00close10350.561.100060.000000.0000019.4025519.20
20702015.07.14 05:00close10340.401.100060.000000.00000-26.1425493.06
20712015.07.14 05:00close10330.241.100060.000000.00000-51.6925441.37
20722015.07.14 05:00close10320.081.100060.000000.00000-26.0325415.34
20732015.07.14 23:00sell10370.081.100470.000000.00000
20742015.07.15 02:00sell10380.241.101240.000000.00000
20752015.07.15 03:00close10380.241.100730.000000.0000012.2425427.58
20762015.07.15 03:00close10370.081.100730.000000.00000-1.6525425.93
20772015.07.15 18:00buy10390.081.096040.000000.00000
20782015.07.15 18:08close10390.081.096540.000000.000004.0025429.93
20792015.07.15 18:08buy10400.081.096650.000000.00000
20802015.07.15 19:24close10400.081.097190.000000.000004.3225434.25
20812015.07.15 23:00sell10410.081.095310.000000.00000
20822015.07.15 23:08close10410.081.094810.000000.000004.0025438.25
20832015.07.15 23:08sell10420.081.094700.000000.00000
20842015.07.16 02:00sell10430.241.095870.000000.00000
20852015.07.16 03:00close10430.241.093860.000000.0000048.2425486.49
20862015.07.16 03:00close10420.081.093860.000000.000008.0125494.50
20872015.07.17 23:00sell10440.081.084420.000000.00000
20882015.07.17 23:17close10440.081.083870.000000.000004.4025498.90
20892015.07.17 23:17sell10450.081.083820.000000.00000
20902015.07.17 23:18close10450.081.083320.000000.000004.0025502.90
20912015.07.17 23:18sell10460.081.083260.000000.00000
20922015.07.20 02:00sell10470.251.083900.000000.00000
20932015.07.20 03:00close10470.251.083090.000000.0000020.2525523.15
20942015.07.20 03:00close10460.081.083090.000000.000001.7925524.93
20952015.07.21 23:00buy10480.081.093600.000000.00000
20962015.07.21 23:21close10480.081.094110.000000.000004.0825529.01
20972015.07.21 23:21buy10490.081.094210.000000.00000
20982015.07.22 00:00buy10500.251.093530.000000.00000
20992015.07.22 04:00close10500.251.094740.000000.0000030.2525559.26
21002015.07.22 04:00close10490.081.094740.000000.000003.6525562.92
21012015.07.23 23:00buy10510.081.099550.000000.00000
21022015.07.24 00:00buy10520.251.098370.000000.00000
21032015.07.24 04:00close10520.251.098900.000000.0000013.2525576.17
21042015.07.24 04:00close10510.081.098900.000000.00000-5.7925570.38
21052015.07.24 17:00sell10530.081.094230.000000.00000
21062015.07.24 18:00sell10540.251.096950.000000.00000
21072015.07.24 19:00sell10550.421.097600.000000.00000
21082015.07.24 21:00sell10560.591.098190.000000.00000
21092015.07.27 03:00close10560.591.097330.000000.0000053.9025624.28
21102015.07.27 03:00close10550.421.097330.000000.0000013.5925637.87
21112015.07.27 03:00close10540.251.097330.000000.00000-8.1625629.71
21122015.07.27 03:00close10530.081.097330.000000.00000-24.3725605.34
21132015.07.27 07:00sell10570.081.100430.000000.00000
21142015.07.27 07:23close10570.081.099930.000000.000004.0025609.34
21152015.07.27 07:23sell10580.081.099870.000000.00000
21162015.07.27 08:00sell10590.251.100410.000000.00000
21172015.07.27 10:00sell10600.421.102800.000000.00000
21182015.07.27 11:00sell10610.591.108650.000000.00000
21192015.07.27 17:00sell10620.761.109670.000000.00000
21202015.07.27 18:00sell10630.931.110420.000000.00000
21212015.07.27 19:00sell10641.101.111190.000000.00000
21222015.07.28 06:00close10641.101.108360.000000.00000317.2025926.54
21232015.07.28 06:00close10630.931.108360.000000.00000196.5626123.10
21242015.07.28 06:00close10620.761.108360.000000.00000103.6326226.73
21252015.07.28 06:00close10610.591.108360.000000.0000020.2726247.01
21262015.07.28 06:00close10600.421.108360.000000.00000-231.2726015.74
21272015.07.28 06:00close10590.251.108360.000000.00000-197.4125818.33
21282015.07.28 06:00close10580.081.108360.000000.00000-67.4925750.84
21292015.07.28 15:00buy10650.081.103120.000000.00000
21302015.07.28 16:01close10650.081.103630.000000.000004.0825754.92
21312015.07.28 23:00buy10660.081.106120.000000.00000
21322015.07.29 02:28close10660.081.106630.000000.000003.4925758.41
21332015.07.29 23:00sell10670.081.098240.000000.00000
21342015.07.29 23:10close10670.081.097740.000000.000004.0025762.41
21352015.07.29 23:10sell10680.081.097590.000000.00000
21362015.07.30 00:00sell10690.251.098250.000000.00000
21372015.07.30 01:00close10690.251.097880.000000.000009.2525771.66
21382015.07.30 01:00close10680.081.097880.000000.00000-1.0325770.62
21392015.07.30 08:07buy10700.081.097360.000000.00000
21402015.07.30 10:00buy10710.251.096600.000000.00000
21412015.07.30 13:00close10710.251.097400.000000.0000020.0025790.62
21422015.07.30 13:00close10700.081.097400.000000.000000.3225790.94
21432015.07.30 20:00buy10720.081.091370.000000.00000
21442015.07.30 20:58close10720.081.091880.000000.000004.0825795.02
21452015.07.30 20:58buy10730.081.091970.000000.00000
21462015.07.30 22:09close10730.081.092490.000000.000004.1625799.18
21472015.08.03 23:00sell10740.081.095530.000000.00000
21482015.08.03 23:59close10740.081.095010.000000.000004.1625803.34
21492015.08.04 00:00sell10750.081.094930.000000.00000
21502015.08.04 03:10close10750.081.094430.000000.000004.0025807.34
21512015.08.05 10:00buy10760.081.087370.000000.00000
21522015.08.05 11:00buy10770.251.086490.000000.00000
21532015.08.05 12:00buy10780.421.085870.000000.00000
21542015.08.05 14:00close10780.421.086700.000000.0000034.8625842.20
21552015.08.05 14:00close10770.251.086700.000000.000005.2525847.45
21562015.08.05 14:00close10760.081.086700.000000.00000-5.3625842.09
21572015.08.05 23:00sell10790.081.090430.000000.00000
21582015.08.06 01:03close10790.081.089930.000000.000005.2925847.38
21592015.08.06 01:03sell10800.081.089840.000000.00000
21602015.08.06 04:00sell10810.251.091230.000000.00000
21612015.08.06 06:00close10810.251.090730.000000.0000012.5025859.88
21622015.08.06 06:00close10800.081.090730.000000.00000-7.1225852.76
21632015.08.07 00:00buy10820.081.092330.000000.00000
21642015.08.07 01:03close10820.081.092880.000000.000004.4025857.16
21652015.08.07 01:03buy10830.081.093010.000000.00000
21662015.08.07 03:00buy10840.251.092330.000000.00000
21672015.08.07 04:00close10840.251.092750.000000.0000010.5025867.66
21682015.08.07 04:00close10830.081.092750.000000.00000-2.0825865.58
21692015.08.07 16:00sell10850.081.085910.000000.00000
21702015.08.07 17:00sell10860.251.087070.000000.00000
21712015.08.07 18:00sell10870.421.093830.000000.00000
21722015.08.07 19:00sell10880.591.095650.000000.00000
21732015.08.07 21:00sell10890.761.097050.000000.00000
21742015.08.10 13:00close10890.761.094290.000000.00000213.8326079.41
21752015.08.10 13:00close10880.591.094290.000000.0000083.4026162.82
21762015.08.10 13:00close10870.421.094290.000000.00000-17.0726145.75
21772015.08.10 13:00close10860.251.094290.000000.00000-179.1625966.59
21782015.08.10 13:00close10850.081.094290.000000.00000-66.6125899.98
21792015.08.10 21:00sell10900.081.102320.000000.00000
21802015.08.10 21:24close10900.081.101810.000000.000004.0825904.06
21812015.08.10 21:25sell10910.081.101750.000000.00000
21822015.08.11 04:00sell10920.251.103070.000000.00000
21832015.08.11 05:00close10920.251.098320.000000.00000118.7526022.81
21842015.08.11 05:00close10910.081.098320.000000.0000027.8726050.68
