Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2014.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50063 | Ticks modelled | 196360711 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 15000.00 | Spread | 1 | ||
Total net profit | 373562.53 | Gross profit | 585201.01 | Gross loss | -211638.48 |
Profit factor | 2.77 | Expected payoff | 81.67 | ||
Absolute drawdown | 4651.46 | Maximal drawdown | 90278.17 (46.10%) | Relative drawdown | 65.81% (24184.41) |
Total trades | 4574 | Short positions (won %) | 2190 (76.94%) | Long positions (won %) | 2384 (75.08%) |
Profit trades (% of total) | 3475 (75.97%) | Loss trades (% of total) | 1099 (24.03%) | ||
Largest | profit trade | 13191.90 | loss trade | -5042.46 | |
Average | profit trade | 168.40 | loss trade | -192.57 | |
Maximum | consecutive wins (profit in money) | 31 (8279.01) | consecutive losses (loss in money) | 9 (-22219.29) | |
Maximal | consecutive profit (count of wins) | 32667.56 (17) | consecutive loss (count of losses) | -25061.54 (8) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.08.25 00:00 | sell | 1 | 0.05 | 1.31948 | 0.00000 | 0.00000 | ||
2 | 2014.08.25 00:37 | close | 1 | 0.05 | 1.31896 | 0.00000 | 0.00000 | 2.60 | 15002.60 |
3 | 2014.08.25 00:37 | sell | 2 | 0.05 | 1.31891 | 0.00000 | 0.00000 | ||
4 | 2014.08.25 03:00 | sell | 3 | 0.15 | 1.31973 | 0.00000 | 0.00000 | ||
5 | 2014.08.25 06:00 | sell | 4 | 0.25 | 1.32038 | 0.00000 | 0.00000 | ||
6 | 2014.08.25 10:00 | close | 4 | 0.25 | 1.31971 | 0.00000 | 0.00000 | 16.75 | 15019.35 |
7 | 2014.08.25 10:00 | close | 3 | 0.15 | 1.31971 | 0.00000 | 0.00000 | 0.30 | 15019.65 |
8 | 2014.08.25 10:00 | close | 2 | 0.05 | 1.31971 | 0.00000 | 0.00000 | -4.00 | 15015.65 |
9 | 2014.08.25 12:00 | buy | 5 | 0.05 | 1.31999 | 0.00000 | 0.00000 | ||
10 | 2014.08.25 15:23 | close | 5 | 0.05 | 1.32051 | 0.00000 | 0.00000 | 2.60 | 15018.25 |
11 | 2014.08.25 22:00 | sell | 6 | 0.05 | 1.31927 | 0.00000 | 0.00000 | ||
12 | 2014.08.26 01:34 | close | 6 | 0.05 | 1.31877 | 0.00000 | 0.00000 | 2.77 | 15021.02 |
13 | 2014.08.26 03:00 | sell | 7 | 0.05 | 1.31861 | 0.00000 | 0.00000 | ||
14 | 2014.08.26 05:00 | sell | 8 | 0.15 | 1.31989 | 0.00000 | 0.00000 | ||
15 | 2014.08.26 10:00 | sell | 9 | 0.25 | 1.32087 | 0.00000 | 0.00000 | ||
16 | 2014.08.26 11:00 | close | 9 | 0.25 | 1.31929 | 0.00000 | 0.00000 | 39.50 | 15060.52 |
17 | 2014.08.26 11:00 | close | 8 | 0.15 | 1.31929 | 0.00000 | 0.00000 | 9.00 | 15069.52 |
18 | 2014.08.26 11:00 | close | 7 | 0.05 | 1.31929 | 0.00000 | 0.00000 | -3.40 | 15066.12 |
19 | 2014.08.27 03:00 | sell | 10 | 0.05 | 1.31696 | 0.00000 | 0.00000 | ||
20 | 2014.08.27 03:22 | close | 10 | 0.05 | 1.31645 | 0.00000 | 0.00000 | 2.55 | 15068.67 |
21 | 2014.08.27 03:22 | sell | 11 | 0.05 | 1.31645 | 0.00000 | 0.00000 | ||
22 | 2014.08.27 03:27 | close | 11 | 0.05 | 1.31595 | 0.00000 | 0.00000 | 2.50 | 15071.17 |
23 | 2014.08.27 03:27 | sell | 12 | 0.05 | 1.31594 | 0.00000 | 0.00000 | ||
24 | 2014.08.27 03:28 | close | 12 | 0.05 | 1.31543 | 0.00000 | 0.00000 | 2.55 | 15073.72 |
25 | 2014.08.27 08:00 | sell | 13 | 0.05 | 1.31611 | 0.00000 | 0.00000 | ||
26 | 2014.08.27 10:00 | sell | 14 | 0.15 | 1.31817 | 0.00000 | 0.00000 | ||
27 | 2014.08.27 17:00 | close | 14 | 0.15 | 1.31744 | 0.00000 | 0.00000 | 10.95 | 15084.67 |
28 | 2014.08.27 17:00 | close | 13 | 0.05 | 1.31744 | 0.00000 | 0.00000 | -6.65 | 15078.02 |
29 | 2014.08.28 04:00 | buy | 15 | 0.05 | 1.31972 | 0.00000 | 0.00000 | ||
30 | 2014.08.28 04:03 | close | 15 | 0.05 | 1.32022 | 0.00000 | 0.00000 | 2.50 | 15080.52 |
31 | 2014.08.28 04:03 | buy | 16 | 0.05 | 1.32024 | 0.00000 | 0.00000 | ||
32 | 2014.08.28 04:04 | close | 16 | 0.05 | 1.32074 | 0.00000 | 0.00000 | 2.50 | 15083.02 |
33 | 2014.08.28 23:00 | sell | 17 | 0.05 | 1.31840 | 0.00000 | 0.00000 | ||
34 | 2014.08.29 07:01 | close | 17 | 0.05 | 1.31789 | 0.00000 | 0.00000 | 2.82 | 15085.84 |
35 | 2014.09.01 08:00 | sell | 18 | 0.05 | 1.31269 | 0.00000 | 0.00000 | ||
36 | 2014.09.01 10:00 | sell | 19 | 0.15 | 1.31320 | 0.00000 | 0.00000 | ||
37 | 2014.09.01 12:00 | sell | 20 | 0.25 | 1.31415 | 0.00000 | 0.00000 | ||
38 | 2014.09.01 15:00 | close | 20 | 0.25 | 1.31359 | 0.00000 | 0.00000 | 14.00 | 15099.84 |
39 | 2014.09.01 15:00 | close | 19 | 0.15 | 1.31359 | 0.00000 | 0.00000 | -5.85 | 15093.99 |
40 | 2014.09.01 15:00 | close | 18 | 0.05 | 1.31359 | 0.00000 | 0.00000 | -4.50 | 15089.49 |
41 | 2014.09.01 22:00 | sell | 21 | 0.05 | 1.31304 | 0.00000 | 0.00000 | ||
42 | 2014.09.02 04:14 | close | 21 | 0.05 | 1.31254 | 0.00000 | 0.00000 | 2.77 | 15092.25 |
43 | 2014.09.02 04:14 | sell | 22 | 0.05 | 1.31251 | 0.00000 | 0.00000 | ||
44 | 2014.09.02 04:39 | close | 22 | 0.05 | 1.31201 | 0.00000 | 0.00000 | 2.50 | 15094.75 |
45 | 2014.09.02 04:39 | sell | 23 | 0.05 | 1.31202 | 0.00000 | 0.00000 | ||
46 | 2014.09.02 07:03 | close | 23 | 0.05 | 1.31152 | 0.00000 | 0.00000 | 2.50 | 15097.25 |
47 | 2014.09.02 09:00 | sell | 24 | 0.05 | 1.31214 | 0.00000 | 0.00000 | ||
48 | 2014.09.02 11:00 | sell | 25 | 0.15 | 1.31264 | 0.00000 | 0.00000 | ||
49 | 2014.09.02 12:00 | close | 25 | 0.15 | 1.31163 | 0.00000 | 0.00000 | 15.15 | 15112.40 |
50 | 2014.09.02 12:00 | close | 24 | 0.05 | 1.31163 | 0.00000 | 0.00000 | 2.55 | 15114.95 |
51 | 2014.09.04 03:00 | buy | 26 | 0.05 | 1.31481 | 0.00000 | 0.00000 | ||
52 | 2014.09.04 09:17 | close | 26 | 0.05 | 1.31531 | 0.00000 | 0.00000 | 2.50 | 15117.45 |
53 | 2014.09.04 09:17 | buy | 27 | 0.05 | 1.31531 | 0.00000 | 0.00000 | ||
54 | 2014.09.04 10:00 | buy | 28 | 0.15 | 1.31403 | 0.00000 | 0.00000 | ||
55 | 2014.09.04 12:00 | close | 28 | 0.15 | 1.31466 | 0.00000 | 0.00000 | 9.45 | 15126.90 |
56 | 2014.09.04 12:00 | close | 27 | 0.05 | 1.31466 | 0.00000 | 0.00000 | -3.25 | 15123.65 |
57 | 2014.09.04 15:00 | buy | 29 | 0.05 | 1.30499 | 0.00000 | 0.00000 | ||
58 | 2014.09.04 16:00 | buy | 30 | 0.15 | 1.30238 | 0.00000 | 0.00000 | ||
59 | 2014.09.04 17:00 | buy | 31 | 0.25 | 1.30115 | 0.00000 | 0.00000 | ||
60 | 2014.09.04 18:00 | buy | 32 | 0.35 | 1.29660 | 0.00000 | 0.00000 | ||
61 | 2014.09.04 19:00 | buy | 33 | 0.45 | 1.29261 | 0.00000 | 0.00000 | ||
62 | 2014.09.05 16:00 | close | 33 | 0.45 | 1.29734 | 0.00000 | 0.00000 | 209.54 | 15333.19 |
63 | 2014.09.05 16:00 | close | 32 | 0.35 | 1.29734 | 0.00000 | 0.00000 | 23.32 | 15356.52 |
64 | 2014.09.05 16:00 | close | 31 | 0.25 | 1.29734 | 0.00000 | 0.00000 | -97.09 | 15259.43 |
65 | 2014.09.05 16:00 | close | 30 | 0.15 | 1.29734 | 0.00000 | 0.00000 | -76.70 | 15182.72 |
66 | 2014.09.05 16:00 | close | 29 | 0.05 | 1.29734 | 0.00000 | 0.00000 | -38.62 | 15144.10 |
67 | 2014.09.05 22:00 | sell | 34 | 0.05 | 1.29568 | 0.00000 | 0.00000 | ||
68 | 2014.09.05 22:49 | close | 34 | 0.05 | 1.29518 | 0.00000 | 0.00000 | 2.50 | 15146.60 |
69 | 2014.09.05 22:49 | sell | 35 | 0.05 | 1.29517 | 0.00000 | 0.00000 | ||
70 | 2014.09.08 06:47 | close | 35 | 0.05 | 1.29467 | 0.00000 | 0.00000 | 2.77 | 15149.37 |
71 | 2014.09.08 08:00 | buy | 36 | 0.05 | 1.29410 | 0.00000 | 0.00000 | ||
72 | 2014.09.08 10:28 | close | 36 | 0.05 | 1.29462 | 0.00000 | 0.00000 | 2.60 | 15151.97 |
73 | 2014.09.08 22:00 | sell | 37 | 0.05 | 1.29070 | 0.00000 | 0.00000 | ||
74 | 2014.09.08 22:09 | close | 37 | 0.05 | 1.29020 | 0.00000 | 0.00000 | 2.50 | 15154.47 |
75 | 2014.09.08 22:09 | sell | 38 | 0.05 | 1.29020 | 0.00000 | 0.00000 | ||
76 | 2014.09.08 22:35 | close | 38 | 0.05 | 1.28969 | 0.00000 | 0.00000 | 2.55 | 15157.02 |
77 | 2014.09.08 22:35 | sell | 39 | 0.05 | 1.28965 | 0.00000 | 0.00000 | ||
78 | 2014.09.09 02:45 | close | 39 | 0.05 | 1.28914 | 0.00000 | 0.00000 | 2.82 | 15159.84 |
79 | 2014.09.10 22:00 | sell | 40 | 0.05 | 1.29038 | 0.00000 | 0.00000 | ||
80 | 2014.09.10 23:00 | sell | 41 | 0.15 | 1.29147 | 0.00000 | 0.00000 | ||
81 | 2014.09.11 02:00 | sell | 42 | 0.25 | 1.29229 | 0.00000 | 0.00000 | ||
82 | 2014.09.11 03:00 | close | 42 | 0.25 | 1.29167 | 0.00000 | 0.00000 | 15.50 | 15175.34 |
83 | 2014.09.11 03:00 | close | 41 | 0.15 | 1.29167 | 0.00000 | 0.00000 | -0.59 | 15174.75 |
84 | 2014.09.11 03:00 | close | 40 | 0.05 | 1.29167 | 0.00000 | 0.00000 | -5.65 | 15169.11 |
85 | 2014.09.11 22:00 | buy | 43 | 0.05 | 1.29230 | 0.00000 | 0.00000 | ||
86 | 2014.09.11 23:00 | buy | 44 | 0.15 | 1.29175 | 0.00000 | 0.00000 | ||
87 | 2014.09.12 00:00 | close | 44 | 0.15 | 1.29232 | 0.00000 | 0.00000 | 7.45 | 15176.55 |
88 | 2014.09.12 00:00 | close | 43 | 0.05 | 1.29232 | 0.00000 | 0.00000 | -0.27 | 15176.28 |
89 | 2014.09.12 22:00 | buy | 45 | 0.05 | 1.29478 | 0.00000 | 0.00000 | ||
90 | 2014.09.12 23:36 | close | 45 | 0.05 | 1.29528 | 0.00000 | 0.00000 | 2.50 | 15178.78 |
91 | 2014.09.15 20:00 | sell | 46 | 0.05 | 1.29323 | 0.00000 | 0.00000 | ||
92 | 2014.09.15 21:00 | sell | 47 | 0.15 | 1.29390 | 0.00000 | 0.00000 | ||
93 | 2014.09.15 22:00 | close | 47 | 0.15 | 1.29351 | 0.00000 | 0.00000 | 5.85 | 15184.63 |
94 | 2014.09.15 22:00 | close | 46 | 0.05 | 1.29351 | 0.00000 | 0.00000 | -1.40 | 15183.23 |
95 | 2014.09.16 20:00 | sell | 48 | 0.05 | 1.29650 | 0.00000 | 0.00000 | ||
96 | 2014.09.16 20:07 | close | 48 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 2.55 | 15185.78 |
97 | 2014.09.16 20:07 | sell | 49 | 0.05 | 1.29594 | 0.00000 | 0.00000 | ||
98 | 2014.09.16 21:00 | sell | 50 | 0.15 | 1.29702 | 0.00000 | 0.00000 | ||
99 | 2014.09.16 22:00 | close | 50 | 0.15 | 1.29592 | 0.00000 | 0.00000 | 16.50 | 15202.28 |
100 | 2014.09.16 22:00 | close | 49 | 0.05 | 1.29592 | 0.00000 | 0.00000 | 0.10 | 15202.38 |
101 | 2014.09.16 22:00 | buy | 51 | 0.05 | 1.29592 | 0.00000 | 0.00000 | ||
102 | 2014.09.16 22:11 | close | 51 | 0.05 | 1.29642 | 0.00000 | 0.00000 | 2.50 | 15204.88 |
103 | 2014.09.16 22:11 | buy | 52 | 0.05 | 1.29643 | 0.00000 | 0.00000 | ||
104 | 2014.09.16 23:00 | buy | 53 | 0.15 | 1.29589 | 0.00000 | 0.00000 | ||
105 | 2014.09.17 02:00 | buy | 54 | 0.25 | 1.29503 | 0.00000 | 0.00000 | ||
106 | 2014.09.17 03:00 | close | 54 | 0.25 | 1.29579 | 0.00000 | 0.00000 | 19.00 | 15223.88 |
107 | 2014.09.17 03:00 | close | 53 | 0.15 | 1.29579 | 0.00000 | 0.00000 | -2.60 | 15221.28 |
108 | 2014.09.17 03:00 | close | 52 | 0.05 | 1.29579 | 0.00000 | 0.00000 | -3.57 | 15217.71 |
109 | 2014.09.17 19:00 | buy | 55 | 0.05 | 1.29576 | 0.00000 | 0.00000 | ||
110 | 2014.09.17 19:29 | close | 55 | 0.05 | 1.29627 | 0.00000 | 0.00000 | 2.55 | 15220.26 |
111 | 2014.09.17 19:29 | buy | 56 | 0.05 | 1.29630 | 0.00000 | 0.00000 | ||
112 | 2014.09.17 20:00 | buy | 57 | 0.15 | 1.29515 | 0.00000 | 0.00000 | ||
113 | 2014.09.17 21:00 | close | 57 | 0.15 | 1.29620 | 0.00000 | 0.00000 | 15.75 | 15236.01 |
114 | 2014.09.17 21:00 | close | 56 | 0.05 | 1.29620 | 0.00000 | 0.00000 | -0.50 | 15235.51 |
115 | 2014.09.18 02:00 | buy | 58 | 0.05 | 1.28386 | 0.00000 | 0.00000 | ||
116 | 2014.09.18 02:38 | close | 58 | 0.05 | 1.28437 | 0.00000 | 0.00000 | 2.55 | 15238.06 |
117 | 2014.09.18 02:38 | buy | 59 | 0.05 | 1.28440 | 0.00000 | 0.00000 | ||
118 | 2014.09.18 02:54 | close | 59 | 0.05 | 1.28491 | 0.00000 | 0.00000 | 2.55 | 15240.61 |
119 | 2014.09.18 02:54 | buy | 60 | 0.05 | 1.28492 | 0.00000 | 0.00000 | ||
120 | 2014.09.18 03:03 | close | 60 | 0.05 | 1.28542 | 0.00000 | 0.00000 | 2.50 | 15243.11 |
121 | 2014.09.18 03:03 | buy | 61 | 0.05 | 1.28543 | 0.00000 | 0.00000 | ||
122 | 2014.09.18 04:39 | close | 61 | 0.05 | 1.28595 | 0.00000 | 0.00000 | 2.60 | 15245.71 |
123 | 2014.09.18 09:00 | buy | 62 | 0.05 | 1.28673 | 0.00000 | 0.00000 | ||
124 | 2014.09.18 09:22 | close | 62 | 0.05 | 1.28723 | 0.00000 | 0.00000 | 2.50 | 15248.21 |
125 | 2014.09.18 09:22 | buy | 63 | 0.05 | 1.28725 | 0.00000 | 0.00000 | ||
126 | 2014.09.18 09:34 | close | 63 | 0.05 | 1.28777 | 0.00000 | 0.00000 | 2.60 | 15250.81 |
127 | 2014.09.18 09:34 | buy | 64 | 0.05 | 1.28778 | 0.00000 | 0.00000 | ||
128 | 2014.09.18 09:51 | close | 64 | 0.05 | 1.28829 | 0.00000 | 0.00000 | 2.55 | 15253.36 |
129 | 2014.09.18 09:51 | buy | 65 | 0.05 | 1.28831 | 0.00000 | 0.00000 | ||
130 | 2014.09.18 10:55 | close | 65 | 0.05 | 1.28881 | 0.00000 | 0.00000 | 2.50 | 15255.86 |
131 | 2014.09.22 22:00 | sell | 66 | 0.05 | 1.28349 | 0.00000 | 0.00000 | ||
132 | 2014.09.22 23:00 | sell | 67 | 0.15 | 1.28493 | 0.00000 | 0.00000 | ||
133 | 2014.09.23 11:00 | sell | 68 | 0.25 | 1.28577 | 0.00000 | 0.00000 | ||
134 | 2014.09.23 12:00 | sell | 69 | 0.35 | 1.28820 | 0.00000 | 0.00000 | ||
135 | 2014.09.23 13:00 | sell | 70 | 0.45 | 1.28907 | 0.00000 | 0.00000 | ||
136 | 2014.09.23 15:00 | sell | 71 | 0.55 | 1.28997 | 0.00000 | 0.00000 | ||
137 | 2014.09.23 17:00 | close | 71 | 0.55 | 1.28799 | 0.00000 | 0.00000 | 108.90 | 15364.76 |
138 | 2014.09.23 17:00 | close | 70 | 0.45 | 1.28799 | 0.00000 | 0.00000 | 48.60 | 15413.36 |
139 | 2014.09.23 17:00 | close | 69 | 0.35 | 1.28799 | 0.00000 | 0.00000 | 7.35 | 15420.71 |
140 | 2014.09.23 17:00 | close | 68 | 0.25 | 1.28799 | 0.00000 | 0.00000 | -55.50 | 15365.21 |
141 | 2014.09.23 17:00 | close | 67 | 0.15 | 1.28799 | 0.00000 | 0.00000 | -45.10 | 15320.12 |
142 | 2014.09.23 17:00 | close | 66 | 0.05 | 1.28799 | 0.00000 | 0.00000 | -22.23 | 15297.88 |
143 | 2014.09.24 08:00 | sell | 72 | 0.05 | 1.28531 | 0.00000 | 0.00000 | ||
144 | 2014.09.24 08:56 | close | 72 | 0.05 | 1.28479 | 0.00000 | 0.00000 | 2.60 | 15300.48 |
145 | 2014.09.24 09:00 | sell | 73 | 0.05 | 1.28476 | 0.00000 | 0.00000 | ||
146 | 2014.09.24 09:33 | close | 73 | 0.05 | 1.28422 | 0.00000 | 0.00000 | 2.70 | 15303.18 |
147 | 2014.09.24 22:00 | sell | 74 | 0.05 | 1.27804 | 0.00000 | 0.00000 | ||
148 | 2014.09.25 02:08 | close | 74 | 0.05 | 1.27754 | 0.00000 | 0.00000 | 3.30 | 15306.49 |
149 | 2014.09.25 03:00 | sell | 75 | 0.05 | 1.27768 | 0.00000 | 0.00000 | ||
150 | 2014.09.25 05:00 | sell | 76 | 0.15 | 1.27820 | 0.00000 | 0.00000 | ||
151 | 2014.09.25 06:00 | close | 76 | 0.15 | 1.27778 | 0.00000 | 0.00000 | 6.30 | 15312.79 |
152 | 2014.09.25 06:00 | close | 75 | 0.05 | 1.27778 | 0.00000 | 0.00000 | -0.50 | 15312.29 |
153 | 2014.09.25 06:00 | sell | 77 | 0.05 | 1.27778 | 0.00000 | 0.00000 | ||
154 | 2014.09.25 06:00 | close | 77 | 0.05 | 1.27728 | 0.00000 | 0.00000 | 2.50 | 15314.79 |
155 | 2014.09.25 07:01 | sell | 78 | 0.05 | 1.27674 | 0.00000 | 0.00000 | ||
156 | 2014.09.25 09:11 | close | 78 | 0.05 | 1.27624 | 0.00000 | 0.00000 | 2.50 | 15317.29 |
157 | 2014.09.25 10:00 | sell | 79 | 0.05 | 1.27369 | 0.00000 | 0.00000 | ||
158 | 2014.09.25 10:30 | close | 79 | 0.05 | 1.27318 | 0.00000 | 0.00000 | 2.55 | 15319.84 |
159 | 2014.09.25 10:30 | sell | 80 | 0.05 | 1.27316 | 0.00000 | 0.00000 | ||
160 | 2014.09.25 10:51 | close | 80 | 0.05 | 1.27266 | 0.00000 | 0.00000 | 2.50 | 15322.34 |
161 | 2014.09.25 10:51 | sell | 81 | 0.05 | 1.27263 | 0.00000 | 0.00000 | ||
162 | 2014.09.25 10:51 | close | 81 | 0.05 | 1.27211 | 0.00000 | 0.00000 | 2.60 | 15324.94 |
163 | 2014.09.25 10:51 | sell | 82 | 0.05 | 1.27208 | 0.00000 | 0.00000 | ||
164 | 2014.09.25 11:00 | close | 82 | 0.05 | 1.27156 | 0.00000 | 0.00000 | 2.60 | 15327.54 |
165 | 2014.09.25 11:00 | sell | 83 | 0.05 | 1.27156 | 0.00000 | 0.00000 | ||
166 | 2014.09.25 11:02 | close | 83 | 0.05 | 1.27104 | 0.00000 | 0.00000 | 2.60 | 15330.14 |
167 | 2014.09.25 11:02 | sell | 84 | 0.05 | 1.27098 | 0.00000 | 0.00000 | ||
168 | 2014.09.25 11:05 | close | 84 | 0.05 | 1.27044 | 0.00000 | 0.00000 | 2.70 | 15332.84 |
169 | 2014.09.25 11:05 | sell | 85 | 0.05 | 1.27043 | 0.00000 | 0.00000 | ||
170 | 2014.09.25 11:05 | close | 85 | 0.05 | 1.26993 | 0.00000 | 0.00000 | 2.50 | 15335.34 |
171 | 2014.09.25 11:05 | sell | 86 | 0.05 | 1.26991 | 0.00000 | 0.00000 | ||
172 | 2014.09.25 12:00 | sell | 87 | 0.15 | 1.27252 | 0.00000 | 0.00000 | ||
173 | 2014.09.25 13:00 | sell | 88 | 0.25 | 1.27305 | 0.00000 | 0.00000 | ||
174 | 2014.09.25 14:00 | close | 88 | 0.25 | 1.27236 | 0.00000 | 0.00000 | 17.25 | 15352.59 |
175 | 2014.09.25 14:00 | close | 87 | 0.15 | 1.27236 | 0.00000 | 0.00000 | 2.40 | 15354.99 |
176 | 2014.09.25 14:00 | close | 86 | 0.05 | 1.27236 | 0.00000 | 0.00000 | -12.25 | 15342.74 |
177 | 2014.09.25 14:00 | sell | 89 | 0.05 | 1.27235 | 0.00000 | 0.00000 | ||
178 | 2014.09.25 14:26 | close | 89 | 0.05 | 1.27184 | 0.00000 | 0.00000 | 2.55 | 15345.29 |
179 | 2014.09.25 14:26 | sell | 90 | 0.05 | 1.27184 | 0.00000 | 0.00000 | ||
180 | 2014.09.25 14:31 | close | 90 | 0.05 | 1.27133 | 0.00000 | 0.00000 | 2.55 | 15347.84 |
181 | 2014.09.25 14:31 | sell | 91 | 0.05 | 1.27132 | 0.00000 | 0.00000 | ||
182 | 2014.09.25 14:38 | close | 91 | 0.05 | 1.27082 | 0.00000 | 0.00000 | 2.50 | 15350.34 |
183 | 2014.09.25 14:38 | sell | 92 | 0.05 | 1.27082 | 0.00000 | 0.00000 | ||
184 | 2014.09.25 15:00 | sell | 93 | 0.15 | 1.27193 | 0.00000 | 0.00000 | ||
185 | 2014.09.25 16:00 | sell | 94 | 0.25 | 1.27277 | 0.00000 | 0.00000 | ||
186 | 2014.09.25 17:00 | sell | 95 | 0.35 | 1.27328 | 0.00000 | 0.00000 | ||
187 | 2014.09.25 18:00 | sell | 96 | 0.45 | 1.27462 | 0.00000 | 0.00000 | ||
188 | 2014.09.26 01:00 | sell | 97 | 0.55 | 1.27514 | 0.00000 | 0.00000 | ||
189 | 2014.09.26 02:00 | sell | 98 | 0.65 | 1.27571 | 0.00000 | 0.00000 | ||
190 | 2014.09.26 09:00 | close | 98 | 0.65 | 1.27422 | 0.00000 | 0.00000 | 96.85 | 15447.19 |
191 | 2014.09.26 09:00 | close | 97 | 0.55 | 1.27422 | 0.00000 | 0.00000 | 50.60 | 15497.79 |
192 | 2014.09.26 09:00 | close | 96 | 0.45 | 1.27422 | 0.00000 | 0.00000 | 20.41 | 15518.20 |
193 | 2014.09.26 09:00 | close | 95 | 0.35 | 1.27422 | 0.00000 | 0.00000 | -31.02 | 15487.18 |
194 | 2014.09.26 09:00 | close | 94 | 0.25 | 1.27422 | 0.00000 | 0.00000 | -34.91 | 15452.27 |
195 | 2014.09.26 09:00 | close | 93 | 0.15 | 1.27422 | 0.00000 | 0.00000 | -33.55 | 15418.72 |
196 | 2014.09.26 09:00 | close | 92 | 0.05 | 1.27422 | 0.00000 | 0.00000 | -16.73 | 15401.99 |
197 | 2014.09.29 01:00 | sell | 99 | 0.05 | 1.26818 | 0.00000 | 0.00000 | ||
198 | 2014.09.29 01:38 | close | 99 | 0.05 | 1.26750 | 0.00000 | 0.00000 | 3.40 | 15405.39 |
199 | 2014.09.30 01:00 | sell | 100 | 0.05 | 1.26888 | 0.00000 | 0.00000 | ||
200 | 2014.09.30 03:23 | close | 100 | 0.05 | 1.26838 | 0.00000 | 0.00000 | 2.50 | 15407.89 |
201 | 2014.09.30 03:23 | sell | 101 | 0.05 | 1.26839 | 0.00000 | 0.00000 | ||
202 | 2014.09.30 06:00 | sell | 102 | 0.15 | 1.26931 | 0.00000 | 0.00000 | ||
203 | 2014.09.30 09:00 | close | 102 | 0.15 | 1.26874 | 0.00000 | 0.00000 | 8.55 | 15416.44 |
204 | 2014.09.30 09:00 | close | 101 | 0.05 | 1.26874 | 0.00000 | 0.00000 | -1.75 | 15414.69 |
205 | 2014.09.30 13:00 | buy | 103 | 0.05 | 1.25975 | 0.00000 | 0.00000 | ||
206 | 2014.09.30 13:02 | close | 103 | 0.05 | 1.26025 | 0.00000 | 0.00000 | 2.50 | 15417.19 |
207 | 2014.09.30 13:02 | buy | 104 | 0.05 | 1.26027 | 0.00000 | 0.00000 | ||
208 | 2014.09.30 13:13 | close | 104 | 0.05 | 1.26078 | 0.00000 | 0.00000 | 2.55 | 15419.74 |
209 | 2014.09.30 13:13 | buy | 105 | 0.05 | 1.26079 | 0.00000 | 0.00000 | ||
210 | 2014.09.30 14:00 | buy | 106 | 0.15 | 1.25928 | 0.00000 | 0.00000 | ||
211 | 2014.09.30 17:00 | close | 106 | 0.15 | 1.26083 | 0.00000 | 0.00000 | 23.25 | 15442.99 |
212 | 2014.09.30 17:00 | close | 105 | 0.05 | 1.26083 | 0.00000 | 0.00000 | 0.20 | 15443.19 |
213 | 2014.10.01 12:00 | buy | 107 | 0.05 | 1.26008 | 0.00000 | 0.00000 | ||
214 | 2014.10.01 12:22 | close | 107 | 0.05 | 1.26058 | 0.00000 | 0.00000 | 2.50 | 15445.69 |
215 | 2014.10.01 12:22 | buy | 108 | 0.05 | 1.26059 | 0.00000 | 0.00000 | ||
216 | 2014.10.01 12:56 | close | 108 | 0.05 | 1.26109 | 0.00000 | 0.00000 | 2.50 | 15448.19 |
217 | 2014.10.01 12:56 | buy | 109 | 0.05 | 1.26110 | 0.00000 | 0.00000 | ||
218 | 2014.10.01 12:58 | close | 109 | 0.05 | 1.26160 | 0.00000 | 0.00000 | 2.50 | 15450.69 |
219 | 2014.10.02 22:00 | sell | 110 | 0.05 | 1.26742 | 0.00000 | 0.00000 | ||
220 | 2014.10.02 22:07 | close | 110 | 0.05 | 1.26692 | 0.00000 | 0.00000 | 2.50 | 15453.19 |
221 | 2014.10.02 22:07 | sell | 111 | 0.05 | 1.26691 | 0.00000 | 0.00000 | ||
222 | 2014.10.02 22:48 | close | 111 | 0.05 | 1.26641 | 0.00000 | 0.00000 | 2.50 | 15455.69 |
223 | 2014.10.02 22:48 | sell | 112 | 0.05 | 1.26640 | 0.00000 | 0.00000 | ||
224 | 2014.10.03 01:00 | sell | 113 | 0.15 | 1.26693 | 0.00000 | 0.00000 | ||
225 | 2014.10.03 04:00 | close | 113 | 0.15 | 1.26590 | 0.00000 | 0.00000 | 15.45 | 15471.14 |
226 | 2014.10.03 04:00 | close | 112 | 0.05 | 1.26590 | 0.00000 | 0.00000 | 2.77 | 15473.91 |
227 | 2014.10.03 08:00 | buy | 114 | 0.05 | 1.26573 | 0.00000 | 0.00000 | ||
228 | 2014.10.03 09:00 | buy | 115 | 0.15 | 1.26493 | 0.00000 | 0.00000 | ||
229 | 2014.10.03 10:00 | buy | 116 | 0.25 | 1.26441 | 0.00000 | 0.00000 | ||
230 | 2014.10.03 12:00 | buy | 117 | 0.35 | 1.26303 | 0.00000 | 0.00000 | ||
231 | 2014.10.03 13:00 | buy | 118 | 0.45 | 1.26211 | 0.00000 | 0.00000 | ||
232 | 2014.10.03 15:00 | buy | 119 | 0.55 | 1.26147 | 0.00000 | 0.00000 | ||
233 | 2014.10.03 16:00 | buy | 120 | 0.65 | 1.25395 | 0.00000 | 0.00000 | ||
234 | 2014.10.03 17:00 | buy | 121 | 0.75 | 1.25206 | 0.00000 | 0.00000 | ||
235 | 2014.10.03 18:00 | buy | 122 | 0.85 | 1.25110 | 0.00000 | 0.00000 | ||
236 | 2014.10.06 19:00 | close | 122 | 0.85 | 1.25919 | 0.00000 | 0.00000 | 681.39 | 16155.30 |
237 | 2014.10.06 19:00 | close | 121 | 0.75 | 1.25919 | 0.00000 | 0.00000 | 529.23 | 16684.53 |
238 | 2014.10.06 19:00 | close | 120 | 0.65 | 1.25919 | 0.00000 | 0.00000 | 335.82 | 17020.35 |
239 | 2014.10.06 19:00 | close | 119 | 0.55 | 1.25919 | 0.00000 | 0.00000 | -129.45 | 16890.90 |
240 | 2014.10.06 19:00 | close | 118 | 0.45 | 1.25919 | 0.00000 | 0.00000 | -134.71 | 16756.19 |
241 | 2014.10.06 19:00 | close | 117 | 0.35 | 1.25919 | 0.00000 | 0.00000 | -136.98 | 16619.21 |
242 | 2014.10.06 19:00 | close | 116 | 0.25 | 1.25919 | 0.00000 | 0.00000 | -132.34 | 16486.87 |
243 | 2014.10.06 19:00 | close | 115 | 0.15 | 1.25919 | 0.00000 | 0.00000 | -87.20 | 16399.67 |
244 | 2014.10.06 19:00 | close | 114 | 0.05 | 1.25919 | 0.00000 | 0.00000 | -33.07 | 16366.60 |
245 | 2014.10.06 19:00 | buy | 123 | 0.05 | 1.25924 | 0.00000 | 0.00000 | ||
246 | 2014.10.06 20:00 | close | 123 | 0.05 | 1.25978 | 0.00000 | 0.00000 | 2.70 | 16369.30 |
247 | 2014.10.06 21:33 | buy | 124 | 0.05 | 1.26427 | 0.00000 | 0.00000 | ||
248 | 2014.10.06 21:33 | close | 124 | 0.05 | 1.26477 | 0.00000 | 0.00000 | 2.50 | 16371.80 |
249 | 2014.10.06 21:33 | buy | 125 | 0.05 | 1.26479 | 0.00000 | 0.00000 | ||
250 | 2014.10.06 22:00 | buy | 126 | 0.15 | 1.26258 | 0.00000 | 0.00000 | ||
251 | 2014.10.06 23:00 | close | 126 | 0.15 | 1.26434 | 0.00000 | 0.00000 | 26.40 | 16398.20 |
252 | 2014.10.06 23:00 | close | 125 | 0.05 | 1.26434 | 0.00000 | 0.00000 | -2.25 | 16395.95 |
253 | 2014.10.06 23:00 | buy | 127 | 0.05 | 1.26435 | 0.00000 | 0.00000 | ||
254 | 2014.10.06 23:01 | close | 127 | 0.05 | 1.26488 | 0.00000 | 0.00000 | 2.65 | 16398.60 |
255 | 2014.10.06 23:01 | buy | 128 | 0.05 | 1.26492 | 0.00000 | 0.00000 | ||
256 | 2014.10.06 23:12 | close | 128 | 0.05 | 1.26545 | 0.00000 | 0.00000 | 2.65 | 16401.25 |
257 | 2014.10.06 23:12 | buy | 129 | 0.05 | 1.26545 | 0.00000 | 0.00000 | ||
258 | 2014.10.07 00:33 | close | 129 | 0.05 | 1.26596 | 0.00000 | 0.00000 | 2.18 | 16403.43 |
259 | 2014.10.07 00:33 | buy | 130 | 0.05 | 1.26601 | 0.00000 | 0.00000 | ||
260 | 2014.10.07 01:00 | buy | 131 | 0.15 | 1.26532 | 0.00000 | 0.00000 | ||
261 | 2014.10.07 03:00 | buy | 132 | 0.25 | 1.26432 | 0.00000 | 0.00000 | ||
262 | 2014.10.07 04:00 | buy | 133 | 0.35 | 1.26262 | 0.00000 | 0.00000 | ||
263 | 2014.10.07 05:00 | buy | 134 | 0.45 | 1.26176 | 0.00000 | 0.00000 | ||
264 | 2014.10.07 10:00 | close | 134 | 0.45 | 1.26313 | 0.00000 | 0.00000 | 61.65 | 16465.08 |
265 | 2014.10.07 10:00 | close | 133 | 0.35 | 1.26313 | 0.00000 | 0.00000 | 17.85 | 16482.93 |
266 | 2014.10.07 10:00 | close | 132 | 0.25 | 1.26313 | 0.00000 | 0.00000 | -29.75 | 16453.18 |
267 | 2014.10.07 10:00 | close | 131 | 0.15 | 1.26313 | 0.00000 | 0.00000 | -32.85 | 16420.33 |
268 | 2014.10.07 10:00 | close | 130 | 0.05 | 1.26313 | 0.00000 | 0.00000 | -14.40 | 16405.93 |
269 | 2014.10.07 23:00 | buy | 135 | 0.05 | 1.26617 | 0.00000 | 0.00000 | ||
270 | 2014.10.07 23:14 | close | 135 | 0.05 | 1.26667 | 0.00000 | 0.00000 | 2.50 | 16408.43 |
271 | 2014.10.07 23:14 | buy | 136 | 0.05 | 1.26666 | 0.00000 | 0.00000 | ||
272 | 2014.10.07 23:50 | close | 136 | 0.05 | 1.26717 | 0.00000 | 0.00000 | 2.55 | 16410.98 |
273 | 2014.10.07 23:50 | buy | 137 | 0.05 | 1.26719 | 0.00000 | 0.00000 | ||
274 | 2014.10.08 01:00 | buy | 138 | 0.15 | 1.26649 | 0.00000 | 0.00000 | ||
275 | 2014.10.08 02:00 | close | 138 | 0.15 | 1.26689 | 0.00000 | 0.00000 | 6.00 | 16416.98 |
276 | 2014.10.08 02:00 | close | 137 | 0.05 | 1.26689 | 0.00000 | 0.00000 | -1.87 | 16415.11 |
277 | 2014.10.08 13:00 | sell | 139 | 0.05 | 1.26568 | 0.00000 | 0.00000 | ||
278 | 2014.10.08 14:15 | close | 139 | 0.05 | 1.26514 | 0.00000 | 0.00000 | 2.70 | 16417.81 |
279 | 2014.10.08 23:00 | buy | 140 | 0.05 | 1.27413 | 0.00000 | 0.00000 | ||
280 | 2014.10.09 00:00 | buy | 141 | 0.15 | 1.27334 | 0.00000 | 0.00000 | ||
281 | 2014.10.09 03:00 | close | 141 | 0.15 | 1.27405 | 0.00000 | 0.00000 | 10.65 | 16428.46 |
282 | 2014.10.09 03:00 | close | 140 | 0.05 | 1.27405 | 0.00000 | 0.00000 | -1.50 | 16426.96 |
283 | 2014.10.09 05:00 | sell | 142 | 0.05 | 1.27342 | 0.00000 | 0.00000 | ||
284 | 2014.10.09 05:24 | close | 142 | 0.05 | 1.27292 | 0.00000 | 0.00000 | 2.50 | 16429.46 |
285 | 2014.10.10 12:00 | buy | 143 | 0.05 | 1.26709 | 0.00000 | 0.00000 | ||
286 | 2014.10.10 12:38 | close | 143 | 0.05 | 1.26760 | 0.00000 | 0.00000 | 2.55 | 16432.01 |
287 | 2014.10.10 12:38 | buy | 144 | 0.05 | 1.26764 | 0.00000 | 0.00000 | ||
288 | 2014.10.10 13:00 | buy | 145 | 0.15 | 1.26690 | 0.00000 | 0.00000 | ||
289 | 2014.10.10 15:00 | buy | 146 | 0.25 | 1.26488 | 0.00000 | 0.00000 | ||
290 | 2014.10.10 16:00 | buy | 147 | 0.35 | 1.26317 | 0.00000 | 0.00000 | ||
291 | 2014.10.10 18:00 | buy | 148 | 0.45 | 1.26258 | 0.00000 | 0.00000 | ||
292 | 2014.10.10 22:00 | buy | 149 | 0.55 | 1.26142 | 0.00000 | 0.00000 | ||
293 | 2014.10.13 02:00 | close | 149 | 0.55 | 1.26460 | 0.00000 | 0.00000 | 170.85 | 16602.86 |
294 | 2014.10.13 02:00 | close | 148 | 0.45 | 1.26460 | 0.00000 | 0.00000 | 87.59 | 16690.45 |
295 | 2014.10.13 02:00 | close | 147 | 0.35 | 1.26460 | 0.00000 | 0.00000 | 47.47 | 16737.92 |
296 | 2014.10.13 02:00 | close | 146 | 0.25 | 1.26460 | 0.00000 | 0.00000 | -8.84 | 16729.08 |
297 | 2014.10.13 02:00 | close | 145 | 0.15 | 1.26460 | 0.00000 | 0.00000 | -35.60 | 16693.48 |
298 | 2014.10.13 02:00 | close | 144 | 0.05 | 1.26460 | 0.00000 | 0.00000 | -15.57 | 16677.91 |
299 | 2014.10.13 23:00 | sell | 150 | 0.05 | 1.26897 | 0.00000 | 0.00000 | ||
300 | 2014.10.14 00:00 | sell | 151 | 0.16 | 1.27513 | 0.00000 | 0.00000 | ||
301 | 2014.10.14 02:00 | close | 151 | 0.16 | 1.27354 | 0.00000 | 0.00000 | 25.44 | 16703.35 |
302 | 2014.10.14 02:00 | close | 150 | 0.05 | 1.27354 | 0.00000 | 0.00000 | -22.58 | 16680.77 |
303 | 2014.10.14 23:00 | sell | 152 | 0.05 | 1.26549 | 0.00000 | 0.00000 | ||
304 | 2014.10.15 01:13 | close | 152 | 0.05 | 1.26497 | 0.00000 | 0.00000 | 2.87 | 16683.64 |
305 | 2014.10.15 23:00 | buy | 153 | 0.05 | 1.28074 | 0.00000 | 0.00000 | ||
306 | 2014.10.15 23:16 | close | 153 | 0.05 | 1.28125 | 0.00000 | 0.00000 | 2.55 | 16686.19 |
307 | 2014.10.15 23:16 | buy | 154 | 0.05 | 1.28129 | 0.00000 | 0.00000 | ||
308 | 2014.10.15 23:19 | close | 154 | 0.05 | 1.28179 | 0.00000 | 0.00000 | 2.50 | 16688.69 |
309 | 2014.10.15 23:19 | buy | 155 | 0.05 | 1.28182 | 0.00000 | 0.00000 | ||
310 | 2014.10.15 23:20 | close | 155 | 0.05 | 1.28232 | 0.00000 | 0.00000 | 2.50 | 16691.19 |
311 | 2014.10.15 23:20 | buy | 156 | 0.05 | 1.28232 | 0.00000 | 0.00000 | ||
312 | 2014.10.15 23:20 | close | 156 | 0.05 | 1.28282 | 0.00000 | 0.00000 | 2.50 | 16693.69 |
313 | 2014.10.15 23:20 | buy | 157 | 0.05 | 1.28285 | 0.00000 | 0.00000 | ||
314 | 2014.10.15 23:27 | close | 157 | 0.05 | 1.28343 | 0.00000 | 0.00000 | 2.90 | 16696.59 |
315 | 2014.10.15 23:27 | buy | 158 | 0.05 | 1.28341 | 0.00000 | 0.00000 | ||
316 | 2014.10.15 23:28 | close | 158 | 0.05 | 1.28392 | 0.00000 | 0.00000 | 2.55 | 16699.14 |
317 | 2014.10.15 23:28 | buy | 159 | 0.05 | 1.28394 | 0.00000 | 0.00000 | ||
318 | 2014.10.16 01:00 | buy | 160 | 0.16 | 1.28158 | 0.00000 | 0.00000 | ||
319 | 2014.10.16 02:00 | close | 160 | 0.16 | 1.28247 | 0.00000 | 0.00000 | 14.24 | 16713.38 |
320 | 2014.10.16 02:00 | close | 159 | 0.05 | 1.28247 | 0.00000 | 0.00000 | -8.45 | 16704.92 |
321 | 2014.10.16 23:00 | buy | 161 | 0.05 | 1.28041 | 0.00000 | 0.00000 | ||
322 | 2014.10.16 23:22 | close | 161 | 0.05 | 1.28091 | 0.00000 | 0.00000 | 2.50 | 16707.42 |
323 | 2014.10.16 23:22 | buy | 162 | 0.05 | 1.28093 | 0.00000 | 0.00000 | ||
324 | 2014.10.17 01:00 | buy | 163 | 0.16 | 1.28040 | 0.00000 | 0.00000 | ||
325 | 2014.10.17 02:00 | close | 163 | 0.16 | 1.28081 | 0.00000 | 0.00000 | 6.56 | 16713.98 |
326 | 2014.10.17 02:00 | close | 162 | 0.05 | 1.28081 | 0.00000 | 0.00000 | -0.97 | 16713.01 |
327 | 2014.10.20 00:00 | sell | 164 | 0.05 | 1.27507 | 0.00000 | 0.00000 | ||
328 | 2014.10.20 01:27 | close | 164 | 0.05 | 1.27457 | 0.00000 | 0.00000 | 2.50 | 16715.51 |
329 | 2014.10.20 15:00 | sell | 165 | 0.05 | 1.27687 | 0.00000 | 0.00000 | ||
330 | 2014.10.20 16:02 | close | 165 | 0.05 | 1.27637 | 0.00000 | 0.00000 | 2.50 | 16718.01 |
331 | 2014.10.21 00:00 | buy | 166 | 0.05 | 1.27997 | 0.00000 | 0.00000 | ||
332 | 2014.10.21 02:00 | buy | 167 | 0.16 | 1.27936 | 0.00000 | 0.00000 | ||
333 | 2014.10.21 06:00 | close | 167 | 0.16 | 1.28006 | 0.00000 | 0.00000 | 11.20 | 16729.21 |
334 | 2014.10.21 06:00 | close | 166 | 0.05 | 1.28006 | 0.00000 | 0.00000 | 0.45 | 16729.66 |
335 | 2014.10.21 09:00 | sell | 168 | 0.05 | 1.28176 | 0.00000 | 0.00000 | ||
336 | 2014.10.21 09:56 | close | 168 | 0.05 | 1.28125 | 0.00000 | 0.00000 | 2.55 | 16732.21 |
337 | 2014.10.21 10:00 | sell | 169 | 0.05 | 1.28161 | 0.00000 | 0.00000 | ||
338 | 2014.10.21 11:00 | sell | 170 | 0.16 | 1.28272 | 0.00000 | 0.00000 | ||
339 | 2014.10.21 12:00 | close | 170 | 0.16 | 1.28114 | 0.00000 | 0.00000 | 25.28 | 16757.49 |
340 | 2014.10.21 12:00 | close | 169 | 0.05 | 1.28114 | 0.00000 | 0.00000 | 2.35 | 16759.84 |
341 | 2014.10.21 23:00 | sell | 171 | 0.05 | 1.27148 | 0.00000 | 0.00000 | ||
342 | 2014.10.22 01:18 | close | 171 | 0.05 | 1.27097 | 0.00000 | 0.00000 | 2.82 | 16762.66 |
343 | 2014.10.22 23:00 | sell | 172 | 0.05 | 1.26443 | 0.00000 | 0.00000 | ||
344 | 2014.10.23 03:46 | close | 172 | 0.05 | 1.26392 | 0.00000 | 0.00000 | 3.35 | 16766.02 |
345 | 2014.10.23 08:00 | sell | 173 | 0.05 | 1.26391 | 0.00000 | 0.00000 | ||
346 | 2014.10.23 09:00 | sell | 174 | 0.16 | 1.26461 | 0.00000 | 0.00000 | ||
347 | 2014.10.23 10:00 | close | 174 | 0.16 | 1.26334 | 0.00000 | 0.00000 | 20.32 | 16786.34 |
348 | 2014.10.23 10:00 | close | 173 | 0.05 | 1.26334 | 0.00000 | 0.00000 | 2.85 | 16789.19 |
349 | 2014.10.23 23:00 | sell | 175 | 0.05 | 1.26510 | 0.00000 | 0.00000 | ||
350 | 2014.10.23 23:36 | close | 175 | 0.05 | 1.26460 | 0.00000 | 0.00000 | 2.50 | 16791.69 |
351 | 2014.10.23 23:36 | sell | 176 | 0.05 | 1.26461 | 0.00000 | 0.00000 | ||
352 | 2014.10.24 04:00 | sell | 177 | 0.16 | 1.26559 | 0.00000 | 0.00000 | ||
353 | 2014.10.24 10:00 | close | 177 | 0.16 | 1.26468 | 0.00000 | 0.00000 | 14.56 | 16806.25 |
354 | 2014.10.24 10:00 | close | 176 | 0.05 | 1.26468 | 0.00000 | 0.00000 | -0.08 | 16806.16 |
355 | 2014.10.24 18:00 | sell | 178 | 0.05 | 1.26687 | 0.00000 | 0.00000 | ||
356 | 2014.10.24 19:00 | sell | 179 | 0.16 | 1.26743 | 0.00000 | 0.00000 | ||
357 | 2014.10.24 20:00 | close | 179 | 0.16 | 1.26598 | 0.00000 | 0.00000 | 23.20 | 16829.36 |
358 | 2014.10.24 20:00 | close | 178 | 0.05 | 1.26598 | 0.00000 | 0.00000 | 4.45 | 16833.81 |
359 | 2014.10.27 23:00 | buy | 180 | 0.05 | 1.26980 | 0.00000 | 0.00000 | ||
360 | 2014.10.28 01:59 | close | 180 | 0.05 | 1.27030 | 0.00000 | 0.00000 | 2.13 | 16835.95 |
361 | 2014.10.28 02:00 | buy | 181 | 0.05 | 1.27023 | 0.00000 | 0.00000 | ||
362 | 2014.10.28 02:54 | close | 181 | 0.05 | 1.27080 | 0.00000 | 0.00000 | 2.85 | 16838.80 |
363 | 2014.10.28 08:00 | buy | 182 | 0.05 | 1.27010 | 0.00000 | 0.00000 | ||
364 | 2014.10.28 09:09 | close | 182 | 0.05 | 1.27060 | 0.00000 | 0.00000 | 2.50 | 16841.30 |
365 | 2014.10.28 16:00 | sell | 183 | 0.05 | 1.27410 | 0.00000 | 0.00000 | ||
366 | 2014.10.28 16:00 | close | 183 | 0.05 | 1.27344 | 0.00000 | 0.00000 | 3.30 | 16844.60 |
367 | 2014.10.28 16:00 | sell | 184 | 0.05 | 1.27355 | 0.00000 | 0.00000 | ||
368 | 2014.10.28 16:00 | close | 184 | 0.05 | 1.27295 | 0.00000 | 0.00000 | 3.00 | 16847.60 |
369 | 2014.10.28 16:00 | sell | 185 | 0.05 | 1.27284 | 0.00000 | 0.00000 | ||
370 | 2014.10.28 16:00 | close | 185 | 0.05 | 1.27232 | 0.00000 | 0.00000 | 2.60 | 16850.20 |
371 | 2014.10.28 16:00 | sell | 186 | 0.05 | 1.27232 | 0.00000 | 0.00000 | ||
372 | 2014.10.28 17:00 | sell | 187 | 0.16 | 1.27479 | 0.00000 | 0.00000 | ||
373 | 2014.10.28 20:00 | close | 187 | 0.16 | 1.27386 | 0.00000 | 0.00000 | 14.88 | 16865.08 |
374 | 2014.10.28 20:00 | close | 186 | 0.05 | 1.27386 | 0.00000 | 0.00000 | -7.70 | 16857.38 |
375 | 2014.10.28 23:00 | buy | 188 | 0.05 | 1.27339 | 0.00000 | 0.00000 | ||
376 | 2014.10.29 02:03 | close | 188 | 0.05 | 1.27389 | 0.00000 | 0.00000 | 2.13 | 16859.51 |
377 | 2014.10.29 02:03 | buy | 189 | 0.05 | 1.27392 | 0.00000 | 0.00000 | ||
378 | 2014.10.29 03:00 | buy | 190 | 0.16 | 1.27337 | 0.00000 | 0.00000 | ||
379 | 2014.10.29 04:00 | close | 190 | 0.16 | 1.27389 | 0.00000 | 0.00000 | 8.32 | 16867.83 |
380 | 2014.10.29 04:00 | close | 189 | 0.05 | 1.27389 | 0.00000 | 0.00000 | -0.15 | 16867.68 |
381 | 2014.10.29 04:00 | buy | 191 | 0.05 | 1.27386 | 0.00000 | 0.00000 | ||
382 | 2014.10.29 08:23 | close | 191 | 0.05 | 1.27439 | 0.00000 | 0.00000 | 2.65 | 16870.33 |
383 | 2014.10.29 09:00 | buy | 192 | 0.05 | 1.27379 | 0.00000 | 0.00000 | ||
384 | 2014.10.29 09:04 | close | 192 | 0.05 | 1.27430 | 0.00000 | 0.00000 | 2.55 | 16872.88 |
385 | 2014.10.31 15:00 | sell | 193 | 0.05 | 1.25227 | 0.00000 | 0.00000 | ||
386 | 2014.10.31 15:18 | close | 193 | 0.05 | 1.25176 | 0.00000 | 0.00000 | 2.55 | 16875.43 |
387 | 2014.10.31 15:18 | sell | 194 | 0.05 | 1.25175 | 0.00000 | 0.00000 | ||
388 | 2014.10.31 15:22 | close | 194 | 0.05 | 1.25119 | 0.00000 | 0.00000 | 2.80 | 16878.23 |
389 | 2014.10.31 15:22 | sell | 195 | 0.05 | 1.25115 | 0.00000 | 0.00000 | ||
390 | 2014.10.31 15:26 | close | 195 | 0.05 | 1.25065 | 0.00000 | 0.00000 | 2.50 | 16880.73 |
391 | 2014.10.31 15:26 | sell | 196 | 0.05 | 1.25053 | 0.00000 | 0.00000 | ||
392 | 2014.10.31 15:28 | close | 196 | 0.05 | 1.25003 | 0.00000 | 0.00000 | 2.50 | 16883.23 |
393 | 2014.10.31 15:28 | sell | 197 | 0.05 | 1.24992 | 0.00000 | 0.00000 | ||
394 | 2014.10.31 15:28 | close | 197 | 0.05 | 1.24941 | 0.00000 | 0.00000 | 2.55 | 16885.78 |
395 | 2014.10.31 15:28 | sell | 198 | 0.05 | 1.24936 | 0.00000 | 0.00000 | ||
396 | 2014.10.31 15:28 | close | 198 | 0.05 | 1.24885 | 0.00000 | 0.00000 | 2.55 | 16888.33 |
397 | 2014.10.31 15:28 | sell | 199 | 0.05 | 1.24884 | 0.00000 | 0.00000 | ||
398 | 2014.10.31 16:00 | sell | 200 | 0.16 | 1.25132 | 0.00000 | 0.00000 | ||
399 | 2014.10.31 18:00 | sell | 201 | 0.27 | 1.25293 | 0.00000 | 0.00000 | ||
400 | 2014.11.03 00:00 | close | 201 | 0.27 | 1.25068 | 0.00000 | 0.00000 | 62.20 | 16950.53 |
401 | 2014.11.03 00:00 | close | 200 | 0.16 | 1.25068 | 0.00000 | 0.00000 | 11.10 | 16961.62 |
402 | 2014.11.03 00:00 | close | 199 | 0.05 | 1.25068 | 0.00000 | 0.00000 | -8.93 | 16952.69 |
403 | 2014.11.03 10:00 | sell | 202 | 0.05 | 1.24939 | 0.00000 | 0.00000 | ||
404 | 2014.11.03 10:17 | close | 202 | 0.05 | 1.24888 | 0.00000 | 0.00000 | 2.55 | 16955.24 |
405 | 2014.11.03 10:17 | sell | 203 | 0.05 | 1.24888 | 0.00000 | 0.00000 | ||
406 | 2014.11.03 11:00 | sell | 204 | 0.16 | 1.24987 | 0.00000 | 0.00000 | ||
407 | 2014.11.03 15:00 | close | 204 | 0.16 | 1.24941 | 0.00000 | 0.00000 | 7.36 | 16962.60 |
408 | 2014.11.03 15:00 | close | 203 | 0.05 | 1.24941 | 0.00000 | 0.00000 | -2.65 | 16959.95 |
409 | 2014.11.03 22:00 | sell | 205 | 0.05 | 1.24890 | 0.00000 | 0.00000 | ||
410 | 2014.11.03 23:30 | close | 205 | 0.05 | 1.24838 | 0.00000 | 0.00000 | 2.60 | 16962.55 |
411 | 2014.11.04 22:00 | buy | 206 | 0.05 | 1.25561 | 0.00000 | 0.00000 | ||
412 | 2014.11.04 23:00 | buy | 207 | 0.16 | 1.25448 | 0.00000 | 0.00000 | ||
413 | 2014.11.05 01:00 | close | 207 | 0.16 | 1.25522 | 0.00000 | 0.00000 | 10.66 | 16973.21 |
414 | 2014.11.05 01:00 | close | 206 | 0.05 | 1.25522 | 0.00000 | 0.00000 | -2.32 | 16970.90 |
415 | 2014.11.05 02:00 | sell | 208 | 0.05 | 1.25516 | 0.00000 | 0.00000 | ||
416 | 2014.11.05 04:00 | sell | 209 | 0.16 | 1.25566 | 0.00000 | 0.00000 | ||
417 | 2014.11.05 06:00 | sell | 210 | 0.27 | 1.25625 | 0.00000 | 0.00000 | ||
418 | 2014.11.05 07:00 | close | 210 | 0.27 | 1.25577 | 0.00000 | 0.00000 | 12.96 | 16983.86 |
419 | 2014.11.05 07:00 | close | 209 | 0.16 | 1.25577 | 0.00000 | 0.00000 | -1.76 | 16982.10 |
420 | 2014.11.05 07:00 | close | 208 | 0.05 | 1.25577 | 0.00000 | 0.00000 | -3.05 | 16979.05 |
421 | 2014.11.05 13:00 | buy | 211 | 0.05 | 1.24876 | 0.00000 | 0.00000 | ||
422 | 2014.11.05 13:05 | close | 211 | 0.05 | 1.24928 | 0.00000 | 0.00000 | 2.60 | 16981.65 |
423 | 2014.11.05 13:05 | buy | 212 | 0.05 | 1.24930 | 0.00000 | 0.00000 | ||
424 | 2014.11.05 14:00 | buy | 213 | 0.16 | 1.24718 | 0.00000 | 0.00000 | ||
425 | 2014.11.05 16:00 | close | 213 | 0.16 | 1.24943 | 0.00000 | 0.00000 | 36.00 | 17017.65 |
426 | 2014.11.05 16:00 | close | 212 | 0.05 | 1.24943 | 0.00000 | 0.00000 | 0.65 | 17018.30 |
427 | 2014.11.05 22:00 | sell | 214 | 0.05 | 1.24784 | 0.00000 | 0.00000 | ||
428 | 2014.11.06 00:00 | sell | 215 | 0.16 | 1.24853 | 0.00000 | 0.00000 | ||
429 | 2014.11.06 01:00 | close | 215 | 0.16 | 1.24751 | 0.00000 | 0.00000 | 16.32 | 17034.62 |
430 | 2014.11.06 01:00 | close | 214 | 0.05 | 1.24751 | 0.00000 | 0.00000 | 2.45 | 17037.07 |
431 | 2014.11.07 10:00 | buy | 216 | 0.05 | 1.23856 | 0.00000 | 0.00000 | ||
432 | 2014.11.07 10:06 | close | 216 | 0.05 | 1.23907 | 0.00000 | 0.00000 | 2.55 | 17039.62 |
433 | 2014.11.07 10:06 | buy | 217 | 0.05 | 1.23911 | 0.00000 | 0.00000 | ||
434 | 2014.11.07 10:29 | close | 217 | 0.05 | 1.23961 | 0.00000 | 0.00000 | 2.50 | 17042.12 |
435 | 2014.11.10 02:00 | sell | 218 | 0.05 | 1.24599 | 0.00000 | 0.00000 | ||
436 | 2014.11.10 02:53 | close | 218 | 0.05 | 1.24549 | 0.00000 | 0.00000 | 2.50 | 17044.62 |
437 | 2014.11.10 02:53 | sell | 219 | 0.05 | 1.24545 | 0.00000 | 0.00000 | ||
438 | 2014.11.10 03:00 | sell | 220 | 0.16 | 1.24601 | 0.00000 | 0.00000 | ||
439 | 2014.11.10 04:00 | sell | 221 | 0.27 | 1.24726 | 0.00000 | 0.00000 | ||
440 | 2014.11.10 06:00 | sell | 222 | 0.38 | 1.24824 | 0.00000 | 0.00000 | ||
441 | 2014.11.10 13:00 | sell | 223 | 0.49 | 1.25071 | 0.00000 | 0.00000 | ||
442 | 2014.11.10 17:00 | close | 223 | 0.49 | 1.24417 | 0.00000 | 0.00000 | 320.46 | 17365.08 |
443 | 2014.11.10 17:00 | close | 222 | 0.38 | 1.24417 | 0.00000 | 0.00000 | 154.66 | 17519.74 |
444 | 2014.11.10 17:00 | close | 221 | 0.27 | 1.24417 | 0.00000 | 0.00000 | 83.43 | 17603.17 |
445 | 2014.11.10 17:00 | close | 220 | 0.16 | 1.24417 | 0.00000 | 0.00000 | 29.44 | 17632.61 |
446 | 2014.11.10 17:00 | close | 219 | 0.05 | 1.24417 | 0.00000 | 0.00000 | 6.40 | 17639.01 |
447 | 2014.11.11 06:00 | sell | 224 | 0.05 | 1.24283 | 0.00000 | 0.00000 | ||
448 | 2014.11.11 06:35 | close | 224 | 0.05 | 1.24233 | 0.00000 | 0.00000 | 2.50 | 17641.51 |
449 | 2014.11.11 06:35 | sell | 225 | 0.05 | 1.24233 | 0.00000 | 0.00000 | ||
450 | 2014.11.11 06:58 | close | 225 | 0.05 | 1.24183 | 0.00000 | 0.00000 | 2.50 | 17644.01 |
451 | 2014.11.11 06:58 | sell | 226 | 0.05 | 1.24180 | 0.00000 | 0.00000 | ||
452 | 2014.11.11 08:00 | sell | 227 | 0.16 | 1.24251 | 0.00000 | 0.00000 | ||
453 | 2014.11.11 09:00 | close | 227 | 0.16 | 1.24194 | 0.00000 | 0.00000 | 9.12 | 17653.13 |
454 | 2014.11.11 09:00 | close | 226 | 0.05 | 1.24194 | 0.00000 | 0.00000 | -0.70 | 17652.43 |
455 | 2014.11.11 11:00 | buy | 228 | 0.05 | 1.24117 | 0.00000 | 0.00000 | ||
456 | 2014.11.11 12:00 | buy | 229 | 0.16 | 1.24065 | 0.00000 | 0.00000 | ||
457 | 2014.11.11 14:00 | close | 229 | 0.16 | 1.24128 | 0.00000 | 0.00000 | 10.08 | 17662.51 |
458 | 2014.11.11 14:00 | close | 228 | 0.05 | 1.24128 | 0.00000 | 0.00000 | 0.55 | 17663.06 |
459 | 2014.11.11 22:00 | sell | 230 | 0.05 | 1.24763 | 0.00000 | 0.00000 | ||
460 | 2014.11.12 00:07 | close | 230 | 0.05 | 1.24705 | 0.00000 | 0.00000 | 3.17 | 17666.23 |
461 | 2014.11.13 12:00 | sell | 231 | 0.05 | 1.24630 | 0.00000 | 0.00000 | ||
462 | 2014.11.13 14:50 | close | 231 | 0.05 | 1.24580 | 0.00000 | 0.00000 | 2.50 | 17668.73 |
463 | 2014.11.13 22:00 | buy | 232 | 0.05 | 1.24868 | 0.00000 | 0.00000 | ||
464 | 2014.11.13 23:00 | buy | 233 | 0.16 | 1.24781 | 0.00000 | 0.00000 | ||
465 | 2014.11.14 03:00 | buy | 234 | 0.27 | 1.24614 | 0.00000 | 0.00000 | ||
466 | 2014.11.14 05:00 | buy | 235 | 0.38 | 1.24530 | 0.00000 | 0.00000 | ||
467 | 2014.11.14 07:00 | buy | 236 | 0.49 | 1.24414 | 0.00000 | 0.00000 | ||
468 | 2014.11.14 08:00 | buy | 237 | 0.60 | 1.24310 | 0.00000 | 0.00000 | ||
469 | 2014.11.14 10:00 | close | 237 | 0.60 | 1.24501 | 0.00000 | 0.00000 | 114.60 | 17783.33 |
470 | 2014.11.14 10:00 | close | 236 | 0.49 | 1.24501 | 0.00000 | 0.00000 | 42.63 | 17825.96 |
471 | 2014.11.14 10:00 | close | 235 | 0.38 | 1.24501 | 0.00000 | 0.00000 | -11.02 | 17814.94 |
472 | 2014.11.14 10:00 | close | 234 | 0.27 | 1.24501 | 0.00000 | 0.00000 | -30.51 | 17784.43 |
473 | 2014.11.14 10:00 | close | 233 | 0.16 | 1.24501 | 0.00000 | 0.00000 | -45.98 | 17738.45 |
474 | 2014.11.14 10:00 | close | 232 | 0.05 | 1.24501 | 0.00000 | 0.00000 | -18.72 | 17719.73 |
475 | 2014.11.14 22:00 | sell | 238 | 0.05 | 1.25244 | 0.00000 | 0.00000 | ||
476 | 2014.11.14 23:47 | close | 238 | 0.05 | 1.25190 | 0.00000 | 0.00000 | 2.70 | 17722.43 |
477 | 2014.11.18 00:00 | sell | 239 | 0.05 | 1.24493 | 0.00000 | 0.00000 | ||
478 | 2014.11.18 01:25 | close | 239 | 0.05 | 1.24442 | 0.00000 | 0.00000 | 2.55 | 17724.98 |
479 | 2014.11.18 02:00 | sell | 240 | 0.05 | 1.24500 | 0.00000 | 0.00000 | ||
480 | 2014.11.18 03:00 | sell | 241 | 0.16 | 1.24645 | 0.00000 | 0.00000 | ||
481 | 2014.11.18 05:00 | sell | 242 | 0.27 | 1.24751 | 0.00000 | 0.00000 | ||
482 | 2014.11.18 10:00 | sell | 243 | 0.38 | 1.24890 | 0.00000 | 0.00000 | ||
483 | 2014.11.18 12:00 | sell | 244 | 0.49 | 1.25154 | 0.00000 | 0.00000 | ||
484 | 2014.11.18 16:00 | sell | 245 | 0.60 | 1.25293 | 0.00000 | 0.00000 | ||
485 | 2014.11.18 21:00 | sell | 246 | 0.71 | 1.25368 | 0.00000 | 0.00000 | ||
486 | 2014.11.19 11:00 | sell | 247 | 0.82 | 1.25441 | 0.00000 | 0.00000 | ||
487 | 2014.11.19 16:00 | sell | 248 | 0.93 | 1.25660 | 0.00000 | 0.00000 | ||
488 | 2014.11.20 11:00 | close | 248 | 0.93 | 1.25170 | 0.00000 | 0.00000 | 470.65 | 18195.64 |
489 | 2014.11.20 11:00 | close | 247 | 0.82 | 1.25170 | 0.00000 | 0.00000 | 235.41 | 18431.04 |
490 | 2014.11.20 11:00 | close | 246 | 0.71 | 1.25170 | 0.00000 | 0.00000 | 155.80 | 18586.84 |
491 | 2014.11.20 11:00 | close | 245 | 0.60 | 1.25170 | 0.00000 | 0.00000 | 86.66 | 18673.51 |
492 | 2014.11.20 11:00 | close | 244 | 0.49 | 1.25170 | 0.00000 | 0.00000 | 2.67 | 18676.17 |
493 | 2014.11.20 11:00 | close | 243 | 0.38 | 1.25170 | 0.00000 | 0.00000 | -98.25 | 18577.92 |
494 | 2014.11.20 11:00 | close | 242 | 0.27 | 1.25170 | 0.00000 | 0.00000 | -107.34 | 18470.58 |
495 | 2014.11.20 11:00 | close | 241 | 0.16 | 1.25170 | 0.00000 | 0.00000 | -80.57 | 18390.01 |
496 | 2014.11.20 11:00 | close | 240 | 0.05 | 1.25170 | 0.00000 | 0.00000 | -32.43 | 18357.58 |
497 | 2014.11.24 08:00 | sell | 249 | 0.06 | 1.23965 | 0.00000 | 0.00000 | ||
498 | 2014.11.24 09:14 | close | 249 | 0.06 | 1.23914 | 0.00000 | 0.00000 | 3.06 | 18360.64 |
499 | 2014.11.25 22:00 | buy | 250 | 0.06 | 1.24708 | 0.00000 | 0.00000 | ||
500 | 2014.11.25 22:23 | close | 250 | 0.06 | 1.24759 | 0.00000 | 0.00000 | 3.06 | 18363.70 |
501 | 2014.11.25 22:23 | buy | 251 | 0.06 | 1.24761 | 0.00000 | 0.00000 | ||
502 | 2014.11.26 02:07 | close | 251 | 0.06 | 1.24812 | 0.00000 | 0.00000 | 2.62 | 18366.32 |
503 | 2014.11.26 03:00 | buy | 252 | 0.06 | 1.24801 | 0.00000 | 0.00000 | ||
504 | 2014.11.26 04:00 | buy | 253 | 0.18 | 1.24723 | 0.00000 | 0.00000 | ||
505 | 2014.11.26 12:00 | buy | 254 | 0.30 | 1.24582 | 0.00000 | 0.00000 | ||
506 | 2014.11.26 14:00 | buy | 255 | 0.42 | 1.24528 | 0.00000 | 0.00000 | ||
507 | 2014.11.26 15:00 | close | 255 | 0.42 | 1.24851 | 0.00000 | 0.00000 | 135.66 | 18501.98 |
508 | 2014.11.26 15:00 | close | 254 | 0.30 | 1.24851 | 0.00000 | 0.00000 | 80.70 | 18582.68 |
509 | 2014.11.26 15:00 | close | 253 | 0.18 | 1.24851 | 0.00000 | 0.00000 | 23.04 | 18605.72 |
510 | 2014.11.26 15:00 | close | 252 | 0.06 | 1.24851 | 0.00000 | 0.00000 | 3.00 | 18608.72 |
511 | 2014.11.26 22:00 | buy | 256 | 0.06 | 1.25140 | 0.00000 | 0.00000 | ||
512 | 2014.11.27 00:00 | buy | 257 | 0.18 | 1.25054 | 0.00000 | 0.00000 | ||
513 | 2014.11.27 03:00 | buy | 258 | 0.30 | 1.24991 | 0.00000 | 0.00000 | ||
514 | 2014.11.27 05:00 | close | 258 | 0.30 | 1.25048 | 0.00000 | 0.00000 | 17.10 | 18625.82 |
515 | 2014.11.27 05:00 | close | 257 | 0.18 | 1.25048 | 0.00000 | 0.00000 | -1.08 | 18624.74 |
516 | 2014.11.27 05:00 | close | 256 | 0.06 | 1.25048 | 0.00000 | 0.00000 | -6.84 | 18617.90 |
517 | 2014.11.28 02:00 | sell | 259 | 0.06 | 1.24596 | 0.00000 | 0.00000 | ||
518 | 2014.11.28 02:03 | close | 259 | 0.06 | 1.24546 | 0.00000 | 0.00000 | 3.00 | 18620.90 |
519 | 2014.11.28 22:00 | sell | 260 | 0.06 | 1.24427 | 0.00000 | 0.00000 | ||
520 | 2014.12.01 00:00 | sell | 261 | 0.18 | 1.24631 | 0.00000 | 0.00000 | ||
521 | 2014.12.01 01:00 | close | 261 | 0.18 | 1.24467 | 0.00000 | 0.00000 | 29.52 | 18650.42 |
522 | 2014.12.01 01:00 | close | 260 | 0.06 | 1.24467 | 0.00000 | 0.00000 | -2.08 | 18648.34 |
523 | 2014.12.01 01:00 | sell | 262 | 0.06 | 1.24465 | 0.00000 | 0.00000 | ||
524 | 2014.12.01 01:19 | close | 262 | 0.06 | 1.24411 | 0.00000 | 0.00000 | 3.24 | 18651.58 |
525 | 2014.12.01 01:19 | sell | 263 | 0.06 | 1.24408 | 0.00000 | 0.00000 | ||
526 | 2014.12.01 01:25 | close | 263 | 0.06 | 1.24357 | 0.00000 | 0.00000 | 3.06 | 18654.64 |
527 | 2014.12.01 01:25 | sell | 264 | 0.06 | 1.24356 | 0.00000 | 0.00000 | ||
528 | 2014.12.01 02:25 | close | 264 | 0.06 | 1.24306 | 0.00000 | 0.00000 | 3.00 | 18657.64 |
529 | 2014.12.01 09:00 | sell | 265 | 0.06 | 1.24500 | 0.00000 | 0.00000 | ||
530 | 2014.12.01 09:01 | close | 265 | 0.06 | 1.24449 | 0.00000 | 0.00000 | 3.06 | 18660.70 |
531 | 2014.12.01 23:00 | buy | 266 | 0.06 | 1.24716 | 0.00000 | 0.00000 | ||
532 | 2014.12.02 04:00 | buy | 267 | 0.18 | 1.24662 | 0.00000 | 0.00000 | ||
533 | 2014.12.02 10:00 | buy | 268 | 0.30 | 1.24538 | 0.00000 | 0.00000 | ||
534 | 2014.12.02 11:00 | buy | 269 | 0.42 | 1.24404 | 0.00000 | 0.00000 | ||
535 | 2014.12.02 15:00 | buy | 270 | 0.54 | 1.24278 | 0.00000 | 0.00000 | ||
536 | 2014.12.02 17:00 | buy | 271 | 0.66 | 1.24025 | 0.00000 | 0.00000 | ||
537 | 2014.12.02 19:00 | buy | 272 | 0.78 | 1.23898 | 0.00000 | 0.00000 | ||
538 | 2014.12.02 21:00 | buy | 273 | 0.90 | 1.23789 | 0.00000 | 0.00000 | ||
539 | 2014.12.03 08:00 | buy | 274 | 1.02 | 1.23725 | 0.00000 | 0.00000 | ||
540 | 2014.12.03 11:00 | buy | 275 | 1.14 | 1.23343 | 0.00000 | 0.00000 | ||
541 | 2014.12.03 12:00 | buy | 276 | 1.26 | 1.23271 | 0.00000 | 0.00000 | ||
542 | 2014.12.03 17:00 | buy | 277 | 1.38 | 1.23154 | 0.00000 | 0.00000 | ||
543 | 2014.12.03 19:00 | buy | 278 | 1.50 | 1.23044 | 0.00000 | 0.00000 | ||
544 | 2014.12.04 16:00 | close | 278 | 1.50 | 1.23964 | 0.00000 | 0.00000 | 1346.88 | 20007.58 |
545 | 2014.12.04 16:00 | close | 277 | 1.38 | 1.23964 | 0.00000 | 0.00000 | 1087.33 | 21094.91 |
546 | 2014.12.04 16:00 | close | 276 | 1.26 | 1.23964 | 0.00000 | 0.00000 | 845.36 | 21940.27 |
547 | 2014.12.04 16:00 | close | 275 | 1.14 | 1.23964 | 0.00000 | 0.00000 | 682.77 | 22623.03 |
548 | 2014.12.04 16:00 | close | 274 | 1.02 | 1.23964 | 0.00000 | 0.00000 | 221.26 | 22844.29 |
549 | 2014.12.04 16:00 | close | 273 | 0.90 | 1.23964 | 0.00000 | 0.00000 | 131.00 | 22975.30 |
550 | 2014.12.04 16:00 | close | 272 | 0.78 | 1.23964 | 0.00000 | 0.00000 | 28.52 | 23003.81 |
551 | 2014.12.04 16:00 | close | 271 | 0.66 | 1.23964 | 0.00000 | 0.00000 | -59.69 | 22944.12 |
552 | 2014.12.04 16:00 | close | 270 | 0.54 | 1.23964 | 0.00000 | 0.00000 | -185.46 | 22758.67 |
553 | 2014.12.04 16:00 | close | 269 | 0.42 | 1.23964 | 0.00000 | 0.00000 | -197.16 | 22561.50 |
554 | 2014.12.04 16:00 | close | 268 | 0.30 | 1.23964 | 0.00000 | 0.00000 | -181.03 | 22380.47 |
555 | 2014.12.04 16:00 | close | 267 | 0.18 | 1.23964 | 0.00000 | 0.00000 | -130.94 | 22249.53 |
556 | 2014.12.04 16:00 | close | 266 | 0.06 | 1.23964 | 0.00000 | 0.00000 | -47.33 | 22202.20 |