21852015.08.11 17:00sell10930.081.106510.000000.00000
21862015.08.11 17:20close10930.081.105990.000000.000004.1626054.84
21872015.08.11 23:00buy10940.081.104470.000000.00000
21882015.08.12 04:36close10940.081.104970.000000.000003.4126058.25
21892015.08.12 10:00sell10950.081.107450.000000.00000
21902015.08.12 11:00sell10960.251.111570.000000.00000
21912015.08.12 12:00sell10970.421.112990.000000.00000
21922015.08.12 14:00sell10980.591.114340.000000.00000
21932015.08.12 17:00sell10990.761.117460.000000.00000
21942015.08.12 18:00sell11000.931.119100.000000.00000
21952015.08.12 19:00sell11011.101.119750.000000.00000
21962015.08.13 00:00close11011.101.115860.000000.00000445.5926503.83
21972015.08.13 00:00close11000.931.115860.000000.00000316.2726820.11
21982015.08.13 00:00close10990.761.115860.000000.00000133.8226953.93
21992015.08.13 00:00close10980.591.115860.000000.00000-80.1926873.74
22002015.08.13 00:00close10970.421.115860.000000.00000-113.7926759.95
22012015.08.13 00:00close10960.251.115860.000000.00000-103.2326656.72
22022015.08.13 00:00close10950.081.115860.000000.00000-65.9926590.73
22032015.08.14 00:00buy11020.081.115000.000000.00000
22042015.08.14 01:54close11020.081.115500.000000.000004.0026594.73
22052015.08.14 01:54buy11030.081.115600.000000.00000
22062015.08.14 03:42close11030.081.116100.000000.000004.0026598.73
22072015.08.17 00:00sell11040.081.111550.000000.00000
22082015.08.17 00:39close11040.081.110950.000000.000004.8026603.53
22092015.08.17 00:39sell11050.081.110850.000000.00000
22102015.08.17 02:01close11050.081.110350.000000.000004.0026607.53
22112015.08.17 02:01sell11060.081.110230.000000.00000
22122015.08.17 02:08close11060.081.109730.000000.000004.0026611.53
22132015.08.17 02:08sell11070.081.109630.000000.00000
22142015.08.17 06:30close11070.081.109130.000000.000004.0026615.53
22152015.08.17 08:10buy11080.081.109410.000000.00000
22162015.08.17 08:28close11080.081.109910.000000.000004.0026619.53
22172015.08.17 08:28buy11090.081.110010.000000.00000
22182015.08.17 09:03close11090.081.110510.000000.000004.0026623.53
22192015.08.17 23:00sell11100.081.108150.000000.00000
22202015.08.17 23:47close11100.081.107650.000000.000004.0026627.53
22212015.08.17 23:47sell11110.081.107530.000000.00000
22222015.08.18 07:26close11110.081.107030.000000.000004.4326631.96
22232015.08.18 23:00sell11120.081.103190.000000.00000
22242015.08.18 23:57close11120.081.102690.000000.000004.0026635.96
22252015.08.18 23:57sell11130.081.102600.000000.00000
22262015.08.19 04:00sell11140.251.103770.000000.00000
22272015.08.19 06:00sell11150.421.104680.000000.00000
22282015.08.19 09:00sell11160.591.105860.000000.00000
22292015.08.19 10:00sell11170.761.106580.000000.00000
22302015.08.19 12:00close11170.761.105440.000000.0000086.6426722.60
22312015.08.19 12:00close11160.591.105440.000000.0000024.7826747.38
22322015.08.19 12:00close11150.421.105440.000000.00000-31.9226715.46
22332015.08.19 12:00close11140.251.105440.000000.00000-41.7526673.71
22342015.08.19 12:00close11130.081.105440.000000.00000-22.2926651.41
22352015.08.20 00:00sell11180.081.111910.000000.00000
22362015.08.20 04:00sell11190.251.114050.000000.00000
22372015.08.20 06:00close11190.251.113300.000000.0000018.7526670.16
22382015.08.20 06:00close11180.081.113300.000000.00000-11.1226659.04
22392015.08.20 20:23sell11200.081.119120.000000.00000
22402015.08.20 20:51close11200.081.118580.000000.000004.3226663.36
22412015.08.20 23:00buy11210.081.121810.000000.00000
22422015.08.20 23:04close11210.081.122500.000000.000005.5226668.88
22432015.08.20 23:04buy11220.081.122690.000000.00000
22442015.08.20 23:04close11220.081.123280.000000.000004.7226673.60
22452015.08.20 23:04buy11230.081.123410.000000.00000
22462015.08.20 23:04close11230.081.123920.000000.000004.0826677.68
22472015.08.20 23:04buy11240.081.124030.000000.00000
22482015.08.21 01:00buy11250.251.123480.000000.00000
22492015.08.21 04:00close11250.251.123840.000000.000009.0026686.68
22502015.08.21 04:00close11240.081.123840.000000.00000-2.1126684.58
22512015.08.21 20:00sell11260.081.136080.000000.00000
22522015.08.21 21:00close11260.081.135560.000000.000004.1626688.74
22532015.08.24 01:00buy11270.081.137480.000000.00000
22542015.08.24 01:09close11270.081.137980.000000.000004.0026692.74
22552015.08.24 01:09buy11280.081.138090.000000.00000
22562015.08.24 01:30close11280.081.138670.000000.000004.6426697.38
22572015.08.24 01:30buy11290.081.138810.000000.00000
22582015.08.24 02:06close11290.081.139310.000000.000004.0026701.38
22592015.08.24 05:00buy11300.081.142810.000000.00000
22602015.08.24 05:05close11300.081.143310.000000.000004.0026705.38
22612015.08.24 05:05buy11310.081.143410.000000.00000
22622015.08.24 05:09close11310.081.143990.000000.000004.6426710.02
22632015.08.24 05:09buy11320.081.144090.000000.00000
22642015.08.24 05:10close11320.081.144600.000000.000004.0826714.10
22652015.08.24 05:10buy11330.081.144660.000000.00000
22662015.08.24 05:41close11330.081.145180.000000.000004.1626718.26
22672015.08.24 05:41buy11340.081.145290.000000.00000
22682015.08.24 05:43close11340.081.145790.000000.000004.0026722.26
22692015.08.24 05:43buy11350.081.145900.000000.00000
22702015.08.24 05:44close11350.081.146430.000000.000004.2426726.50
22712015.08.24 05:44buy11360.081.146530.000000.00000
22722015.08.24 05:44close11360.081.147250.000000.000005.7626732.26
22732015.08.24 05:44buy11370.081.147350.000000.00000
22742015.08.24 05:45close11370.081.147860.000000.000004.0826736.34
22752015.08.24 05:45buy11380.081.147970.000000.00000
22762015.08.24 05:46close11380.081.148510.000000.000004.3226740.66
22772015.08.24 05:46buy11390.081.148900.000000.00000
22782015.08.24 05:47close11390.081.149400.000000.000004.0026744.66
22792015.08.24 05:47buy11400.081.149500.000000.00000
22802015.08.24 06:00buy11410.251.147300.000000.00000
22812015.08.24 07:00buy11420.421.145670.000000.00000
22822015.08.24 09:00buy11430.591.143730.000000.00000
22832015.08.24 10:00close11430.591.146500.000000.00000163.4326908.09
22842015.08.24 10:00close11420.421.146500.000000.0000034.8626942.95
22852015.08.24 10:00close11410.251.146500.000000.00000-20.0026922.95
22862015.08.24 10:00close11400.081.146500.000000.00000-24.0026898.95
22872015.08.24 14:00buy11440.081.149220.000000.00000
22882015.08.24 14:07close11440.081.149720.000000.000004.0026902.95
22892015.08.24 16:00buy11450.081.154990.000000.00000
22902015.08.24 16:00close11450.081.155550.000000.000004.4826907.43
22912015.08.24 16:00buy11460.081.155760.000000.00000
22922015.08.24 16:00close11460.081.156270.000000.000004.0826911.51
22932015.08.24 16:00buy11470.081.156350.000000.00000
22942015.08.24 16:01close11470.081.156850.000000.000004.0026915.51
22952015.08.24 16:01buy11480.081.156970.000000.00000
22962015.08.24 16:02close11480.081.157470.000000.000004.0026919.51
22972015.08.24 16:02buy11490.081.157570.000000.00000
22982015.08.24 16:02close11490.081.158240.000000.000005.3626924.87
22992015.08.24 16:02buy11500.081.158310.000000.00000
23002015.08.24 16:02close11500.081.158830.000000.000004.1626929.03
23012015.08.24 17:00buy11510.081.166980.000000.00000
23022015.08.24 18:00buy11520.251.157380.000000.00000
23032015.08.24 20:00buy11530.421.152980.000000.00000
23042015.08.24 21:00close11530.421.157450.000000.00000187.7427116.77
23052015.08.24 21:00close11520.251.157450.000000.000001.7527118.52
23062015.08.24 21:00close11510.081.157450.000000.00000-76.2427042.28
23072015.08.26 00:00buy11540.091.151480.000000.00000
23082015.08.26 00:00close11540.091.152020.000000.000004.8627047.14
23092015.08.26 00:00buy11550.091.152210.000000.00000
23102015.08.26 01:08close11550.091.152730.000000.000004.6827051.82
23112015.08.26 01:08buy11560.091.152870.000000.00000
23122015.08.26 01:09close11560.091.153380.000000.000004.5927056.41
23132015.08.26 01:09buy11570.091.153510.000000.00000
23142015.08.26 02:00buy11580.271.152970.000000.00000
23152015.08.26 03:00close11580.271.155340.000000.0000063.9927120.40
23162015.08.26 03:00close11570.091.155340.000000.0000016.4727136.87
23172015.08.26 23:00sell11590.091.133570.000000.00000
23182015.08.26 23:18close11590.091.133070.000000.000004.5027141.37
23192015.08.26 23:18sell11600.091.132970.000000.00000
23202015.08.26 23:22close11600.091.132470.000000.000004.5027145.87
23212015.08.26 23:22sell11610.091.132260.000000.00000
23222015.08.26 23:32close11610.091.131760.000000.000004.5027150.37
23232015.08.26 23:32sell11620.091.131650.000000.00000
23242015.08.26 23:32close11620.091.131000.000000.000005.8527156.22
23252015.08.26 23:32sell11630.091.130850.000000.00000
23262015.08.26 23:38close11630.091.130310.000000.000004.8627161.08
23272015.08.26 23:38sell11640.091.130260.000000.00000
23282015.08.26 23:39close11640.091.129750.000000.000004.5927165.67
23292015.08.26 23:39sell11650.091.129630.000000.00000
23302015.08.27 00:00sell11660.271.131150.000000.00000
23312015.08.27 02:00sell11670.451.133750.000000.00000
23322015.08.27 07:00sell11680.631.134600.000000.00000
23332015.08.27 08:00sell11690.811.135140.000000.00000
23342015.08.27 10:00close11690.811.133070.000000.00000167.6727333.34
23352015.08.27 10:00close11680.631.133070.000000.0000096.3927429.73
23362015.08.27 10:00close11670.451.133070.000000.0000030.6027460.33
23372015.08.27 10:00close11660.271.133070.000000.00000-51.8427408.49
23382015.08.27 10:00close11650.091.133070.000000.00000-29.5127378.97
23392015.08.27 16:00sell11700.091.124350.000000.00000
23402015.08.27 16:00close11700.091.123840.000000.000004.5927383.56
23412015.08.27 16:00sell11710.091.123740.000000.00000
23422015.08.27 16:09close11710.091.123230.000000.000004.5927388.15
23432015.08.27 16:09sell11720.091.123120.000000.00000
23442015.08.27 16:27close11720.091.122610.000000.000004.5927392.74
23452015.08.27 16:27sell11730.091.122510.000000.00000
23462015.08.27 17:00sell11740.271.125120.000000.00000
23472015.08.27 18:00close11740.271.121630.000000.0000094.2327486.97
23482015.08.27 18:00close11730.091.121630.000000.000007.9227494.89
23492015.08.27 20:00buy11750.091.123680.000000.00000
23502015.08.27 20:02close11750.091.124180.000000.000004.5027499.39
23512015.08.27 20:02buy11760.091.124260.000000.00000
23522015.08.27 20:38close11760.091.124850.000000.000005.3127504.70
23532015.08.27 20:38buy11770.091.124960.000000.00000
23542015.08.27 20:57close11770.091.125490.000000.000004.7727509.47
23552015.08.27 20:57buy11780.091.125620.000000.00000
23562015.08.27 21:57close11780.091.126120.000000.000004.5027513.97
23572015.08.28 17:00buy11790.091.124740.000000.00000
23582015.08.28 18:00buy11800.271.121700.000000.00000
23592015.08.28 19:00buy11810.451.117220.000000.00000
23602015.08.28 21:00close11810.451.120520.000000.00000148.5027662.47
23612015.08.28 21:00close11800.271.120520.000000.00000-31.8627630.61
23622015.08.28 21:00close11790.091.120520.000000.00000-37.9827592.63
23632015.08.28 23:00sell11820.091.118760.000000.00000
23642015.08.28 23:38close11820.091.118260.000000.000004.5027597.13
23652015.08.28 23:38sell11830.091.118280.000000.00000
23662015.08.31 00:00close11830.091.117130.000000.0000010.8327607.97
23672015.08.31 00:00sell11840.091.116930.000000.00000
23682015.08.31 01:00sell11850.271.117710.000000.00000
23692015.08.31 02:00sell11860.451.119770.000000.00000
23702015.08.31 03:00sell11870.631.121110.000000.00000
23712015.08.31 04:00sell11880.811.122310.000000.00000
23722015.08.31 05:00sell11890.991.122960.000000.00000
23732015.08.31 06:00sell11901.171.124040.000000.00000
23742015.08.31 07:00sell11911.351.124710.000000.00000
23752015.08.31 10:00close11911.351.122460.000000.00000303.7527911.72
23762015.08.31 10:00close11901.171.122460.000000.00000184.8628096.58
23772015.08.31 10:00close11890.991.122460.000000.0000049.5028146.08
23782015.08.31 10:00close11880.811.122460.000000.00000-12.1528133.93
23792015.08.31 10:00close11870.631.122460.000000.00000-85.0528048.88
23802015.08.31 10:00close11860.451.122460.000000.00000-121.0527927.83
23812015.08.31 10:00close11850.271.122460.000000.00000-128.2527799.58
23822015.08.31 10:00close11840.091.122460.000000.00000-49.7727749.81
23832015.08.31 23:00sell11920.091.121810.000000.00000
23842015.08.31 23:14close11920.091.121250.000000.000005.0427754.85
23852015.08.31 23:14sell11930.091.121140.000000.00000
23862015.09.01 02:00sell11940.271.121790.000000.00000
23872015.09.01 03:00sell11950.451.122400.000000.00000
23882015.09.01 04:00sell11960.631.124310.000000.00000
23892015.09.01 05:00sell11970.811.125860.000000.00000
23902015.09.01 06:00sell11980.991.127010.000000.00000
23912015.09.01 09:00sell11991.171.127890.000000.00000
23922015.09.01 11:00sell12001.351.131990.000000.00000
23932015.09.01 13:00close12001.351.125910.000000.00000820.8028575.65
23942015.09.01 13:00close11991.171.125910.000000.00000231.6628807.31
23952015.09.01 13:00close11980.991.125910.000000.00000108.9028916.21
23962015.09.01 13:00close11970.811.125910.000000.00000-4.0528912.16
23972015.09.01 13:00close11960.631.125910.000000.00000-100.8028811.36
23982015.09.01 13:00close11950.451.125910.000000.00000-157.9528653.41
23992015.09.01 13:00close11940.271.125910.000000.00000-111.2428542.17
24002015.09.01 13:00close11930.091.125910.000000.00000-42.4528499.72
24012015.09.01 22:00buy12010.091.129350.000000.00000
24022015.09.01 22:32close12010.091.129860.000000.000004.5928504.31
24032015.09.01 22:32buy12020.091.129940.000000.00000
24042015.09.01 22:43close12020.091.130450.000000.000004.5928508.90
24052015.09.01 22:43buy12030.091.130530.000000.00000
24062015.09.01 23:15close12030.091.131040.000000.000004.5928513.49
24072015.09.02 22:00sell12040.091.123800.000000.00000
24082015.09.02 22:28close12040.091.123260.000000.000004.8628518.35
24092015.09.02 22:28sell12050.091.123130.000000.00000
24102015.09.02 22:38close12050.091.122610.000000.000004.6828523.03
24112015.09.02 22:38sell12060.091.122530.000000.00000
24122015.09.02 22:45close12060.091.121900.000000.000005.6728528.70
24132015.09.02 22:45sell12070.091.121960.000000.00000
24142015.09.02 23:00sell12080.281.122740.000000.00000
24152015.09.03 02:00close12080.281.122210.000000.0000019.3428548.04
24162015.09.03 02:00close12070.091.122210.000000.00000-0.8028547.24
24172015.09.03 05:00buy12090.091.122250.000000.00000