557 | 2014.12.04 16:00 | buy | 279 | 0.07 | 1.23965 | 0.00000 | 0.00000 | ||
558 | 2014.12.04 16:00 | close | 279 | 0.07 | 1.24017 | 0.00000 | 0.00000 | 3.64 | 22205.84 |
559 | 2014.12.04 16:00 | buy | 280 | 0.07 | 1.24015 | 0.00000 | 0.00000 | ||
560 | 2014.12.04 16:00 | close | 280 | 0.07 | 1.24074 | 0.00000 | 0.00000 | 4.13 | 22209.97 |
561 | 2014.12.04 16:00 | buy | 281 | 0.07 | 1.24077 | 0.00000 | 0.00000 | ||
562 | 2014.12.04 17:00 | buy | 282 | 0.21 | 1.23973 | 0.00000 | 0.00000 | ||
563 | 2014.12.04 18:00 | close | 282 | 0.21 | 1.24363 | 0.00000 | 0.00000 | 81.90 | 22291.87 |
564 | 2014.12.04 18:00 | close | 281 | 0.07 | 1.24363 | 0.00000 | 0.00000 | 20.02 | 22311.89 |
565 | 2014.12.04 23:00 | buy | 283 | 0.07 | 1.23826 | 0.00000 | 0.00000 | ||
566 | 2014.12.05 01:27 | close | 283 | 0.07 | 1.23876 | 0.00000 | 0.00000 | 2.98 | 22314.88 |
567 | 2014.12.05 23:00 | sell | 284 | 0.07 | 1.22894 | 0.00000 | 0.00000 | ||
568 | 2014.12.05 23:42 | close | 284 | 0.07 | 1.22840 | 0.00000 | 0.00000 | 3.78 | 22318.66 |
569 | 2014.12.05 23:42 | sell | 285 | 0.07 | 1.22839 | 0.00000 | 0.00000 | ||
570 | 2014.12.08 02:00 | sell | 286 | 0.21 | 1.22935 | 0.00000 | 0.00000 | ||
571 | 2014.12.08 05:00 | close | 286 | 0.21 | 1.22884 | 0.00000 | 0.00000 | 10.71 | 22329.37 |
572 | 2014.12.08 05:00 | close | 285 | 0.07 | 1.22884 | 0.00000 | 0.00000 | -2.77 | 22326.59 |
573 | 2014.12.10 11:00 | buy | 287 | 0.07 | 1.23911 | 0.00000 | 0.00000 | ||
574 | 2014.12.10 11:14 | close | 287 | 0.07 | 1.23966 | 0.00000 | 0.00000 | 3.85 | 22330.44 |
575 | 2014.12.10 11:14 | buy | 288 | 0.07 | 1.23966 | 0.00000 | 0.00000 | ||
576 | 2014.12.10 12:00 | buy | 289 | 0.21 | 1.23909 | 0.00000 | 0.00000 | ||
577 | 2014.12.10 13:00 | buy | 290 | 0.35 | 1.23757 | 0.00000 | 0.00000 | ||
578 | 2014.12.10 16:00 | close | 290 | 0.35 | 1.23928 | 0.00000 | 0.00000 | 59.85 | 22390.29 |
579 | 2014.12.10 16:00 | close | 289 | 0.21 | 1.23928 | 0.00000 | 0.00000 | 3.99 | 22394.28 |
580 | 2014.12.10 16:00 | close | 288 | 0.07 | 1.23928 | 0.00000 | 0.00000 | -2.66 | 22391.62 |
581 | 2014.12.12 00:00 | buy | 291 | 0.07 | 1.24102 | 0.00000 | 0.00000 | ||
582 | 2014.12.12 02:00 | buy | 292 | 0.21 | 1.23932 | 0.00000 | 0.00000 | ||
583 | 2014.12.12 10:00 | close | 292 | 0.21 | 1.24010 | 0.00000 | 0.00000 | 16.38 | 22408.00 |
584 | 2014.12.12 10:00 | close | 291 | 0.07 | 1.24010 | 0.00000 | 0.00000 | -6.44 | 22401.56 |
585 | 2014.12.12 12:00 | sell | 293 | 0.07 | 1.24263 | 0.00000 | 0.00000 | ||
586 | 2014.12.12 13:00 | sell | 294 | 0.21 | 1.24356 | 0.00000 | 0.00000 | ||
587 | 2014.12.12 14:00 | sell | 295 | 0.35 | 1.24556 | 0.00000 | 0.00000 | ||
588 | 2014.12.12 17:00 | close | 295 | 0.35 | 1.24446 | 0.00000 | 0.00000 | 38.50 | 22440.06 |
589 | 2014.12.12 17:00 | close | 294 | 0.21 | 1.24446 | 0.00000 | 0.00000 | -18.90 | 22421.16 |
590 | 2014.12.12 17:00 | close | 293 | 0.07 | 1.24446 | 0.00000 | 0.00000 | -12.81 | 22408.35 |
591 | 2014.12.12 23:00 | buy | 296 | 0.07 | 1.24546 | 0.00000 | 0.00000 | ||
592 | 2014.12.12 23:58 | close | 296 | 0.07 | 1.24600 | 0.00000 | 0.00000 | 3.78 | 22412.13 |
593 | 2014.12.12 23:58 | buy | 297 | 0.07 | 1.24600 | 0.00000 | 0.00000 | ||
594 | 2014.12.15 00:00 | close | 297 | 0.07 | 1.24740 | 0.00000 | 0.00000 | 9.28 | 22421.42 |
595 | 2014.12.15 23:00 | buy | 298 | 0.07 | 1.24352 | 0.00000 | 0.00000 | ||
596 | 2014.12.16 00:23 | close | 298 | 0.07 | 1.24405 | 0.00000 | 0.00000 | 3.19 | 22424.61 |
597 | 2014.12.16 00:23 | buy | 299 | 0.07 | 1.24405 | 0.00000 | 0.00000 | ||
598 | 2014.12.16 00:59 | close | 299 | 0.07 | 1.24457 | 0.00000 | 0.00000 | 3.64 | 22428.25 |
599 | 2014.12.16 00:59 | buy | 300 | 0.07 | 1.24456 | 0.00000 | 0.00000 | ||
600 | 2014.12.16 02:00 | buy | 301 | 0.21 | 1.24402 | 0.00000 | 0.00000 | ||
601 | 2014.12.16 04:00 | close | 301 | 0.21 | 1.24437 | 0.00000 | 0.00000 | 7.35 | 22435.60 |
602 | 2014.12.16 04:00 | close | 300 | 0.07 | 1.24437 | 0.00000 | 0.00000 | -1.33 | 22434.27 |
603 | 2014.12.17 22:00 | buy | 302 | 0.07 | 1.23246 | 0.00000 | 0.00000 | ||
604 | 2014.12.17 22:00 | close | 302 | 0.07 | 1.23296 | 0.00000 | 0.00000 | 3.50 | 22437.77 |
605 | 2014.12.17 22:00 | buy | 303 | 0.07 | 1.23297 | 0.00000 | 0.00000 | ||
606 | 2014.12.17 22:03 | close | 303 | 0.07 | 1.23348 | 0.00000 | 0.00000 | 3.57 | 22441.34 |
607 | 2014.12.17 22:03 | buy | 304 | 0.07 | 1.23360 | 0.00000 | 0.00000 | ||
608 | 2014.12.17 22:03 | close | 304 | 0.07 | 1.23419 | 0.00000 | 0.00000 | 4.13 | 22445.47 |
609 | 2014.12.17 22:03 | buy | 305 | 0.07 | 1.23423 | 0.00000 | 0.00000 | ||
610 | 2014.12.17 22:04 | close | 305 | 0.07 | 1.23473 | 0.00000 | 0.00000 | 3.50 | 22448.97 |
611 | 2014.12.17 22:04 | buy | 306 | 0.07 | 1.23476 | 0.00000 | 0.00000 | ||
612 | 2014.12.17 22:06 | close | 306 | 0.07 | 1.23528 | 0.00000 | 0.00000 | 3.64 | 22452.61 |
613 | 2014.12.17 22:06 | buy | 307 | 0.07 | 1.23531 | 0.00000 | 0.00000 | ||
614 | 2014.12.17 22:06 | close | 307 | 0.07 | 1.23582 | 0.00000 | 0.00000 | 3.57 | 22456.18 |
615 | 2014.12.17 22:06 | buy | 308 | 0.07 | 1.23584 | 0.00000 | 0.00000 | ||
616 | 2014.12.17 22:07 | close | 308 | 0.07 | 1.23634 | 0.00000 | 0.00000 | 3.50 | 22459.68 |
617 | 2014.12.17 22:07 | buy | 309 | 0.07 | 1.23636 | 0.00000 | 0.00000 | ||
618 | 2014.12.17 22:07 | close | 309 | 0.07 | 1.23687 | 0.00000 | 0.00000 | 3.57 | 22463.25 |
619 | 2014.12.17 22:07 | buy | 310 | 0.07 | 1.23688 | 0.00000 | 0.00000 | ||
620 | 2014.12.17 23:00 | buy | 311 | 0.21 | 1.23421 | 0.00000 | 0.00000 | ||
621 | 2014.12.18 01:00 | buy | 312 | 0.35 | 1.23313 | 0.00000 | 0.00000 | ||
622 | 2014.12.18 05:00 | close | 312 | 0.35 | 1.23436 | 0.00000 | 0.00000 | 43.05 | 22506.30 |
623 | 2014.12.18 05:00 | close | 311 | 0.21 | 1.23436 | 0.00000 | 0.00000 | -1.49 | 22504.81 |
624 | 2014.12.18 05:00 | close | 310 | 0.07 | 1.23436 | 0.00000 | 0.00000 | -19.19 | 22485.63 |
625 | 2014.12.18 15:51 | sell | 313 | 0.07 | 1.22724 | 0.00000 | 0.00000 | ||
626 | 2014.12.18 15:53 | close | 313 | 0.07 | 1.22672 | 0.00000 | 0.00000 | 3.64 | 22489.27 |
627 | 2014.12.18 15:53 | sell | 314 | 0.07 | 1.22671 | 0.00000 | 0.00000 | ||
628 | 2014.12.18 16:00 | sell | 315 | 0.21 | 1.22735 | 0.00000 | 0.00000 | ||
629 | 2014.12.18 17:00 | sell | 316 | 0.35 | 1.22785 | 0.00000 | 0.00000 | ||
630 | 2014.12.18 19:00 | sell | 317 | 0.49 | 1.22911 | 0.00000 | 0.00000 | ||
631 | 2014.12.18 21:00 | close | 317 | 0.49 | 1.22747 | 0.00000 | 0.00000 | 80.36 | 22569.63 |
632 | 2014.12.18 21:00 | close | 316 | 0.35 | 1.22747 | 0.00000 | 0.00000 | 13.30 | 22582.93 |
633 | 2014.12.18 21:00 | close | 315 | 0.21 | 1.22747 | 0.00000 | 0.00000 | -2.52 | 22580.41 |
634 | 2014.12.18 21:00 | close | 314 | 0.07 | 1.22747 | 0.00000 | 0.00000 | -5.32 | 22575.09 |
635 | 2014.12.18 23:00 | sell | 318 | 0.07 | 1.22853 | 0.00000 | 0.00000 | ||
636 | 2014.12.19 02:28 | close | 318 | 0.07 | 1.22803 | 0.00000 | 0.00000 | 3.88 | 22578.96 |
637 | 2014.12.23 04:00 | sell | 319 | 0.07 | 1.22299 | 0.00000 | 0.00000 | ||
638 | 2014.12.23 09:57 | close | 319 | 0.07 | 1.22249 | 0.00000 | 0.00000 | 3.50 | 22582.46 |
639 | 2014.12.23 23:00 | sell | 320 | 0.07 | 1.21713 | 0.00000 | 0.00000 | ||
640 | 2014.12.24 03:00 | sell | 321 | 0.22 | 1.21871 | 0.00000 | 0.00000 | ||
641 | 2014.12.24 04:00 | close | 321 | 0.22 | 1.21787 | 0.00000 | 0.00000 | 18.48 | 22600.94 |
642 | 2014.12.24 04:00 | close | 320 | 0.07 | 1.21787 | 0.00000 | 0.00000 | -4.80 | 22596.14 |
643 | 2014.12.26 07:00 | buy | 322 | 0.07 | 1.22162 | 0.00000 | 0.00000 | ||
644 | 2014.12.26 09:00 | buy | 323 | 0.22 | 1.22093 | 0.00000 | 0.00000 | ||
645 | 2014.12.26 11:00 | buy | 324 | 0.37 | 1.21920 | 0.00000 | 0.00000 | ||
646 | 2014.12.26 15:00 | buy | 325 | 0.52 | 1.21848 | 0.00000 | 0.00000 | ||
647 | 2014.12.26 16:00 | buy | 326 | 0.67 | 1.21788 | 0.00000 | 0.00000 | ||
648 | 2014.12.26 17:00 | buy | 327 | 0.82 | 1.21712 | 0.00000 | 0.00000 | ||
649 | 2014.12.29 03:00 | close | 327 | 0.82 | 1.21835 | 0.00000 | 0.00000 | 94.82 | 22690.96 |
650 | 2014.12.29 03:00 | close | 326 | 0.67 | 1.21835 | 0.00000 | 0.00000 | 26.56 | 22717.52 |
651 | 2014.12.29 03:00 | close | 325 | 0.52 | 1.21835 | 0.00000 | 0.00000 | -10.59 | 22706.94 |
652 | 2014.12.29 03:00 | close | 324 | 0.37 | 1.21835 | 0.00000 | 0.00000 | -34.17 | 22672.76 |
653 | 2014.12.29 03:00 | close | 323 | 0.22 | 1.21835 | 0.00000 | 0.00000 | -58.38 | 22614.38 |
654 | 2014.12.29 03:00 | close | 322 | 0.07 | 1.21835 | 0.00000 | 0.00000 | -23.41 | 22590.98 |
655 | 2014.12.29 23:00 | sell | 328 | 0.07 | 1.21544 | 0.00000 | 0.00000 | ||
656 | 2014.12.30 04:00 | close | 328 | 0.07 | 1.21494 | 0.00000 | 0.00000 | 3.88 | 22594.85 |
657 | 2015.01.02 10:00 | buy | 329 | 0.07 | 1.20565 | 0.00000 | 0.00000 | ||
658 | 2015.01.02 10:01 | close | 329 | 0.07 | 1.20616 | 0.00000 | 0.00000 | 3.57 | 22598.42 |
659 | 2015.01.02 10:01 | buy | 330 | 0.07 | 1.20617 | 0.00000 | 0.00000 | ||
660 | 2015.01.02 10:04 | close | 330 | 0.07 | 1.20668 | 0.00000 | 0.00000 | 3.57 | 22601.99 |
661 | 2015.01.02 10:04 | buy | 331 | 0.07 | 1.20671 | 0.00000 | 0.00000 | ||
662 | 2015.01.02 11:00 | buy | 332 | 0.22 | 1.20474 | 0.00000 | 0.00000 | ||
663 | 2015.01.02 12:00 | close | 332 | 0.22 | 1.20579 | 0.00000 | 0.00000 | 23.10 | 22625.09 |
664 | 2015.01.02 12:00 | close | 331 | 0.07 | 1.20579 | 0.00000 | 0.00000 | -6.44 | 22618.65 |
665 | 2015.01.02 15:00 | sell | 333 | 0.07 | 1.20382 | 0.00000 | 0.00000 | ||
666 | 2015.01.02 15:22 | close | 333 | 0.07 | 1.20310 | 0.00000 | 0.00000 | 5.04 | 22623.69 |
667 | 2015.01.02 15:22 | sell | 334 | 0.07 | 1.20301 | 0.00000 | 0.00000 | ||
668 | 2015.01.02 16:32 | close | 334 | 0.07 | 1.20249 | 0.00000 | 0.00000 | 3.64 | 22627.33 |
669 | 2015.01.02 16:38 | sell | 335 | 0.07 | 1.20197 | 0.00000 | 0.00000 | ||
670 | 2015.01.02 16:39 | close | 335 | 0.07 | 1.20147 | 0.00000 | 0.00000 | 3.50 | 22630.83 |
671 | 2015.01.02 16:39 | sell | 336 | 0.07 | 1.20144 | 0.00000 | 0.00000 | ||
672 | 2015.01.02 16:41 | close | 336 | 0.07 | 1.20094 | 0.00000 | 0.00000 | 3.50 | 22634.33 |
673 | 2015.01.02 16:41 | sell | 337 | 0.07 | 1.20093 | 0.00000 | 0.00000 | ||
674 | 2015.01.02 17:00 | sell | 338 | 0.22 | 1.20147 | 0.00000 | 0.00000 | ||
675 | 2015.01.02 18:00 | sell | 339 | 0.37 | 1.20314 | 0.00000 | 0.00000 | ||
676 | 2015.01.02 19:00 | close | 339 | 0.37 | 1.20140 | 0.00000 | 0.00000 | 64.38 | 22698.71 |
677 | 2015.01.02 19:00 | close | 338 | 0.22 | 1.20140 | 0.00000 | 0.00000 | 1.54 | 22700.25 |
678 | 2015.01.02 19:00 | close | 337 | 0.07 | 1.20140 | 0.00000 | 0.00000 | -3.29 | 22696.96 |
679 | 2015.01.02 19:00 | sell | 340 | 0.07 | 1.20139 | 0.00000 | 0.00000 | ||
680 | 2015.01.02 19:08 | close | 340 | 0.07 | 1.20087 | 0.00000 | 0.00000 | 3.64 | 22700.60 |
681 | 2015.01.02 19:08 | sell | 341 | 0.07 | 1.20081 | 0.00000 | 0.00000 | ||
682 | 2015.01.02 22:07 | close | 341 | 0.07 | 1.20031 | 0.00000 | 0.00000 | 3.50 | 22704.10 |
683 | 2015.01.02 22:07 | sell | 342 | 0.07 | 1.20033 | 0.00000 | 0.00000 | ||
684 | 2015.01.05 00:00 | close | 342 | 0.07 | 1.19496 | 0.00000 | 0.00000 | 37.97 | 22742.07 |
685 | 2015.01.05 00:00 | sell | 343 | 0.07 | 1.19484 | 0.00000 | 0.00000 | ||
686 | 2015.01.05 00:00 | close | 343 | 0.07 | 1.19421 | 0.00000 | 0.00000 | 4.41 | 22746.48 |
687 | 2015.01.05 00:00 | sell | 344 | 0.07 | 1.19420 | 0.00000 | 0.00000 | ||
688 | 2015.01.05 00:00 | close | 344 | 0.07 | 1.19359 | 0.00000 | 0.00000 | 4.27 | 22750.75 |
689 | 2015.01.05 00:00 | sell | 345 | 0.07 | 1.19400 | 0.00000 | 0.00000 | ||
690 | 2015.01.05 00:01 | close | 345 | 0.07 | 1.19349 | 0.00000 | 0.00000 | 3.57 | 22754.32 |
691 | 2015.01.05 00:01 | sell | 346 | 0.07 | 1.19307 | 0.00000 | 0.00000 | ||
692 | 2015.01.05 00:01 | close | 346 | 0.07 | 1.19256 | 0.00000 | 0.00000 | 3.57 | 22757.89 |
693 | 2015.01.05 00:01 | sell | 347 | 0.07 | 1.19248 | 0.00000 | 0.00000 | ||
694 | 2015.01.05 00:01 | close | 347 | 0.07 | 1.19171 | 0.00000 | 0.00000 | 5.39 | 22763.28 |
695 | 2015.01.05 00:01 | sell | 348 | 0.07 | 1.19168 | 0.00000 | 0.00000 | ||
696 | 2015.01.05 00:01 | close | 348 | 0.07 | 1.19115 | 0.00000 | 0.00000 | 3.71 | 22766.99 |
697 | 2015.01.05 00:01 | sell | 349 | 0.07 | 1.19111 | 0.00000 | 0.00000 | ||
698 | 2015.01.05 00:01 | close | 349 | 0.07 | 1.19053 | 0.00000 | 0.00000 | 4.06 | 22771.05 |
699 | 2015.01.05 00:01 | sell | 350 | 0.07 | 1.19056 | 0.00000 | 0.00000 | ||
700 | 2015.01.05 00:02 | close | 350 | 0.07 | 1.18971 | 0.00000 | 0.00000 | 5.95 | 22777.00 |
701 | 2015.01.05 00:02 | sell | 351 | 0.07 | 1.18970 | 0.00000 | 0.00000 | ||
702 | 2015.01.05 00:02 | close | 351 | 0.07 | 1.18908 | 0.00000 | 0.00000 | 4.34 | 22781.34 |
703 | 2015.01.05 00:02 | sell | 352 | 0.07 | 1.18904 | 0.00000 | 0.00000 | ||
704 | 2015.01.05 00:02 | close | 352 | 0.07 | 1.18787 | 0.00000 | 0.00000 | 8.19 | 22789.53 |
705 | 2015.01.05 00:02 | sell | 353 | 0.07 | 1.18790 | 0.00000 | 0.00000 | ||
706 | 2015.01.05 00:02 | close | 353 | 0.07 | 1.18702 | 0.00000 | 0.00000 | 6.16 | 22795.69 |
707 | 2015.01.05 00:02 | sell | 354 | 0.07 | 1.18701 | 0.00000 | 0.00000 | ||
708 | 2015.01.05 01:00 | sell | 355 | 0.22 | 1.19451 | 0.00000 | 0.00000 | ||
709 | 2015.01.05 03:00 | sell | 356 | 0.37 | 1.19630 | 0.00000 | 0.00000 | ||
710 | 2015.01.05 06:00 | close | 356 | 0.37 | 1.19441 | 0.00000 | 0.00000 | 69.93 | 22865.62 |
711 | 2015.01.05 06:00 | close | 355 | 0.22 | 1.19441 | 0.00000 | 0.00000 | 2.20 | 22867.82 |
712 | 2015.01.05 06:00 | close | 354 | 0.07 | 1.19441 | 0.00000 | 0.00000 | -51.80 | 22816.02 |
713 | 2015.01.05 06:00 | sell | 357 | 0.07 | 1.19441 | 0.00000 | 0.00000 | ||
714 | 2015.01.05 06:01 | close | 357 | 0.07 | 1.19391 | 0.00000 | 0.00000 | 3.50 | 22819.52 |
715 | 2015.01.05 06:01 | sell | 358 | 0.07 | 1.19392 | 0.00000 | 0.00000 | ||
716 | 2015.01.05 07:32 | close | 358 | 0.07 | 1.19342 | 0.00000 | 0.00000 | 3.50 | 22823.02 |
717 | 2015.01.05 07:32 | sell | 359 | 0.07 | 1.19339 | 0.00000 | 0.00000 | ||
718 | 2015.01.05 07:41 | close | 359 | 0.07 | 1.19287 | 0.00000 | 0.00000 | 3.64 | 22826.66 |
719 | 2015.01.05 07:41 | sell | 360 | 0.07 | 1.19285 | 0.00000 | 0.00000 | ||
720 | 2015.01.05 08:00 | sell | 361 | 0.22 | 1.19351 | 0.00000 | 0.00000 | ||
721 | 2015.01.05 09:00 | sell | 362 | 0.37 | 1.19475 | 0.00000 | 0.00000 | ||
722 | 2015.01.05 10:00 | sell | 363 | 0.52 | 1.19552 | 0.00000 | 0.00000 | ||
723 | 2015.01.05 13:00 | close | 363 | 0.52 | 1.19207 | 0.00000 | 0.00000 | 179.40 | 23006.06 |
724 | 2015.01.05 13:00 | close | 362 | 0.37 | 1.19207 | 0.00000 | 0.00000 | 99.16 | 23105.22 |
725 | 2015.01.05 13:00 | close | 361 | 0.22 | 1.19207 | 0.00000 | 0.00000 | 31.68 | 23136.90 |
726 | 2015.01.05 13:00 | close | 360 | 0.07 | 1.19207 | 0.00000 | 0.00000 | 5.46 | 23142.36 |
727 | 2015.01.05 13:00 | sell | 364 | 0.07 | 1.19206 | 0.00000 | 0.00000 | ||
728 | 2015.01.05 13:14 | close | 364 | 0.07 | 1.19152 | 0.00000 | 0.00000 | 3.78 | 23146.14 |
729 | 2015.01.05 13:14 | sell | 365 | 0.07 | 1.19152 | 0.00000 | 0.00000 | ||
730 | 2015.01.05 13:35 | close | 365 | 0.07 | 1.19101 | 0.00000 | 0.00000 | 3.57 | 23149.71 |
731 | 2015.01.05 13:35 | sell | 366 | 0.07 | 1.19101 | 0.00000 | 0.00000 | ||
732 | 2015.01.05 13:40 | close | 366 | 0.07 | 1.19051 | 0.00000 | 0.00000 | 3.50 | 23153.21 |
733 | 2015.01.05 13:40 | sell | 367 | 0.07 | 1.19050 | 0.00000 | 0.00000 | ||
734 | 2015.01.05 14:34 | close | 367 | 0.07 | 1.19000 | 0.00000 | 0.00000 | 3.50 | 23156.71 |
735 | 2015.01.05 14:34 | sell | 368 | 0.07 | 1.19000 | 0.00000 | 0.00000 | ||
736 | 2015.01.05 14:35 | close | 368 | 0.07 | 1.18946 | 0.00000 | 0.00000 | 3.78 | 23160.49 |
737 | 2015.01.05 15:00 | sell | 369 | 0.07 | 1.18996 | 0.00000 | 0.00000 | ||
738 | 2015.01.05 15:00 | close | 369 | 0.07 | 1.18946 | 0.00000 | 0.00000 | 3.50 | 23163.99 |
739 | 2015.01.05 15:00 | sell | 370 | 0.07 | 1.18945 | 0.00000 | 0.00000 | ||
740 | 2015.01.05 16:00 | sell | 371 | 0.22 | 1.19130 | 0.00000 | 0.00000 | ||
741 | 2015.01.05 17:00 | sell | 372 | 0.37 | 1.19340 | 0.00000 | 0.00000 | ||
742 | 2015.01.05 19:00 | close | 372 | 0.37 | 1.19180 | 0.00000 | 0.00000 | 59.20 | 23223.19 |
743 | 2015.01.05 19:00 | close | 371 | 0.22 | 1.19180 | 0.00000 | 0.00000 | -11.00 | 23212.19 |
744 | 2015.01.05 19:00 | close | 370 | 0.07 | 1.19180 | 0.00000 | 0.00000 | -16.45 | 23195.74 |
745 | 2015.01.05 20:00 | sell | 373 | 0.07 | 1.19233 | 0.00000 | 0.00000 | ||
746 | 2015.01.05 20:02 | close | 373 | 0.07 | 1.19183 | 0.00000 | 0.00000 | 3.50 | 23199.24 |
747 | 2015.01.05 20:02 | sell | 374 | 0.07 | 1.19178 | 0.00000 | 0.00000 | ||
748 | 2015.01.05 21:00 | sell | 375 | 0.22 | 1.19346 | 0.00000 | 0.00000 | ||
749 | 2015.01.06 03:00 | sell | 376 | 0.37 | 1.19431 | 0.00000 | 0.00000 | ||
750 | 2015.01.06 07:00 | sell | 377 | 0.52 | 1.19489 | 0.00000 | 0.00000 | ||
751 | 2015.01.06 08:00 | sell | 378 | 0.67 | 1.19572 | 0.00000 | 0.00000 | ||
752 | 2015.01.06 10:00 | close | 378 | 0.67 | 1.19423 | 0.00000 | 0.00000 | 99.83 | 23299.07 |
753 | 2015.01.06 10:00 | close | 377 | 0.52 | 1.19423 | 0.00000 | 0.00000 | 34.32 | 23333.39 |
754 | 2015.01.06 10:00 | close | 376 | 0.37 | 1.19423 | 0.00000 | 0.00000 | 2.96 | 23336.35 |
755 | 2015.01.06 10:00 | close | 375 | 0.22 | 1.19423 | 0.00000 | 0.00000 | -15.76 | 23320.59 |
756 | 2015.01.06 10:00 | close | 374 | 0.07 | 1.19423 | 0.00000 | 0.00000 | -16.77 | 23303.81 |
757 | 2015.01.06 23:00 | sell | 379 | 0.07 | 1.18984 | 0.00000 | 0.00000 | ||
758 | 2015.01.06 23:07 | close | 379 | 0.07 | 1.18933 | 0.00000 | 0.00000 | 3.57 | 23307.38 |
759 | 2015.01.06 23:07 | sell | 380 | 0.07 | 1.18930 | 0.00000 | 0.00000 | ||
760 | 2015.01.06 23:14 | close | 380 | 0.07 | 1.18875 | 0.00000 | 0.00000 | 3.85 | 23311.23 |
761 | 2015.01.06 23:14 | sell | 381 | 0.07 | 1.18875 | 0.00000 | 0.00000 | ||
762 | 2015.01.07 00:06 | close | 381 | 0.07 | 1.18823 | 0.00000 | 0.00000 | 4.02 | 23315.25 |
763 | 2015.01.07 20:00 | sell | 382 | 0.07 | 1.18293 | 0.00000 | 0.00000 | ||
764 | 2015.01.07 21:00 | sell | 383 | 0.22 | 1.18348 | 0.00000 | 0.00000 | ||
765 | 2015.01.07 22:00 | sell | 384 | 0.37 | 1.18499 | 0.00000 | 0.00000 | ||
766 | 2015.01.07 23:00 | close | 384 | 0.37 | 1.18332 | 0.00000 | 0.00000 | 61.79 | 23377.04 |
767 | 2015.01.07 23:00 | close | 383 | 0.22 | 1.18332 | 0.00000 | 0.00000 | 3.52 | 23380.56 |
768 | 2015.01.07 23:00 | close | 382 | 0.07 | 1.18332 | 0.00000 | 0.00000 | -2.73 | 23377.83 |
769 | 2015.01.12 09:00 | sell | 385 | 0.07 | 1.18563 | 0.00000 | 0.00000 | ||
770 | 2015.01.12 09:27 | close | 385 | 0.07 | 1.18511 | 0.00000 | 0.00000 | 3.64 | 23381.47 |
771 | 2015.01.12 20:00 | buy | 386 | 0.07 | 1.18261 | 0.00000 | 0.00000 | ||
772 | 2015.01.12 20:05 | close | 386 | 0.07 | 1.18311 | 0.00000 | 0.00000 | 3.50 | 23384.97 |
773 | 2015.01.12 20:05 | buy | 387 | 0.07 | 1.18310 | 0.00000 | 0.00000 | ||
774 | 2015.01.12 20:08 | close | 387 | 0.07 | 1.18360 | 0.00000 | 0.00000 | 3.50 | 23388.47 |
775 | 2015.01.12 20:08 | buy | 388 | 0.07 | 1.18361 | 0.00000 | 0.00000 | ||
776 | 2015.01.12 20:43 | close | 388 | 0.07 | 1.18412 | 0.00000 | 0.00000 | 3.57 | 23392.04 |
777 | 2015.01.12 20:43 | buy | 389 | 0.07 | 1.18413 | 0.00000 | 0.00000 | ||
778 | 2015.01.13 00:00 | buy | 390 | 0.22 | 1.18336 | 0.00000 | 0.00000 | ||
779 | 2015.01.13 03:00 | close | 390 | 0.22 | 1.18420 | 0.00000 | 0.00000 | 18.48 | 23410.52 |
780 | 2015.01.13 03:00 | close | 389 | 0.07 | 1.18420 | 0.00000 | 0.00000 | -0.03 | 23410.49 |
781 | 2015.01.13 20:00 | sell | 391 | 0.07 | 1.17847 | 0.00000 | 0.00000 | ||
782 | 2015.01.13 20:09 | close | 391 | 0.07 | 1.17797 | 0.00000 | 0.00000 | 3.50 | 23413.99 |
783 | 2015.01.13 20:09 | sell | 392 | 0.07 | 1.17793 | 0.00000 | 0.00000 | ||
784 | 2015.01.13 20:15 | close | 392 | 0.07 | 1.17743 | 0.00000 | 0.00000 | 3.50 | 23417.49 |
785 | 2015.01.13 20:15 | sell | 393 | 0.07 | 1.17741 | 0.00000 | 0.00000 | ||
786 | 2015.01.13 20:18 | close | 393 | 0.07 | 1.17691 | 0.00000 | 0.00000 | 3.50 | 23420.99 |
787 | 2015.01.13 20:18 | sell | 394 | 0.07 | 1.17692 | 0.00000 | 0.00000 | ||
788 | 2015.01.13 21:03 | close | 394 | 0.07 | 1.17642 | 0.00000 | 0.00000 | 3.50 | 23424.49 |
789 | 2015.01.13 21:03 | sell | 395 | 0.07 | 1.17639 | 0.00000 | 0.00000 | ||
790 | 2015.01.13 22:04 | close | 395 | 0.07 | 1.17589 | 0.00000 | 0.00000 | 3.50 | 23427.99 |
791 | 2015.01.13 22:04 | sell | 396 | 0.07 | 1.17588 | 0.00000 | 0.00000 | ||
792 | 2015.01.13 23:00 | sell | 397 | 0.22 | 1.17713 | 0.00000 | 0.00000 | ||
793 | 2015.01.14 02:00 | sell | 398 | 0.37 | 1.17771 | 0.00000 | 0.00000 | ||
794 | 2015.01.14 03:00 | close | 398 | 0.37 | 1.17708 | 0.00000 | 0.00000 | 23.31 | 23451.30 |
795 | 2015.01.14 03:00 | close | 397 | 0.22 | 1.17708 | 0.00000 | 0.00000 | 2.28 | 23453.58 |
796 | 2015.01.14 03:00 | close | 396 | 0.07 | 1.17708 | 0.00000 | 0.00000 | -8.02 | 23445.56 |
797 | 2015.01.15 21:00 | sell | 399 | 0.07 | 1.16159 | 0.00000 | 0.00000 | ||
798 | 2015.01.15 21:04 | close | 399 | 0.07 | 1.16105 | 0.00000 | 0.00000 | 3.78 | 23449.34 |
799 | 2015.01.15 21:04 | sell | 400 | 0.07 | 1.16102 | 0.00000 | 0.00000 | ||
800 | 2015.01.15 21:08 | close | 400 | 0.07 | 1.16051 | 0.00000 | 0.00000 | 3.57 | 23452.91 |
801 | 2015.01.15 21:08 | sell | 401 | 0.07 | 1.16053 | 0.00000 | 0.00000 | ||
802 | 2015.01.15 22:00 | sell | 402 | 0.22 | 1.16133 | 0.00000 | 0.00000 | ||
803 | 2015.01.15 23:00 | sell | 403 | 0.37 | 1.16183 | 0.00000 | 0.00000 | ||
804 | 2015.01.16 00:00 | sell | 404 | 0.52 | 1.16309 | 0.00000 | 0.00000 | ||
805 | 2015.01.16 02:00 | sell | 405 | 0.67 | 1.16361 | 0.00000 | 0.00000 | ||
806 | 2015.01.16 03:00 | close | 405 | 0.67 | 1.16162 | 0.00000 | 0.00000 | 133.33 | 23586.24 |
807 | 2015.01.16 03:00 | close | 404 | 0.52 | 1.16162 | 0.00000 | 0.00000 | 76.44 | 23662.68 |
808 | 2015.01.16 03:00 | close | 403 | 0.37 | 1.16162 | 0.00000 | 0.00000 | 9.75 | 23672.43 |
809 | 2015.01.16 03:00 | close | 402 | 0.22 | 1.16162 | 0.00000 | 0.00000 | -5.20 | 23667.23 |
810 | 2015.01.16 03:00 | close | 401 | 0.07 | 1.16162 | 0.00000 | 0.00000 | -7.25 | 23659.98 |
811 | 2015.01.16 04:00 | buy | 406 | 0.07 | 1.16268 | 0.00000 | 0.00000 | ||
812 | 2015.01.16 04:02 | close | 406 | 0.07 | 1.16318 | 0.00000 | 0.00000 | 3.50 | 23663.48 |
813 | 2015.01.16 04:02 | buy | 407 | 0.07 | 1.16319 | 0.00000 | 0.00000 | ||
814 | 2015.01.16 04:19 | close | 407 | 0.07 | 1.16370 | 0.00000 | 0.00000 | 3.57 | 23667.05 |
815 | 2015.01.16 04:19 | buy | 408 | 0.07 | 1.16371 | 0.00000 | 0.00000 | ||
816 | 2015.01.16 05:00 | buy | 409 | 0.22 | 1.16318 | 0.00000 | 0.00000 | ||
817 | 2015.01.16 06:00 | close | 409 | 0.22 | 1.16395 | 0.00000 | 0.00000 | 16.94 | 23683.99 |
818 | 2015.01.16 06:00 | close | 408 | 0.07 | 1.16395 | 0.00000 | 0.00000 | 1.68 | 23685.67 |
819 | 2015.01.16 18:00 | buy | 410 | 0.07 | 1.14929 | 0.00000 | 0.00000 | ||
820 | 2015.01.16 18:00 | close | 410 | 0.07 | 1.14980 | 0.00000 | 0.00000 | 3.57 | 23689.24 |
821 | 2015.01.16 18:00 | buy | 411 | 0.07 | 1.14976 | 0.00000 | 0.00000 | ||
822 | 2015.01.16 18:04 | close | 411 | 0.07 | 1.15026 | 0.00000 | 0.00000 | 3.50 | 23692.74 |
823 | 2015.01.16 18:04 | buy | 412 | 0.07 | 1.15028 | 0.00000 | 0.00000 | ||
824 | 2015.01.16 18:09 | close | 412 | 0.07 | 1.15079 | 0.00000 | 0.00000 | 3.57 | 23696.31 |
825 | 2015.01.16 18:09 | buy | 413 | 0.07 | 1.15079 | 0.00000 | 0.00000 | ||
826 | 2015.01.16 18:09 | close | 413 | 0.07 | 1.15131 | 0.00000 | 0.00000 | 3.64 | 23699.95 |
827 | 2015.01.16 18:09 | buy | 414 | 0.07 | 1.15131 | 0.00000 | 0.00000 | ||
828 | 2015.01.16 18:31 | close | 414 | 0.07 | 1.15194 | 0.00000 | 0.00000 | 4.41 | 23704.36 |
829 | 2015.01.16 18:31 | buy | 415 | 0.07 | 1.15195 | 0.00000 | 0.00000 | ||
830 | 2015.01.16 18:31 | close | 415 | 0.07 | 1.15245 | 0.00000 | 0.00000 | 3.50 | 23707.86 |
831 | 2015.01.16 18:31 | buy | 416 | 0.07 | 1.15250 | 0.00000 | 0.00000 | ||
832 | 2015.01.16 19:00 | buy | 417 | 0.22 | 1.15166 | 0.00000 | 0.00000 | ||
833 | 2015.01.16 20:00 | close | 417 | 0.22 | 1.15473 | 0.00000 | 0.00000 | 67.54 | 23775.40 |
834 | 2015.01.16 20:00 | close | 416 | 0.07 | 1.15473 | 0.00000 | 0.00000 | 15.61 | 23791.01 |
835 | 2015.01.16 20:00 | sell | 418 | 0.07 | 1.15473 | 0.00000 | 0.00000 | ||
836 | 2015.01.16 20:04 | close | 418 | 0.07 | 1.15423 | 0.00000 | 0.00000 | 3.50 | 23794.51 |
837 | 2015.01.16 20:04 | sell | 419 | 0.07 | 1.15423 | 0.00000 | 0.00000 | ||
838 | 2015.01.16 20:04 | close | 419 | 0.07 | 1.15372 | 0.00000 | 0.00000 | 3.57 | 23798.08 |
839 | 2015.01.16 20:04 | sell | 420 | 0.07 | 1.15369 | 0.00000 | 0.00000 | ||
840 | 2015.01.16 20:05 | close | 420 | 0.07 | 1.15318 | 0.00000 | 0.00000 | 3.57 | 23801.65 |
841 | 2015.01.16 20:05 | sell | 421 | 0.07 | 1.15317 | 0.00000 | 0.00000 | ||
842 | 2015.01.16 21:00 | sell | 422 | 0.22 | 1.15388 | 0.00000 | 0.00000 | ||
843 | 2015.01.16 22:00 | sell | 423 | 0.37 | 1.15852 | 0.00000 | 0.00000 | ||
844 | 2015.01.19 00:00 | close | 423 | 0.37 | 1.15516 | 0.00000 | 0.00000 | 126.30 | 23927.95 |
845 | 2015.01.19 00:00 | close | 422 | 0.22 | 1.15516 | 0.00000 | 0.00000 | -26.98 | 23900.97 |
846 | 2015.01.19 00:00 | close | 421 | 0.07 | 1.15516 | 0.00000 | 0.00000 | -13.55 | 23887.41 |
847 | 2015.01.20 20:00 | sell | 424 | 0.07 | 1.15474 | 0.00000 | 0.00000 | ||
848 | 2015.01.20 20:13 | close | 424 | 0.07 | 1.15423 | 0.00000 | 0.00000 | 3.57 | 23890.98 |
849 | 2015.01.20 20:13 | sell | 425 | 0.07 | 1.15419 | 0.00000 | 0.00000 | ||
850 | 2015.01.20 21:00 | sell | 426 | 0.22 | 1.15517 | 0.00000 | 0.00000 | ||
851 | 2015.01.21 02:00 | close | 426 | 0.22 | 1.15455 | 0.00000 | 0.00000 | 14.82 | 23905.80 |
852 | 2015.01.21 02:00 | close | 425 | 0.07 | 1.15455 | 0.00000 | 0.00000 | -2.14 | 23903.66 |
853 | 2015.01.22 20:00 | buy | 427 | 0.07 | 1.13831 | 0.00000 | 0.00000 | ||
854 | 2015.01.22 21:00 | buy | 428 | 0.22 | 1.13765 | 0.00000 | 0.00000 | ||
855 | 2015.01.22 23:00 | buy | 429 | 0.37 | 1.13607 | 0.00000 | 0.00000 | ||
856 | 2015.01.23 01:00 | close | 429 | 0.37 | 1.13695 | 0.00000 | 0.00000 | 29.84 | 23933.49 |
857 | 2015.01.23 01:00 | close | 428 | 0.22 | 1.13695 | 0.00000 | 0.00000 | -17.02 | 23916.47 |
858 | 2015.01.23 01:00 | close | 427 | 0.07 | 1.13695 | 0.00000 | 0.00000 | -10.04 | 23906.44 |
859 | 2015.01.23 14:00 | buy | 430 | 0.07 | 1.11729 | 0.00000 | 0.00000 | ||
860 | 2015.01.23 14:00 | close | 430 | 0.07 | 1.11780 | 0.00000 | 0.00000 | 3.57 | 23910.01 |
861 | 2015.01.23 14:00 | buy | 431 | 0.07 | 1.11781 | 0.00000 | 0.00000 | ||
862 | 2015.01.23 14:01 | close | 431 | 0.07 | 1.11831 | 0.00000 | 0.00000 | 3.50 | 23913.51 |
863 | 2015.01.23 14:01 | buy | 432 | 0.07 | 1.11831 | 0.00000 | 0.00000 | ||
864 | 2015.01.23 14:03 | close | 432 | 0.07 | 1.11881 | 0.00000 | 0.00000 | 3.50 | 23917.01 |
865 | 2015.01.23 14:03 | buy | 433 | 0.07 | 1.11881 | 0.00000 | 0.00000 | ||
866 | 2015.01.23 14:52 | close | 433 | 0.07 | 1.11933 | 0.00000 | 0.00000 | 3.64 | 23920.65 |
867 | 2015.01.23 14:52 | buy | 434 | 0.07 | 1.11931 | 0.00000 | 0.00000 | ||
868 | 2015.01.23 14:57 | close | 434 | 0.07 | 1.11984 | 0.00000 | 0.00000 | 3.71 | 23924.36 |
869 | 2015.01.23 14:57 | buy | 435 | 0.07 | 1.11982 | 0.00000 | 0.00000 | ||
870 | 2015.01.23 15:00 | buy | 436 | 0.22 | 1.11862 | 0.00000 | 0.00000 | ||
871 | 2015.01.23 16:00 | close | 436 | 0.22 | 1.12356 | 0.00000 | 0.00000 | 108.68 | 24033.04 |
872 | 2015.01.23 16:00 | close | 435 | 0.07 | 1.12356 | 0.00000 | 0.00000 | 26.18 | 24059.22 |
873 | 2015.01.23 20:00 | sell | 437 | 0.08 | 1.12553 | 0.00000 | 0.00000 | ||
874 | 2015.01.23 20:06 | close | 437 | 0.08 | 1.12502 | 0.00000 | 0.00000 | 4.08 | 24063.30 |
875 | 2015.01.23 20:06 | sell | 438 | 0.08 | 1.12500 | 0.00000 | 0.00000 | ||
876 | 2015.01.23 20:10 | close | 438 | 0.08 | 1.12448 | 0.00000 | 0.00000 | 4.16 | 24067.46 |
877 | 2015.01.23 20:10 | sell | 439 | 0.08 | 1.12447 | 0.00000 | 0.00000 | ||
878 | 2015.01.23 20:14 | close | 439 | 0.08 | 1.12396 | 0.00000 | 0.00000 | 4.08 | 24071.54 |
879 | 2015.01.23 20:14 | sell | 440 | 0.08 | 1.12393 | 0.00000 | 0.00000 | ||
880 | 2015.01.23 20:29 | close | 440 | 0.08 | 1.12342 | 0.00000 | 0.00000 | 4.08 | 24075.62 |
881 | 2015.01.23 20:29 | sell | 441 | 0.08 | 1.12341 | 0.00000 | 0.00000 | ||
882 | 2015.01.23 20:29 | close | 441 | 0.08 | 1.12291 | 0.00000 | 0.00000 | 4.00 | 24079.62 |
883 | 2015.01.23 20:29 | sell | 442 | 0.08 | 1.12287 | 0.00000 | 0.00000 | ||
884 | 2015.01.23 20:33 | close | 442 | 0.08 | 1.12235 | 0.00000 | 0.00000 | 4.16 | 24083.78 |
885 | 2015.01.23 20:33 | sell | 443 | 0.08 | 1.12234 | 0.00000 | 0.00000 | ||
886 | 2015.01.23 20:59 | close | 443 | 0.08 | 1.12184 | 0.00000 | 0.00000 | 4.00 | 24087.78 |
887 | 2015.01.23 20:59 | sell | 444 | 0.08 | 1.12183 | 0.00000 | 0.00000 | ||
888 | 2015.01.23 22:00 | sell | 445 | 0.24 | 1.12462 | 0.00000 | 0.00000 | ||
889 | 2015.01.23 23:00 | close | 445 | 0.24 | 1.12081 | 0.00000 | 0.00000 | 91.44 | 24179.22 |
890 | 2015.01.23 23:00 | close | 444 | 0.08 | 1.12081 | 0.00000 | 0.00000 | 8.16 | 24187.38 |
891 | 2015.01.23 23:00 | sell | 446 | 0.08 | 1.12080 | 0.00000 | 0.00000 | ||
892 | 2015.01.23 23:59 | close | 446 | 0.08 | 1.12030 | 0.00000 | 0.00000 | 4.00 | 24191.38 |
893 | 2015.01.23 23:59 | sell | 447 | 0.08 | 1.12024 | 0.00000 | 0.00000 | ||
894 | 2015.01.26 00:00 | close | 447 | 0.08 | 1.11522 | 0.00000 | 0.00000 | 40.59 | 24231.97 |
895 | 2015.01.26 02:00 | buy | 448 | 0.08 | 1.11418 | 0.00000 | 0.00000 | ||
896 | 2015.01.26 02:01 | close | 448 | 0.08 | 1.11471 | 0.00000 | 0.00000 | 4.24 | 24236.21 |
897 | 2015.01.26 02:01 | buy | 449 | 0.08 | 1.11472 | 0.00000 | 0.00000 | ||
898 | 2015.01.26 02:02 | close | 449 | 0.08 | 1.11523 | 0.00000 | 0.00000 | 4.08 | 24240.29 |
899 | 2015.01.26 02:02 | buy | 450 | 0.08 | 1.11529 | 0.00000 | 0.00000 | ||
900 | 2015.01.26 02:02 | close | 450 | 0.08 | 1.11595 | 0.00000 | 0.00000 | 5.28 | 24245.57 |
901 | 2015.01.26 02:02 | buy | 451 | 0.08 | 1.11607 | 0.00000 | 0.00000 | ||
902 | 2015.01.26 02:02 | close | 451 | 0.08 | 1.11657 | 0.00000 | 0.00000 | 4.00 | 24249.57 |
903 | 2015.01.26 02:02 | buy | 452 | 0.08 | 1.11644 | 0.00000 | 0.00000 | ||
904 | 2015.01.26 02:03 | close | 452 | 0.08 | 1.11695 | 0.00000 | 0.00000 | 4.08 | 24253.65 |
905 | 2015.01.26 02:03 | buy | 453 | 0.08 | 1.11699 | 0.00000 | 0.00000 | ||
906 | 2015.01.26 02:03 | close | 453 | 0.08 | 1.11767 | 0.00000 | 0.00000 | 5.44 | 24259.09 |
907 | 2015.01.26 02:03 | buy | 454 | 0.08 | 1.11768 | 0.00000 | 0.00000 | ||
908 | 2015.01.26 02:03 | close | 454 | 0.08 | 1.11820 | 0.00000 | 0.00000 | 4.16 | 24263.25 |
909 | 2015.01.26 02:03 | buy | 455 | 0.08 | 1.11821 | 0.00000 | 0.00000 | ||
910 | 2015.01.26 02:04 | close | 455 | 0.08 | 1.11872 | 0.00000 | 0.00000 | 4.08 | 24267.33 |
911 | 2015.01.26 02:04 | buy | 456 | 0.08 | 1.11871 | 0.00000 | 0.00000 | ||
912 | 2015.01.26 02:15 | close | 456 | 0.08 | 1.11922 | 0.00000 | 0.00000 | 4.08 | 24271.41 |
913 | 2015.01.26 02:15 | buy | 457 | 0.08 | 1.11923 | 0.00000 | 0.00000 | ||
914 | 2015.01.26 02:15 | close | 457 | 0.08 | 1.11973 | 0.00000 | 0.00000 | 4.00 | 24275.41 |
915 | 2015.01.26 02:15 | buy | 458 | 0.08 | 1.11971 | 0.00000 | 0.00000 | ||
916 | 2015.01.26 03:00 | buy | 459 | 0.24 | 1.11671 | 0.00000 | 0.00000 | ||
917 | 2015.01.26 05:00 | buy | 460 | 0.40 | 1.11545 | 0.00000 | 0.00000 | ||
918 | 2015.01.26 06:00 | close | 460 | 0.40 | 1.11757 | 0.00000 | 0.00000 | 84.80 | 24360.21 |
919 | 2015.01.26 06:00 | close | 459 | 0.24 | 1.11757 | 0.00000 | 0.00000 | 20.64 | 24380.85 |
920 | 2015.01.26 06:00 | close | 458 | 0.08 | 1.11757 | 0.00000 | 0.00000 | -17.12 | 24363.73 |
921 | 2015.01.26 23:00 | sell | 461 | 0.08 | 1.12627 | 0.00000 | 0.00000 | ||
922 | 2015.01.26 23:01 | close | 461 | 0.08 | 1.12577 | 0.00000 | 0.00000 | 4.00 | 24367.73 |
923 | 2015.01.26 23:01 | sell | 462 | 0.08 | 1.12576 | 0.00000 | 0.00000 | ||
924 | 2015.01.26 23:11 | close | 462 | 0.08 | 1.12526 | 0.00000 | 0.00000 | 4.00 | 24371.73 |
925 | 2015.01.26 23:11 | sell | 463 | 0.08 | 1.12522 | 0.00000 | 0.00000 | ||
926 | 2015.01.26 23:16 | close | 463 | 0.08 | 1.12464 | 0.00000 | 0.00000 | 4.64 | 24376.37 |
927 | 2015.01.26 23:16 | sell | 464 | 0.08 | 1.12463 | 0.00000 | 0.00000 | ||
928 | 2015.01.26 23:19 | close | 464 | 0.08 | 1.12413 | 0.00000 | 0.00000 | 4.00 | 24380.37 |
929 | 2015.01.26 23:19 | sell | 465 | 0.08 | 1.12410 | 0.00000 | 0.00000 | ||
930 | 2015.01.26 23:22 | close | 465 | 0.08 | 1.12360 | 0.00000 | 0.00000 | 4.00 | 24384.37 |
931 | 2015.01.26 23:22 | sell | 466 | 0.08 | 1.12357 | 0.00000 | 0.00000 | ||
932 | 2015.01.27 02:00 | sell | 467 | 0.24 | 1.12496 | 0.00000 | 0.00000 | ||
933 | 2015.01.27 03:00 | close | 467 | 0.24 | 1.12353 | 0.00000 | 0.00000 | 34.32 | 24418.69 |
934 | 2015.01.27 03:00 | close | 466 | 0.08 | 1.12353 | 0.00000 | 0.00000 | 0.75 | 24419.44 |
935 | 2015.01.27 20:00 | buy | 468 | 0.08 | 1.13525 | 0.00000 | 0.00000 | ||
936 | 2015.01.27 20:01 | close | 468 | 0.08 | 1.13576 | 0.00000 | 0.00000 | 4.08 | 24423.52 |
937 | 2015.01.27 20:01 | buy | 469 | 0.08 | 1.13580 | 0.00000 | 0.00000 | ||
938 | 2015.01.27 20:07 | close | 469 | 0.08 | 1.13630 | 0.00000 | 0.00000 | 4.00 | 24427.52 |
939 | 2015.01.27 20:07 | buy | 470 | 0.08 | 1.13630 | 0.00000 | 0.00000 | ||
940 | 2015.01.27 21:13 | close | 470 | 0.08 | 1.13681 | 0.00000 | 0.00000 | 4.08 | 24431.60 |
941 | 2015.01.27 21:13 | buy | 471 | 0.08 | 1.13684 | 0.00000 | 0.00000 | ||
942 | 2015.01.27 21:59 | close | 471 | 0.08 | 1.13746 | 0.00000 | 0.00000 | 4.96 | 24436.56 |
943 | 2015.01.27 21:59 | buy | 472 | 0.08 | 1.13757 | 0.00000 | 0.00000 | ||
944 | 2015.01.27 22:00 | buy | 473 | 0.24 | 1.13698 | 0.00000 | 0.00000 | ||
945 | 2015.01.27 23:00 | close | 473 | 0.24 | 1.13795 | 0.00000 | 0.00000 | 23.28 | 24459.84 |
946 | 2015.01.27 23:00 | close | 472 | 0.08 | 1.13795 | 0.00000 | 0.00000 | 3.04 | 24462.88 |
947 | 2015.01.27 23:00 | buy | 474 | 0.08 | 1.13794 | 0.00000 | 0.00000 | ||
948 | 2015.01.28 01:00 | buy | 475 | 0.24 | 1.13711 | 0.00000 | 0.00000 | ||
949 | 2015.01.28 03:00 | buy | 476 | 0.40 | 1.13558 | 0.00000 | 0.00000 | ||
950 | 2015.01.28 04:00 | buy | 477 | 0.56 | 1.13353 | 0.00000 | 0.00000 | ||
951 | 2015.01.28 08:00 | close | 477 | 0.56 | 1.13554 | 0.00000 | 0.00000 | 112.56 | 24575.44 |
952 | 2015.01.28 08:00 | close | 476 | 0.40 | 1.13554 | 0.00000 | 0.00000 | -1.60 | 24573.84 |
953 | 2015.01.28 08:00 | close | 475 | 0.24 | 1.13554 | 0.00000 | 0.00000 | -37.68 | 24536.16 |
954 | 2015.01.28 08:00 | close | 474 | 0.08 | 1.13554 | 0.00000 | 0.00000 | -19.79 | 24516.37 |
955 | 2015.01.28 22:00 | buy | 478 | 0.08 | 1.13086 | 0.00000 | 0.00000 | ||
956 | 2015.01.28 22:17 | close | 478 | 0.08 | 1.13136 | 0.00000 | 0.00000 | 4.00 | 24520.37 |
957 | 2015.01.28 22:17 | buy | 479 | 0.08 | 1.13138 | 0.00000 | 0.00000 | ||
958 | 2015.01.28 23:00 | buy | 480 | 0.24 | 1.12894 | 0.00000 | 0.00000 | ||
959 | 2015.01.29 01:00 | buy | 481 | 0.40 | 1.12764 | 0.00000 | 0.00000 | ||
960 | 2015.01.29 03:00 | close | 481 | 0.40 | 1.12898 | 0.00000 | 0.00000 | 53.60 | 24573.97 |
961 | 2015.01.29 03:00 | close | 480 | 0.24 | 1.12898 | 0.00000 | 0.00000 | -4.34 | 24569.63 |
962 | 2015.01.29 03:00 | close | 479 | 0.08 | 1.12898 | 0.00000 | 0.00000 | -20.97 | 24548.66 |
963 | 2015.01.29 08:06 | buy | 482 | 0.08 | 1.12753 | 0.00000 | 0.00000 | ||
964 | 2015.01.29 08:28 | close | 482 | 0.08 | 1.12804 | 0.00000 | 0.00000 | 4.08 | 24552.74 |
965 | 2015.01.29 08:28 | buy | 483 | 0.08 | 1.12806 | 0.00000 | 0.00000 | ||
966 | 2015.01.29 08:37 | close | 483 | 0.08 | 1.12860 | 0.00000 | 0.00000 | 4.32 | 24557.06 |
967 | 2015.01.29 08:37 | buy | 484 | 0.08 | 1.12866 | 0.00000 | 0.00000 | ||
968 | 2015.01.29 09:14 | close | 484 | 0.08 | 1.12924 | 0.00000 | 0.00000 | 4.64 | 24561.70 |
969 | 2015.01.29 20:00 | sell | 485 | 0.08 | 1.13044 | 0.00000 | 0.00000 | ||
970 | 2015.01.29 20:04 | close | 485 | 0.08 | 1.12993 | 0.00000 | 0.00000 | 4.08 | 24565.78 |
971 | 2015.01.29 20:04 | sell | 486 | 0.08 | 1.12991 | 0.00000 | 0.00000 | ||
972 | 2015.01.29 21:00 | sell | 487 | 0.24 | 1.13089 | 0.00000 | 0.00000 | ||
973 | 2015.01.29 23:00 | sell | 488 | 0.40 | 1.13247 | 0.00000 | 0.00000 | ||
974 | 2015.01.30 02:00 | sell | 489 | 0.56 | 1.13338 | 0.00000 | 0.00000 | ||
975 | 2015.01.30 08:00 | sell | 490 | 0.72 | 1.13391 | 0.00000 | 0.00000 | ||
976 | 2015.01.30 12:00 | close | 490 | 0.72 | 1.13093 | 0.00000 | 0.00000 | 214.56 | 24780.34 |
977 | 2015.01.30 12:00 | close | 489 | 0.56 | 1.13093 | 0.00000 | 0.00000 | 137.20 | 24917.54 |
978 | 2015.01.30 12:00 | close | 488 | 0.40 | 1.13093 | 0.00000 | 0.00000 | 63.74 | 24981.29 |
979 | 2015.01.30 12:00 | close | 487 | 0.24 | 1.13093 | 0.00000 | 0.00000 | 0.33 | 24981.61 |
980 | 2015.01.30 12:00 | close | 486 | 0.08 | 1.13093 | 0.00000 | 0.00000 | -7.73 | 24973.88 |
981 | 2015.01.30 23:00 | sell | 491 | 0.08 | 1.12995 | 0.00000 | 0.00000 | ||
982 | 2015.01.30 23:08 | close | 491 | 0.08 | 1.12934 | 0.00000 | 0.00000 | 4.88 | 24978.76 |
983 | 2015.01.30 23:08 | sell | 492 | 0.08 | 1.12931 | 0.00000 | 0.00000 | ||
984 | 2015.01.30 23:10 | close | 492 | 0.08 | 1.12876 | 0.00000 | 0.00000 | 4.40 | 24983.16 |
985 | 2015.01.30 23:10 | sell | 493 | 0.08 | 1.12875 | 0.00000 | 0.00000 | ||
986 | 2015.01.30 23:37 | close | 493 | 0.08 | 1.12825 | 0.00000 | 0.00000 | 4.00 | 24987.16 |
987 | 2015.01.30 23:37 | sell | 494 | 0.08 | 1.12818 | 0.00000 | 0.00000 | ||
988 | 2015.02.02 00:00 | sell | 495 | 0.24 | 1.13112 | 0.00000 | 0.00000 | ||
989 | 2015.02.02 05:00 | sell | 496 | 0.40 | 1.13180 | 0.00000 | 0.00000 | ||
990 | 2015.02.02 06:00 | close | 496 | 0.40 | 1.13102 | 0.00000 | 0.00000 | 31.20 | 25018.36 |
991 | 2015.02.02 06:00 | close | 495 | 0.24 | 1.13102 | 0.00000 | 0.00000 | 2.40 | 25020.76 |
992 | 2015.02.02 06:00 | close | 494 | 0.08 | 1.13102 | 0.00000 | 0.00000 | -22.29 | 24998.47 |
993 | 2015.02.02 18:00 | sell | 497 | 0.08 | 1.13420 | 0.00000 | 0.00000 | ||
994 | 2015.02.02 18:10 | close | 497 | 0.08 | 1.13362 | 0.00000 | 0.00000 | 4.64 | 25003.11 |
995 | 2015.02.02 18:10 | sell | 498 | 0.08 | 1.13360 | 0.00000 | 0.00000 | ||
996 | 2015.02.02 18:12 | close | 498 | 0.08 | 1.13309 | 0.00000 | 0.00000 | 4.08 | 25007.19 |
997 | 2015.02.02 18:12 | sell | 499 | 0.08 | 1.13300 | 0.00000 | 0.00000 | ||
998 | 2015.02.02 18:14 | close | 499 | 0.08 | 1.13249 | 0.00000 | 0.00000 | 4.08 | 25011.27 |
999 | 2015.02.02 18:14 | sell | 500 | 0.08 | 1.13248 | 0.00000 | 0.00000 | ||
1000 | 2015.02.02 19:00 | sell | 501 | 0.24 | 1.13362 | 0.00000 | 0.00000 | ||
1001 | 2015.02.02 21:00 | sell | 502 | 0.40 | 1.13412 | 0.00000 | 0.00000 | ||
1002 | 2015.02.02 23:00 | close | 502 | 0.40 | 1.13351 | 0.00000 | 0.00000 | 24.40 | 25035.67 |
1003 | 2015.02.02 23:00 | close | 501 | 0.24 | 1.13351 | 0.00000 | 0.00000 | 2.64 | 25038.31 |
1004 | 2015.02.02 23:00 | close | 500 | 0.08 | 1.13351 | 0.00000 | 0.00000 | -8.24 | 25030.07 |
1005 | 2015.02.03 21:00 | sell | 503 | 0.08 | 1.14830 | 0.00000 | 0.00000 | ||
1006 | 2015.02.03 21:02 | close | 503 | 0.08 | 1.14780 | 0.00000 | 0.00000 | 4.00 | 25034.07 |
1007 | 2015.02.03 21:02 | sell | 504 | 0.08 | 1.14777 | 0.00000 | 0.00000 | ||
1008 | 2015.02.03 22:00 | sell | 505 | 0.24 | 1.14881 | 0.00000 | 0.00000 | ||
1009 | 2015.02.03 23:00 | close | 505 | 0.24 | 1.14825 | 0.00000 | 0.00000 | 13.44 | 25047.51 |
1010 | 2015.02.03 23:00 | close | 504 | 0.08 | 1.14825 | 0.00000 | 0.00000 | -3.84 | 25043.67 |
1011 | 2015.02.04 09:00 | sell | 506 | 0.08 | 1.14742 | 0.00000 | 0.00000 | ||
1012 | 2015.02.04 09:04 | close | 506 | 0.08 | 1.14691 | 0.00000 | 0.00000 | 4.08 | 25047.75 |
1013 | 2015.02.04 09:04 | sell | 507 | 0.08 | 1.14691 | 0.00000 | 0.00000 | ||
1014 | 2015.02.04 09:08 | close | 507 | 0.08 | 1.14641 | 0.00000 | 0.00000 | 4.00 | 25051.75 |
1015 | 2015.02.04 09:08 | sell | 508 | 0.08 | 1.14638 | 0.00000 | 0.00000 | ||
1016 | 2015.02.04 10:19 | close | 508 | 0.08 | 1.14586 | 0.00000 | 0.00000 | 4.16 | 25055.91 |
1017 | 2015.02.06 08:00 | buy | 509 | 0.08 | 1.14669 | 0.00000 | 0.00000 | ||
1018 | 2015.02.06 08:05 | close | 509 | 0.08 | 1.14719 | 0.00000 | 0.00000 | 4.00 | 25059.91 |
1019 | 2015.02.06 09:00 | sell | 510 | 0.08 | 1.14632 | 0.00000 | 0.00000 | ||
1020 | 2015.02.06 09:14 | close | 510 | 0.08 | 1.14582 | 0.00000 | 0.00000 | 4.00 | 25063.91 |
1021 | 2015.02.06 09:14 | sell | 511 | 0.08 | 1.14582 | 0.00000 | 0.00000 | ||
1022 | 2015.02.06 09:21 | close | 511 | 0.08 | 1.14532 | 0.00000 | 0.00000 | 4.00 | 25067.91 |
1023 | 2015.02.06 18:00 | buy | 512 | 0.08 | 1.13444 | 0.00000 | 0.00000 | ||
1024 | 2015.02.06 18:00 | close | 512 | 0.08 | 1.13494 | 0.00000 | 0.00000 | 4.00 | 25071.91 |
1025 | 2015.02.06 18:00 | buy | 513 | 0.08 | 1.13495 | 0.00000 | 0.00000 | ||
1026 | 2015.02.06 19:00 | buy | 514 | 0.24 | 1.13300 | 0.00000 | 0.00000 | ||
1027 | 2015.02.06 20:00 | buy | 515 | 0.40 | 1.13225 | 0.00000 | 0.00000 | ||
1028 | 2015.02.06 21:00 | buy | 516 | 0.56 | 1.13142 | 0.00000 | 0.00000 | ||
1029 | 2015.02.09 00:00 | buy | 517 | 0.72 | 1.12958 | 0.00000 | 0.00000 | ||
1030 | 2015.02.09 02:00 | close | 517 | 0.72 | 1.13135 | 0.00000 | 0.00000 | 127.44 | 25199.35 |
1031 | 2015.02.09 02:00 | close | 516 | 0.56 | 1.13135 | 0.00000 | 0.00000 | -8.04 | 25191.31 |
1032 | 2015.02.09 02:00 | close | 515 | 0.40 | 1.13135 | 0.00000 | 0.00000 | -38.94 | 25152.37 |
1033 | 2015.02.09 02:00 | close | 514 | 0.24 | 1.13135 | 0.00000 | 0.00000 | -41.37 | 25111.00 |
1034 | 2015.02.09 02:00 | close | 513 | 0.08 | 1.13135 | 0.00000 | 0.00000 | -29.39 | 25081.61 |
1035 | 2015.02.09 10:00 | buy | 518 | 0.08 | 1.13437 | 0.00000 | 0.00000 | ||
1036 | 2015.02.09 10:02 | close | 518 | 0.08 | 1.13492 | 0.00000 | 0.00000 | 4.40 | 25086.01 |
1037 | 2015.02.09 17:00 | sell | 519 | 0.08 | 1.13300 | 0.00000 | 0.00000 | ||
1038 | 2015.02.09 17:27 | close | 519 | 0.08 | 1.13248 | 0.00000 | 0.00000 | 4.16 | 25090.17 |
1039 | 2015.02.09 17:27 | sell | 520 | 0.08 | 1.13247 | 0.00000 | 0.00000 | ||
1040 | 2015.02.09 18:00 | sell | 521 | 0.24 | 1.13353 | 0.00000 | 0.00000 | ||
1041 | 2015.02.09 19:00 | close | 521 | 0.24 | 1.13157 | 0.00000 | 0.00000 | 47.04 | 25137.21 |
1042 | 2015.02.09 19:00 | close | 520 | 0.08 | 1.13157 | 0.00000 | 0.00000 | 7.20 | 25144.41 |
1043 | 2015.02.09 22:00 | sell | 522 | 0.08 | 1.13355 | 0.00000 | 0.00000 | ||
1044 | 2015.02.09 22:11 | close | 522 | 0.08 | 1.13305 | 0.00000 | 0.00000 | 4.00 | 25148.41 |
1045 | 2015.02.09 22:11 | sell | 523 | 0.08 | 1.13301 | 0.00000 | 0.00000 | ||
1046 | 2015.02.09 22:18 | close | 523 | 0.08 | 1.13250 | 0.00000 | 0.00000 | 4.08 | 25152.49 |
1047 | 2015.02.09 22:18 | sell | 524 | 0.08 | 1.13249 | 0.00000 | 0.00000 | ||
1048 | 2015.02.09 22:19 | close | 524 | 0.08 | 1.13185 | 0.00000 | 0.00000 | 5.12 | 25157.61 |
1049 | 2015.02.09 22:19 | sell | 525 | 0.08 | 1.13182 | 0.00000 | 0.00000 | ||
1050 | 2015.02.09 23:00 | sell | 526 | 0.24 | 1.13234 | 0.00000 | 0.00000 | ||
1051 | 2015.02.10 03:00 | sell | 527 | 0.40 | 1.13361 | 0.00000 | 0.00000 | ||
1052 | 2015.02.10 04:00 | close | 527 | 0.40 | 1.13284 | 0.00000 | 0.00000 | 30.80 | 25188.41 |
1053 | 2015.02.10 04:00 | close | 526 | 0.24 | 1.13284 | 0.00000 | 0.00000 | -10.71 | 25177.70 |
1054 | 2015.02.10 04:00 | close | 525 | 0.08 | 1.13284 | 0.00000 | 0.00000 | -7.73 | 25169.97 |
1055 | 2015.02.10 06:00 | sell | 528 | 0.08 | 1.13383 | 0.00000 | 0.00000 | ||
1056 | 2015.02.10 06:35 | close | 528 | 0.08 | 1.13333 | 0.00000 | 0.00000 | 4.00 | 25173.97 |
1057 | 2015.02.10 06:35 | sell | 529 | 0.08 | 1.13331 | 0.00000 | 0.00000 | ||
1058 | 2015.02.10 08:48 | close | 529 | 0.08 | 1.13281 | 0.00000 | 0.00000 | 4.00 | 25177.97 |
1059 | 2015.02.10 17:00 | sell | 530 | 0.08 | 1.13129 | 0.00000 | 0.00000 | ||
1060 | 2015.02.10 17:21 | close | 530 | 0.08 | 1.13076 | 0.00000 | 0.00000 | 4.24 | 25182.21 |
1061 | 2015.02.10 17:21 | sell | 531 | 0.08 | 1.13074 | 0.00000 | 0.00000 | ||
1062 | 2015.02.10 17:27 | close | 531 | 0.08 | 1.13022 | 0.00000 | 0.00000 | 4.16 | 25186.37 |
1063 | 2015.02.10 17:27 | sell | 532 | 0.08 | 1.13021 | 0.00000 | 0.00000 | ||
1064 | 2015.02.10 17:32 | close | 532 | 0.08 | 1.12969 | 0.00000 | 0.00000 | 4.16 | 25190.53 |
1065 | 2015.02.10 17:32 | sell | 533 | 0.08 | 1.12969 | 0.00000 | 0.00000 | ||
1066 | 2015.02.10 18:00 | sell | 534 | 0.24 | 1.13240 | 0.00000 | 0.00000 | ||
1067 | 2015.02.10 19:00 | close | 534 | 0.24 | 1.13142 | 0.00000 | 0.00000 | 23.52 | 25214.05 |
1068 | 2015.02.10 19:00 | close | 533 | 0.08 | 1.13142 | 0.00000 | 0.00000 | -13.84 | 25200.21 |
1069 | 2015.02.11 17:00 | sell | 535 | 0.08 | 1.12940 | 0.00000 | 0.00000 | ||
1070 | 2015.02.11 17:10 | close | 535 | 0.08 | 1.12890 | 0.00000 | 0.00000 | 4.00 | 25204.21 |
1071 | 2015.02.11 17:10 | sell | 536 | 0.08 | 1.12883 | 0.00000 | 0.00000 | ||
1072 | 2015.02.11 18:00 | sell | 537 | 0.24 | 1.13055 | 0.00000 | 0.00000 | ||
1073 | 2015.02.11 19:00 | close | 537 | 0.24 | 1.12953 | 0.00000 | 0.00000 | 24.48 | 25228.69 |
1074 | 2015.02.11 19:00 | close | 536 | 0.08 | 1.12953 | 0.00000 | 0.00000 | -5.60 | 25223.09 |
1075 | 2015.02.12 11:00 | sell | 538 | 0.08 | 1.13226 | 0.00000 | 0.00000 | ||
1076 | 2015.02.12 12:00 | sell | 539 | 0.24 | 1.13437 | 0.00000 | 0.00000 | ||
1077 | 2015.02.12 15:00 | close | 539 | 0.24 | 1.13335 | 0.00000 | 0.00000 | 24.48 | 25247.57 |
1078 | 2015.02.12 15:00 | close | 538 | 0.08 | 1.13335 | 0.00000 | 0.00000 | -8.72 | 25238.85 |
1079 | 2015.02.12 17:00 | buy | 540 | 0.08 | 1.13838 | 0.00000 | 0.00000 | ||
1080 | 2015.02.12 17:00 | close | 540 | 0.08 | 1.13899 | 0.00000 | 0.00000 | 4.88 | 25243.73 |
1081 | 2015.02.12 17:00 | buy | 541 | 0.08 | 1.13899 | 0.00000 | 0.00000 | ||
1082 | 2015.02.12 18:00 | buy | 542 | 0.24 | 1.13720 | 0.00000 | 0.00000 | ||
1083 | 2015.02.12 19:00 | close | 542 | 0.24 | 1.14074 | 0.00000 | 0.00000 | 84.96 | 25328.69 |
1084 | 2015.02.12 19:00 | close | 541 | 0.08 | 1.14074 | 0.00000 | 0.00000 | 14.00 | 25342.69 |
1085 | 2015.02.13 05:00 | sell | 543 | 0.08 | 1.13972 | 0.00000 | 0.00000 | ||
1086 | 2015.02.13 06:00 | sell | 544 | 0.24 | 1.14142 | 0.00000 | 0.00000 | ||
1087 | 2015.02.13 07:00 | sell | 545 | 0.40 | 1.14296 | 0.00000 | 0.00000 | ||
1088 | 2015.02.13 08:00 | sell | 546 | 0.56 | 1.14392 | 0.00000 | 0.00000 | ||
1089 | 2015.02.13 11:00 | close | 546 | 0.56 | 1.14256 | 0.00000 | 0.00000 | 76.16 | 25418.85 |
1090 | 2015.02.13 11:00 | close | 545 | 0.40 | 1.14256 | 0.00000 | 0.00000 | 16.00 | 25434.85 |
1091 | 2015.02.13 11:00 | close | 544 | 0.24 | 1.14256 | 0.00000 | 0.00000 | -27.36 | 25407.49 |
1092 | 2015.02.13 11:00 | close | 543 | 0.08 | 1.14256 | 0.00000 | 0.00000 | -22.72 | 25384.77 |
1093 | 2015.02.13 18:00 | sell | 547 | 0.08 | 1.14028 | 0.00000 | 0.00000 | ||
1094 | 2015.02.13 20:19 | close | 547 | 0.08 | 1.13978 | 0.00000 | 0.00000 | 4.00 | 25388.77 |
1095 | 2015.02.17 09:00 | sell | 548 | 0.08 | 1.13481 | 0.00000 | 0.00000 | ||
1096 | 2015.02.17 10:19 | close | 548 | 0.08 | 1.13431 | 0.00000 | 0.00000 | 4.00 | 25392.77 |
1097 | 2015.02.17 17:00 | buy | 549 | 0.08 | 1.13994 | 0.00000 | 0.00000 | ||
1098 | 2015.02.17 18:06 | close | 549 | 0.08 | 1.14046 | 0.00000 | 0.00000 | 4.16 | 25396.93 |
1099 | 2015.02.18 17:00 | sell | 550 | 0.08 | 1.13564 | 0.00000 | 0.00000 | ||
1100 | 2015.02.18 17:05 | close | 550 | 0.08 | 1.13514 | 0.00000 | 0.00000 | 4.00 | 25400.93 |
1101 | 2015.02.18 17:05 | sell | 551 | 0.08 | 1.13511 | 0.00000 | 0.00000 | ||
1102 | 2015.02.18 17:13 | close | 551 | 0.08 | 1.13461 | 0.00000 | 0.00000 | 4.00 | 25404.93 |
1103 | 2015.02.18 17:13 | sell | 552 | 0.08 | 1.13458 | 0.00000 | 0.00000 | ||
1104 | 2015.02.18 18:00 | sell | 553 | 0.24 | 1.13606 | 0.00000 | 0.00000 | ||
1105 | 2015.02.18 19:00 | close | 553 | 0.24 | 1.13411 | 0.00000 | 0.00000 | 46.80 | 25451.73 |
1106 | 2015.02.18 19:00 | close | 552 | 0.08 | 1.13411 | 0.00000 | 0.00000 | 3.76 | 25455.49 |
1107 | 2015.02.19 09:00 | sell | 554 | 0.08 | 1.14135 | 0.00000 | 0.00000 | ||
1108 | 2015.02.19 11:00 | sell | 555 | 0.24 | 1.14325 | 0.00000 | 0.00000 | ||
1109 | 2015.02.19 12:00 | close | 555 | 0.24 | 1.13950 | 0.00000 | 0.00000 | 90.00 | 25545.49 |
1110 | 2015.02.19 12:00 | close | 554 | 0.08 | 1.13950 | 0.00000 | 0.00000 | 14.80 | 25560.29 |
1111 | 2015.02.19 17:00 | sell | 556 | 0.08 | 1.13743 | 0.00000 | 0.00000 | ||
1112 | 2015.02.19 17:00 | close | 556 | 0.08 | 1.13691 | 0.00000 | 0.00000 | 4.16 | 25564.45 |
1113 | 2015.02.19 17:00 | sell | 557 | 0.08 | 1.13691 | 0.00000 | 0.00000 | ||
1114 | 2015.02.19 18:00 | sell | 558 | 0.25 | 1.13892 | 0.00000 | 0.00000 | ||
1115 | 2015.02.19 20:00 | close | 558 | 0.25 | 1.13727 | 0.00000 | 0.00000 | 41.25 | 25605.70 |
1116 | 2015.02.19 20:00 | close | 557 | 0.08 | 1.13727 | 0.00000 | 0.00000 | -2.88 | 25602.82 |
1117 | 2015.02.20 08:00 | sell | 559 | 0.08 | 1.13644 | 0.00000 | 0.00000 | ||
1118 | 2015.02.20 08:25 | close | 559 | 0.08 | 1.13588 | 0.00000 | 0.00000 | 4.48 | 25607.30 |
1119 | 2015.02.20 12:00 | buy | 560 | 0.08 | 1.13292 | 0.00000 | 0.00000 | ||