24182015.09.03 06:00buy12100.281.121710.000000.00000
24192015.09.03 07:00close12100.281.122280.000000.0000015.9628563.20
24202015.09.03 07:00close12090.091.122280.000000.000000.2728563.47
24212015.09.03 22:00sell12110.091.111570.000000.00000
24222015.09.03 23:00sell12120.281.112460.000000.00000
24232015.09.04 01:00close12120.281.112000.000000.0000014.3828577.85
24242015.09.04 01:00close12110.091.112000.000000.00000-3.3928574.46
24252015.09.04 03:00buy12130.091.112490.000000.00000
24262015.09.04 03:10close12130.091.113000.000000.000004.5928579.05
24272015.09.04 03:10buy12140.091.113120.000000.00000
24282015.09.04 07:00buy12150.281.112490.000000.00000
24292015.09.04 08:00close12150.281.113080.000000.0000016.5228595.57
24302015.09.04 08:00close12140.091.113080.000000.00000-0.3628595.21
24312015.09.04 22:00sell12160.091.114830.000000.00000
24322015.09.04 22:04close12160.091.114320.000000.000004.5928599.80
24332015.09.04 22:04sell12170.091.114220.000000.00000
24342015.09.04 22:45close12170.091.113720.000000.000004.5028604.30
24352015.09.04 22:45sell12180.091.113620.000000.00000
24362015.09.04 23:00sell12190.281.114400.000000.00000
24372015.09.07 00:00sell12200.471.116270.000000.00000
24382015.09.07 02:00close12200.471.114610.000000.0000078.0228682.32
24392015.09.07 02:00close12190.281.114610.000000.00000-4.3828677.94
24402015.09.07 02:00close12180.091.114610.000000.00000-8.4328669.51
24412015.09.07 23:00buy12210.091.116470.000000.00000
24422015.09.07 23:36close12210.091.117010.000000.000004.8628674.37
24432015.09.08 00:00buy12220.091.117030.000000.00000
24442015.09.08 03:00buy12230.281.116040.000000.00000
24452015.09.08 04:00close12230.281.116550.000000.0000014.2828688.65
24462015.09.08 04:00close12220.091.116550.000000.00000-4.3228684.33
24472015.09.08 10:00sell12240.091.119970.000000.00000
24482015.09.08 10:00close12240.091.119470.000000.000004.5028688.83
24492015.09.08 10:00sell12250.091.119370.000000.00000
24502015.09.08 10:05close12250.091.118820.000000.000004.9528693.78
24512015.09.08 10:05sell12260.091.118720.000000.00000
24522015.09.08 10:05close12260.091.118220.000000.000004.5028698.28
24532015.09.08 10:05sell12270.091.118110.000000.00000
24542015.09.08 10:15close12270.091.117610.000000.000004.5028702.78
24552015.09.11 08:00buy12280.091.128810.000000.00000
24562015.09.11 08:34close12280.091.129320.000000.000004.5928707.37
24572015.09.15 22:00sell12290.091.127220.000000.00000
24582015.09.15 22:27close12290.091.126720.000000.000004.5028711.87
24592015.09.15 22:27sell12300.091.126660.000000.00000
24602015.09.16 04:00sell12310.281.127860.000000.00000
24612015.09.16 05:00sell12320.471.128470.000000.00000
24622015.09.16 07:00sell12330.661.129150.000000.00000
24632015.09.16 09:00close12330.661.128170.000000.0000064.6828776.55
24642015.09.16 09:00close12320.471.128170.000000.0000014.1028790.65
24652015.09.16 09:00close12310.281.128170.000000.00000-8.6828781.97
24662015.09.16 09:00close12300.091.128170.000000.00000-13.1128768.87
24672015.09.16 15:00buy12340.091.122570.000000.00000
24682015.09.16 15:15close12340.091.123100.000000.000004.7728773.64
24692015.09.16 15:15buy12350.091.123200.000000.00000
24702015.09.16 15:27close12350.091.123720.000000.000004.6828778.32
24712015.09.17 06:00sell12360.091.130580.000000.00000
24722015.09.17 06:14close12360.091.130080.000000.000004.5028782.82
24732015.09.17 06:14sell12370.091.129980.000000.00000
24742015.09.17 08:07close12370.091.129480.000000.000004.5028787.32
24752015.09.17 22:00buy12380.091.139540.000000.00000
24762015.09.17 22:16close12380.091.140040.000000.000004.5028791.82
24772015.09.17 22:16buy12390.091.140170.000000.00000
24782015.09.17 22:19close12390.091.140710.000000.000004.8628796.68
24792015.09.17 22:19buy12400.091.140800.000000.00000
24802015.09.17 22:21close12400.091.141300.000000.000004.5028801.18
24812015.09.17 22:21buy12410.091.141390.000000.00000
24822015.09.17 22:23close12410.091.141890.000000.000004.5028805.68
24832015.09.17 22:23buy12420.091.142010.000000.00000
24842015.09.17 22:39close12420.091.142510.000000.000004.5028810.18
24852015.09.17 22:39buy12430.091.142600.000000.00000
24862015.09.17 22:41close12430.091.143100.000000.000004.5028814.68
24872015.09.17 22:41buy12440.091.143210.000000.00000
24882015.09.17 22:53close12440.091.143720.000000.000004.5928819.27
24892015.09.17 22:53buy12450.091.143810.000000.00000
24902015.09.18 01:00buy12460.281.141640.000000.00000
24912015.09.18 03:00buy12470.471.140320.000000.00000
24922015.09.18 07:00buy12480.661.139680.000000.00000
24932015.09.18 09:00close12480.661.141210.000000.00000100.9828920.25
24942015.09.18 09:00close12470.471.141210.000000.0000041.8328962.08
24952015.09.18 09:00close12460.281.141210.000000.00000-12.0428950.04
24962015.09.18 09:00close12450.091.141210.000000.00000-24.0628925.97
24972015.09.18 10:00sell12490.091.139680.000000.00000
24982015.09.18 11:00sell12500.281.143250.000000.00000
24992015.09.18 12:00sell12510.471.144890.000000.00000
25002015.09.18 14:00close12510.471.142510.000000.00000111.8629037.83
25012015.09.18 14:00close12500.281.142510.000000.0000020.7229058.55
25022015.09.18 14:00close12490.091.142510.000000.00000-25.4729033.08
25032015.09.21 06:00buy12520.091.131060.000000.00000
25042015.09.21 06:43close12520.091.131570.000000.000004.5929037.67
25052015.09.21 22:00sell12530.091.119000.000000.00000
25062015.09.22 01:08close12530.091.118490.000000.000005.0729042.75
25072015.09.22 04:00sell12540.091.119440.000000.00000
25082015.09.22 05:00sell12550.281.120240.000000.00000
25092015.09.22 09:00close12550.281.118650.000000.0000044.5229087.27
25102015.09.22 09:00close12540.091.118650.000000.000007.1129094.38
25112015.09.22 12:00buy12560.091.119790.000000.00000
25122015.09.22 13:00buy12570.281.119010.000000.00000
25132015.09.22 14:00buy12580.471.115980.000000.00000
25142015.09.22 17:00buy12590.661.115260.000000.00000
25152015.09.22 18:00buy12600.851.113430.000000.00000
25162015.09.22 20:00buy12611.041.112510.000000.00000
25172015.09.23 00:00buy12621.231.111970.000000.00000
25182015.09.23 04:00buy12631.421.110850.000000.00000
25192015.09.23 06:00close12631.421.113180.000000.00000330.8629425.24
25202015.09.23 06:00close12621.231.113180.000000.00000148.8329574.07
25212015.09.23 06:00close12611.041.113180.000000.0000062.0329636.09
25222015.09.23 06:00close12600.851.113180.000000.00000-27.5129608.59
25232015.09.23 06:00close12590.661.113180.000000.00000-142.1429466.45
25242015.09.23 06:00close12580.471.113180.000000.00000-135.0629331.39
25252015.09.23 06:00close12570.281.113180.000000.00000-165.3029166.09
25262015.09.23 06:00close12560.091.113180.000000.00000-60.1529105.94
25272015.09.25 09:00buy12640.091.117310.000000.00000
25282015.09.25 10:00buy12650.281.116300.000000.00000
25292015.09.25 11:00buy12660.471.112770.000000.00000
25302015.09.25 13:00close12660.471.115850.000000.00000144.7629250.70
25312015.09.25 13:00close12650.281.115850.000000.00000-12.6029238.10
25322015.09.25 13:00close12640.091.115850.000000.00000-13.1429224.96
25332015.09.25 16:00buy12670.091.115750.000000.00000