1120 | 2015.02.20 12:01 | close | 560 | 0.08 | 1.13343 | 0.00000 | 0.00000 | 4.08 | 25611.38 |
1121 | 2015.02.20 12:01 | buy | 561 | 0.08 | 1.13345 | 0.00000 | 0.00000 | ||
1122 | 2015.02.20 12:02 | close | 561 | 0.08 | 1.13396 | 0.00000 | 0.00000 | 4.08 | 25615.46 |
1123 | 2015.02.20 12:02 | buy | 562 | 0.08 | 1.13399 | 0.00000 | 0.00000 | ||
1124 | 2015.02.20 12:02 | close | 562 | 0.08 | 1.13456 | 0.00000 | 0.00000 | 4.56 | 25620.02 |
1125 | 2015.02.20 12:02 | buy | 563 | 0.08 | 1.13458 | 0.00000 | 0.00000 | ||
1126 | 2015.02.20 12:10 | close | 563 | 0.08 | 1.13509 | 0.00000 | 0.00000 | 4.08 | 25624.10 |
1127 | 2015.02.20 12:10 | buy | 564 | 0.08 | 1.13510 | 0.00000 | 0.00000 | ||
1128 | 2015.02.20 13:00 | buy | 565 | 0.25 | 1.13357 | 0.00000 | 0.00000 | ||
1129 | 2015.02.20 14:00 | buy | 566 | 0.42 | 1.13211 | 0.00000 | 0.00000 | ||
1130 | 2015.02.20 15:00 | buy | 567 | 0.59 | 1.13137 | 0.00000 | 0.00000 | ||
1131 | 2015.02.20 17:00 | buy | 568 | 0.76 | 1.12932 | 0.00000 | 0.00000 | ||
1132 | 2015.02.20 18:00 | close | 568 | 0.76 | 1.13699 | 0.00000 | 0.00000 | 582.92 | 26207.02 |
1133 | 2015.02.20 18:00 | close | 567 | 0.59 | 1.13699 | 0.00000 | 0.00000 | 331.58 | 26538.60 |
1134 | 2015.02.20 18:00 | close | 566 | 0.42 | 1.13699 | 0.00000 | 0.00000 | 204.96 | 26743.56 |
1135 | 2015.02.20 18:00 | close | 565 | 0.25 | 1.13699 | 0.00000 | 0.00000 | 85.50 | 26829.06 |
1136 | 2015.02.20 18:00 | close | 564 | 0.08 | 1.13699 | 0.00000 | 0.00000 | 15.12 | 26844.18 |
1137 | 2015.02.23 03:00 | buy | 569 | 0.08 | 1.13776 | 0.00000 | 0.00000 | ||
1138 | 2015.02.23 04:10 | close | 569 | 0.08 | 1.13832 | 0.00000 | 0.00000 | 4.48 | 26848.66 |
1139 | 2015.02.23 09:00 | buy | 570 | 0.08 | 1.13753 | 0.00000 | 0.00000 | ||
1140 | 2015.02.23 10:00 | buy | 571 | 0.25 | 1.13573 | 0.00000 | 0.00000 | ||
1141 | 2015.02.23 11:00 | buy | 572 | 0.42 | 1.13445 | 0.00000 | 0.00000 | ||
1142 | 2015.02.23 12:00 | buy | 573 | 0.59 | 1.13128 | 0.00000 | 0.00000 | ||
1143 | 2015.02.23 13:00 | buy | 574 | 0.76 | 1.12990 | 0.00000 | 0.00000 | ||
1144 | 2015.02.23 17:00 | close | 574 | 0.76 | 1.13255 | 0.00000 | 0.00000 | 201.40 | 27050.06 |
1145 | 2015.02.23 17:00 | close | 573 | 0.59 | 1.13255 | 0.00000 | 0.00000 | 74.93 | 27124.99 |
1146 | 2015.02.23 17:00 | close | 572 | 0.42 | 1.13255 | 0.00000 | 0.00000 | -79.80 | 27045.19 |
1147 | 2015.02.23 17:00 | close | 571 | 0.25 | 1.13255 | 0.00000 | 0.00000 | -79.50 | 26965.69 |
1148 | 2015.02.23 17:00 | close | 570 | 0.08 | 1.13255 | 0.00000 | 0.00000 | -39.84 | 26925.85 |
1149 | 2015.02.23 17:00 | sell | 575 | 0.08 | 1.13259 | 0.00000 | 0.00000 | ||
1150 | 2015.02.23 18:00 | sell | 576 | 0.25 | 1.13544 | 0.00000 | 0.00000 | ||
1151 | 2015.02.23 19:00 | close | 576 | 0.25 | 1.13448 | 0.00000 | 0.00000 | 24.00 | 26949.85 |
1152 | 2015.02.23 19:00 | close | 575 | 0.08 | 1.13448 | 0.00000 | 0.00000 | -15.12 | 26934.73 |
1153 | 2015.02.24 13:00 | buy | 577 | 0.08 | 1.13057 | 0.00000 | 0.00000 | ||
1154 | 2015.02.24 13:13 | close | 577 | 0.08 | 1.13108 | 0.00000 | 0.00000 | 4.08 | 26938.81 |
1155 | 2015.02.24 13:13 | buy | 578 | 0.08 | 1.13110 | 0.00000 | 0.00000 | ||
1156 | 2015.02.24 13:16 | close | 578 | 0.08 | 1.13169 | 0.00000 | 0.00000 | 4.72 | 26943.53 |
1157 | 2015.02.24 13:16 | buy | 579 | 0.08 | 1.13170 | 0.00000 | 0.00000 | ||
1158 | 2015.02.24 13:22 | close | 579 | 0.08 | 1.13220 | 0.00000 | 0.00000 | 4.00 | 26947.53 |
1159 | 2015.02.24 13:22 | buy | 580 | 0.08 | 1.13221 | 0.00000 | 0.00000 | ||
1160 | 2015.02.24 13:28 | close | 580 | 0.08 | 1.13272 | 0.00000 | 0.00000 | 4.08 | 26951.61 |
1161 | 2015.02.24 13:28 | buy | 581 | 0.08 | 1.13273 | 0.00000 | 0.00000 | ||
1162 | 2015.02.24 13:36 | close | 581 | 0.08 | 1.13324 | 0.00000 | 0.00000 | 4.08 | 26955.69 |
1163 | 2015.02.24 13:36 | buy | 582 | 0.08 | 1.13328 | 0.00000 | 0.00000 | ||
1164 | 2015.02.24 14:00 | buy | 583 | 0.25 | 1.13207 | 0.00000 | 0.00000 | ||
1165 | 2015.02.24 15:00 | close | 583 | 0.25 | 1.13322 | 0.00000 | 0.00000 | 28.75 | 26984.44 |
1166 | 2015.02.24 15:00 | close | 582 | 0.08 | 1.13322 | 0.00000 | 0.00000 | -0.48 | 26983.96 |
1167 | 2015.02.25 08:00 | buy | 584 | 0.08 | 1.13483 | 0.00000 | 0.00000 | ||
1168 | 2015.02.25 08:17 | close | 584 | 0.08 | 1.13534 | 0.00000 | 0.00000 | 4.08 | 26988.04 |
1169 | 2015.02.25 09:00 | buy | 585 | 0.08 | 1.13541 | 0.00000 | 0.00000 | ||
1170 | 2015.02.25 09:10 | close | 585 | 0.08 | 1.13601 | 0.00000 | 0.00000 | 4.80 | 26992.84 |
1171 | 2015.02.25 17:00 | buy | 586 | 0.08 | 1.13481 | 0.00000 | 0.00000 | ||
1172 | 2015.02.25 17:00 | close | 586 | 0.08 | 1.13531 | 0.00000 | 0.00000 | 4.00 | 26996.84 |
1173 | 2015.02.25 17:00 | buy | 587 | 0.08 | 1.13532 | 0.00000 | 0.00000 | ||
1174 | 2015.02.25 17:35 | close | 587 | 0.08 | 1.13582 | 0.00000 | 0.00000 | 4.00 | 27000.84 |
1175 | 2015.02.25 17:35 | buy | 588 | 0.09 | 1.13581 | 0.00000 | 0.00000 | ||
1176 | 2015.02.25 17:35 | close | 588 | 0.09 | 1.13639 | 0.00000 | 0.00000 | 5.22 | 27006.06 |
1177 | 2015.02.25 17:35 | buy | 589 | 0.09 | 1.13643 | 0.00000 | 0.00000 | ||
1178 | 2015.02.25 18:00 | buy | 590 | 0.27 | 1.13572 | 0.00000 | 0.00000 | ||
1179 | 2015.02.25 19:00 | close | 590 | 0.27 | 1.13622 | 0.00000 | 0.00000 | 13.50 | 27019.56 |
1180 | 2015.02.25 19:00 | close | 589 | 0.09 | 1.13622 | 0.00000 | 0.00000 | -1.89 | 27017.67 |
1181 | 2015.02.26 02:00 | buy | 591 | 0.09 | 1.13638 | 0.00000 | 0.00000 | ||
1182 | 2015.02.26 03:13 | close | 591 | 0.09 | 1.13689 | 0.00000 | 0.00000 | 4.59 | 27022.26 |
1183 | 2015.02.26 09:00 | buy | 592 | 0.09 | 1.13664 | 0.00000 | 0.00000 | ||
1184 | 2015.02.26 10:00 | buy | 593 | 0.27 | 1.13512 | 0.00000 | 0.00000 | ||
1185 | 2015.02.26 12:00 | close | 593 | 0.27 | 1.13729 | 0.00000 | 0.00000 | 58.59 | 27080.85 |
1186 | 2015.02.26 12:00 | close | 592 | 0.09 | 1.13729 | 0.00000 | 0.00000 | 5.85 | 27086.70 |
1187 | 2015.02.27 09:00 | sell | 594 | 0.09 | 1.12026 | 0.00000 | 0.00000 | ||
1188 | 2015.02.27 10:00 | sell | 595 | 0.27 | 1.12149 | 0.00000 | 0.00000 | ||
1189 | 2015.02.27 12:00 | sell | 596 | 0.45 | 1.12211 | 0.00000 | 0.00000 | ||
1190 | 2015.02.27 13:00 | sell | 597 | 0.63 | 1.12372 | 0.00000 | 0.00000 | ||
1191 | 2015.02.27 14:00 | close | 597 | 0.63 | 1.12232 | 0.00000 | 0.00000 | 88.20 | 27174.90 |
1192 | 2015.02.27 14:00 | close | 596 | 0.45 | 1.12232 | 0.00000 | 0.00000 | -9.45 | 27165.45 |
1193 | 2015.02.27 14:00 | close | 595 | 0.27 | 1.12232 | 0.00000 | 0.00000 | -22.41 | 27143.04 |
1194 | 2015.02.27 14:00 | close | 594 | 0.09 | 1.12232 | 0.00000 | 0.00000 | -18.54 | 27124.50 |
1195 | 2015.02.27 17:00 | sell | 598 | 0.09 | 1.11867 | 0.00000 | 0.00000 | ||
1196 | 2015.02.27 18:00 | sell | 599 | 0.27 | 1.12161 | 0.00000 | 0.00000 | ||
1197 | 2015.02.27 19:00 | close | 599 | 0.27 | 1.11968 | 0.00000 | 0.00000 | 52.11 | 27176.61 |
1198 | 2015.02.27 19:00 | close | 598 | 0.09 | 1.11968 | 0.00000 | 0.00000 | -9.09 | 27167.52 |
1199 | 2015.03.02 00:00 | sell | 600 | 0.09 | 1.11808 | 0.00000 | 0.00000 | ||
1200 | 2015.03.02 01:17 | close | 600 | 0.09 | 1.11758 | 0.00000 | 0.00000 | 4.50 | 27172.02 |
1201 | 2015.03.02 10:00 | buy | 601 | 0.09 | 1.11787 | 0.00000 | 0.00000 | ||
1202 | 2015.03.02 10:06 | close | 601 | 0.09 | 1.11837 | 0.00000 | 0.00000 | 4.50 | 27176.52 |
1203 | 2015.03.02 10:06 | buy | 602 | 0.09 | 1.11840 | 0.00000 | 0.00000 | ||
1204 | 2015.03.02 10:25 | close | 602 | 0.09 | 1.11895 | 0.00000 | 0.00000 | 4.95 | 27181.47 |
1205 | 2015.03.02 15:00 | sell | 603 | 0.09 | 1.12198 | 0.00000 | 0.00000 | ||
1206 | 2015.03.02 15:38 | close | 603 | 0.09 | 1.12136 | 0.00000 | 0.00000 | 5.58 | 27187.05 |
1207 | 2015.03.02 23:00 | sell | 604 | 0.09 | 1.11815 | 0.00000 | 0.00000 | ||
1208 | 2015.03.03 01:59 | close | 604 | 0.09 | 1.11765 | 0.00000 | 0.00000 | 4.98 | 27192.03 |
1209 | 2015.03.03 23:00 | sell | 605 | 0.09 | 1.11754 | 0.00000 | 0.00000 | ||
1210 | 2015.03.04 01:00 | sell | 606 | 0.27 | 1.11805 | 0.00000 | 0.00000 | ||
1211 | 2015.03.04 05:00 | close | 606 | 0.27 | 1.11761 | 0.00000 | 0.00000 | 11.88 | 27203.91 |
1212 | 2015.03.04 05:00 | close | 605 | 0.09 | 1.11761 | 0.00000 | 0.00000 | -0.15 | 27203.76 |
1213 | 2015.03.04 05:00 | sell | 607 | 0.09 | 1.11761 | 0.00000 | 0.00000 | ||
1214 | 2015.03.04 06:03 | close | 607 | 0.09 | 1.11711 | 0.00000 | 0.00000 | 4.50 | 27208.26 |
1215 | 2015.03.04 06:03 | sell | 608 | 0.09 | 1.11710 | 0.00000 | 0.00000 | ||
1216 | 2015.03.04 07:19 | close | 608 | 0.09 | 1.11658 | 0.00000 | 0.00000 | 4.68 | 27212.94 |
1217 | 2015.03.04 07:19 | sell | 609 | 0.09 | 1.11659 | 0.00000 | 0.00000 | ||
1218 | 2015.03.04 10:00 | sell | 610 | 0.27 | 1.11762 | 0.00000 | 0.00000 | ||
1219 | 2015.03.04 11:00 | close | 610 | 0.27 | 1.11350 | 0.00000 | 0.00000 | 111.24 | 27324.18 |
1220 | 2015.03.04 11:00 | close | 609 | 0.09 | 1.11350 | 0.00000 | 0.00000 | 27.81 | 27351.99 |
1221 | 2015.03.04 14:00 | buy | 611 | 0.09 | 1.11278 | 0.00000 | 0.00000 | ||
1222 | 2015.03.04 14:16 | close | 611 | 0.09 | 1.11329 | 0.00000 | 0.00000 | 4.59 | 27356.58 |
1223 | 2015.03.04 14:16 | buy | 612 | 0.09 | 1.11329 | 0.00000 | 0.00000 | ||
1224 | 2015.03.04 14:30 | close | 612 | 0.09 | 1.11379 | 0.00000 | 0.00000 | 4.50 | 27361.08 |
1225 | 2015.03.04 14:30 | buy | 613 | 0.09 | 1.11380 | 0.00000 | 0.00000 | ||
1226 | 2015.03.04 15:00 | buy | 614 | 0.27 | 1.11229 | 0.00000 | 0.00000 | ||
1227 | 2015.03.04 16:00 | close | 614 | 0.27 | 1.11343 | 0.00000 | 0.00000 | 30.78 | 27391.86 |
1228 | 2015.03.04 16:00 | close | 613 | 0.09 | 1.11343 | 0.00000 | 0.00000 | -3.33 | 27388.53 |
1229 | 2015.03.04 23:00 | sell | 615 | 0.09 | 1.10753 | 0.00000 | 0.00000 | ||
1230 | 2015.03.05 01:00 | sell | 616 | 0.27 | 1.10808 | 0.00000 | 0.00000 | ||
1231 | 2015.03.05 04:00 | close | 616 | 0.27 | 1.10716 | 0.00000 | 0.00000 | 24.84 | 27413.37 |
1232 | 2015.03.05 04:00 | close | 615 | 0.09 | 1.10716 | 0.00000 | 0.00000 | 4.78 | 27418.15 |
1233 | 2015.03.05 23:00 | sell | 617 | 0.09 | 1.10280 | 0.00000 | 0.00000 | ||
1234 | 2015.03.06 02:44 | close | 617 | 0.09 | 1.10229 | 0.00000 | 0.00000 | 5.07 | 27423.22 |
1235 | 2015.03.06 08:00 | sell | 618 | 0.09 | 1.10223 | 0.00000 | 0.00000 | ||
1236 | 2015.03.06 08:52 | close | 618 | 0.09 | 1.10172 | 0.00000 | 0.00000 | 4.59 | 27427.81 |
1237 | 2015.03.06 10:00 | buy | 619 | 0.09 | 1.10249 | 0.00000 | 0.00000 | ||
1238 | 2015.03.06 11:00 | buy | 620 | 0.27 | 1.09952 | 0.00000 | 0.00000 | ||
1239 | 2015.03.06 12:00 | buy | 621 | 0.45 | 1.09671 | 0.00000 | 0.00000 | ||
1240 | 2015.03.06 14:00 | buy | 622 | 0.63 | 1.09391 | 0.00000 | 0.00000 | ||
1241 | 2015.03.06 15:00 | close | 622 | 0.63 | 1.09706 | 0.00000 | 0.00000 | 198.45 | 27626.26 |
1242 | 2015.03.06 15:00 | close | 621 | 0.45 | 1.09706 | 0.00000 | 0.00000 | 15.75 | 27642.01 |
1243 | 2015.03.06 15:00 | close | 620 | 0.27 | 1.09706 | 0.00000 | 0.00000 | -66.42 | 27575.59 |
1244 | 2015.03.06 15:00 | close | 619 | 0.09 | 1.09706 | 0.00000 | 0.00000 | -48.87 | 27526.72 |
1245 | 2015.03.06 20:00 | buy | 623 | 0.09 | 1.08555 | 0.00000 | 0.00000 | ||
1246 | 2015.03.06 21:17 | close | 623 | 0.09 | 1.08605 | 0.00000 | 0.00000 | 4.50 | 27531.22 |
1247 | 2015.03.06 21:17 | buy | 624 | 0.09 | 1.08604 | 0.00000 | 0.00000 | ||
1248 | 2015.03.06 23:00 | buy | 625 | 0.27 | 1.08495 | 0.00000 | 0.00000 | ||
1249 | 2015.03.08 23:00 | buy | 626 | 0.45 | 1.08303 | 0.00000 | 0.00000 | ||
1250 | 2015.03.09 02:00 | close | 626 | 0.45 | 1.08445 | 0.00000 | 0.00000 | 60.59 | 27591.81 |
1251 | 2015.03.09 02:00 | close | 625 | 0.27 | 1.08445 | 0.00000 | 0.00000 | -15.49 | 27576.32 |
1252 | 2015.03.09 02:00 | close | 624 | 0.09 | 1.08445 | 0.00000 | 0.00000 | -14.97 | 27561.35 |
1253 | 2015.03.09 23:00 | sell | 627 | 0.09 | 1.08513 | 0.00000 | 0.00000 | ||
1254 | 2015.03.10 00:44 | close | 627 | 0.09 | 1.08463 | 0.00000 | 0.00000 | 4.98 | 27566.33 |
1255 | 2015.03.10 00:44 | sell | 628 | 0.09 | 1.08461 | 0.00000 | 0.00000 | ||
1256 | 2015.03.10 01:22 | close | 628 | 0.09 | 1.08409 | 0.00000 | 0.00000 | 4.68 | 27571.01 |
1257 | 2015.03.11 20:00 | sell | 629 | 0.09 | 1.05315 | 0.00000 | 0.00000 | ||
1258 | 2015.03.11 22:00 | sell | 630 | 0.27 | 1.05406 | 0.00000 | 0.00000 | ||
1259 | 2015.03.11 23:00 | sell | 631 | 0.45 | 1.05462 | 0.00000 | 0.00000 | ||
1260 | 2015.03.12 01:00 | sell | 632 | 0.63 | 1.05512 | 0.00000 | 0.00000 | ||
1261 | 2015.03.12 04:00 | close | 632 | 0.63 | 1.05329 | 0.00000 | 0.00000 | 115.29 | 27686.30 |
1262 | 2015.03.12 04:00 | close | 631 | 0.45 | 1.05329 | 0.00000 | 0.00000 | 67.09 | 27753.39 |
1263 | 2015.03.12 04:00 | close | 630 | 0.27 | 1.05329 | 0.00000 | 0.00000 | 25.13 | 27778.52 |
1264 | 2015.03.12 04:00 | close | 629 | 0.09 | 1.05329 | 0.00000 | 0.00000 | 0.19 | 27778.71 |
1265 | 2015.03.12 23:00 | sell | 633 | 0.09 | 1.06340 | 0.00000 | 0.00000 | ||
1266 | 2015.03.12 23:05 | close | 633 | 0.09 | 1.06287 | 0.00000 | 0.00000 | 4.77 | 27783.48 |
1267 | 2015.03.12 23:05 | sell | 634 | 0.09 | 1.06294 | 0.00000 | 0.00000 | ||
1268 | 2015.03.12 23:16 | close | 634 | 0.09 | 1.06241 | 0.00000 | 0.00000 | 4.77 | 27788.25 |
1269 | 2015.03.12 23:16 | sell | 635 | 0.09 | 1.06235 | 0.00000 | 0.00000 | ||
1270 | 2015.03.13 00:25 | close | 635 | 0.09 | 1.06183 | 0.00000 | 0.00000 | 5.16 | 27793.41 |
1271 | 2015.03.13 00:26 | sell | 636 | 0.09 | 1.06185 | 0.00000 | 0.00000 | ||
1272 | 2015.03.13 02:00 | sell | 637 | 0.27 | 1.06267 | 0.00000 | 0.00000 | ||
1273 | 2015.03.13 03:00 | close | 637 | 0.27 | 1.06083 | 0.00000 | 0.00000 | 49.68 | 27843.09 |
1274 | 2015.03.13 03:00 | close | 636 | 0.09 | 1.06083 | 0.00000 | 0.00000 | 9.18 | 27852.27 |
1275 | 2015.03.13 18:13 | buy | 638 | 0.09 | 1.05269 | 0.00000 | 0.00000 | ||
1276 | 2015.03.13 18:13 | close | 638 | 0.09 | 1.05319 | 0.00000 | 0.00000 | 4.50 | 27856.77 |
1277 | 2015.03.13 18:13 | buy | 639 | 0.09 | 1.05323 | 0.00000 | 0.00000 | ||
1278 | 2015.03.13 19:00 | buy | 640 | 0.27 | 1.05118 | 0.00000 | 0.00000 | ||
1279 | 2015.03.13 20:00 | buy | 641 | 0.45 | 1.04918 | 0.00000 | 0.00000 | ||
1280 | 2015.03.13 21:00 | buy | 642 | 0.63 | 1.04735 | 0.00000 | 0.00000 | ||
1281 | 2015.03.16 01:00 | close | 642 | 0.63 | 1.04993 | 0.00000 | 0.00000 | 157.90 | 28014.67 |
1282 | 2015.03.16 01:00 | close | 641 | 0.45 | 1.04993 | 0.00000 | 0.00000 | 30.44 | 28045.11 |
1283 | 2015.03.16 01:00 | close | 640 | 0.27 | 1.04993 | 0.00000 | 0.00000 | -35.74 | 28009.37 |
1284 | 2015.03.16 01:00 | close | 639 | 0.09 | 1.04993 | 0.00000 | 0.00000 | -30.36 | 27979.01 |
1285 | 2015.03.16 09:00 | sell | 643 | 0.09 | 1.05277 | 0.00000 | 0.00000 | ||
1286 | 2015.03.16 09:00 | close | 643 | 0.09 | 1.05226 | 0.00000 | 0.00000 | 4.59 | 27983.60 |
1287 | 2015.03.16 09:00 | sell | 644 | 0.09 | 1.05223 | 0.00000 | 0.00000 | ||
1288 | 2015.03.16 09:00 | close | 644 | 0.09 | 1.05166 | 0.00000 | 0.00000 | 5.13 | 27988.73 |
1289 | 2015.03.16 09:00 | sell | 645 | 0.09 | 1.05173 | 0.00000 | 0.00000 | ||
1290 | 2015.03.16 09:06 | close | 645 | 0.09 | 1.05122 | 0.00000 | 0.00000 | 4.59 | 27993.32 |
1291 | 2015.03.16 09:06 | sell | 646 | 0.09 | 1.05119 | 0.00000 | 0.00000 | ||
1292 | 2015.03.16 09:11 | close | 646 | 0.09 | 1.05069 | 0.00000 | 0.00000 | 4.50 | 27997.82 |
1293 | 2015.03.16 09:11 | sell | 647 | 0.09 | 1.05066 | 0.00000 | 0.00000 | ||
1294 | 2015.03.16 09:12 | close | 647 | 0.09 | 1.05005 | 0.00000 | 0.00000 | 5.49 | 28003.31 |
1295 | 2015.03.16 09:12 | sell | 648 | 0.09 | 1.05003 | 0.00000 | 0.00000 | ||
1296 | 2015.03.16 10:00 | sell | 649 | 0.27 | 1.05308 | 0.00000 | 0.00000 | ||
1297 | 2015.03.16 15:00 | sell | 650 | 0.45 | 1.05460 | 0.00000 | 0.00000 | ||
1298 | 2015.03.16 16:00 | sell | 651 | 0.63 | 1.05975 | 0.00000 | 0.00000 | ||
1299 | 2015.03.16 19:00 | sell | 652 | 0.81 | 1.06137 | 0.00000 | 0.00000 | ||
1300 | 2015.03.16 22:00 | close | 652 | 0.81 | 1.05745 | 0.00000 | 0.00000 | 317.52 | 28320.83 |
1301 | 2015.03.16 22:00 | close | 651 | 0.63 | 1.05745 | 0.00000 | 0.00000 | 144.90 | 28465.73 |
1302 | 2015.03.16 22:00 | close | 650 | 0.45 | 1.05745 | 0.00000 | 0.00000 | -128.25 | 28337.48 |
1303 | 2015.03.16 22:00 | close | 649 | 0.27 | 1.05745 | 0.00000 | 0.00000 | -117.99 | 28219.49 |
1304 | 2015.03.16 22:00 | close | 648 | 0.09 | 1.05745 | 0.00000 | 0.00000 | -66.78 | 28152.71 |
1305 | 2015.03.18 22:00 | buy | 653 | 0.09 | 1.08381 | 0.00000 | 0.00000 | ||
1306 | 2015.03.18 22:01 | close | 653 | 0.09 | 1.08431 | 0.00000 | 0.00000 | 4.50 | 28157.21 |
1307 | 2015.03.18 22:01 | buy | 654 | 0.09 | 1.08431 | 0.00000 | 0.00000 | ||
1308 | 2015.03.18 22:02 | close | 654 | 0.09 | 1.08484 | 0.00000 | 0.00000 | 4.77 | 28161.98 |
1309 | 2015.03.18 22:02 | buy | 655 | 0.09 | 1.08487 | 0.00000 | 0.00000 | ||
1310 | 2015.03.18 22:02 | close | 655 | 0.09 | 1.08541 | 0.00000 | 0.00000 | 4.86 | 28166.84 |
1311 | 2015.03.18 22:02 | buy | 656 | 0.09 | 1.08548 | 0.00000 | 0.00000 | ||
1312 | 2015.03.18 22:02 | close | 656 | 0.09 | 1.08622 | 0.00000 | 0.00000 | 6.66 | 28173.50 |
1313 | 2015.03.18 22:02 | buy | 657 | 0.09 | 1.08618 | 0.00000 | 0.00000 | ||
1314 | 2015.03.18 22:02 | close | 657 | 0.09 | 1.08670 | 0.00000 | 0.00000 | 4.68 | 28178.18 |
1315 | 2015.03.18 22:02 | buy | 658 | 0.09 | 1.08671 | 0.00000 | 0.00000 | ||
1316 | 2015.03.18 22:02 | close | 658 | 0.09 | 1.08721 | 0.00000 | 0.00000 | 4.50 | 28182.68 |
1317 | 2015.03.18 22:02 | buy | 659 | 0.09 | 1.08722 | 0.00000 | 0.00000 | ||
1318 | 2015.03.18 22:02 | close | 659 | 0.09 | 1.08773 | 0.00000 | 0.00000 | 4.59 | 28187.27 |
1319 | 2015.03.18 22:02 | buy | 660 | 0.09 | 1.08768 | 0.00000 | 0.00000 | ||
1320 | 2015.03.18 22:03 | close | 660 | 0.09 | 1.08821 | 0.00000 | 0.00000 | 4.77 | 28192.04 |
1321 | 2015.03.18 22:03 | buy | 661 | 0.09 | 1.08830 | 0.00000 | 0.00000 | ||
1322 | 2015.03.18 22:03 | close | 661 | 0.09 | 1.08895 | 0.00000 | 0.00000 | 5.85 | 28197.89 |
1323 | 2015.03.18 22:03 | buy | 662 | 0.09 | 1.08901 | 0.00000 | 0.00000 | ||
1324 | 2015.03.18 22:03 | close | 662 | 0.09 | 1.08982 | 0.00000 | 0.00000 | 7.29 | 28205.18 |
1325 | 2015.03.18 22:03 | buy | 663 | 0.09 | 1.08984 | 0.00000 | 0.00000 | ||
1326 | 2015.03.18 22:03 | close | 663 | 0.09 | 1.09075 | 0.00000 | 0.00000 | 8.19 | 28213.37 |
1327 | 2015.03.18 22:03 | buy | 664 | 0.09 | 1.09076 | 0.00000 | 0.00000 | ||
1328 | 2015.03.18 22:03 | close | 664 | 0.09 | 1.09127 | 0.00000 | 0.00000 | 4.59 | 28217.96 |
1329 | 2015.03.18 22:03 | buy | 665 | 0.09 | 1.09128 | 0.00000 | 0.00000 | ||
1330 | 2015.03.18 22:03 | close | 665 | 0.09 | 1.09268 | 0.00000 | 0.00000 | 12.60 | 28230.56 |
1331 | 2015.03.18 22:03 | buy | 666 | 0.09 | 1.09271 | 0.00000 | 0.00000 | ||
1332 | 2015.03.18 22:04 | close | 666 | 0.09 | 1.09322 | 0.00000 | 0.00000 | 4.59 | 28235.15 |
1333 | 2015.03.18 22:04 | buy | 667 | 0.09 | 1.09322 | 0.00000 | 0.00000 | ||
1334 | 2015.03.18 22:04 | close | 667 | 0.09 | 1.09372 | 0.00000 | 0.00000 | 4.50 | 28239.65 |
1335 | 2015.03.18 22:04 | buy | 668 | 0.09 | 1.09375 | 0.00000 | 0.00000 | ||
1336 | 2015.03.18 22:04 | close | 668 | 0.09 | 1.09463 | 0.00000 | 0.00000 | 7.92 | 28247.57 |
1337 | 2015.03.18 22:04 | buy | 669 | 0.09 | 1.09465 | 0.00000 | 0.00000 | ||
1338 | 2015.03.18 22:04 | close | 669 | 0.09 | 1.09558 | 0.00000 | 0.00000 | 8.37 | 28255.94 |
1339 | 2015.03.18 22:04 | buy | 670 | 0.09 | 1.09561 | 0.00000 | 0.00000 | ||
1340 | 2015.03.18 22:04 | close | 670 | 0.09 | 1.09621 | 0.00000 | 0.00000 | 5.40 | 28261.34 |
1341 | 2015.03.18 22:04 | buy | 671 | 0.09 | 1.09619 | 0.00000 | 0.00000 | ||
1342 | 2015.03.18 22:04 | close | 671 | 0.09 | 1.09671 | 0.00000 | 0.00000 | 4.68 | 28266.02 |
1343 | 2015.03.18 22:04 | buy | 672 | 0.09 | 1.09694 | 0.00000 | 0.00000 | ||
1344 | 2015.03.18 22:04 | close | 672 | 0.09 | 1.09746 | 0.00000 | 0.00000 | 4.68 | 28270.70 |
1345 | 2015.03.18 22:04 | buy | 673 | 0.09 | 1.09747 | 0.00000 | 0.00000 | ||
1346 | 2015.03.18 22:04 | close | 673 | 0.09 | 1.09798 | 0.00000 | 0.00000 | 4.59 | 28275.29 |
1347 | 2015.03.18 22:04 | buy | 674 | 0.09 | 1.09814 | 0.00000 | 0.00000 | ||
1348 | 2015.03.18 22:04 | close | 674 | 0.09 | 1.09865 | 0.00000 | 0.00000 | 4.59 | 28279.88 |
1349 | 2015.03.18 22:04 | buy | 675 | 0.09 | 1.09882 | 0.00000 | 0.00000 | ||
1350 | 2015.03.18 22:04 | close | 675 | 0.09 | 1.09942 | 0.00000 | 0.00000 | 5.40 | 28285.28 |
1351 | 2015.03.18 22:04 | buy | 676 | 0.09 | 1.09930 | 0.00000 | 0.00000 | ||
1352 | 2015.03.18 22:04 | close | 676 | 0.09 | 1.09991 | 0.00000 | 0.00000 | 5.49 | 28290.77 |
1353 | 2015.03.18 22:04 | buy | 677 | 0.09 | 1.09971 | 0.00000 | 0.00000 | ||
1354 | 2015.03.18 22:04 | close | 677 | 0.09 | 1.10113 | 0.00000 | 0.00000 | 12.78 | 28303.55 |
1355 | 2015.03.18 22:04 | buy | 678 | 0.09 | 1.10165 | 0.00000 | 0.00000 | ||
1356 | 2015.03.18 22:04 | close | 678 | 0.09 | 1.10236 | 0.00000 | 0.00000 | 6.39 | 28309.94 |
1357 | 2015.03.18 22:04 | buy | 679 | 0.09 | 1.10270 | 0.00000 | 0.00000 | ||
1358 | 2015.03.18 22:04 | close | 679 | 0.09 | 1.10350 | 0.00000 | 0.00000 | 7.20 | 28317.14 |
1359 | 2015.03.18 22:04 | buy | 680 | 0.09 | 1.10351 | 0.00000 | 0.00000 | ||
1360 | 2015.03.18 23:00 | buy | 681 | 0.27 | 1.08628 | 0.00000 | 0.00000 | ||
1361 | 2015.03.19 00:00 | buy | 682 | 0.45 | 1.08301 | 0.00000 | 0.00000 | ||
1362 | 2015.03.19 01:00 | buy | 683 | 0.63 | 1.08233 | 0.00000 | 0.00000 | ||
1363 | 2015.03.19 02:00 | close | 683 | 0.63 | 1.08486 | 0.00000 | 0.00000 | 159.39 | 28476.53 |
1364 | 2015.03.19 02:00 | close | 682 | 0.45 | 1.08486 | 0.00000 | 0.00000 | 83.25 | 28559.78 |
1365 | 2015.03.19 02:00 | close | 681 | 0.27 | 1.08486 | 0.00000 | 0.00000 | -44.30 | 28515.48 |
1366 | 2015.03.19 02:00 | close | 680 | 0.09 | 1.08486 | 0.00000 | 0.00000 | -169.84 | 28345.64 |
1367 | 2015.03.20 00:00 | sell | 684 | 0.09 | 1.06565 | 0.00000 | 0.00000 | ||
1368 | 2015.03.20 01:00 | sell | 685 | 0.27 | 1.06684 | 0.00000 | 0.00000 | ||
1369 | 2015.03.20 04:00 | sell | 686 | 0.45 | 1.06942 | 0.00000 | 0.00000 | ||
1370 | 2015.03.20 07:00 | close | 686 | 0.45 | 1.06806 | 0.00000 | 0.00000 | 61.20 | 28406.84 |
1371 | 2015.03.20 07:00 | close | 685 | 0.27 | 1.06806 | 0.00000 | 0.00000 | -32.94 | 28373.90 |
1372 | 2015.03.20 07:00 | close | 684 | 0.09 | 1.06806 | 0.00000 | 0.00000 | -21.69 | 28352.21 |
1373 | 2015.03.20 17:00 | sell | 687 | 0.09 | 1.07759 | 0.00000 | 0.00000 | ||
1374 | 2015.03.20 17:14 | close | 687 | 0.09 | 1.07705 | 0.00000 | 0.00000 | 4.86 | 28357.07 |
1375 | 2015.03.20 17:14 | sell | 688 | 0.09 | 1.07701 | 0.00000 | 0.00000 | ||
1376 | 2015.03.20 17:32 | close | 688 | 0.09 | 1.07651 | 0.00000 | 0.00000 | 4.50 | 28361.57 |
1377 | 2015.03.20 17:32 | sell | 689 | 0.09 | 1.07649 | 0.00000 | 0.00000 | ||
1378 | 2015.03.20 17:33 | close | 689 | 0.09 | 1.07595 | 0.00000 | 0.00000 | 4.86 | 28366.43 |
1379 | 2015.03.20 17:33 | sell | 690 | 0.09 | 1.07594 | 0.00000 | 0.00000 | ||
1380 | 2015.03.20 17:34 | close | 690 | 0.09 | 1.07544 | 0.00000 | 0.00000 | 4.50 | 28370.93 |
1381 | 2015.03.20 17:34 | sell | 691 | 0.09 | 1.07546 | 0.00000 | 0.00000 | ||
1382 | 2015.03.20 18:00 | sell | 692 | 0.27 | 1.07911 | 0.00000 | 0.00000 | ||
1383 | 2015.03.20 19:00 | sell | 693 | 0.45 | 1.08407 | 0.00000 | 0.00000 | ||
1384 | 2015.03.20 20:00 | sell | 694 | 0.63 | 1.08472 | 0.00000 | 0.00000 | ||
1385 | 2015.03.20 21:00 | close | 694 | 0.63 | 1.08109 | 0.00000 | 0.00000 | 228.69 | 28599.62 |
1386 | 2015.03.20 21:00 | close | 693 | 0.45 | 1.08109 | 0.00000 | 0.00000 | 134.10 | 28733.72 |
1387 | 2015.03.20 21:00 | close | 692 | 0.27 | 1.08109 | 0.00000 | 0.00000 | -53.46 | 28680.26 |
1388 | 2015.03.20 21:00 | close | 691 | 0.09 | 1.08109 | 0.00000 | 0.00000 | -50.67 | 28629.59 |
1389 | 2015.03.22 23:00 | buy | 695 | 0.09 | 1.08405 | 0.00000 | 0.00000 | ||
1390 | 2015.03.22 23:13 | close | 695 | 0.09 | 1.08459 | 0.00000 | 0.00000 | 4.86 | 28634.45 |
1391 | 2015.03.22 23:13 | buy | 696 | 0.09 | 1.08464 | 0.00000 | 0.00000 | ||
1392 | 2015.03.22 23:14 | close | 696 | 0.09 | 1.08525 | 0.00000 | 0.00000 | 5.49 | 28639.94 |
1393 | 2015.03.22 23:14 | buy | 697 | 0.09 | 1.08530 | 0.00000 | 0.00000 | ||
1394 | 2015.03.22 23:17 | close | 697 | 0.09 | 1.08580 | 0.00000 | 0.00000 | 4.50 | 28644.44 |
1395 | 2015.03.22 23:17 | buy | 698 | 0.09 | 1.08580 | 0.00000 | 0.00000 | ||
1396 | 2015.03.22 23:19 | close | 698 | 0.09 | 1.08630 | 0.00000 | 0.00000 | 4.50 | 28648.94 |
1397 | 2015.03.22 23:19 | buy | 699 | 0.09 | 1.08638 | 0.00000 | 0.00000 | ||
1398 | 2015.03.22 23:40 | close | 699 | 0.09 | 1.08688 | 0.00000 | 0.00000 | 4.50 | 28653.44 |
1399 | 2015.03.22 23:40 | buy | 700 | 0.09 | 1.08683 | 0.00000 | 0.00000 | ||
1400 | 2015.03.22 23:42 | close | 700 | 0.09 | 1.08737 | 0.00000 | 0.00000 | 4.86 | 28658.30 |
1401 | 2015.03.22 23:42 | buy | 701 | 0.09 | 1.08738 | 0.00000 | 0.00000 | ||
1402 | 2015.03.22 23:46 | close | 701 | 0.09 | 1.08788 | 0.00000 | 0.00000 | 4.50 | 28662.80 |
1403 | 2015.03.22 23:46 | buy | 702 | 0.09 | 1.08785 | 0.00000 | 0.00000 | ||
1404 | 2015.03.23 00:00 | buy | 703 | 0.28 | 1.08679 | 0.00000 | 0.00000 | ||
1405 | 2015.03.23 01:00 | buy | 704 | 0.47 | 1.08394 | 0.00000 | 0.00000 | ||
1406 | 2015.03.23 02:00 | buy | 705 | 0.66 | 1.08254 | 0.00000 | 0.00000 | ||
1407 | 2015.03.23 03:00 | buy | 706 | 0.85 | 1.08115 | 0.00000 | 0.00000 | ||
1408 | 2015.03.23 05:00 | buy | 707 | 1.04 | 1.07875 | 0.00000 | 0.00000 | ||
1409 | 2015.03.23 13:00 | close | 707 | 1.04 | 1.08658 | 0.00000 | 0.00000 | 814.32 | 29477.12 |
1410 | 2015.03.23 13:00 | close | 706 | 0.85 | 1.08658 | 0.00000 | 0.00000 | 461.55 | 29938.67 |
1411 | 2015.03.23 13:00 | close | 705 | 0.66 | 1.08658 | 0.00000 | 0.00000 | 266.64 | 30205.31 |
1412 | 2015.03.23 13:00 | close | 704 | 0.47 | 1.08658 | 0.00000 | 0.00000 | 124.08 | 30329.39 |
1413 | 2015.03.23 13:00 | close | 703 | 0.28 | 1.08658 | 0.00000 | 0.00000 | -5.88 | 30323.51 |
1414 | 2015.03.23 13:00 | close | 702 | 0.09 | 1.08658 | 0.00000 | 0.00000 | -12.09 | 30311.42 |
1415 | 2015.03.23 19:00 | sell | 708 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
1416 | 2015.03.23 20:00 | sell | 709 | 0.30 | 1.09315 | 0.00000 | 0.00000 | ||
1417 | 2015.03.23 21:00 | sell | 710 | 0.50 | 1.09457 | 0.00000 | 0.00000 | ||
1418 | 2015.03.23 22:00 | sell | 711 | 0.70 | 1.09641 | 0.00000 | 0.00000 | ||
1419 | 2015.03.23 23:00 | close | 711 | 0.70 | 1.09448 | 0.00000 | 0.00000 | 135.10 | 30446.52 |
1420 | 2015.03.23 23:00 | close | 710 | 0.50 | 1.09448 | 0.00000 | 0.00000 | 4.50 | 30451.02 |
1421 | 2015.03.23 23:00 | close | 709 | 0.30 | 1.09448 | 0.00000 | 0.00000 | -39.90 | 30411.12 |
1422 | 2015.03.23 23:00 | close | 708 | 0.10 | 1.09448 | 0.00000 | 0.00000 | -29.40 | 30381.72 |
1423 | 2015.03.23 23:00 | buy | 712 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
1424 | 2015.03.24 00:04 | close | 712 | 0.10 | 1.09493 | 0.00000 | 0.00000 | 4.26 | 30385.98 |
1425 | 2015.03.24 00:04 | buy | 713 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
1426 | 2015.03.24 00:22 | close | 713 | 0.10 | 1.09549 | 0.00000 | 0.00000 | 5.30 | 30391.28 |
1427 | 2015.03.24 00:22 | buy | 714 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
1428 | 2015.03.24 00:45 | close | 714 | 0.10 | 1.09602 | 0.00000 | 0.00000 | 5.00 | 30396.28 |
1429 | 2015.03.24 00:45 | buy | 715 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
1430 | 2015.03.24 01:02 | close | 715 | 0.10 | 1.09656 | 0.00000 | 0.00000 | 5.10 | 30401.38 |
1431 | 2015.03.25 23:00 | buy | 716 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
1432 | 2015.03.26 02:00 | buy | 717 | 0.30 | 1.09632 | 0.00000 | 0.00000 | ||
1433 | 2015.03.26 03:00 | close | 717 | 0.30 | 1.09727 | 0.00000 | 0.00000 | 28.50 | 30429.88 |
1434 | 2015.03.26 03:00 | close | 716 | 0.10 | 1.09727 | 0.00000 | 0.00000 | 1.29 | 30431.17 |
1435 | 2015.03.26 23:00 | sell | 718 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
1436 | 2015.03.26 23:04 | close | 718 | 0.10 | 1.08787 | 0.00000 | 0.00000 | 5.00 | 30436.17 |
1437 | 2015.03.26 23:04 | sell | 719 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
1438 | 2015.03.26 23:22 | close | 719 | 0.10 | 1.08731 | 0.00000 | 0.00000 | 5.30 | 30441.47 |
1439 | 2015.03.26 23:22 | sell | 720 | 0.10 | 1.08725 | 0.00000 | 0.00000 | ||
1440 | 2015.03.26 23:26 | close | 720 | 0.10 | 1.08672 | 0.00000 | 0.00000 | 5.30 | 30446.77 |
1441 | 2015.03.26 23:26 | sell | 721 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
1442 | 2015.03.27 00:00 | sell | 722 | 0.30 | 1.08745 | 0.00000 | 0.00000 | ||
1443 | 2015.03.27 02:00 | sell | 723 | 0.50 | 1.08850 | 0.00000 | 0.00000 | ||
1444 | 2015.03.27 03:00 | sell | 724 | 0.70 | 1.08905 | 0.00000 | 0.00000 | ||
1445 | 2015.03.27 04:00 | close | 724 | 0.70 | 1.08766 | 0.00000 | 0.00000 | 97.30 | 30544.07 |
1446 | 2015.03.27 04:00 | close | 723 | 0.50 | 1.08766 | 0.00000 | 0.00000 | 42.00 | 30586.07 |
1447 | 2015.03.27 04:00 | close | 722 | 0.30 | 1.08766 | 0.00000 | 0.00000 | -6.30 | 30579.77 |
1448 | 2015.03.27 04:00 | close | 721 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -9.06 | 30570.71 |
1449 | 2015.03.27 11:17 | buy | 725 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
1450 | 2015.03.27 11:19 | close | 725 | 0.10 | 1.08147 | 0.00000 | 0.00000 | 5.00 | 30575.71 |
1451 | 2015.03.27 11:19 | buy | 726 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
1452 | 2015.03.27 11:22 | close | 726 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 5.40 | 30581.11 |
1453 | 2015.03.27 11:22 | buy | 727 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
1454 | 2015.03.27 11:46 | close | 727 | 0.10 | 1.08251 | 0.00000 | 0.00000 | 5.10 | 30586.21 |
1455 | 2015.03.27 11:46 | buy | 728 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
1456 | 2015.03.27 12:55 | close | 728 | 0.10 | 1.08301 | 0.00000 | 0.00000 | 5.00 | 30591.21 |
1457 | 2015.03.30 09:00 | buy | 729 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
1458 | 2015.03.30 09:13 | close | 729 | 0.10 | 1.08786 | 0.00000 | 0.00000 | 6.00 | 30597.21 |
1459 | 2015.03.30 09:13 | buy | 730 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
1460 | 2015.03.30 10:00 | buy | 731 | 0.30 | 1.08661 | 0.00000 | 0.00000 | ||
1461 | 2015.03.30 11:00 | buy | 732 | 0.50 | 1.08315 | 0.00000 | 0.00000 | ||
1462 | 2015.03.30 12:00 | close | 732 | 0.50 | 1.08618 | 0.00000 | 0.00000 | 151.50 | 30748.71 |
1463 | 2015.03.30 12:00 | close | 731 | 0.30 | 1.08618 | 0.00000 | 0.00000 | -12.90 | 30735.81 |
1464 | 2015.03.30 12:00 | close | 730 | 0.10 | 1.08618 | 0.00000 | 0.00000 | -17.20 | 30718.61 |
1465 | 2015.03.30 23:00 | sell | 733 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
1466 | 2015.03.31 00:00 | sell | 734 | 0.30 | 1.08328 | 0.00000 | 0.00000 | ||
1467 | 2015.03.31 01:00 | close | 734 | 0.30 | 1.08246 | 0.00000 | 0.00000 | 24.60 | 30743.21 |
1468 | 2015.03.31 01:00 | close | 733 | 0.10 | 1.08246 | 0.00000 | 0.00000 | -10.86 | 30732.35 |
1469 | 2015.03.31 10:00 | buy | 735 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
1470 | 2015.03.31 11:00 | buy | 736 | 0.30 | 1.07512 | 0.00000 | 0.00000 | ||
1471 | 2015.03.31 12:00 | buy | 737 | 0.50 | 1.07231 | 0.00000 | 0.00000 | ||
1472 | 2015.03.31 16:00 | close | 737 | 0.50 | 1.07533 | 0.00000 | 0.00000 | 151.00 | 30883.35 |
1473 | 2015.03.31 16:00 | close | 736 | 0.30 | 1.07533 | 0.00000 | 0.00000 | 6.30 | 30889.65 |
1474 | 2015.03.31 16:00 | close | 735 | 0.10 | 1.07533 | 0.00000 | 0.00000 | -32.70 | 30856.95 |
1475 | 2015.04.02 13:00 | sell | 738 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
1476 | 2015.04.02 13:37 | close | 738 | 0.10 | 1.08175 | 0.00000 | 0.00000 | 5.00 | 30861.95 |
1477 | 2015.04.03 00:00 | buy | 739 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
1478 | 2015.04.03 00:28 | close | 739 | 0.10 | 1.08846 | 0.00000 | 0.00000 | 5.00 | 30866.95 |
1479 | 2015.04.03 00:28 | buy | 740 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
1480 | 2015.04.03 01:00 | buy | 741 | 0.30 | 1.08791 | 0.00000 | 0.00000 | ||
1481 | 2015.04.03 03:00 | buy | 742 | 0.50 | 1.08700 | 0.00000 | 0.00000 | ||
1482 | 2015.04.03 08:00 | close | 742 | 0.50 | 1.08796 | 0.00000 | 0.00000 | 48.00 | 30914.95 |
1483 | 2015.04.03 08:00 | close | 741 | 0.30 | 1.08796 | 0.00000 | 0.00000 | 1.50 | 30916.45 |
1484 | 2015.04.03 08:00 | close | 740 | 0.10 | 1.08796 | 0.00000 | 0.00000 | -5.60 | 30910.85 |
1485 | 2015.04.06 00:00 | buy | 743 | 0.10 | 1.10005 | 0.00000 | 0.00000 | ||
1486 | 2015.04.06 01:00 | buy | 744 | 0.30 | 1.09944 | 0.00000 | 0.00000 | ||
1487 | 2015.04.06 02:00 | close | 744 | 0.30 | 1.10031 | 0.00000 | 0.00000 | 26.10 | 30936.95 |
1488 | 2015.04.06 02:00 | close | 743 | 0.10 | 1.10031 | 0.00000 | 0.00000 | 2.60 | 30939.55 |
1489 | 2015.04.06 03:06 | sell | 745 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
1490 | 2015.04.06 04:12 | close | 745 | 0.10 | 1.09799 | 0.00000 | 0.00000 | 5.10 | 30944.65 |
1491 | 2015.04.06 10:00 | buy | 746 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
1492 | 2015.04.06 10:43 | close | 746 | 0.10 | 1.09796 | 0.00000 | 0.00000 | 5.00 | 30949.65 |
1493 | 2015.04.06 10:43 | buy | 747 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
1494 | 2015.04.06 10:47 | close | 747 | 0.10 | 1.09859 | 0.00000 | 0.00000 | 5.10 | 30954.75 |
1495 | 2015.04.06 10:47 | buy | 748 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
1496 | 2015.04.06 13:00 | buy | 749 | 0.30 | 1.09802 | 0.00000 | 0.00000 | ||
1497 | 2015.04.06 14:00 | close | 749 | 0.30 | 1.09866 | 0.00000 | 0.00000 | 19.20 | 30973.95 |
1498 | 2015.04.06 14:00 | close | 748 | 0.10 | 1.09866 | 0.00000 | 0.00000 | 0.60 | 30974.55 |
1499 | 2015.04.06 19:00 | sell | 750 | 0.10 | 1.10068 | 0.00000 | 0.00000 | ||
1500 | 2015.04.06 19:03 | close | 750 | 0.10 | 1.10018 | 0.00000 | 0.00000 | 5.00 | 30979.55 |
1501 | 2015.04.09 00:00 | sell | 751 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
1502 | 2015.04.09 03:25 | close | 751 | 0.10 | 1.07749 | 0.00000 | 0.00000 | 5.10 | 30984.65 |
1503 | 2015.04.09 21:00 | sell | 752 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
1504 | 2015.04.09 21:28 | close | 752 | 0.10 | 1.06407 | 0.00000 | 0.00000 | 5.80 | 30990.45 |
1505 | 2015.04.09 21:28 | sell | 753 | 0.10 | 1.06406 | 0.00000 | 0.00000 | ||
1506 | 2015.04.09 23:00 | sell | 754 | 0.30 | 1.06536 | 0.00000 | 0.00000 | ||
1507 | 2015.04.10 00:00 | sell | 755 | 0.50 | 1.06588 | 0.00000 | 0.00000 | ||
1508 | 2015.04.10 03:00 | sell | 756 | 0.70 | 1.06665 | 0.00000 | 0.00000 | ||
1509 | 2015.04.10 04:00 | sell | 757 | 0.90 | 1.06745 | 0.00000 | 0.00000 | ||
1510 | 2015.04.10 05:00 | sell | 758 | 1.10 | 1.06827 | 0.00000 | 0.00000 | ||
1511 | 2015.04.10 10:00 | close | 758 | 1.10 | 1.06458 | 0.00000 | 0.00000 | 405.90 | 31396.35 |
1512 | 2015.04.10 10:00 | close | 757 | 0.90 | 1.06458 | 0.00000 | 0.00000 | 258.30 | 31654.65 |
1513 | 2015.04.10 10:00 | close | 756 | 0.70 | 1.06458 | 0.00000 | 0.00000 | 144.90 | 31799.55 |
1514 | 2015.04.10 10:00 | close | 755 | 0.50 | 1.06458 | 0.00000 | 0.00000 | 65.00 | 31864.55 |
1515 | 2015.04.10 10:00 | close | 754 | 0.30 | 1.06458 | 0.00000 | 0.00000 | 25.01 | 31889.55 |
1516 | 2015.04.10 10:00 | close | 753 | 0.10 | 1.06458 | 0.00000 | 0.00000 | -4.66 | 31884.89 |
1517 | 2015.04.10 13:15 | buy | 759 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
1518 | 2015.04.10 13:21 | close | 759 | 0.10 | 1.06081 | 0.00000 | 0.00000 | 5.00 | 31889.89 |
1519 | 2015.04.10 13:21 | buy | 760 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
1520 | 2015.04.10 14:00 | buy | 761 | 0.31 | 1.05803 | 0.00000 | 0.00000 | ||
1521 | 2015.04.10 16:00 | close | 761 | 0.31 | 1.05898 | 0.00000 | 0.00000 | 29.45 | 31919.34 |
1522 | 2015.04.10 16:00 | close | 760 | 0.10 | 1.05898 | 0.00000 | 0.00000 | -18.40 | 31900.94 |
1523 | 2015.04.15 00:00 | buy | 762 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
1524 | 2015.04.15 03:00 | buy | 763 | 0.31 | 1.06467 | 0.00000 | 0.00000 | ||
1525 | 2015.04.15 04:00 | buy | 764 | 0.52 | 1.06298 | 0.00000 | 0.00000 | ||
1526 | 2015.04.15 10:00 | close | 764 | 0.52 | 1.06453 | 0.00000 | 0.00000 | 80.60 | 31981.54 |
1527 | 2015.04.15 10:00 | close | 763 | 0.31 | 1.06453 | 0.00000 | 0.00000 | -4.34 | 31977.20 |
1528 | 2015.04.15 10:00 | close | 762 | 0.10 | 1.06453 | 0.00000 | 0.00000 | -8.80 | 31968.40 |
1529 | 2015.04.16 00:00 | buy | 765 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
1530 | 2015.04.16 01:00 | buy | 766 | 0.31 | 1.06788 | 0.00000 | 0.00000 | ||
1531 | 2015.04.16 04:00 | close | 766 | 0.31 | 1.07293 | 0.00000 | 0.00000 | 156.55 | 32124.95 |
1532 | 2015.04.16 04:00 | close | 765 | 0.10 | 1.07293 | 0.00000 | 0.00000 | 45.00 | 32169.95 |
1533 | 2015.04.16 13:00 | buy | 767 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
1534 | 2015.04.16 13:08 | close | 767 | 0.10 | 1.06774 | 0.00000 | 0.00000 | 5.00 | 32174.95 |
1535 | 2015.04.16 13:08 | buy | 768 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
1536 | 2015.04.16 13:10 | close | 768 | 0.10 | 1.06828 | 0.00000 | 0.00000 | 5.70 | 32180.65 |
1537 | 2015.04.16 13:10 | buy | 769 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
1538 | 2015.04.16 13:12 | close | 769 | 0.10 | 1.06880 | 0.00000 | 0.00000 | 5.00 | 32185.65 |
1539 | 2015.04.16 13:12 | buy | 770 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
1540 | 2015.04.16 13:14 | close | 770 | 0.10 | 1.06934 | 0.00000 | 0.00000 | 5.40 | 32191.05 |
1541 | 2015.04.16 13:14 | buy | 771 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
1542 | 2015.04.16 13:23 | close | 771 | 0.10 | 1.06988 | 0.00000 | 0.00000 | 5.30 | 32196.35 |
1543 | 2015.04.16 13:23 | buy | 772 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
1544 | 2015.04.16 13:25 | close | 772 | 0.10 | 1.07040 | 0.00000 | 0.00000 | 5.40 | 32201.75 |
1545 | 2015.04.16 13:25 | buy | 773 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
1546 | 2015.04.16 13:38 | close | 773 | 0.10 | 1.07091 | 0.00000 | 0.00000 | 5.00 | 32206.75 |
1547 | 2015.04.16 13:38 | buy | 774 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
1548 | 2015.04.16 13:38 | close | 774 | 0.10 | 1.07146 | 0.00000 | 0.00000 | 5.00 | 32211.75 |
1549 | 2015.04.16 13:38 | buy | 775 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
1550 | 2015.04.16 13:43 | close | 775 | 0.10 | 1.07202 | 0.00000 | 0.00000 | 5.20 | 32216.95 |
1551 | 2015.04.16 13:43 | buy | 776 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
1552 | 2015.04.16 13:44 | close | 776 | 0.10 | 1.07255 | 0.00000 | 0.00000 | 5.40 | 32222.35 |
1553 | 2015.04.16 13:44 | buy | 777 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
1554 | 2015.04.16 14:00 | buy | 778 | 0.31 | 1.07127 | 0.00000 | 0.00000 | ||
1555 | 2015.04.16 15:00 | close | 778 | 0.31 | 1.07298 | 0.00000 | 0.00000 | 53.01 | 32275.36 |
1556 | 2015.04.16 15:00 | close | 777 | 0.10 | 1.07298 | 0.00000 | 0.00000 | 4.00 | 32279.36 |
1557 | 2015.04.17 00:00 | buy | 779 | 0.10 | 1.07605 | 0.00000 | 0.00000 | ||
1558 | 2015.04.17 00:07 | close | 779 | 0.10 | 1.07656 | 0.00000 | 0.00000 | 5.10 | 32284.46 |
1559 | 2015.04.17 00:07 | buy | 780 | 0.10 | 1.07657 | 0.00000 | 0.00000 | ||
1560 | 2015.04.17 02:00 | buy | 781 | 0.31 | 1.07607 | 0.00000 | 0.00000 | ||
1561 | 2015.04.17 04:00 | close | 781 | 0.31 | 1.07781 | 0.00000 | 0.00000 | 53.94 | 32338.40 |
1562 | 2015.04.17 04:00 | close | 780 | 0.10 | 1.07781 | 0.00000 | 0.00000 | 12.40 | 32350.80 |
1563 | 2015.04.17 05:00 | sell | 782 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
1564 | 2015.04.17 06:00 | sell | 783 | 0.31 | 1.07685 | 0.00000 | 0.00000 | ||
1565 | 2015.04.17 08:00 | sell | 784 | 0.52 | 1.07758 | 0.00000 | 0.00000 | ||
1566 | 2015.04.17 09:00 | close | 784 | 0.52 | 1.07656 | 0.00000 | 0.00000 | 53.04 | 32403.84 |
1567 | 2015.04.17 09:00 | close | 783 | 0.31 | 1.07656 | 0.00000 | 0.00000 | 8.99 | 32412.83 |
1568 | 2015.04.17 09:00 | close | 782 | 0.10 | 1.07656 | 0.00000 | 0.00000 | -2.60 | 32410.23 |
1569 | 2015.04.17 14:00 | sell | 785 | 0.10 | 1.08198 | 0.00000 | 0.00000 | ||
1570 | 2015.04.17 14:03 | close | 785 | 0.10 | 1.08146 | 0.00000 | 0.00000 | 5.20 | 32415.43 |
1571 | 2015.04.20 00:00 | buy | 786 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
1572 | 2015.04.20 01:00 | buy | 787 | 0.31 | 1.08117 | 0.00000 | 0.00000 | ||
1573 | 2015.04.20 02:00 | buy | 788 | 0.52 | 1.07944 | 0.00000 | 0.00000 | ||
1574 | 2015.04.20 03:00 | close | 788 | 0.52 | 1.08082 | 0.00000 | 0.00000 | 71.76 | 32487.19 |
1575 | 2015.04.20 03:00 | close | 787 | 0.31 | 1.08082 | 0.00000 | 0.00000 | -10.85 | 32476.34 |
1576 | 2015.04.20 03:00 | close | 786 | 0.10 | 1.08082 | 0.00000 | 0.00000 | -10.50 | 32465.84 |
1577 | 2015.04.21 00:00 | sell | 789 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
1578 | 2015.04.21 03:00 | sell | 790 | 0.31 | 1.07485 | 0.00000 | 0.00000 | ||
1579 | 2015.04.21 04:00 | close | 790 | 0.31 | 1.07397 | 0.00000 | 0.00000 | 27.28 | 32493.12 |
1580 | 2015.04.21 04:00 | close | 789 | 0.10 | 1.07397 | 0.00000 | 0.00000 | -2.90 | 32490.22 |
1581 | 2015.04.23 00:00 | sell | 791 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
1582 | 2015.04.23 00:04 | close | 791 | 0.10 | 1.07194 | 0.00000 | 0.00000 | 5.30 | 32495.52 |
1583 | 2015.04.23 00:04 | sell | 792 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
1584 | 2015.04.23 03:00 | sell | 793 | 0.31 | 1.07247 | 0.00000 | 0.00000 | ||
1585 | 2015.04.23 04:00 | close | 793 | 0.31 | 1.07064 | 0.00000 | 0.00000 | 56.73 | 32552.25 |
1586 | 2015.04.23 04:00 | close | 792 | 0.10 | 1.07064 | 0.00000 | 0.00000 | 13.10 | 32565.35 |
1587 | 2015.04.23 11:00 | buy | 794 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
1588 | 2015.04.23 11:03 | close | 794 | 0.10 | 1.06909 | 0.00000 | 0.00000 | 5.10 | 32570.45 |
1589 | 2015.04.23 11:03 | buy | 795 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
1590 | 2015.04.23 11:03 | close | 795 | 0.10 | 1.06962 | 0.00000 | 0.00000 | 5.20 | 32575.65 |
1591 | 2015.04.23 11:03 | buy | 796 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
1592 | 2015.04.23 11:04 | close | 796 | 0.10 | 1.07014 | 0.00000 | 0.00000 | 5.10 | 32580.75 |
1593 | 2015.04.23 11:04 | buy | 797 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
1594 | 2015.04.23 11:05 | close | 797 | 0.10 | 1.07067 | 0.00000 | 0.00000 | 5.10 | 32585.85 |
1595 | 2015.04.23 11:05 | buy | 798 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
1596 | 2015.04.23 11:19 | close | 798 | 0.10 | 1.07119 | 0.00000 | 0.00000 | 5.10 | 32590.95 |
1597 | 2015.04.23 11:19 | buy | 799 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
1598 | 2015.04.23 11:20 | close | 799 | 0.10 | 1.07170 | 0.00000 | 0.00000 | 5.00 | 32595.95 |
1599 | 2015.04.23 11:20 | buy | 800 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
1600 | 2015.04.23 11:20 | close | 800 | 0.10 | 1.07232 | 0.00000 | 0.00000 | 5.10 | 32601.05 |
1601 | 2015.04.23 11:20 | buy | 801 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
1602 | 2015.04.23 11:51 | close | 801 | 0.10 | 1.07310 | 0.00000 | 0.00000 | 6.90 | 32607.95 |
1603 | 2015.04.23 11:51 | buy | 802 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
1604 | 2015.04.23 12:43 | close | 802 | 0.10 | 1.07365 | 0.00000 | 0.00000 | 5.20 | 32613.15 |
1605 | 2015.04.24 00:00 | buy | 803 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
1606 | 2015.04.24 02:00 | buy | 804 | 0.31 | 1.08156 | 0.00000 | 0.00000 | ||
1607 | 2015.04.24 04:00 | close | 804 | 0.31 | 1.08277 | 0.00000 | 0.00000 | 37.51 | 32650.66 |
1608 | 2015.04.24 04:00 | close | 803 | 0.10 | 1.08277 | 0.00000 | 0.00000 | 4.20 | 32654.86 |
1609 | 2015.04.28 00:00 | buy | 805 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
1610 | 2015.04.28 01:00 | buy | 806 | 0.31 | 1.08837 | 0.00000 | 0.00000 | ||
1611 | 2015.04.28 02:00 | buy | 807 | 0.52 | 1.08759 | 0.00000 | 0.00000 | ||
1612 | 2015.04.28 09:00 | close | 807 | 0.52 | 1.08823 | 0.00000 | 0.00000 | 33.28 | 32688.14 |
1613 | 2015.04.28 09:00 | close | 806 | 0.31 | 1.08823 | 0.00000 | 0.00000 | -4.34 | 32683.80 |
1614 | 2015.04.28 09:00 | close | 805 | 0.10 | 1.08823 | 0.00000 | 0.00000 | -8.90 | 32674.90 |
1615 | 2015.04.29 00:00 | buy | 808 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
1616 | 2015.04.29 02:00 | buy | 809 | 0.31 | 1.09750 | 0.00000 | 0.00000 | ||
1617 | 2015.04.29 03:00 | buy | 810 | 0.52 | 1.09679 | 0.00000 | 0.00000 | ||
1618 | 2015.04.29 04:00 | close | 810 | 0.52 | 1.09800 | 0.00000 | 0.00000 | 62.92 | 32737.82 |
1619 | 2015.04.29 04:00 | close | 809 | 0.31 | 1.09800 | 0.00000 | 0.00000 | 15.50 | 32753.32 |
1620 | 2015.04.29 04:00 | close | 808 | 0.10 | 1.09800 | 0.00000 | 0.00000 | -0.50 | 32752.82 |
1621 | 2015.04.29 13:00 | sell | 811 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
1622 | 2015.04.29 13:09 | close | 811 | 0.10 | 1.10006 | 0.00000 | 0.00000 | 5.00 | 32757.82 |
1623 | 2015.04.29 17:00 | sell | 812 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
1624 | 2015.04.29 17:00 | close | 812 | 0.10 | 1.10720 | 0.00000 | 0.00000 | 5.20 | 32763.02 |
1625 | 2015.04.29 17:00 | sell | 813 | 0.10 | 1.10723 | 0.00000 | 0.00000 | ||
1626 | 2015.04.29 17:00 | close | 813 | 0.10 | 1.10671 | 0.00000 | 0.00000 | 5.20 | 32768.22 |
1627 | 2015.04.29 17:00 | sell | 814 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
1628 | 2015.04.29 18:00 | sell | 815 | 0.31 | 1.11487 | 0.00000 | 0.00000 | ||
1629 | 2015.04.29 19:00 | sell | 816 | 0.52 | 1.11723 | 0.00000 | 0.00000 | ||
1630 | 2015.04.29 20:00 | close | 816 | 0.52 | 1.11438 | 0.00000 | 0.00000 | 148.20 | 32916.42 |
1631 | 2015.04.29 20:00 | close | 815 | 0.31 | 1.11438 | 0.00000 | 0.00000 | 15.19 | 32931.61 |
1632 | 2015.04.29 20:00 | close | 814 | 0.10 | 1.11438 | 0.00000 | 0.00000 | -76.80 | 32854.81 |
1633 | 2015.04.30 11:00 | sell | 817 | 0.10 | 1.12206 | 0.00000 | 0.00000 | ||
1634 | 2015.04.30 11:35 | close | 817 | 0.10 | 1.12151 | 0.00000 | 0.00000 | 5.50 | 32860.31 |
1635 | 2015.04.30 11:35 | sell | 818 | 0.10 | 1.12151 | 0.00000 | 0.00000 | ||
1636 | 2015.04.30 11:40 | close | 818 | 0.10 | 1.12101 | 0.00000 | 0.00000 | 5.00 | 32865.31 |
1637 | 2015.04.30 11:40 | sell | 819 | 0.10 | 1.12100 | 0.00000 | 0.00000 | ||
1638 | 2015.04.30 11:42 | close | 819 | 0.10 | 1.12049 | 0.00000 | 0.00000 | 5.10 | 32870.41 |
1639 | 2015.04.30 11:42 | sell | 820 | 0.10 | 1.12047 | 0.00000 | 0.00000 | ||
1640 | 2015.04.30 11:43 | close | 820 | 0.10 | 1.11997 | 0.00000 | 0.00000 | 5.00 | 32875.41 |
1641 | 2015.04.30 11:43 | sell | 821 | 0.10 | 1.11989 | 0.00000 | 0.00000 | ||
1642 | 2015.04.30 12:00 | sell | 822 | 0.31 | 1.12087 | 0.00000 | 0.00000 | ||
1643 | 2015.04.30 13:00 | close | 822 | 0.31 | 1.11693 | 0.00000 | 0.00000 | 122.14 | 32997.55 |
1644 | 2015.04.30 13:00 | close | 821 | 0.10 | 1.11693 | 0.00000 | 0.00000 | 29.60 | 33027.15 |
1645 | 2015.05.01 12:00 | sell | 823 | 0.11 | 1.12551 | 0.00000 | 0.00000 | ||
1646 | 2015.05.01 12:01 | close | 823 | 0.11 | 1.12501 | 0.00000 | 0.00000 | 5.50 | 33032.65 |
1647 | 2015.05.01 12:01 | sell | 824 | 0.11 | 1.12497 | 0.00000 | 0.00000 | ||
1648 | 2015.05.01 12:34 | close | 824 | 0.11 | 1.12444 | 0.00000 | 0.00000 | 5.83 | 33038.48 |
1649 | 2015.05.01 13:00 | sell | 825 | 0.11 | 1.12349 | 0.00000 | 0.00000 | ||
1650 | 2015.05.01 14:00 | sell | 826 | 0.33 | 1.12691 | 0.00000 | 0.00000 | ||
1651 | 2015.05.01 16:00 | close | 826 | 0.33 | 1.12568 | 0.00000 | 0.00000 | 40.59 | 33079.07 |
1652 | 2015.05.01 16:00 | close | 825 | 0.11 | 1.12568 | 0.00000 | 0.00000 | -24.09 | 33054.98 |
1653 | 2015.05.04 14:00 | buy | 827 | 0.11 | 1.11350 | 0.00000 | 0.00000 | ||
1654 | 2015.05.04 14:02 | close | 827 | 0.11 | 1.11401 | 0.00000 | 0.00000 | 5.61 | 33060.59 |
1655 | 2015.05.04 14:02 | buy | 828 | 0.11 | 1.11401 | 0.00000 | 0.00000 | ||
1656 | 2015.05.04 14:02 | close | 828 | 0.11 | 1.11451 | 0.00000 | 0.00000 | 5.50 | 33066.09 |
1657 | 2015.05.04 14:02 | buy | 829 | 0.11 | 1.11455 | 0.00000 | 0.00000 | ||
1658 | 2015.05.04 15:00 | buy | 830 | 0.33 | 1.11345 | 0.00000 | 0.00000 | ||
1659 | 2015.05.04 16:00 | close | 830 | 0.33 | 1.11823 | 0.00000 | 0.00000 | 157.74 | 33223.83 |
1660 | 2015.05.04 16:00 | close | 829 | 0.11 | 1.11823 | 0.00000 | 0.00000 | 40.48 | 33264.31 |
1661 | 2015.05.04 20:00 | sell | 831 | 0.11 | 1.11584 | 0.00000 | 0.00000 | ||
1662 | 2015.05.04 20:05 | close | 831 | 0.11 | 1.11534 | 0.00000 | 0.00000 | 5.50 | 33269.81 |
1663 | 2015.05.04 20:05 | sell | 832 | 0.11 | 1.11534 | 0.00000 | 0.00000 | ||
1664 | 2015.05.04 20:47 | close | 832 | 0.11 | 1.11483 | 0.00000 | 0.00000 | 5.61 | 33275.42 |
1665 | 2015.05.04 20:47 | sell | 833 | 0.11 | 1.11483 | 0.00000 | 0.00000 | ||
1666 | 2015.05.04 21:00 | sell | 834 | 0.33 | 1.11563 | 0.00000 | 0.00000 | ||
1667 | 2015.05.04 22:00 | close | 834 | 0.33 | 1.11397 | 0.00000 | 0.00000 | 54.78 | 33330.20 |
1668 | 2015.05.04 22:00 | close | 833 | 0.11 | 1.11397 | 0.00000 | 0.00000 | 9.46 | 33339.66 |
1669 | 2015.05.04 22:00 | sell | 835 | 0.11 | 1.11403 | 0.00000 | 0.00000 | ||