25342015.09.25 16:02close12670.091.116320.000000.000005.1329230.09
25352015.09.25 16:02buy12680.091.116490.000000.00000
25362015.09.25 16:09close12680.091.117000.000000.000004.5929234.68
25372015.09.25 16:09buy12690.091.117120.000000.00000
25382015.09.25 16:34close12690.091.117620.000000.000004.5029239.18
25392015.09.25 16:34buy12700.091.117710.000000.00000
25402015.09.25 16:37close12700.091.118240.000000.000004.7729243.95
25412015.09.25 16:37buy12710.091.118330.000000.00000
25422015.09.25 16:40close12710.091.118830.000000.000004.5029248.45
25432015.09.25 16:40buy12720.091.118960.000000.00000
25442015.09.25 17:00buy12730.281.117570.000000.00000
25452015.09.25 19:00close12730.281.119120.000000.0000043.4029291.85
25462015.09.25 19:00close12720.091.119120.000000.000001.4429293.29
25472015.09.28 06:00buy12740.091.120070.000000.00000
25482015.09.28 07:00buy12750.281.119070.000000.00000
25492015.09.28 08:00buy12760.471.118510.000000.00000
25502015.09.28 10:00buy12770.661.116880.000000.00000
25512015.09.28 11:00close12770.661.119040.000000.00000142.5629435.85
25522015.09.28 11:00close12760.471.119040.000000.0000024.9129460.76
25532015.09.28 11:00close12750.281.119040.000000.00000-0.8429459.92
25542015.09.28 11:00close12740.091.119040.000000.00000-9.2729450.65
25552015.09.29 22:00buy12780.091.125970.000000.00000
25562015.09.29 22:22close12780.091.126470.000000.000004.5029455.15
25572015.09.29 22:22buy12790.091.126570.000000.00000
25582015.09.29 23:00buy12800.281.125230.000000.00000
25592015.09.30 02:00close12800.281.125720.000000.0000011.6629466.80
25602015.09.30 02:00close12790.091.125720.000000.00000-8.3129458.49
25612015.09.30 11:00buy12810.091.123050.000000.00000
25622015.09.30 12:17close12810.091.123560.000000.000004.5929463.08
25632015.09.30 22:00sell12820.091.116640.000000.00000
25642015.09.30 23:00sell12830.281.117530.000000.00000
25652015.10.01 03:00close12830.281.117140.000000.0000015.4229478.50
25662015.10.01 03:00close12820.091.117140.000000.00000-3.0529475.45
25672015.10.01 03:00sell12840.091.117060.000000.00000
25682015.10.01 04:04close12840.091.116520.000000.000004.8629480.31
25692015.10.02 18:00sell12850.091.127420.000000.00000
25702015.10.02 18:06close12850.091.126920.000000.000004.5029484.81
25712015.10.02 18:06sell12860.091.126810.000000.00000
25722015.10.02 18:15close12860.091.126280.000000.000004.7729489.58
25732015.10.02 18:15sell12870.091.126150.000000.00000
25742015.10.02 19:00sell12880.281.127530.000000.00000
25752015.10.02 20:00close12880.281.124280.000000.0000091.0029580.58
25762015.10.02 20:00close12870.091.124280.000000.0000016.8329597.41
25772015.10.02 23:00buy12890.091.120380.000000.00000
25782015.10.02 23:02close12890.091.120880.000000.000004.5029601.91
25792015.10.02 23:02buy12900.091.121030.000000.00000
25802015.10.02 23:12close12900.091.121530.000000.000004.5029606.41
25812015.10.02 23:12buy12910.091.121630.000000.00000
25822015.10.05 00:13close12910.091.122190.000000.000004.3829610.79
25832015.10.05 00:13buy12920.091.122220.000000.00000
25842015.10.05 02:00buy12930.281.121650.000000.00000
25852015.10.05 04:00close12930.281.122120.000000.0000013.1629623.95
25862015.10.05 04:00close12920.091.122120.000000.00000-0.9029623.05
25872015.10.06 00:00sell12940.091.118630.000000.00000
25882015.10.06 03:00sell12950.281.119520.000000.00000
25892015.10.06 04:00close12950.281.119160.000000.0000010.0829633.13
25902015.10.06 04:00close12940.091.119160.000000.00000-4.7729628.36
25912015.10.06 20:00sell12960.091.126340.000000.00000
25922015.10.06 20:21close12960.091.125840.000000.000004.5029632.86
25932015.10.06 20:21sell12970.091.125720.000000.00000
25942015.10.06 22:00sell12980.281.127360.000000.00000
25952015.10.06 23:00sell12990.471.127910.000000.00000
25962015.10.07 00:00close12990.471.127190.000000.0000036.3629669.22
25972015.10.07 00:00close12980.281.127190.000000.000006.2629675.48
25982015.10.07 00:00close12970.091.127190.000000.00000-12.7529662.73
25992015.10.07 04:00sell13000.091.126560.000000.00000
26002015.10.07 06:00sell13010.281.127080.000000.00000
26012015.10.07 07:00sell13020.471.128110.000000.00000
26022015.10.07 08:00close13020.471.126690.000000.0000066.7429729.47
26032015.10.07 08:00close13010.281.126690.000000.0000010.9229740.39
26042015.10.07 08:00close13000.091.126690.000000.00000-1.1729739.22
26052015.10.08 23:00buy13030.091.127550.000000.00000
26062015.10.09 00:47close13030.091.128050.000000.000003.8429743.06
26072015.10.09 00:47buy13040.091.128140.000000.00000
26082015.10.09 01:16close13040.091.128640.000000.000004.5029747.56
26092015.10.09 15:00sell13050.091.136070.000000.00000
26102015.10.09 15:03close13050.091.135480.000000.000005.3129752.87
26112015.10.09 15:03sell13060.091.135340.000000.00000
26122015.10.09 15:09close13060.091.134840.000000.000004.5029757.37
26132015.10.09 15:09sell13070.091.134750.000000.00000
26142015.10.09 16:00sell13080.281.136890.000000.00000
26152015.10.09 17:00close13080.281.134990.000000.0000053.2029810.57
26162015.10.09 17:00close13070.091.134990.000000.00000-2.1629808.41
26172015.10.09 23:00buy13090.091.135590.000000.00000
26182015.10.09 23:00close13090.091.136120.000000.000004.7729813.18
26192015.10.09 23:00buy13100.091.136200.000000.00000
26202015.10.12 01:31close13100.091.136700.000000.000003.8429817.02
26212015.10.13 18:00buy13110.091.137370.000000.00000
26222015.10.13 18:01close13110.091.137870.000000.000004.5029821.52
26232015.10.13 18:01buy13120.091.137990.000000.00000
26242015.10.13 18:42close13120.091.138490.000000.000004.5029826.02
26252015.10.13 18:42buy13130.091.138600.000000.00000
26262015.10.13 19:59close13130.091.139110.000000.000004.5929830.61
26272015.10.14 12:00sell13140.091.140570.000000.00000
26282015.10.14 14:19close13140.091.140060.000000.000004.5929835.20
26292015.10.14 16:07sell13150.091.144650.000000.00000
26302015.10.14 16:15close13150.091.144150.000000.000004.5029839.70
26312015.10.14 16:15sell13160.091.144040.000000.00000
26322015.10.14 16:24close13160.091.143540.000000.000004.5029844.20
26332015.10.14 16:24sell13170.091.143440.000000.00000
26342015.10.14 16:43close13170.091.142940.000000.000004.5029848.70
26352015.10.14 16:43sell13180.091.142840.000000.00000
26362015.10.14 16:45close13180.091.142330.000000.000004.5929853.29
26372015.10.14 16:45sell13190.091.142220.000000.00000
26382015.10.14 16:46close13190.091.141690.000000.000004.7729858.06
26392015.10.14 16:46sell13200.091.141580.000000.00000
26402015.10.14 16:47close13200.091.141050.000000.000004.7729862.83
26412015.10.14 16:47sell13210.091.140920.000000.00000
26422015.10.14 17:00sell13220.281.141450.000000.00000
26432015.10.14 18:00sell13230.471.143580.000000.00000
26442015.10.14 20:00sell13240.661.144440.000000.00000
26452015.10.14 22:00sell13250.851.147870.000000.00000
26462015.10.14 23:00sell13261.041.148520.000000.00000
26472015.10.15 11:00close13261.041.143820.000000.00000505.5230368.35
26482015.10.15 11:00close13250.851.143820.000000.00000357.9230726.27
26492015.10.15 11:00close13240.661.143820.000000.0000051.5330777.80
26502015.10.15 11:00close13230.471.143820.000000.00000-3.7230774.08