1670 | 2015.05.04 23:00 | sell | 836 | 0.33 | 1.11527 | 0.00000 | 0.00000 | ||
1671 | 2015.05.05 00:00 | close | 836 | 0.33 | 1.11455 | 0.00000 | 0.00000 | 25.53 | 33365.19 |
1672 | 2015.05.05 00:00 | close | 835 | 0.11 | 1.11455 | 0.00000 | 0.00000 | -5.13 | 33360.06 |
1673 | 2015.05.05 10:00 | buy | 837 | 0.11 | 1.10906 | 0.00000 | 0.00000 | ||
1674 | 2015.05.05 10:03 | close | 837 | 0.11 | 1.10956 | 0.00000 | 0.00000 | 5.50 | 33365.56 |
1675 | 2015.05.05 10:03 | buy | 838 | 0.11 | 1.10956 | 0.00000 | 0.00000 | ||
1676 | 2015.05.05 10:10 | close | 838 | 0.11 | 1.11007 | 0.00000 | 0.00000 | 5.61 | 33371.17 |
1677 | 2015.05.05 10:10 | buy | 839 | 0.11 | 1.11009 | 0.00000 | 0.00000 | ||
1678 | 2015.05.05 10:10 | close | 839 | 0.11 | 1.11060 | 0.00000 | 0.00000 | 5.61 | 33376.78 |
1679 | 2015.05.05 10:10 | buy | 840 | 0.11 | 1.11066 | 0.00000 | 0.00000 | ||
1680 | 2015.05.05 11:00 | buy | 841 | 0.33 | 1.10847 | 0.00000 | 0.00000 | ||
1681 | 2015.05.05 12:00 | close | 841 | 0.33 | 1.10980 | 0.00000 | 0.00000 | 43.89 | 33420.67 |
1682 | 2015.05.05 12:00 | close | 840 | 0.11 | 1.10980 | 0.00000 | 0.00000 | -9.46 | 33411.21 |
1683 | 2015.05.05 12:00 | buy | 842 | 0.11 | 1.10982 | 0.00000 | 0.00000 | ||
1684 | 2015.05.05 12:03 | close | 842 | 0.11 | 1.11032 | 0.00000 | 0.00000 | 5.50 | 33416.71 |
1685 | 2015.05.05 12:03 | buy | 843 | 0.11 | 1.11035 | 0.00000 | 0.00000 | ||
1686 | 2015.05.05 12:04 | close | 843 | 0.11 | 1.11085 | 0.00000 | 0.00000 | 5.50 | 33422.21 |
1687 | 2015.05.05 12:04 | buy | 844 | 0.11 | 1.11083 | 0.00000 | 0.00000 | ||
1688 | 2015.05.05 12:44 | close | 844 | 0.11 | 1.11133 | 0.00000 | 0.00000 | 5.50 | 33427.71 |
1689 | 2015.05.05 12:44 | buy | 845 | 0.11 | 1.11134 | 0.00000 | 0.00000 | ||
1690 | 2015.05.05 12:50 | close | 845 | 0.11 | 1.11185 | 0.00000 | 0.00000 | 5.61 | 33433.32 |
1691 | 2015.05.05 12:50 | buy | 846 | 0.11 | 1.11189 | 0.00000 | 0.00000 | ||
1692 | 2015.05.05 13:49 | close | 846 | 0.11 | 1.11243 | 0.00000 | 0.00000 | 5.94 | 33439.26 |
1693 | 2015.05.05 20:00 | buy | 847 | 0.11 | 1.12014 | 0.00000 | 0.00000 | ||
1694 | 2015.05.05 20:01 | close | 847 | 0.11 | 1.12072 | 0.00000 | 0.00000 | 6.38 | 33445.64 |
1695 | 2015.05.05 20:01 | buy | 848 | 0.11 | 1.12075 | 0.00000 | 0.00000 | ||
1696 | 2015.05.05 20:01 | close | 848 | 0.11 | 1.12144 | 0.00000 | 0.00000 | 7.59 | 33453.23 |
1697 | 2015.05.05 20:01 | buy | 849 | 0.11 | 1.12148 | 0.00000 | 0.00000 | ||
1698 | 2015.05.05 20:02 | close | 849 | 0.11 | 1.12203 | 0.00000 | 0.00000 | 6.05 | 33459.28 |
1699 | 2015.05.05 20:02 | buy | 850 | 0.11 | 1.12204 | 0.00000 | 0.00000 | ||
1700 | 2015.05.05 21:00 | buy | 851 | 0.33 | 1.11926 | 0.00000 | 0.00000 | ||
1701 | 2015.05.06 00:00 | buy | 852 | 0.55 | 1.11847 | 0.00000 | 0.00000 | ||
1702 | 2015.05.06 02:00 | buy | 853 | 0.77 | 1.11797 | 0.00000 | 0.00000 | ||
1703 | 2015.05.06 05:00 | close | 853 | 0.77 | 1.11947 | 0.00000 | 0.00000 | 115.50 | 33574.78 |
1704 | 2015.05.06 05:00 | close | 852 | 0.55 | 1.11947 | 0.00000 | 0.00000 | 55.00 | 33629.78 |
1705 | 2015.05.06 05:00 | close | 851 | 0.33 | 1.11947 | 0.00000 | 0.00000 | 4.50 | 33634.28 |
1706 | 2015.05.06 05:00 | close | 850 | 0.11 | 1.11947 | 0.00000 | 0.00000 | -29.08 | 33605.20 |
1707 | 2015.05.06 09:03 | sell | 854 | 0.11 | 1.12244 | 0.00000 | 0.00000 | ||
1708 | 2015.05.06 10:00 | sell | 855 | 0.33 | 1.12564 | 0.00000 | 0.00000 | ||
1709 | 2015.05.06 11:00 | close | 855 | 0.33 | 1.12460 | 0.00000 | 0.00000 | 34.32 | 33639.52 |
1710 | 2015.05.06 11:00 | close | 854 | 0.11 | 1.12460 | 0.00000 | 0.00000 | -23.76 | 33615.76 |
1711 | 2015.05.06 17:00 | buy | 856 | 0.11 | 1.13345 | 0.00000 | 0.00000 | ||
1712 | 2015.05.06 17:00 | close | 856 | 0.11 | 1.13399 | 0.00000 | 0.00000 | 5.94 | 33621.70 |
1713 | 2015.05.06 17:00 | buy | 857 | 0.11 | 1.13400 | 0.00000 | 0.00000 | ||
1714 | 2015.05.06 17:09 | close | 857 | 0.11 | 1.13452 | 0.00000 | 0.00000 | 5.72 | 33627.42 |
1715 | 2015.05.06 17:09 | buy | 858 | 0.11 | 1.13451 | 0.00000 | 0.00000 | ||
1716 | 2015.05.06 17:11 | close | 858 | 0.11 | 1.13523 | 0.00000 | 0.00000 | 7.92 | 33635.34 |
1717 | 2015.05.06 17:11 | buy | 859 | 0.11 | 1.13522 | 0.00000 | 0.00000 | ||
1718 | 2015.05.06 17:11 | close | 859 | 0.11 | 1.13573 | 0.00000 | 0.00000 | 5.61 | 33640.95 |
1719 | 2015.05.06 17:11 | buy | 860 | 0.11 | 1.13575 | 0.00000 | 0.00000 | ||
1720 | 2015.05.06 17:11 | close | 860 | 0.11 | 1.13635 | 0.00000 | 0.00000 | 6.60 | 33647.55 |
1721 | 2015.05.06 17:11 | buy | 861 | 0.11 | 1.13641 | 0.00000 | 0.00000 | ||
1722 | 2015.05.06 18:00 | buy | 862 | 0.33 | 1.13534 | 0.00000 | 0.00000 | ||
1723 | 2015.05.06 19:00 | buy | 863 | 0.55 | 1.13452 | 0.00000 | 0.00000 | ||
1724 | 2015.05.06 20:00 | buy | 864 | 0.77 | 1.13233 | 0.00000 | 0.00000 | ||
1725 | 2015.05.06 22:00 | close | 864 | 0.77 | 1.13540 | 0.00000 | 0.00000 | 236.39 | 33883.94 |
1726 | 2015.05.06 22:00 | close | 863 | 0.55 | 1.13540 | 0.00000 | 0.00000 | 48.40 | 33932.34 |
1727 | 2015.05.06 22:00 | close | 862 | 0.33 | 1.13540 | 0.00000 | 0.00000 | 1.98 | 33934.32 |
1728 | 2015.05.06 22:00 | close | 861 | 0.11 | 1.13540 | 0.00000 | 0.00000 | -11.11 | 33923.21 |
1729 | 2015.05.06 22:00 | buy | 865 | 0.11 | 1.13547 | 0.00000 | 0.00000 | ||
1730 | 2015.05.06 23:00 | buy | 866 | 0.33 | 1.13485 | 0.00000 | 0.00000 | ||
1731 | 2015.05.07 01:00 | buy | 867 | 0.55 | 1.13426 | 0.00000 | 0.00000 | ||
1732 | 2015.05.07 04:00 | buy | 868 | 0.77 | 1.13307 | 0.00000 | 0.00000 | ||
1733 | 2015.05.07 07:00 | close | 868 | 0.77 | 1.13436 | 0.00000 | 0.00000 | 99.33 | 34022.54 |
1734 | 2015.05.07 07:00 | close | 867 | 0.55 | 1.13436 | 0.00000 | 0.00000 | 5.50 | 34028.04 |
1735 | 2015.05.07 07:00 | close | 866 | 0.33 | 1.13436 | 0.00000 | 0.00000 | -23.46 | 34004.58 |
1736 | 2015.05.07 07:00 | close | 865 | 0.11 | 1.13436 | 0.00000 | 0.00000 | -14.64 | 33989.94 |
1737 | 2015.05.11 20:00 | sell | 869 | 0.11 | 1.11579 | 0.00000 | 0.00000 | ||
1738 | 2015.05.11 20:04 | close | 869 | 0.11 | 1.11529 | 0.00000 | 0.00000 | 5.50 | 33995.44 |
1739 | 2015.05.11 20:04 | sell | 870 | 0.11 | 1.11528 | 0.00000 | 0.00000 | ||
1740 | 2015.05.11 20:21 | close | 870 | 0.11 | 1.11477 | 0.00000 | 0.00000 | 5.61 | 34001.05 |
1741 | 2015.05.11 20:21 | sell | 871 | 0.11 | 1.11475 | 0.00000 | 0.00000 | ||
1742 | 2015.05.11 21:00 | sell | 872 | 0.33 | 1.11610 | 0.00000 | 0.00000 | ||
1743 | 2015.05.11 22:00 | close | 872 | 0.33 | 1.11554 | 0.00000 | 0.00000 | 18.48 | 34019.53 |
1744 | 2015.05.11 22:00 | close | 871 | 0.11 | 1.11554 | 0.00000 | 0.00000 | -8.69 | 34010.84 |
1745 | 2015.05.11 22:00 | sell | 873 | 0.11 | 1.11554 | 0.00000 | 0.00000 | ||
1746 | 2015.05.11 23:00 | close | 873 | 0.11 | 1.11504 | 0.00000 | 0.00000 | 5.50 | 34016.34 |
1747 | 2015.05.11 23:00 | sell | 874 | 0.11 | 1.11505 | 0.00000 | 0.00000 | ||
1748 | 2015.05.12 02:40 | close | 874 | 0.11 | 1.11452 | 0.00000 | 0.00000 | 6.42 | 34022.76 |
1749 | 2015.05.12 20:00 | buy | 875 | 0.11 | 1.12372 | 0.00000 | 0.00000 | ||
1750 | 2015.05.12 21:00 | buy | 876 | 0.33 | 1.12228 | 0.00000 | 0.00000 | ||
1751 | 2015.05.12 23:00 | buy | 877 | 0.55 | 1.12152 | 0.00000 | 0.00000 | ||
1752 | 2015.05.13 01:00 | close | 877 | 0.55 | 1.12212 | 0.00000 | 0.00000 | 28.95 | 34051.72 |
1753 | 2015.05.13 01:00 | close | 876 | 0.33 | 1.12212 | 0.00000 | 0.00000 | -7.71 | 34044.01 |
1754 | 2015.05.13 01:00 | close | 875 | 0.11 | 1.12212 | 0.00000 | 0.00000 | -18.41 | 34025.60 |
1755 | 2015.05.13 22:00 | buy | 878 | 0.11 | 1.13603 | 0.00000 | 0.00000 | ||
1756 | 2015.05.13 23:00 | buy | 879 | 0.33 | 1.13431 | 0.00000 | 0.00000 | ||
1757 | 2015.05.14 00:00 | close | 879 | 0.33 | 1.13536 | 0.00000 | 0.00000 | 27.36 | 34052.96 |
1758 | 2015.05.14 00:00 | close | 878 | 0.11 | 1.13536 | 0.00000 | 0.00000 | -9.80 | 34043.16 |
1759 | 2015.05.14 06:00 | sell | 880 | 0.11 | 1.13464 | 0.00000 | 0.00000 | ||
1760 | 2015.05.14 07:00 | sell | 881 | 0.33 | 1.13705 | 0.00000 | 0.00000 | ||
1761 | 2015.05.14 09:00 | sell | 882 | 0.55 | 1.13775 | 0.00000 | 0.00000 | ||
1762 | 2015.05.14 10:00 | sell | 883 | 0.77 | 1.14114 | 0.00000 | 0.00000 | ||
1763 | 2015.05.14 13:00 | sell | 884 | 0.99 | 1.14203 | 0.00000 | 0.00000 | ||
1764 | 2015.05.14 14:00 | sell | 885 | 1.21 | 1.14337 | 0.00000 | 0.00000 | ||
1765 | 2015.05.14 17:00 | close | 885 | 1.21 | 1.14024 | 0.00000 | 0.00000 | 378.73 | 34421.89 |
1766 | 2015.05.14 17:00 | close | 884 | 0.99 | 1.14024 | 0.00000 | 0.00000 | 177.21 | 34599.10 |
1767 | 2015.05.14 17:00 | close | 883 | 0.77 | 1.14024 | 0.00000 | 0.00000 | 69.30 | 34668.40 |
1768 | 2015.05.14 17:00 | close | 882 | 0.55 | 1.14024 | 0.00000 | 0.00000 | -136.95 | 34531.45 |
1769 | 2015.05.14 17:00 | close | 881 | 0.33 | 1.14024 | 0.00000 | 0.00000 | -105.27 | 34426.18 |
1770 | 2015.05.14 17:00 | close | 880 | 0.11 | 1.14024 | 0.00000 | 0.00000 | -61.60 | 34364.58 |
1771 | 2015.05.15 20:00 | buy | 886 | 0.11 | 1.14315 | 0.00000 | 0.00000 | ||
1772 | 2015.05.15 20:18 | close | 886 | 0.11 | 1.14366 | 0.00000 | 0.00000 | 5.61 | 34370.19 |
1773 | 2015.05.15 20:18 | buy | 887 | 0.11 | 1.14367 | 0.00000 | 0.00000 | ||
1774 | 2015.05.15 20:26 | close | 887 | 0.11 | 1.14417 | 0.00000 | 0.00000 | 5.50 | 34375.69 |
1775 | 2015.05.15 20:26 | buy | 888 | 0.11 | 1.14418 | 0.00000 | 0.00000 | ||
1776 | 2015.05.15 20:34 | close | 888 | 0.11 | 1.14472 | 0.00000 | 0.00000 | 5.94 | 34381.63 |
1777 | 2015.05.15 20:34 | buy | 889 | 0.11 | 1.14475 | 0.00000 | 0.00000 | ||
1778 | 2015.05.15 20:34 | close | 889 | 0.11 | 1.14534 | 0.00000 | 0.00000 | 6.49 | 34388.12 |
1779 | 2015.05.15 20:34 | buy | 890 | 0.11 | 1.14541 | 0.00000 | 0.00000 | ||
1780 | 2015.05.15 21:00 | buy | 891 | 0.33 | 1.14370 | 0.00000 | 0.00000 | ||
1781 | 2015.05.15 22:00 | close | 891 | 0.33 | 1.14646 | 0.00000 | 0.00000 | 91.08 | 34479.20 |
1782 | 2015.05.15 22:00 | close | 890 | 0.11 | 1.14646 | 0.00000 | 0.00000 | 11.55 | 34490.75 |
1783 | 2015.05.18 20:00 | sell | 892 | 0.11 | 1.13506 | 0.00000 | 0.00000 | ||
1784 | 2015.05.18 20:14 | close | 892 | 0.11 | 1.13456 | 0.00000 | 0.00000 | 5.50 | 34496.25 |
1785 | 2015.05.18 20:14 | sell | 893 | 0.11 | 1.13453 | 0.00000 | 0.00000 | ||
1786 | 2015.05.18 20:47 | close | 893 | 0.11 | 1.13402 | 0.00000 | 0.00000 | 5.61 | 34501.86 |
1787 | 2015.05.18 20:47 | sell | 894 | 0.11 | 1.13397 | 0.00000 | 0.00000 | ||
1788 | 2015.05.18 20:48 | close | 894 | 0.11 | 1.13346 | 0.00000 | 0.00000 | 5.61 | 34507.47 |
1789 | 2015.05.18 20:48 | sell | 895 | 0.11 | 1.13345 | 0.00000 | 0.00000 | ||
1790 | 2015.05.18 20:55 | close | 895 | 0.11 | 1.13295 | 0.00000 | 0.00000 | 5.50 | 34512.97 |
1791 | 2015.05.18 20:55 | sell | 896 | 0.11 | 1.13293 | 0.00000 | 0.00000 | ||
1792 | 2015.05.18 20:57 | close | 896 | 0.11 | 1.13243 | 0.00000 | 0.00000 | 5.50 | 34518.47 |
1793 | 2015.05.18 20:57 | sell | 897 | 0.11 | 1.13242 | 0.00000 | 0.00000 | ||
1794 | 2015.05.18 20:57 | close | 897 | 0.11 | 1.13179 | 0.00000 | 0.00000 | 6.93 | 34525.40 |
1795 | 2015.05.18 20:57 | sell | 898 | 0.11 | 1.13161 | 0.00000 | 0.00000 | ||
1796 | 2015.05.18 20:57 | close | 898 | 0.11 | 1.13108 | 0.00000 | 0.00000 | 5.83 | 34531.23 |
1797 | 2015.05.18 20:57 | sell | 899 | 0.11 | 1.13109 | 0.00000 | 0.00000 | ||
1798 | 2015.05.18 21:00 | sell | 900 | 0.34 | 1.13166 | 0.00000 | 0.00000 | ||
1799 | 2015.05.18 22:00 | close | 900 | 0.34 | 1.13034 | 0.00000 | 0.00000 | 44.88 | 34576.11 |
1800 | 2015.05.18 22:00 | close | 899 | 0.11 | 1.13034 | 0.00000 | 0.00000 | 8.25 | 34584.36 |
1801 | 2015.05.19 19:00 | buy | 901 | 0.11 | 1.11503 | 0.00000 | 0.00000 | ||
1802 | 2015.05.19 19:01 | close | 901 | 0.11 | 1.11554 | 0.00000 | 0.00000 | 5.61 | 34589.97 |
1803 | 2015.05.19 19:01 | buy | 902 | 0.11 | 1.11558 | 0.00000 | 0.00000 | ||
1804 | 2015.05.19 20:00 | buy | 903 | 0.34 | 1.11466 | 0.00000 | 0.00000 | ||
1805 | 2015.05.19 22:00 | close | 903 | 0.34 | 1.11537 | 0.00000 | 0.00000 | 24.14 | 34614.11 |
1806 | 2015.05.19 22:00 | close | 902 | 0.11 | 1.11537 | 0.00000 | 0.00000 | -2.31 | 34611.80 |
1807 | 2015.05.19 22:00 | sell | 904 | 0.11 | 1.11537 | 0.00000 | 0.00000 | ||
1808 | 2015.05.19 22:33 | close | 904 | 0.11 | 1.11487 | 0.00000 | 0.00000 | 5.50 | 34617.30 |
1809 | 2015.05.19 22:33 | sell | 905 | 0.11 | 1.11486 | 0.00000 | 0.00000 | ||
1810 | 2015.05.20 01:37 | close | 905 | 0.11 | 1.11436 | 0.00000 | 0.00000 | 6.09 | 34623.39 |
1811 | 2015.05.20 22:00 | sell | 906 | 0.11 | 1.11151 | 0.00000 | 0.00000 | ||
1812 | 2015.05.20 22:29 | close | 906 | 0.11 | 1.11090 | 0.00000 | 0.00000 | 6.71 | 34630.10 |
1813 | 2015.05.20 22:29 | sell | 907 | 0.11 | 1.11089 | 0.00000 | 0.00000 | ||
1814 | 2015.05.20 22:29 | close | 907 | 0.11 | 1.11034 | 0.00000 | 0.00000 | 6.05 | 34636.15 |
1815 | 2015.05.20 22:29 | sell | 908 | 0.11 | 1.11033 | 0.00000 | 0.00000 | ||
1816 | 2015.05.20 22:35 | close | 908 | 0.11 | 1.10983 | 0.00000 | 0.00000 | 5.50 | 34641.65 |
1817 | 2015.05.20 22:35 | sell | 909 | 0.11 | 1.10982 | 0.00000 | 0.00000 | ||
1818 | 2015.05.20 23:00 | sell | 910 | 0.34 | 1.11075 | 0.00000 | 0.00000 | ||
1819 | 2015.05.21 00:00 | close | 910 | 0.34 | 1.10925 | 0.00000 | 0.00000 | 56.47 | 34698.12 |
1820 | 2015.05.21 00:00 | close | 909 | 0.11 | 1.10925 | 0.00000 | 0.00000 | 8.04 | 34706.16 |
1821 | 2015.05.21 23:00 | sell | 911 | 0.11 | 1.11147 | 0.00000 | 0.00000 | ||
1822 | 2015.05.21 23:31 | close | 911 | 0.11 | 1.11096 | 0.00000 | 0.00000 | 5.61 | 34711.77 |
1823 | 2015.05.21 23:31 | sell | 912 | 0.11 | 1.11096 | 0.00000 | 0.00000 | ||
1824 | 2015.05.22 00:50 | close | 912 | 0.11 | 1.11046 | 0.00000 | 0.00000 | 6.09 | 34717.86 |
1825 | 2015.05.22 08:00 | sell | 913 | 0.11 | 1.11404 | 0.00000 | 0.00000 | ||
1826 | 2015.05.22 08:46 | close | 913 | 0.11 | 1.11354 | 0.00000 | 0.00000 | 5.50 | 34723.36 |
1827 | 2015.05.25 09:00 | buy | 914 | 0.11 | 1.09886 | 0.00000 | 0.00000 | ||
1828 | 2015.05.25 09:00 | close | 914 | 0.11 | 1.09937 | 0.00000 | 0.00000 | 5.61 | 34728.97 |
1829 | 2015.05.25 09:00 | buy | 915 | 0.11 | 1.09943 | 0.00000 | 0.00000 | ||
1830 | 2015.05.25 09:00 | close | 915 | 0.11 | 1.09993 | 0.00000 | 0.00000 | 5.50 | 34734.47 |
1831 | 2015.05.25 09:00 | buy | 916 | 0.11 | 1.09996 | 0.00000 | 0.00000 | ||
1832 | 2015.05.25 09:00 | close | 916 | 0.11 | 1.10046 | 0.00000 | 0.00000 | 5.50 | 34739.97 |
1833 | 2015.05.25 09:00 | buy | 917 | 0.11 | 1.10047 | 0.00000 | 0.00000 | ||
1834 | 2015.05.25 11:00 | buy | 918 | 0.34 | 1.09734 | 0.00000 | 0.00000 | ||
1835 | 2015.05.25 16:00 | close | 918 | 0.34 | 1.09856 | 0.00000 | 0.00000 | 41.48 | 34781.45 |
1836 | 2015.05.25 16:00 | close | 917 | 0.11 | 1.09856 | 0.00000 | 0.00000 | -21.01 | 34760.44 |
1837 | 2015.05.25 20:00 | sell | 919 | 0.11 | 1.09848 | 0.00000 | 0.00000 | ||
1838 | 2015.05.25 20:02 | close | 919 | 0.11 | 1.09794 | 0.00000 | 0.00000 | 5.94 | 34766.38 |
1839 | 2015.05.25 20:02 | sell | 920 | 0.11 | 1.09791 | 0.00000 | 0.00000 | ||
1840 | 2015.05.25 23:21 | close | 920 | 0.11 | 1.09741 | 0.00000 | 0.00000 | 5.50 | 34771.88 |
1841 | 2015.05.25 23:21 | sell | 921 | 0.11 | 1.09737 | 0.00000 | 0.00000 | ||
1842 | 2015.05.26 01:00 | sell | 922 | 0.34 | 1.09796 | 0.00000 | 0.00000 | ||
1843 | 2015.05.26 03:00 | close | 922 | 0.34 | 1.09684 | 0.00000 | 0.00000 | 38.08 | 34809.96 |
1844 | 2015.05.26 03:00 | close | 921 | 0.11 | 1.09684 | 0.00000 | 0.00000 | 6.42 | 34816.38 |
1845 | 2015.05.26 20:00 | sell | 923 | 0.11 | 1.08910 | 0.00000 | 0.00000 | ||
1846 | 2015.05.26 20:13 | close | 923 | 0.11 | 1.08859 | 0.00000 | 0.00000 | 5.61 | 34821.99 |
1847 | 2015.05.26 20:13 | sell | 924 | 0.11 | 1.08856 | 0.00000 | 0.00000 | ||
1848 | 2015.05.26 20:17 | close | 924 | 0.11 | 1.08806 | 0.00000 | 0.00000 | 5.50 | 34827.49 |
1849 | 2015.05.26 20:17 | sell | 925 | 0.11 | 1.08805 | 0.00000 | 0.00000 | ||
1850 | 2015.05.26 20:32 | close | 925 | 0.11 | 1.08753 | 0.00000 | 0.00000 | 5.72 | 34833.21 |
1851 | 2015.05.26 20:32 | sell | 926 | 0.11 | 1.08750 | 0.00000 | 0.00000 | ||
1852 | 2015.05.26 20:38 | close | 926 | 0.11 | 1.08700 | 0.00000 | 0.00000 | 5.50 | 34838.71 |
1853 | 2015.05.26 20:38 | sell | 927 | 0.11 | 1.08700 | 0.00000 | 0.00000 | ||
1854 | 2015.05.26 22:02 | close | 927 | 0.11 | 1.08650 | 0.00000 | 0.00000 | 5.50 | 34844.21 |
1855 | 2015.05.27 20:00 | sell | 928 | 0.11 | 1.08818 | 0.00000 | 0.00000 | ||
1856 | 2015.05.27 20:19 | close | 928 | 0.11 | 1.08768 | 0.00000 | 0.00000 | 5.50 | 34849.71 |
1857 | 2015.05.27 20:19 | sell | 929 | 0.11 | 1.08770 | 0.00000 | 0.00000 | ||
1858 | 2015.05.27 21:00 | sell | 930 | 0.34 | 1.09005 | 0.00000 | 0.00000 | ||
1859 | 2015.05.27 22:00 | close | 930 | 0.34 | 1.08896 | 0.00000 | 0.00000 | 37.06 | 34886.77 |
1860 | 2015.05.27 22:00 | close | 929 | 0.11 | 1.08896 | 0.00000 | 0.00000 | -13.86 | 34872.91 |
1861 | 2015.05.28 20:00 | buy | 931 | 0.11 | 1.09303 | 0.00000 | 0.00000 | ||
1862 | 2015.05.28 20:00 | close | 931 | 0.11 | 1.09353 | 0.00000 | 0.00000 | 5.50 | 34878.41 |
1863 | 2015.05.28 20:00 | buy | 932 | 0.11 | 1.09355 | 0.00000 | 0.00000 | ||
1864 | 2015.05.28 20:05 | close | 932 | 0.11 | 1.09406 | 0.00000 | 0.00000 | 5.61 | 34884.02 |
1865 | 2015.05.28 20:05 | buy | 933 | 0.11 | 1.09412 | 0.00000 | 0.00000 | ||
1866 | 2015.05.28 20:20 | close | 933 | 0.11 | 1.09463 | 0.00000 | 0.00000 | 5.61 | 34889.63 |
1867 | 2015.05.28 20:20 | buy | 934 | 0.11 | 1.09468 | 0.00000 | 0.00000 | ||
1868 | 2015.05.28 20:30 | close | 934 | 0.11 | 1.09518 | 0.00000 | 0.00000 | 5.50 | 34895.13 |
1869 | 2015.05.28 20:30 | buy | 935 | 0.11 | 1.09521 | 0.00000 | 0.00000 | ||
1870 | 2015.05.28 21:00 | buy | 936 | 0.34 | 1.09362 | 0.00000 | 0.00000 | ||
1871 | 2015.05.28 22:00 | close | 936 | 0.34 | 1.09535 | 0.00000 | 0.00000 | 58.82 | 34953.95 |
1872 | 2015.05.28 22:00 | close | 935 | 0.11 | 1.09535 | 0.00000 | 0.00000 | 1.54 | 34955.49 |
1873 | 2015.05.29 20:00 | buy | 937 | 0.11 | 1.09734 | 0.00000 | 0.00000 | ||
1874 | 2015.05.29 20:01 | close | 937 | 0.11 | 1.09786 | 0.00000 | 0.00000 | 5.72 | 34961.21 |
1875 | 2015.05.29 20:01 | buy | 938 | 0.11 | 1.09790 | 0.00000 | 0.00000 | ||
1876 | 2015.05.29 20:06 | close | 938 | 0.11 | 1.09841 | 0.00000 | 0.00000 | 5.61 | 34966.82 |
1877 | 2015.05.29 20:06 | buy | 939 | 0.11 | 1.09841 | 0.00000 | 0.00000 | ||
1878 | 2015.05.29 20:42 | close | 939 | 0.11 | 1.09892 | 0.00000 | 0.00000 | 5.61 | 34972.43 |
1879 | 2015.05.29 20:42 | buy | 940 | 0.11 | 1.09893 | 0.00000 | 0.00000 | ||
1880 | 2015.05.29 20:44 | close | 940 | 0.11 | 1.09943 | 0.00000 | 0.00000 | 5.50 | 34977.93 |
1881 | 2015.05.29 20:44 | buy | 941 | 0.11 | 1.09945 | 0.00000 | 0.00000 | ||
1882 | 2015.05.29 21:00 | buy | 942 | 0.34 | 1.09866 | 0.00000 | 0.00000 | ||
1883 | 2015.06.01 00:00 | buy | 943 | 0.57 | 1.09804 | 0.00000 | 0.00000 | ||
1884 | 2015.06.01 02:00 | buy | 944 | 0.80 | 1.09682 | 0.00000 | 0.00000 | ||
1885 | 2015.06.01 03:00 | buy | 945 | 1.03 | 1.09572 | 0.00000 | 0.00000 | ||
1886 | 2015.06.01 04:00 | buy | 946 | 1.26 | 1.09427 | 0.00000 | 0.00000 | ||
1887 | 2015.06.01 11:00 | buy | 947 | 1.49 | 1.09064 | 0.00000 | 0.00000 | ||
1888 | 2015.06.01 12:00 | buy | 948 | 1.72 | 1.08979 | 0.00000 | 0.00000 | ||
1889 | 2015.06.01 16:00 | close | 948 | 1.72 | 1.09450 | 0.00000 | 0.00000 | 810.12 | 35788.05 |
1890 | 2015.06.01 16:00 | close | 947 | 1.49 | 1.09450 | 0.00000 | 0.00000 | 575.14 | 36363.19 |
1891 | 2015.06.01 16:00 | close | 946 | 1.26 | 1.09450 | 0.00000 | 0.00000 | 28.98 | 36392.17 |
1892 | 2015.06.01 16:00 | close | 945 | 1.03 | 1.09450 | 0.00000 | 0.00000 | -125.66 | 36266.51 |
1893 | 2015.06.01 16:00 | close | 944 | 0.80 | 1.09450 | 0.00000 | 0.00000 | -185.60 | 36080.91 |
1894 | 2015.06.01 16:00 | close | 943 | 0.57 | 1.09450 | 0.00000 | 0.00000 | -201.78 | 35879.13 |
1895 | 2015.06.01 16:00 | close | 942 | 0.34 | 1.09450 | 0.00000 | 0.00000 | -143.94 | 35735.19 |
1896 | 2015.06.01 16:00 | close | 941 | 0.11 | 1.09450 | 0.00000 | 0.00000 | -55.26 | 35679.93 |
1897 | 2015.06.01 23:00 | sell | 949 | 0.11 | 1.09211 | 0.00000 | 0.00000 | ||
1898 | 2015.06.02 02:00 | sell | 950 | 0.34 | 1.09281 | 0.00000 | 0.00000 | ||
1899 | 2015.06.02 03:00 | close | 950 | 0.34 | 1.09220 | 0.00000 | 0.00000 | 20.74 | 35700.67 |
1900 | 2015.06.02 03:00 | close | 949 | 0.11 | 1.09220 | 0.00000 | 0.00000 | -0.40 | 35700.27 |
1901 | 2015.06.02 11:00 | sell | 951 | 0.11 | 1.09489 | 0.00000 | 0.00000 | ||
1902 | 2015.06.02 12:00 | sell | 952 | 0.34 | 1.09821 | 0.00000 | 0.00000 | ||
1903 | 2015.06.02 14:00 | sell | 953 | 0.57 | 1.10186 | 0.00000 | 0.00000 | ||
1904 | 2015.06.02 15:00 | sell | 954 | 0.80 | 1.10303 | 0.00000 | 0.00000 | ||
1905 | 2015.06.02 16:00 | sell | 955 | 1.03 | 1.10654 | 0.00000 | 0.00000 | ||
1906 | 2015.06.02 17:00 | sell | 956 | 1.26 | 1.11260 | 0.00000 | 0.00000 | ||
1907 | 2015.06.02 20:00 | sell | 957 | 1.49 | 1.11751 | 0.00000 | 0.00000 | ||
1908 | 2015.06.03 17:00 | sell | 958 | 1.72 | 1.12149 | 0.00000 | 0.00000 | ||
1909 | 2015.06.03 18:00 | sell | 959 | 1.95 | 1.12657 | 0.00000 | 0.00000 | ||
1910 | 2015.06.03 19:00 | sell | 960 | 2.18 | 1.12830 | 0.00000 | 0.00000 | ||
1911 | 2015.06.04 12:00 | sell | 961 | 2.41 | 1.13366 | 0.00000 | 0.00000 | ||
1912 | 2015.06.04 13:00 | sell | 962 | 2.64 | 1.13562 | 0.00000 | 0.00000 | ||
1913 | 2015.06.05 01:00 | close | 962 | 2.64 | 1.12236 | 0.00000 | 0.00000 | 3514.79 | 39215.06 |
1914 | 2015.06.05 01:00 | close | 961 | 2.41 | 1.12236 | 0.00000 | 0.00000 | 2736.22 | 41951.27 |
1915 | 2015.06.05 01:00 | close | 960 | 2.18 | 1.12236 | 0.00000 | 0.00000 | 1341.66 | 43292.93 |
1916 | 2015.06.05 01:00 | close | 959 | 1.95 | 1.12236 | 0.00000 | 0.00000 | 862.76 | 44155.69 |
1917 | 2015.06.05 01:00 | close | 958 | 1.72 | 1.12236 | 0.00000 | 0.00000 | -112.76 | 44042.93 |
1918 | 2015.06.05 01:00 | close | 957 | 1.49 | 1.12236 | 0.00000 | 0.00000 | -682.72 | 43360.21 |
1919 | 2015.06.05 01:00 | close | 956 | 1.26 | 1.12236 | 0.00000 | 0.00000 | -1195.99 | 42164.22 |
1920 | 2015.06.05 01:00 | close | 955 | 1.03 | 1.12236 | 0.00000 | 0.00000 | -1601.86 | 40562.36 |
1921 | 2015.06.05 01:00 | close | 954 | 0.80 | 1.12236 | 0.00000 | 0.00000 | -1524.96 | 39037.40 |
1922 | 2015.06.05 01:00 | close | 953 | 0.57 | 1.12236 | 0.00000 | 0.00000 | -1153.22 | 37884.18 |
1923 | 2015.06.05 01:00 | close | 952 | 0.34 | 1.12236 | 0.00000 | 0.00000 | -811.99 | 37072.19 |
1924 | 2015.06.05 01:00 | close | 951 | 0.11 | 1.12236 | 0.00000 | 0.00000 | -299.22 | 36772.97 |
1925 | 2015.06.05 03:00 | buy | 963 | 0.12 | 1.12118 | 0.00000 | 0.00000 | ||
1926 | 2015.06.05 03:01 | close | 963 | 0.12 | 1.12169 | 0.00000 | 0.00000 | 6.12 | 36779.09 |
1927 | 2015.06.05 03:01 | buy | 964 | 0.12 | 1.12169 | 0.00000 | 0.00000 | ||
1928 | 2015.06.05 03:02 | close | 964 | 0.12 | 1.12220 | 0.00000 | 0.00000 | 6.12 | 36785.21 |
1929 | 2015.06.05 03:02 | buy | 965 | 0.12 | 1.12220 | 0.00000 | 0.00000 | ||
1930 | 2015.06.05 04:00 | buy | 966 | 0.36 | 1.12097 | 0.00000 | 0.00000 | ||
1931 | 2015.06.05 08:00 | close | 966 | 0.36 | 1.12179 | 0.00000 | 0.00000 | 29.52 | 36814.73 |
1932 | 2015.06.05 08:00 | close | 965 | 0.12 | 1.12179 | 0.00000 | 0.00000 | -4.92 | 36809.81 |
1933 | 2015.06.05 23:00 | sell | 967 | 0.12 | 1.11111 | 0.00000 | 0.00000 | ||
1934 | 2015.06.08 00:00 | close | 967 | 0.12 | 1.10967 | 0.00000 | 0.00000 | 17.92 | 36827.73 |
1935 | 2015.06.08 00:00 | sell | 968 | 0.12 | 1.10965 | 0.00000 | 0.00000 | ||
1936 | 2015.06.08 02:00 | sell | 969 | 0.36 | 1.11081 | 0.00000 | 0.00000 | ||
1937 | 2015.06.08 03:00 | close | 969 | 0.36 | 1.11024 | 0.00000 | 0.00000 | 20.52 | 36848.25 |
1938 | 2015.06.08 03:00 | close | 968 | 0.12 | 1.11024 | 0.00000 | 0.00000 | -7.08 | 36841.17 |
1939 | 2015.06.09 05:02 | buy | 970 | 0.12 | 1.13148 | 0.00000 | 0.00000 | ||
1940 | 2015.06.09 05:10 | close | 970 | 0.12 | 1.13198 | 0.00000 | 0.00000 | 6.00 | 36847.17 |
1941 | 2015.06.09 05:10 | buy | 971 | 0.12 | 1.13197 | 0.00000 | 0.00000 | ||
1942 | 2015.06.09 05:17 | close | 971 | 0.12 | 1.13247 | 0.00000 | 0.00000 | 6.00 | 36853.17 |
1943 | 2015.06.09 05:17 | buy | 972 | 0.12 | 1.13251 | 0.00000 | 0.00000 | ||
1944 | 2015.06.09 07:00 | buy | 973 | 0.36 | 1.13163 | 0.00000 | 0.00000 | ||
1945 | 2015.06.09 08:00 | buy | 974 | 0.60 | 1.13105 | 0.00000 | 0.00000 | ||
1946 | 2015.06.09 09:00 | close | 974 | 0.60 | 1.13390 | 0.00000 | 0.00000 | 171.00 | 37024.17 |
1947 | 2015.06.09 09:00 | close | 973 | 0.36 | 1.13390 | 0.00000 | 0.00000 | 81.72 | 37105.89 |