26512015.10.15 11:00close13220.281.143820.000000.00000-61.8630712.22
26522015.10.15 11:00close13210.091.143820.000000.00000-24.6530687.57
26532015.10.15 23:00sell13270.101.137500.000000.00000
26542015.10.16 00:00sell13280.301.138300.000000.00000
26552015.10.16 01:00close13280.301.137930.000000.0000011.1030698.67
26562015.10.16 01:00close13270.101.137930.000000.00000-3.7630694.90
26572015.10.19 13:00sell13290.101.132300.000000.00000
26582015.10.19 13:08close13290.101.131790.000000.000005.1030700.00
26592015.10.19 13:08sell13300.101.131580.000000.00000
26602015.10.19 13:20close13300.101.131070.000000.000005.1030705.10
26612015.10.19 13:20sell13310.101.130960.000000.00000
26622015.10.19 14:00sell13320.301.132070.000000.00000
26632015.10.19 16:00sell13330.501.133410.000000.00000
26642015.10.19 17:00close13330.501.132270.000000.0000057.0030762.10
26652015.10.19 17:00close13320.301.132270.000000.00000-6.0030756.10
26662015.10.19 17:00close13310.101.132270.000000.00000-13.1030743.00
26672015.10.19 23:00sell13340.101.132690.000000.00000
26682015.10.19 23:27close13340.101.132190.000000.000005.0030748.00
26692015.10.19 23:27sell13350.101.132050.000000.00000
26702015.10.20 01:00sell13360.301.132900.000000.00000
26712015.10.20 04:00sell13370.501.133440.000000.00000
26722015.10.20 10:00close13370.501.133030.000000.0000020.5030768.50
26732015.10.20 10:00close13360.301.133030.000000.00000-3.9030764.60
26742015.10.20 10:00close13350.101.133030.000000.00000-9.2630755.34
26752015.10.20 23:00sell13380.101.133850.000000.00000
26762015.10.21 00:00sell13390.301.134590.000000.00000
26772015.10.21 02:00sell13400.501.135250.000000.00000
26782015.10.21 04:00sell13410.701.136200.000000.00000
26792015.10.21 10:00close13410.701.134890.000000.0000091.7030847.04
26802015.10.21 10:00close13400.501.134890.000000.0000018.0030865.04
26812015.10.21 10:00close13390.301.134890.000000.00000-9.0030856.04
26822015.10.21 10:00close13380.101.134890.000000.00000-9.8630846.18
26832015.10.22 02:00sell13420.101.134110.000000.00000
26842015.10.22 03:56close13420.101.133610.000000.000005.0030851.18
26852015.10.22 12:00buy13430.101.131400.000000.00000
26862015.10.22 13:15close13430.101.131910.000000.000005.1030856.28
26872015.10.22 16:00buy13440.101.119770.000000.00000
26882015.10.22 16:02close13440.101.120270.000000.000005.0030861.28
26892015.10.22 16:02buy13450.101.120370.000000.00000
26902015.10.22 16:05close13450.101.120880.000000.000005.1030866.38
26912015.10.22 16:05buy13460.101.120990.000000.00000
26922015.10.22 17:00buy13470.301.115890.000000.00000
26932015.10.22 19:00buy13480.501.114120.000000.00000
26942015.10.22 21:00buy13490.701.112240.000000.00000
26952015.10.22 22:00buy13500.901.111130.000000.00000
26962015.10.23 03:00buy13511.101.108300.000000.00000
26972015.10.23 06:00close13511.101.111620.000000.00000365.2031231.58
26982015.10.23 06:00close13500.901.111620.000000.0000037.4831269.05
26992015.10.23 06:00close13490.701.111620.000000.00000-48.5531220.50
27002015.10.23 06:00close13480.501.111620.000000.00000-128.6831091.82
27012015.10.23 06:00close13470.301.111620.000000.00000-130.3130961.51
27022015.10.23 06:00close13460.101.111620.000000.00000-94.4430867.08
27032015.10.23 15:00buy13520.101.109580.000000.00000
27042015.10.23 16:00buy13530.301.104770.000000.00000
27052015.10.23 17:00buy13540.501.102500.000000.00000
27062015.10.23 19:00buy13550.701.101650.000000.00000
27072015.10.23 21:00buy13560.901.100040.000000.00000
27082015.10.26 03:00close13560.901.102080.000000.00000176.9831044.05
27092015.10.26 03:00close13550.701.102080.000000.0000024.9531069.00
27102015.10.26 03:00close13540.501.102080.000000.00000-24.6831044.32
27112015.10.26 03:00close13530.301.102080.000000.00000-82.9130961.41
27122015.10.26 03:00close13520.101.102080.000000.00000-75.7430885.68
27132015.10.27 23:00sell13570.101.105090.000000.00000
27142015.10.27 23:00close13570.101.104580.000000.000005.1030890.78
27152015.10.27 23:00sell13580.101.104490.000000.00000
27162015.10.28 00:55close13580.101.103960.000000.000005.8430896.61
27172015.10.28 00:55sell13590.101.103860.000000.00000
27182015.10.28 01:41close13590.101.103350.000000.000005.1030901.71
27192015.10.28 21:00buy13600.101.090170.000000.00000
27202015.10.28 21:00close13600.101.090790.000000.000006.2030907.91
27212015.10.28 21:00buy13610.101.090920.000000.00000
27222015.10.28 21:01close13610.101.091430.000000.000005.1030913.01
27232015.10.28 21:01buy13620.101.091510.000000.00000
27242015.10.28 21:13close13620.101.092030.000000.000005.2030918.21
27252015.10.28 21:13buy13630.101.092220.000000.00000
27262015.10.28 22:31close13630.101.092730.000000.000005.1030923.31
27272015.10.29 00:00buy13640.101.092770.000000.00000
27282015.10.29 03:00buy13650.301.091060.000000.00000
27292015.10.29 04:00close13650.301.091800.000000.0000022.2030945.51
27302015.10.29 04:00close13640.101.091800.000000.00000-9.7030935.81
27312015.10.29 11:00buy13660.101.094550.000000.00000
27322015.10.29 11:03close13660.101.095050.000000.000005.0030940.81
27332015.10.29 11:03buy13670.101.095150.000000.00000
27342015.10.29 11:06close13670.101.095650.000000.000005.0030945.81
27352015.10.29 11:06buy13680.101.095780.000000.00000
27362015.10.29 11:15close13680.101.096280.000000.000005.0030950.81
27372015.10.29 11:15buy13690.101.096390.000000.00000
27382015.10.29 11:16close13690.101.096890.000000.000005.0030955.81
27392015.10.29 23:00sell13700.101.097600.000000.00000
27402015.10.30 00:00sell13710.301.098600.000000.00000
27412015.10.30 04:00close13710.301.097990.000000.0000018.3030974.11
27422015.10.30 04:00close13700.101.097990.000000.00000-3.3630970.75
27432015.10.30 18:00sell13720.101.104150.000000.00000
27442015.10.30 18:12close13720.101.103610.000000.000005.4030976.15
27452015.11.02 22:00buy13730.101.101280.000000.00000
27462015.11.02 23:00close13730.101.101780.000000.000005.0030981.15
27472015.11.03 06:00buy13740.101.101630.000000.00000
27482015.11.03 08:43close13740.101.102140.000000.000005.1030986.25
27492015.11.03 08:43buy13750.101.102240.000000.00000
27502015.11.03 08:55close13750.101.102740.000000.000005.0030991.25
27512015.11.03 22:00sell13760.101.096430.000000.00000
27522015.11.04 00:06close13760.101.095860.000000.000006.2430997.48
27532015.11.05 02:00sell13770.101.086350.000000.00000
27542015.11.05 02:52close13770.101.085850.000000.000005.0031002.48
27552015.11.06 16:00buy13780.101.073570.000000.00000
27562015.11.06 16:55close13780.101.074080.000000.000005.1031007.58
27572015.11.06 16:55buy13790.101.074220.000000.00000
27582015.11.06 17:00buy13800.301.073660.000000.00000
27592015.11.06 18:00close13800.301.074120.000000.0000013.8031021.38
27602015.11.06 18:00close13790.101.074120.000000.00000-1.0031020.38
27612015.11.06 18:00buy13810.101.074200.000000.00000
27622015.11.06 18:03close13810.101.074700.000000.000005.0031025.38
27632015.11.06 18:03buy13820.101.074810.000000.00000
27642015.11.06 20:00buy13830.301.073760.000000.00000
27652015.11.06 21:00close13830.301.074410.000000.0000019.5031044.88
27662015.11.06 21:00close13820.101.074410.000000.00000-4.0031040.88
27672015.11.06 22:00sell13840.101.074550.000000.00000
27682015.11.06 22:06close13840.101.074050.000000.000005.0031045.88
27692015.11.06 22:06sell13850.101.073910.000000.00000
27702015.11.09 00:00close13850.101.072940.000000.0000010.2431056.12
27712015.11.09 00:00buy13860.101.072940.000000.00000
27722015.11.09 00:12close13860.101.073440.000000.000005.0031061.12
27732015.11.09 00:12buy13870.101.073530.000000.00000
27742015.11.09 02:00buy13880.301.073010.000000.00000
27752015.11.09 04:00close13880.301.074780.000000.0000053.1031114.22
27762015.11.09 04:00close13870.101.074780.000000.0000012.5031126.72
27772015.11.09 22:00sell13890.101.075770.000000.00000
27782015.11.09 23:24close13890.101.075250.000000.000005.2031131.92
27792015.11.10 22:00sell13900.101.070590.000000.00000
27802015.11.10 23:00sell13910.301.071460.000000.00000
27812015.11.11 00:00sell13920.501.072410.000000.00000
27822015.11.11 02:00sell13930.701.073650.000000.00000
27832015.11.11 04:00sell13940.901.074800.000000.00000
27842015.11.11 05:00sell13951.101.075630.000000.00000
27852015.11.11 06:00sell13961.301.077000.000000.00000
27862015.11.11 09:00close13961.301.074300.000000.00000351.0031482.92
27872015.11.11 09:00close13951.101.074300.000000.00000146.3031629.22
27882015.11.11 09:00close13940.901.074300.000000.0000045.0031674.22
27892015.11.11 09:00close13930.701.074300.000000.00000-45.5031628.72
27902015.11.11 09:00close13920.501.074300.000000.00000-94.5031534.22
27912015.11.11 09:00close13910.301.074300.000000.00000-83.5931450.63
27922015.11.11 09:00close13900.101.074300.000000.00000-36.5631414.06
27932015.11.11 22:00sell13970.101.074200.000000.00000
27942015.11.12 01:00sell13980.301.075810.000000.00000
27952015.11.12 02:00sell13990.501.076330.000000.00000
27962015.11.12 04:00sell14000.701.077240.000000.00000
27972015.11.12 05:00close14000.701.076330.000000.0000063.7031477.76
27982015.11.12 05:00close13990.501.076330.000000.000000.0031477.76
27992015.11.12 05:00close13980.301.076330.000000.00000-15.6031462.16
28002015.11.12 05:00close13970.101.076330.000000.00000-19.6931442.47
28012015.11.12 22:00buy14010.101.079290.000000.00000
28022015.11.12 22:04close14010.101.079790.000000.000005.0031447.47
28032015.11.12 22:04buy14020.101.079890.000000.00000
28042015.11.12 22:49close14020.101.080390.000000.000005.0031452.47
28052015.11.12 22:49buy14030.101.080500.000000.00000
28062015.11.12 22:49close14030.101.081090.000000.000005.9031458.37
28072015.11.12 22:49buy14040.101.081210.000000.00000
28082015.11.12 22:49close14040.101.081740.000000.000005.3031463.67
28092015.11.12 22:49buy14050.101.081900.000000.00000
28102015.11.12 22:50close14050.101.082510.000000.000006.1031469.77
28112015.11.12 22:50buy14060.101.082610.000000.00000
28122015.11.12 23:00buy14070.301.081060.000000.00000
28132015.11.13 03:00buy14080.501.080520.000000.00000
28142015.11.13 04:00buy14090.701.078830.000000.00000
28152015.11.13 10:00buy14100.901.077940.000000.00000
28162015.11.13 11:00buy14111.101.075710.000000.00000
28172015.11.13 14:00close14111.101.078990.000000.00000360.8031830.57
28182015.11.13 14:00close14100.901.078990.000000.0000094.5031925.07
28192015.11.13 14:00close14090.701.078990.000000.0000011.2031936.27
28202015.11.13 14:00close14080.501.078990.000000.00000-76.5031859.77
28212015.11.13 14:00close14070.301.078990.000000.00000-64.3131795.46
28222015.11.13 14:00close14060.101.078990.000000.00000-36.9431758.53
28232015.11.13 22:00sell14120.101.073800.000000.00000
28242015.11.13 23:00sell14130.311.075060.000000.00000
28252015.11.16 00:00close14130.311.074070.000000.0000032.3531790.88
28262015.11.16 00:00close14120.101.074070.000000.00000-2.1631788.72
28272015.11.17 03:00sell14140.101.068940.000000.00000
28282015.11.17 03:03close14140.101.068440.000000.000005.0031793.72
28292015.11.17 12:00buy14150.101.066850.000000.00000
28302015.11.17 13:26close14150.101.067350.000000.000005.0031798.72
28312015.11.17 22:00sell14160.101.064800.000000.00000
28322015.11.17 22:53close14160.101.064260.000000.000005.4031804.12
28332015.11.17 22:53sell14170.101.064160.000000.00000
28342015.11.17 23:00sell14180.311.064670.000000.00000
28352015.11.18 00:00close14180.311.064290.000000.0000013.4431817.56
28362015.11.18 00:00close14170.101.064290.000000.00000-0.7631816.79
28372015.11.18 04:00sell14190.101.063550.000000.00000
28382015.11.18 08:00sell14200.311.064970.000000.00000
28392015.11.18 11:00sell14210.521.067040.000000.00000
28402015.11.18 12:00sell14220.731.067950.000000.00000
28412015.11.18 14:00close14220.731.066450.000000.00000109.5031926.29
28422015.11.18 14:00close14210.521.066450.000000.0000030.6831956.97
28432015.11.18 14:00close14200.311.066450.000000.00000-45.8831911.09
28442015.11.18 14:00close14190.101.066450.000000.00000-29.0031882.09
28452015.11.18 22:00sell14230.101.064630.000000.00000
28462015.11.18 23:00sell14240.311.065200.000000.00000
28472015.11.19 00:00sell14250.521.065910.000000.00000
28482015.11.19 02:00sell14260.731.067120.000000.00000
28492015.11.19 03:00sell14270.941.068400.000000.00000
28502015.11.19 04:00sell14281.151.070320.000000.00000
28512015.11.19 07:00sell14291.361.071220.000000.00000
28522015.11.19 10:00close14291.361.067500.000000.00000505.9232388.01
28532015.11.19 10:00close14281.151.067500.000000.00000324.3032712.31
28542015.11.19 10:00close14270.941.067500.000000.0000084.6032796.91
28552015.11.19 10:00close14260.731.067500.000000.00000-27.7432769.17
28562015.11.19 10:00close14250.521.067500.000000.00000-82.6832686.49
28572015.11.19 10:00close14240.311.067500.000000.00000-66.3232620.18
28582015.11.19 10:00close14230.101.067500.000000.00000-27.0932593.09
28592015.11.19 22:00buy14300.101.073410.000000.00000
28602015.11.19 22:42close14300.101.073920.000000.000005.1032598.19
28612015.11.19 22:42buy14310.101.074020.000000.00000
28622015.11.19 23:00buy14320.311.073430.000000.00000
28632015.11.20 02:00buy14330.521.072680.000000.00000
28642015.11.20 03:00buy14340.731.071720.000000.00000
28652015.11.20 10:00buy14350.941.069030.000000.00000
28662015.11.20 11:00buy14361.151.068050.000000.00000
28672015.11.20 18:00buy14371.361.066320.000000.00000
28682015.11.20 20:00buy14381.571.065110.000000.00000
28692015.11.20 23:00buy14391.781.064590.000000.00000
28702015.11.23 00:00buy14401.991.063930.000000.00000
28712015.11.23 04:00buy14412.201.061420.000000.00000
28722015.11.23 05:00buy14422.411.060880.000000.00000
28732015.11.23 19:00buy14432.621.060230.000000.00000
28742015.11.24 11:00close14432.621.065990.000000.000001489.8434088.02
28752015.11.24 11:00close14422.411.065990.000000.000001213.7735301.80
28762015.11.24 11:00close14412.201.065990.000000.00000989.2136291.00
28772015.11.24 11:00close14401.991.065990.000000.00000395.2936686.30
28782015.11.24 11:00close14391.781.065990.000000.00000223.0036909.30
28792015.11.24 11:00close14381.571.065990.000000.00000115.0537024.35
28802015.11.24 11:00close14371.361.065990.000000.00000-64.9036959.45
28812015.11.24 11:00close14361.151.065990.000000.00000-253.8336705.62
28822015.11.24 11:00close14350.941.065990.000000.00000-299.6036406.02
28832015.11.24 11:00close14340.731.065990.000000.00000-429.0435976.99
28842015.11.24 11:00close14330.521.065990.000000.00000-355.5335621.45
28852015.11.24 11:00close14320.311.065990.000000.00000-237.4835383.97
28862015.11.24 11:00close14310.101.065990.000000.00000-82.5135301.46
28872015.11.27 13:00buy14440.111.059200.000000.00000
28882015.11.27 14:00buy14450.341.058050.000000.00000
28892015.11.27 18:00close14450.341.059510.000000.0000049.6435351.10
28902015.11.27 18:00close14440.111.059510.000000.000003.4135354.51
28912015.11.27 22:00sell14460.111.059010.000000.00000
28922015.11.30 01:52close14460.111.058500.000000.000006.2035360.71
28932015.11.30 04:00buy14470.111.058040.000000.00000
28942015.11.30 05:30close14470.111.058560.000000.000005.7235366.43
28952015.11.30 08:00sell14480.111.058500.000000.00000
28962015.11.30 09:00close14480.111.057990.000000.000005.6135372.04
28972015.11.30 22:00sell14490.111.057300.000000.00000
28982015.11.30 22:56close14490.111.056770.000000.000005.8335377.87
28992015.11.30 22:56sell14500.111.056670.000000.00000
29002015.12.01 04:00sell14510.341.057790.000000.00000
29012015.12.01 09:00sell14520.571.058600.000000.00000
29022015.12.01 11:00sell14530.801.060670.000000.00000
29032015.12.01 17:00sell14541.031.061950.000000.00000
29042015.12.01 21:00sell14551.261.063410.000000.00000
29052015.12.02 09:00close14551.261.060950.000000.00000316.7135694.58
29062015.12.02 09:00close14541.031.060950.000000.00000108.5235803.10
29072015.12.02 09:00close14530.801.060950.000000.00000-18.1135784.99
29082015.12.02 09:00close14520.571.060950.000000.00000-130.8935654.10
29092015.12.02 09:00close14510.341.060950.000000.00000-105.6235548.48
29102015.12.02 09:00close14500.111.060950.000000.00000-45.9035502.58
29112015.12.03 20:00sell14560.111.090200.000000.00000
29122015.12.03 21:00sell14570.341.093000.000000.00000
29132015.12.03 22:00sell14580.571.097700.000000.00000
29142015.12.03 23:00close14580.571.095130.000000.00000146.4935649.07
29152015.12.03 23:00close14570.341.095130.000000.00000-72.4235576.65
29162015.12.03 23:00close14560.111.095130.000000.00000-54.2335522.42
29172015.12.04 00:00sell14590.111.093780.000000.00000
29182015.12.04 00:23close14590.111.093280.000000.000005.5035527.92
29192015.12.04 00:23sell14600.111.093220.000000.00000
29202015.12.04 00:32close14600.111.092700.000000.000005.7235533.64
29212015.12.04 00:32sell14610.111.092600.000000.00000
29222015.12.04 01:41close14610.111.092100.000000.000005.5035539.14
29232015.12.04 01:41sell14620.111.091980.000000.00000
29242015.12.04 03:20close14620.111.091470.000000.000005.6135544.75
29252015.12.04 03:20sell14630.111.091360.000000.00000
29262015.12.04 03:20close14630.111.090860.000000.000005.5035550.25
29272015.12.04 03:20sell14640.111.090760.000000.00000
29282015.12.04 03:20close14640.111.090260.000000.000005.5035555.75
29292015.12.04 03:20sell14650.111.090150.000000.00000
29302015.12.04 04:00sell14660.341.090980.000000.00000
29312015.12.04 05:00sell14670.571.091950.000000.00000
29322015.12.04 06:00sell14680.801.093080.000000.00000
29332015.12.04 07:00sell14691.031.093960.000000.00000
29342015.12.04 09:00close14691.031.091940.000000.00000208.0635763.81
29352015.12.04 09:00close14680.801.091940.000000.0000091.2035855.01
29362015.12.04 09:00close14670.571.091940.000000.000000.5735855.58
29372015.12.04 09:00close14660.341.091940.000000.00000-32.6435822.94
29382015.12.04 09:00close14650.111.091940.000000.00000-19.6935803.25
29392015.12.07 23:00buy14700.111.084730.000000.00000
29402015.12.08 00:00buy14710.341.083790.000000.00000
29412015.12.08 01:00buy14720.571.083270.000000.00000
29422015.12.08 04:00close14720.571.084680.000000.0000080.3735883.62
29432015.12.08 04:00close14710.341.084680.000000.0000030.2635913.88
29442015.12.08 04:00close14700.111.084680.000000.00000-1.3635912.52
29452015.12.08 23:00buy14730.111.089530.000000.00000
29462015.12.09 03:00buy14740.341.088440.000000.00000
29472015.12.09 04:00close14740.341.089890.000000.0000049.3035961.82
29482015.12.09 04:00close14730.111.089890.000000.000003.1535964.97
29492015.12.09 21:00sell14750.111.102710.000000.00000
29502015.12.09 21:15close14750.111.102210.000000.000005.5035970.47
29512015.12.09 21:15sell14760.111.102110.000000.00000
29522015.12.09 23:05close14760.111.101600.000000.000005.6135976.08
29532015.12.10 00:00buy14770.111.102500.000000.00000
29542015.12.10 01:00buy14780.341.101770.000000.00000
29552015.12.10 04:00buy14790.571.100790.000000.00000
29562015.12.10 08:00buy14800.801.100230.000000.00000
29572015.12.10 09:00buy14811.031.099360.000000.00000
29582015.12.10 11:00buy14821.261.098110.000000.00000
29592015.12.10 12:00buy14831.491.096910.000000.00000
29602015.12.10 13:00buy14841.721.094140.000000.00000
29612015.12.11 04:00buy14851.951.093320.000000.00000
29622015.12.11 14:00close14851.951.097230.000000.00000762.4536738.53
29632015.12.11 14:00close14841.721.097230.000000.00000518.8237257.35
29642015.12.11 14:00close14831.491.097230.000000.0000036.7137294.06
29652015.12.11 14:00close14821.261.097230.000000.00000-120.1537173.91
29662015.12.11 14:00close14811.031.097230.000000.00000-226.9736946.94
29672015.12.11 14:00close14800.801.097230.000000.00000-245.8936701.05
29682015.12.11 14:00close14790.571.097230.000000.00000-207.1236493.93
29692015.12.11 14:00close14780.341.097230.000000.00000-156.8636337.07
29702015.12.11 14:00close14770.111.097230.000000.00000-58.7836278.29
29712015.12.11 23:00buy14860.121.099010.000000.00000
29722015.12.11 23:42close14860.121.099510.000000.000006.0036284.29
29732015.12.11 23:42buy14870.121.099630.000000.00000
29742015.12.14 00:00buy14880.361.098460.000000.00000
29752015.12.14 01:00buy14890.601.097240.000000.00000
29762015.12.14 02:00close14890.601.098040.000000.0000048.0036332.29
29772015.12.14 02:00close14880.361.098040.000000.00000-15.1236317.17
29782015.12.14 02:00close14870.121.098040.000000.00000-19.9636297.21
29792015.12.14 19:00sell14900.121.102440.000000.00000
29802015.12.14 19:34close14900.121.101930.000000.000006.1236303.33
29812015.12.14 19:34sell14910.121.101780.000000.00000
29822015.12.14 20:00close14910.121.101280.000000.000006.0036309.33
29832015.12.14 23:00buy14920.121.098670.000000.00000
29842015.12.14 23:36close14920.121.099190.000000.000006.2436315.57
29852015.12.14 23:36buy14930.121.099270.000000.00000
29862015.12.15 00:03close14930.121.099850.000000.000006.0836321.65
29872015.12.15 00:03buy14940.121.099880.000000.00000
29882015.12.15 02:00buy14950.361.099220.000000.00000
29892015.12.15 03:00close14950.361.100030.000000.0000029.1636350.81
29902015.12.15 03:00close14940.121.100030.000000.000001.8036352.61
29912015.12.15 23:00sell14960.121.092120.000000.00000
29922015.12.16 00:00sell14970.361.092820.000000.00000
29932015.12.16 02:00sell14980.601.093380.000000.00000
29942015.12.16 04:00sell14990.841.094260.000000.00000
29952015.12.16 12:00close14990.841.092240.000000.00000169.6836522.29
29962015.12.16 12:00close14980.601.092240.000000.0000068.4036590.69
29972015.12.16 12:00close14970.361.092240.000000.0000020.8836611.57
29982015.12.16 12:00close14960.121.092240.000000.00000-0.8036610.77
29992015.12.16 22:00buy15000.12