1948 | 2015.06.09 09:00 | close | 972 | 0.12 | 1.13390 | 0.00000 | 0.00000 | 16.68 | 37122.57 |
1949 | 2015.06.10 00:00 | buy | 975 | 0.12 | 1.12825 | 0.00000 | 0.00000 | ||
1950 | 2015.06.10 01:00 | buy | 976 | 0.36 | 1.12762 | 0.00000 | 0.00000 | ||
1951 | 2015.06.10 03:00 | close | 976 | 0.36 | 1.12926 | 0.00000 | 0.00000 | 59.04 | 37181.61 |
1952 | 2015.06.10 03:00 | close | 975 | 0.12 | 1.12926 | 0.00000 | 0.00000 | 12.12 | 37193.73 |
1953 | 2015.06.10 12:00 | sell | 977 | 0.12 | 1.13184 | 0.00000 | 0.00000 | ||
1954 | 2015.06.10 12:05 | close | 977 | 0.12 | 1.13134 | 0.00000 | 0.00000 | 6.00 | 37199.73 |
1955 | 2015.06.10 12:05 | sell | 978 | 0.12 | 1.13136 | 0.00000 | 0.00000 | ||
1956 | 2015.06.10 12:17 | close | 978 | 0.12 | 1.13085 | 0.00000 | 0.00000 | 6.12 | 37205.85 |
1957 | 2015.06.10 12:17 | sell | 979 | 0.12 | 1.13076 | 0.00000 | 0.00000 | ||
1958 | 2015.06.10 12:27 | close | 979 | 0.12 | 1.13025 | 0.00000 | 0.00000 | 6.12 | 37211.97 |
1959 | 2015.06.10 12:27 | sell | 980 | 0.12 | 1.13024 | 0.00000 | 0.00000 | ||
1960 | 2015.06.10 12:29 | close | 980 | 0.12 | 1.12970 | 0.00000 | 0.00000 | 6.48 | 37218.45 |
1961 | 2015.06.10 12:29 | sell | 981 | 0.12 | 1.12955 | 0.00000 | 0.00000 | ||
1962 | 2015.06.10 12:54 | close | 981 | 0.12 | 1.12903 | 0.00000 | 0.00000 | 6.24 | 37224.69 |
1963 | 2015.06.10 12:54 | sell | 982 | 0.12 | 1.12901 | 0.00000 | 0.00000 | ||
1964 | 2015.06.10 13:00 | sell | 983 | 0.36 | 1.13001 | 0.00000 | 0.00000 | ||
1965 | 2015.06.10 14:00 | close | 983 | 0.36 | 1.12946 | 0.00000 | 0.00000 | 19.80 | 37244.49 |
1966 | 2015.06.10 14:00 | close | 982 | 0.12 | 1.12946 | 0.00000 | 0.00000 | -5.40 | 37239.09 |
1967 | 2015.06.11 12:00 | buy | 984 | 0.12 | 1.12667 | 0.00000 | 0.00000 | ||
1968 | 2015.06.11 13:00 | close | 984 | 0.12 | 1.12720 | 0.00000 | 0.00000 | 6.36 | 37245.45 |
1969 | 2015.06.11 16:00 | buy | 985 | 0.12 | 1.12536 | 0.00000 | 0.00000 | ||
1970 | 2015.06.11 17:00 | buy | 986 | 0.36 | 1.12283 | 0.00000 | 0.00000 | ||
1971 | 2015.06.11 19:00 | close | 986 | 0.36 | 1.12364 | 0.00000 | 0.00000 | 29.16 | 37274.61 |
1972 | 2015.06.11 19:00 | close | 985 | 0.12 | 1.12364 | 0.00000 | 0.00000 | -20.64 | 37253.97 |
1973 | 2015.06.15 23:00 | buy | 987 | 0.12 | 1.12836 | 0.00000 | 0.00000 | ||
1974 | 2015.06.16 02:00 | buy | 988 | 0.36 | 1.12766 | 0.00000 | 0.00000 | ||
1975 | 2015.06.16 08:00 | close | 988 | 0.36 | 1.12819 | 0.00000 | 0.00000 | 19.08 | 37273.05 |
1976 | 2015.06.16 08:00 | close | 987 | 0.12 | 1.12819 | 0.00000 | 0.00000 | -2.92 | 37270.13 |
1977 | 2015.06.16 11:00 | sell | 989 | 0.12 | 1.12914 | 0.00000 | 0.00000 | ||
1978 | 2015.06.16 11:29 | close | 989 | 0.12 | 1.12856 | 0.00000 | 0.00000 | 6.96 | 37277.09 |
1979 | 2015.06.16 16:00 | buy | 990 | 0.12 | 1.12321 | 0.00000 | 0.00000 | ||
1980 | 2015.06.16 16:02 | close | 990 | 0.12 | 1.12371 | 0.00000 | 0.00000 | 6.00 | 37283.09 |
1981 | 2015.06.16 16:02 | buy | 991 | 0.12 | 1.12376 | 0.00000 | 0.00000 | ||
1982 | 2015.06.16 16:30 | close | 991 | 0.12 | 1.12430 | 0.00000 | 0.00000 | 6.48 | 37289.57 |
1983 | 2015.06.16 16:30 | buy | 992 | 0.12 | 1.12431 | 0.00000 | 0.00000 | ||
1984 | 2015.06.16 16:47 | close | 992 | 0.12 | 1.12481 | 0.00000 | 0.00000 | 6.00 | 37295.57 |
1985 | 2015.06.16 16:47 | buy | 993 | 0.12 | 1.12482 | 0.00000 | 0.00000 | ||
1986 | 2015.06.16 17:00 | close | 993 | 0.12 | 1.12533 | 0.00000 | 0.00000 | 6.12 | 37301.69 |
1987 | 2015.06.16 23:00 | sell | 994 | 0.12 | 1.12398 | 0.00000 | 0.00000 | ||
1988 | 2015.06.17 00:00 | sell | 995 | 0.36 | 1.12467 | 0.00000 | 0.00000 | ||
1989 | 2015.06.17 03:00 | close | 995 | 0.36 | 1.12415 | 0.00000 | 0.00000 | 18.72 | 37320.41 |
1990 | 2015.06.17 03:00 | close | 994 | 0.12 | 1.12415 | 0.00000 | 0.00000 | -1.40 | 37319.01 |
1991 | 2015.06.17 22:00 | buy | 996 | 0.12 | 1.13336 | 0.00000 | 0.00000 | ||
1992 | 2015.06.17 22:00 | close | 996 | 0.12 | 1.13386 | 0.00000 | 0.00000 | 6.00 | 37325.01 |
1993 | 2015.06.17 22:00 | buy | 997 | 0.12 | 1.13388 | 0.00000 | 0.00000 | ||
1994 | 2015.06.17 22:01 | close | 997 | 0.12 | 1.13444 | 0.00000 | 0.00000 | 6.72 | 37331.73 |
1995 | 2015.06.17 22:01 | buy | 998 | 0.12 | 1.13446 | 0.00000 | 0.00000 | ||
1996 | 2015.06.17 22:14 | close | 998 | 0.12 | 1.13497 | 0.00000 | 0.00000 | 6.12 | 37337.85 |
1997 | 2015.06.17 22:14 | buy | 999 | 0.12 | 1.13496 | 0.00000 | 0.00000 | ||
1998 | 2015.06.17 22:15 | close | 999 | 0.12 | 1.13550 | 0.00000 | 0.00000 | 6.48 | 37344.33 |
1999 | 2015.06.17 22:15 | buy | 1000 | 0.12 | 1.13557 | 0.00000 | 0.00000 | ||
2000 | 2015.06.17 23:00 | buy | 1001 | 0.36 | 1.13425 | 0.00000 | 0.00000 | ||
2001 | 2015.06.18 00:00 | buy | 1002 | 0.60 | 1.13370 | 0.00000 | 0.00000 | ||
2002 | 2015.06.18 03:00 | close | 1002 | 0.60 | 1.13626 | 0.00000 | 0.00000 | 153.60 | 37497.93 |
2003 | 2015.06.18 03:00 | close | 1001 | 0.36 | 1.13626 | 0.00000 | 0.00000 | 64.41 | 37562.34 |
2004 | 2015.06.18 03:00 | close | 1000 | 0.12 | 1.13626 | 0.00000 | 0.00000 | 5.63 | 37567.97 |
2005 | 2015.06.22 00:00 | buy | 1003 | 0.12 | 1.13772 | 0.00000 | 0.00000 | ||
2006 | 2015.06.22 01:00 | buy | 1004 | 0.37 | 1.13681 | 0.00000 | 0.00000 | ||
2007 | 2015.06.22 02:00 | buy | 1005 | 0.62 | 1.13602 | 0.00000 | 0.00000 | ||
2008 | 2015.06.22 04:00 | close | 1005 | 0.62 | 1.13702 | 0.00000 | 0.00000 | 62.00 | 37629.97 |
2009 | 2015.06.22 04:00 | close | 1004 | 0.37 | 1.13702 | 0.00000 | 0.00000 | 7.77 | 37637.74 |
2010 | 2015.06.22 04:00 | close | 1003 | 0.12 | 1.13702 | 0.00000 | 0.00000 | -8.40 | 37629.34 |
2011 | 2015.06.22 10:00 | sell | 1006 | 0.12 | 1.13946 | 0.00000 | 0.00000 | ||
2012 | 2015.06.22 10:00 | close | 1006 | 0.12 | 1.13893 | 0.00000 | 0.00000 | 6.36 | 37635.70 |
2013 | 2015.06.22 10:00 | sell | 1007 | 0.12 | 1.13889 | 0.00000 | 0.00000 | ||
2014 | 2015.06.22 10:01 | close | 1007 | 0.12 | 1.13836 | 0.00000 | 0.00000 | 6.36 | 37642.06 |
2015 | 2015.06.23 23:00 | sell | 1008 | 0.12 | 1.11653 | 0.00000 | 0.00000 | ||
2016 | 2015.06.24 00:02 | close | 1008 | 0.12 | 1.11590 | 0.00000 | 0.00000 | 8.20 | 37650.27 |
2017 | 2015.06.24 00:02 | sell | 1009 | 0.12 | 1.11590 | 0.00000 | 0.00000 | ||
2018 | 2015.06.24 01:00 | sell | 1010 | 0.37 | 1.11670 | 0.00000 | 0.00000 | ||
2019 | 2015.06.24 03:00 | sell | 1011 | 0.62 | 1.11744 | 0.00000 | 0.00000 | ||
2020 | 2015.06.24 04:00 | close | 1011 | 0.62 | 1.11637 | 0.00000 | 0.00000 | 66.34 | 37716.61 |
2021 | 2015.06.24 04:00 | close | 1010 | 0.37 | 1.11637 | 0.00000 | 0.00000 | 12.21 | 37728.82 |
2022 | 2015.06.24 04:00 | close | 1009 | 0.12 | 1.11637 | 0.00000 | 0.00000 | -5.64 | 37723.18 |
2023 | 2015.06.24 12:00 | sell | 1012 | 0.12 | 1.12188 | 0.00000 | 0.00000 | ||
2024 | 2015.06.24 12:11 | close | 1012 | 0.12 | 1.12138 | 0.00000 | 0.00000 | 6.00 | 37729.18 |
2025 | 2015.06.24 12:11 | sell | 1013 | 0.12 | 1.12137 | 0.00000 | 0.00000 | ||
2026 | 2015.06.24 12:29 | close | 1013 | 0.12 | 1.12085 | 0.00000 | 0.00000 | 6.24 | 37735.42 |
2027 | 2015.06.24 12:29 | sell | 1014 | 0.12 | 1.12085 | 0.00000 | 0.00000 | ||
2028 | 2015.06.24 12:36 | close | 1014 | 0.12 | 1.12027 | 0.00000 | 0.00000 | 6.96 | 37742.38 |
2029 | 2015.06.24 12:36 | sell | 1015 | 0.12 | 1.12023 | 0.00000 | 0.00000 | ||
2030 | 2015.06.24 12:36 | close | 1015 | 0.12 | 1.11972 | 0.00000 | 0.00000 | 6.12 | 37748.50 |
2031 | 2015.06.24 12:36 | sell | 1016 | 0.12 | 1.11968 | 0.00000 | 0.00000 | ||
2032 | 2015.06.24 12:36 | close | 1016 | 0.12 | 1.11914 | 0.00000 | 0.00000 | 6.48 | 37754.98 |
2033 | 2015.06.24 12:36 | sell | 1017 | 0.12 | 1.11909 | 0.00000 | 0.00000 | ||
2034 | 2015.06.24 12:37 | close | 1017 | 0.12 | 1.11855 | 0.00000 | 0.00000 | 6.48 | 37761.46 |
2035 | 2015.06.24 12:37 | sell | 1018 | 0.12 | 1.11849 | 0.00000 | 0.00000 | ||
2036 | 2015.06.24 13:00 | sell | 1019 | 0.37 | 1.12082 | 0.00000 | 0.00000 | ||
2037 | 2015.06.24 15:00 | sell | 1020 | 0.62 | 1.12155 | 0.00000 | 0.00000 | ||
2038 | 2015.06.24 16:00 | close | 1020 | 0.62 | 1.11934 | 0.00000 | 0.00000 | 137.02 | 37898.48 |
2039 | 2015.06.24 16:00 | close | 1019 | 0.37 | 1.11934 | 0.00000 | 0.00000 | 54.76 | 37953.24 |
2040 | 2015.06.24 16:00 | close | 1018 | 0.12 | 1.11934 | 0.00000 | 0.00000 | -10.20 | 37943.04 |
2041 | 2015.06.25 23:00 | sell | 1021 | 0.12 | 1.12050 | 0.00000 | 0.00000 | ||
2042 | 2015.06.25 23:05 | close | 1021 | 0.12 | 1.11999 | 0.00000 | 0.00000 | 6.12 | 37949.16 |
2043 | 2015.06.25 23:05 | sell | 1022 | 0.12 | 1.11997 | 0.00000 | 0.00000 | ||
2044 | 2015.06.26 03:33 | close | 1022 | 0.12 | 1.11947 | 0.00000 | 0.00000 | 6.64 | 37955.80 |
2045 | 2015.06.26 17:00 | buy | 1023 | 0.12 | 1.11763 | 0.00000 | 0.00000 | ||
2046 | 2015.06.26 17:00 | close | 1023 | 0.12 | 1.11817 | 0.00000 | 0.00000 | 6.48 | 37962.28 |
2047 | 2015.06.26 17:00 | buy | 1024 | 0.12 | 1.11818 | 0.00000 | 0.00000 | ||
2048 | 2015.06.26 17:02 | close | 1024 | 0.12 | 1.11870 | 0.00000 | 0.00000 | 6.24 | 37968.52 |
2049 | 2015.06.26 17:02 | buy | 1025 | 0.12 | 1.11898 | 0.00000 | 0.00000 | ||
2050 | 2015.06.26 17:42 | close | 1025 | 0.12 | 1.11949 | 0.00000 | 0.00000 | 6.12 | 37974.64 |
2051 | 2015.06.26 17:42 | buy | 1026 | 0.12 | 1.11952 | 0.00000 | 0.00000 | ||
2052 | 2015.06.26 18:00 | buy | 1027 | 0.37 | 1.11382 | 0.00000 | 0.00000 | ||
2053 | 2015.06.26 19:00 | close | 1027 | 0.37 | 1.11552 | 0.00000 | 0.00000 | 62.90 | 38037.54 |
2054 | 2015.06.26 19:00 | close | 1026 | 0.12 | 1.11552 | 0.00000 | 0.00000 | -48.00 | 37989.54 |
2055 | 2015.06.26 23:00 | sell | 1028 | 0.12 | 1.11693 | 0.00000 | 0.00000 | ||
2056 | 2015.06.26 23:28 | close | 1028 | 0.12 | 1.11635 | 0.00000 | 0.00000 | 6.96 | 37996.50 |
2057 | 2015.06.26 23:28 | sell | 1029 | 0.12 | 1.11633 | 0.00000 | 0.00000 | ||
2058 | 2015.06.29 00:00 | close | 1029 | 0.12 | 1.10050 | 0.00000 | 0.00000 | 190.60 | 38187.10 |
2059 | 2015.06.29 00:00 | sell | 1030 | 0.12 | 1.10048 | 0.00000 | 0.00000 | ||
2060 | 2015.06.29 00:13 | close | 1030 | 0.12 | 1.09994 | 0.00000 | 0.00000 | 6.48 | 38193.58 |
2061 | 2015.06.29 00:13 | sell | 1031 | 0.12 | 1.09992 | 0.00000 | 0.00000 | ||
2062 | 2015.06.29 00:13 | close | 1031 | 0.12 | 1.09937 | 0.00000 | 0.00000 | 6.60 | 38200.18 |
2063 | 2015.06.29 00:13 | sell | 1032 | 0.12 | 1.09938 | 0.00000 | 0.00000 | ||
2064 | 2015.06.29 00:15 | close | 1032 | 0.12 | 1.09887 | 0.00000 | 0.00000 | 6.12 | 38206.30 |
2065 | 2015.06.29 00:15 | sell | 1033 | 0.12 | 1.09888 | 0.00000 | 0.00000 | ||
2066 | 2015.06.29 00:15 | close | 1033 | 0.12 | 1.09838 | 0.00000 | 0.00000 | 6.00 | 38212.30 |
2067 | 2015.06.29 00:15 | sell | 1034 | 0.12 | 1.09837 | 0.00000 | 0.00000 | ||
2068 | 2015.06.29 00:16 | close | 1034 | 0.12 | 1.09779 | 0.00000 | 0.00000 | 6.96 | 38219.26 |
2069 | 2015.06.29 00:16 | sell | 1035 | 0.12 | 1.09787 | 0.00000 | 0.00000 | ||
2070 | 2015.06.29 00:31 | close | 1035 | 0.12 | 1.09736 | 0.00000 | 0.00000 | 6.12 | 38225.38 |
2071 | 2015.06.29 00:31 | sell | 1036 | 0.12 | 1.09736 | 0.00000 | 0.00000 | ||
2072 | 2015.06.29 00:38 | close | 1036 | 0.12 | 1.09686 | 0.00000 | 0.00000 | 6.00 | 38231.38 |
2073 | 2015.06.29 00:38 | sell | 1037 | 0.12 | 1.09683 | 0.00000 | 0.00000 | ||
2074 | 2015.06.29 00:39 | close | 1037 | 0.12 | 1.09631 | 0.00000 | 0.00000 | 6.24 | 38237.62 |
2075 | 2015.06.29 00:39 | sell | 1038 | 0.12 | 1.09630 | 0.00000 | 0.00000 | ||
2076 | 2015.06.29 00:39 | close | 1038 | 0.12 | 1.09578 | 0.00000 | 0.00000 | 6.24 | 38243.86 |
2077 | 2015.06.29 00:39 | sell | 1039 | 0.12 | 1.09577 | 0.00000 | 0.00000 | ||
2078 | 2015.06.29 01:00 | sell | 1040 | 0.37 | 1.09880 | 0.00000 | 0.00000 | ||
2079 | 2015.06.29 03:00 | close | 1040 | 0.37 | 1.09743 | 0.00000 | 0.00000 | 50.69 | 38294.55 |
2080 | 2015.06.29 03:00 | close | 1039 | 0.12 | 1.09743 | 0.00000 | 0.00000 | -19.92 | 38274.63 |
2081 | 2015.06.29 03:00 | buy | 1041 | 0.12 | 1.09746 | 0.00000 | 0.00000 | ||
2082 | 2015.06.29 03:00 | close | 1041 | 0.12 | 1.09796 | 0.00000 | 0.00000 | 6.00 | 38280.63 |
2083 | 2015.06.29 03:00 | buy | 1042 | 0.12 | 1.09794 | 0.00000 | 0.00000 | ||
2084 | 2015.06.29 03:01 | close | 1042 | 0.12 | 1.09845 | 0.00000 | 0.00000 | 6.12 | 38286.75 |
2085 | 2015.06.29 03:01 | buy | 1043 | 0.12 | 1.09844 | 0.00000 | 0.00000 | ||
2086 | 2015.06.29 03:03 | close | 1043 | 0.12 | 1.09894 | 0.00000 | 0.00000 | 6.00 | 38292.75 |
2087 | 2015.06.29 03:03 | buy | 1044 | 0.12 | 1.09895 | 0.00000 | 0.00000 | ||
2088 | 2015.06.29 03:04 | close | 1044 | 0.12 | 1.09945 | 0.00000 | 0.00000 | 6.00 | 38298.75 |
2089 | 2015.06.29 03:04 | buy | 1045 | 0.12 | 1.09944 | 0.00000 | 0.00000 | ||
2090 | 2015.06.29 03:06 | close | 1045 | 0.12 | 1.09994 | 0.00000 | 0.00000 | 6.00 | 38304.75 |
2091 | 2015.06.29 03:06 | buy | 1046 | 0.12 | 1.09997 | 0.00000 | 0.00000 | ||
2092 | 2015.06.29 03:06 | close | 1046 | 0.12 | 1.10047 | 0.00000 | 0.00000 | 6.00 | 38310.75 |
2093 | 2015.06.29 03:06 | buy | 1047 | 0.12 | 1.10047 | 0.00000 | 0.00000 | ||
2094 | 2015.06.29 03:07 | close | 1047 | 0.12 | 1.10097 | 0.00000 | 0.00000 | 6.00 | 38316.75 |
2095 | 2015.06.29 03:07 | buy | 1048 | 0.12 | 1.10098 | 0.00000 | 0.00000 | ||
2096 | 2015.06.29 03:08 | close | 1048 | 0.12 | 1.10152 | 0.00000 | 0.00000 | 6.48 | 38323.23 |
2097 | 2015.06.29 03:08 | buy | 1049 | 0.12 | 1.10155 | 0.00000 | 0.00000 | ||
2098 | 2015.06.29 03:23 | close | 1049 | 0.12 | 1.10217 | 0.00000 | 0.00000 | 7.44 | 38330.67 |
2099 | 2015.06.29 03:23 | buy | 1050 | 0.12 | 1.10218 | 0.00000 | 0.00000 | ||
2100 | 2015.06.29 03:26 | close | 1050 | 0.12 | 1.10268 | 0.00000 | 0.00000 | 6.00 | 38336.67 |
2101 | 2015.06.29 03:26 | buy | 1051 | 0.12 | 1.10274 | 0.00000 | 0.00000 | ||
2102 | 2015.06.29 03:26 | close | 1051 | 0.12 | 1.10325 | 0.00000 | 0.00000 | 6.12 | 38342.79 |
2103 | 2015.06.29 03:26 | buy | 1052 | 0.12 | 1.10325 | 0.00000 | 0.00000 | ||
2104 | 2015.06.29 04:00 | buy | 1053 | 0.37 | 1.10173 | 0.00000 | 0.00000 | ||
2105 | 2015.06.29 05:00 | buy | 1054 | 0.62 | 1.10056 | 0.00000 | 0.00000 | ||
2106 | 2015.06.29 07:00 | close | 1054 | 0.62 | 1.10150 | 0.00000 | 0.00000 | 58.28 | 38401.07 |
2107 | 2015.06.29 07:00 | close | 1053 | 0.37 | 1.10150 | 0.00000 | 0.00000 | -8.51 | 38392.56 |
2108 | 2015.06.29 07:00 | close | 1052 | 0.12 | 1.10150 | 0.00000 | 0.00000 | -21.00 | 38371.56 |
2109 | 2015.06.29 09:00 | buy | 1055 | 0.12 | 1.10173 | 0.00000 | 0.00000 | ||
2110 | 2015.06.29 09:00 | close | 1055 | 0.12 | 1.10236 | 0.00000 | 0.00000 | 7.56 | 38379.12 |
2111 | 2015.06.29 09:00 | buy | 1056 | 0.12 | 1.10238 | 0.00000 | 0.00000 | ||
2112 | 2015.06.29 09:08 | close | 1056 | 0.12 | 1.10295 | 0.00000 | 0.00000 | 6.84 | 38385.96 |
2113 | 2015.06.29 09:08 | buy | 1057 | 0.12 | 1.10296 | 0.00000 | 0.00000 | ||
2114 | 2015.06.29 09:08 | close | 1057 | 0.12 | 1.10350 | 0.00000 | 0.00000 | 6.48 | 38392.44 |
2115 | 2015.06.29 09:08 | buy | 1058 | 0.12 | 1.10364 | 0.00000 | 0.00000 | ||
2116 | 2015.06.29 09:08 | close | 1058 | 0.12 | 1.10416 | 0.00000 | 0.00000 | 6.24 | 38398.68 |
2117 | 2015.06.29 09:08 | buy | 1059 | 0.12 | 1.10429 | 0.00000 | 0.00000 | ||
2118 | 2015.06.29 09:29 | close | 1059 | 0.12 | 1.10482 | 0.00000 | 0.00000 | 6.36 | 38405.04 |
2119 | 2015.06.29 09:29 | buy | 1060 | 0.12 | 1.10486 | 0.00000 | 0.00000 | ||
2120 | 2015.06.29 09:29 | close | 1060 | 0.12 | 1.10615 | 0.00000 | 0.00000 | 15.48 | 38420.52 |
2121 | 2015.06.29 09:29 | buy | 1061 | 0.12 | 1.10609 | 0.00000 | 0.00000 | ||
2122 | 2015.06.29 09:29 | close | 1061 | 0.12 | 1.10685 | 0.00000 | 0.00000 | 9.12 | 38429.64 |
2123 | 2015.06.29 09:29 | buy | 1062 | 0.12 | 1.10689 | 0.00000 | 0.00000 | ||
2124 | 2015.06.29 09:29 | close | 1062 | 0.12 | 1.10758 | 0.00000 | 0.00000 | 8.28 | 38437.92 |
2125 | 2015.06.29 09:29 | buy | 1063 | 0.12 | 1.10764 | 0.00000 | 0.00000 | ||
2126 | 2015.06.29 09:29 | close | 1063 | 0.12 | 1.10857 | 0.00000 | 0.00000 | 11.16 | 38449.08 |
2127 | 2015.06.29 09:29 | buy | 1064 | 0.12 | 1.10860 | 0.00000 | 0.00000 | ||
2128 | 2015.06.29 09:38 | close | 1064 | 0.12 | 1.10921 | 0.00000 | 0.00000 | 7.32 | 38456.40 |
2129 | 2015.06.29 09:38 | buy | 1065 | 0.12 | 1.10922 | 0.00000 | 0.00000 | ||
2130 | 2015.06.29 09:38 | close | 1065 | 0.12 | 1.10977 | 0.00000 | 0.00000 | 6.60 | 38463.00 |
2131 | 2015.06.30 00:00 | buy | 1066 | 0.12 | 1.12361 | 0.00000 | 0.00000 | ||
2132 | 2015.06.30 01:00 | buy | 1067 | 0.37 | 1.12297 | 0.00000 | 0.00000 | ||
2133 | 2015.06.30 02:00 | buy | 1068 | 0.62 | 1.12160 | 0.00000 | 0.00000 | ||
2134 | 2015.06.30 04:00 | buy | 1069 | 0.87 | 1.11999 | 0.00000 | 0.00000 | ||
2135 | 2015.06.30 05:00 | buy | 1070 | 1.12 | 1.11933 | 0.00000 | 0.00000 | ||
2136 | 2015.06.30 06:00 | buy | 1071 | 1.37 | 1.11854 | 0.00000 | 0.00000 | ||
2137 | 2015.06.30 10:00 | buy | 1072 | 1.62 | 1.11644 | 0.00000 | 0.00000 | ||
2138 | 2015.06.30 12:00 | buy | 1073 | 1.87 | 1.11421 | 0.00000 | 0.00000 | ||
2139 | 2015.06.30 13:00 | close | 1073 | 1.87 | 1.11858 | 0.00000 | 0.00000 | 817.19 | 39280.19 |
2140 | 2015.06.30 13:00 | close | 1072 | 1.62 | 1.11858 | 0.00000 | 0.00000 | 346.68 | 39626.87 |
2141 | 2015.06.30 13:00 | close | 1071 | 1.37 | 1.11858 | 0.00000 | 0.00000 | 5.48 | 39632.35 |
2142 | 2015.06.30 13:00 | close | 1070 | 1.12 | 1.11858 | 0.00000 | 0.00000 | -84.00 | 39548.35 |
2143 | 2015.06.30 13:00 | close | 1069 | 0.87 | 1.11858 | 0.00000 | 0.00000 | -122.67 | 39425.68 |
2144 | 2015.06.30 13:00 | close | 1068 | 0.62 | 1.11858 | 0.00000 | 0.00000 | -187.24 | 39238.44 |
2145 | 2015.06.30 13:00 | close | 1067 | 0.37 | 1.11858 | 0.00000 | 0.00000 | -162.43 | 39076.01 |
2146 | 2015.06.30 13:00 | close | 1066 | 0.12 | 1.11858 | 0.00000 | 0.00000 | -60.36 | 39015.65 |
2147 | 2015.07.01 03:00 | buy | 1074 | 0.13 | 1.11319 | 0.00000 | 0.00000 | ||
2148 | 2015.07.01 03:30 | close | 1074 | 0.13 | 1.11369 | 0.00000 | 0.00000 | 6.50 | 39022.15 |
2149 | 2015.07.01 12:00 | buy | 1075 | 0.13 | 1.11486 | 0.00000 | 0.00000 | ||
2150 | 2015.07.01 12:10 | close | 1075 | 0.13 | 1.11538 | 0.00000 | 0.00000 | 6.76 | 39028.91 |
2151 | 2015.07.02 02:47 | sell | 1076 | 0.13 | 1.10373 | 0.00000 | 0.00000 | ||
2152 | 2015.07.02 02:56 | close | 1076 | 0.13 | 1.10323 | 0.00000 | 0.00000 | 6.50 | 39035.41 |
2153 | 2015.07.02 02:56 | sell | 1077 | 0.13 | 1.10321 | 0.00000 | 0.00000 | ||
2154 | 2015.07.02 04:00 | sell | 1078 | 0.39 | 1.10453 | 0.00000 | 0.00000 | ||
2155 | 2015.07.02 06:00 | sell | 1079 | 0.65 | 1.10712 | 0.00000 | 0.00000 | ||
2156 | 2015.07.02 12:00 | sell | 1080 | 0.91 | 1.10763 | 0.00000 | 0.00000 | ||
2157 | 2015.07.02 16:00 | sell | 1081 | 1.17 | 1.10945 | 0.00000 | 0.00000 | ||
2158 | 2015.07.02 18:00 | sell | 1082 | 1.43 | 1.11058 | 0.00000 | 0.00000 | ||
2159 | 2015.07.02 21:00 | close | 1082 | 1.43 | 1.10851 | 0.00000 | 0.00000 | 296.01 | 39331.42 |
2160 | 2015.07.02 21:00 | close | 1081 | 1.17 | 1.10851 | 0.00000 | 0.00000 | 109.98 | 39441.40 |
2161 | 2015.07.02 21:00 | close | 1080 | 0.91 | 1.10851 | 0.00000 | 0.00000 | -80.08 | 39361.32 |
2162 | 2015.07.02 21:00 | close | 1079 | 0.65 | 1.10851 | 0.00000 | 0.00000 | -90.35 | 39270.97 |
2163 | 2015.07.02 21:00 | close | 1078 | 0.39 | 1.10851 | 0.00000 | 0.00000 | -155.22 | 39115.75 |
2164 | 2015.07.02 21:00 | close | 1077 | 0.13 | 1.10851 | 0.00000 | 0.00000 | -68.90 | 39046.85 |
2165 | 2015.07.03 13:00 | sell | 1083 | 0.13 | 1.11151 | 0.00000 | 0.00000 | ||
2166 | 2015.07.03 13:13 | close | 1083 | 0.13 | 1.11100 | 0.00000 | 0.00000 | 6.63 | 39053.48 |
2167 | 2015.07.03 13:13 | sell | 1084 | 0.13 | 1.11100 | 0.00000 | 0.00000 | ||
2168 | 2015.07.03 13:57 | close | 1084 | 0.13 | 1.11049 | 0.00000 | 0.00000 | 6.63 | 39060.11 |
2169 | 2015.07.03 13:57 | sell | 1085 | 0.13 | 1.11045 | 0.00000 | 0.00000 | ||
2170 | 2015.07.03 14:05 | close | 1085 | 0.13 | 1.10991 | 0.00000 | 0.00000 | 7.02 | 39067.13 |
2171 | 2015.07.08 23:00 | buy | 1086 | 0.13 | 1.10703 | 0.00000 | 0.00000 | ||
2172 | 2015.07.08 23:13 | close | 1086 | 0.13 | 1.10753 | 0.00000 | 0.00000 | 6.50 | 39073.63 |
2173 | 2015.07.08 23:13 | buy | 1087 | 0.13 | 1.10755 | 0.00000 | 0.00000 | ||
2174 | 2015.07.09 04:00 | buy | 1088 | 0.39 | 1.10651 | 0.00000 | 0.00000 | ||
2175 | 2015.07.09 05:00 | close | 1088 | 0.39 | 1.10696 | 0.00000 | 0.00000 | 17.55 | 39091.18 |
2176 | 2015.07.09 05:00 | close | 1087 | 0.13 | 1.10696 | 0.00000 | 0.00000 | -10.54 | 39080.64 |
2177 | 2015.07.09 10:00 | sell | 1089 | 0.13 | 1.10861 | 0.00000 | 0.00000 | ||
2178 | 2015.07.09 10:10 | close | 1089 | 0.13 | 1.10810 | 0.00000 | 0.00000 | 6.63 | 39087.27 |
2179 | 2015.07.09 10:10 | sell | 1090 | 0.13 | 1.10807 | 0.00000 | 0.00000 | ||
2180 | 2015.07.09 10:14 | close | 1090 | 0.13 | 1.10740 | 0.00000 | 0.00000 | 8.71 | 39095.98 |
2181 | 2015.07.09 10:14 | sell | 1091 | 0.13 | 1.10725 | 0.00000 | 0.00000 | ||
2182 | 2015.07.09 10:20 | close | 1091 | 0.13 | 1.10674 | 0.00000 | 0.00000 | 6.63 | 39102.61 |
2183 | 2015.07.09 10:20 | sell | 1092 | 0.13 | 1.10663 | 0.00000 | 0.00000 | ||
2184 | 2015.07.09 10:21 | close | 1092 | 0.13 | 1.10613 | 0.00000 | 0.00000 | 6.50 | 39109.11 |
2185 | 2015.07.09 10:21 | sell | 1093 | 0.13 | 1.10616 | 0.00000 | 0.00000 | ||
2186 | 2015.07.09 10:33 | close | 1093 | 0.13 | 1.10566 | 0.00000 | 0.00000 | 6.50 | 39115.61 |
2187 | 2015.07.09 10:33 | sell | 1094 | 0.13 | 1.10564 | 0.00000 | 0.00000 | ||
2188 | 2015.07.09 10:35 | close | 1094 | 0.13 | 1.10514 | 0.00000 | 0.00000 | 6.50 | 39122.11 |
2189 | 2015.07.09 10:35 | sell | 1095 | 0.13 | 1.10509 | 0.00000 | 0.00000 | ||
2190 | 2015.07.09 10:40 | close | 1095 | 0.13 | 1.10458 | 0.00000 | 0.00000 | 6.63 | 39128.74 |
2191 | 2015.07.09 23:00 | sell | 1096 | 0.13 | 1.10247 | 0.00000 | 0.00000 | ||
2192 | 2015.07.10 00:00 | sell | 1097 | 0.39 | 1.10353 | 0.00000 | 0.00000 | ||
2193 | 2015.07.10 01:00 | sell | 1098 | 0.65 | 1.10461 | 0.00000 | 0.00000 | ||
2194 | 2015.07.10 02:00 | sell | 1099 | 0.91 | 1.10702 | 0.00000 | 0.00000 | ||
2195 | 2015.07.10 05:00 | sell | 1100 | 1.17 | 1.10832 | 0.00000 | 0.00000 | ||
2196 | 2015.07.10 06:00 | sell | 1101 | 1.43 | 1.10959 | 0.00000 | 0.00000 | ||
2197 | 2015.07.10 09:00 | sell | 1102 | 1.69 | 1.11165 | 0.00000 | 0.00000 | ||
2198 | 2015.07.10 13:00 | sell | 1103 | 1.95 | 1.11621 | 0.00000 | 0.00000 | ||
2199 | 2015.07.10 14:00 | sell | 1104 | 2.21 | 1.11920 | 0.00000 | 0.00000 | ||
2200 | 2015.07.13 00:00 | close | 1104 | 2.21 | 1.10923 | 0.00000 | 0.00000 | 2215.22 | 41343.96 |
2201 | 2015.07.13 00:00 | close | 1103 | 1.95 | 1.10923 | 0.00000 | 0.00000 | 1371.55 | 42715.51 |
2202 | 2015.07.13 00:00 | close | 1102 | 1.69 | 1.10923 | 0.00000 | 0.00000 | 418.04 | 43133.55 |
2203 | 2015.07.13 00:00 | close | 1101 | 1.43 | 1.10923 | 0.00000 | 0.00000 | 59.14 | 43192.69 |
2204 | 2015.07.13 00:00 | close | 1100 | 1.17 | 1.10923 | 0.00000 | 0.00000 | -100.20 | 43092.49 |
2205 | 2015.07.13 00:00 | close | 1099 | 0.91 | 1.10923 | 0.00000 | 0.00000 | -196.23 | 42896.26 |
2206 | 2015.07.13 00:00 | close | 1098 | 0.65 | 1.10923 | 0.00000 | 0.00000 | -296.82 | 42599.44 |
2207 | 2015.07.13 00:00 | close | 1097 | 0.39 | 1.10923 | 0.00000 | 0.00000 | -220.21 | 42379.24 |
2208 | 2015.07.13 00:00 | close | 1096 | 0.13 | 1.10923 | 0.00000 | 0.00000 | -86.49 | 42292.75 |
2209 | 2015.07.13 19:11 | buy | 1105 | 0.14 | 1.10315 | 0.00000 | 0.00000 | ||
2210 | 2015.07.13 20:00 | buy | 1106 | 0.42 | 1.10205 | 0.00000 | 0.00000 | ||
2211 | 2015.07.13 21:00 | buy | 1107 | 0.70 | 1.10055 | 0.00000 | 0.00000 | ||
2212 | 2015.07.13 22:00 | buy | 1108 | 0.98 | 1.09955 | 0.00000 | 0.00000 | ||
2213 | 2015.07.14 01:00 | close | 1108 | 0.98 | 1.10060 | 0.00000 | 0.00000 | 95.69 | 42388.44 |
2214 | 2015.07.14 01:00 | close | 1107 | 0.70 | 1.10060 | 0.00000 | 0.00000 | -1.65 | 42386.78 |
2215 | 2015.07.14 01:00 | close | 1106 | 0.42 | 1.10060 | 0.00000 | 0.00000 | -63.99 | 42322.79 |
2216 | 2015.07.14 01:00 | close | 1105 | 0.14 | 1.10060 | 0.00000 | 0.00000 | -36.73 | 42286.06 |
2217 | 2015.07.14 23:00 | sell | 1109 | 0.14 | 1.10047 | 0.00000 | 0.00000 | ||
2218 | 2015.07.15 02:00 | sell | 1110 | 0.42 | 1.10124 | 0.00000 | 0.00000 | ||
2219 | 2015.07.15 03:00 | close | 1110 | 0.42 | 1.10064 | 0.00000 | 0.00000 | 25.20 | 42311.26 |
2220 | 2015.07.15 03:00 | close | 1109 | 0.14 | 1.10064 | 0.00000 | 0.00000 | -1.63 | 42309.63 |
2221 | 2015.07.15 18:00 | buy | 1111 | 0.14 | 1.09595 | 0.00000 | 0.00000 | ||
2222 | 2015.07.15 18:07 | close | 1111 | 0.14 | 1.09645 | 0.00000 | 0.00000 | 7.00 | 42316.63 |
2223 | 2015.07.15 18:07 | buy | 1112 | 0.14 | 1.09648 | 0.00000 | 0.00000 | ||
2224 | 2015.07.15 19:15 | close | 1112 | 0.14 | 1.09700 | 0.00000 | 0.00000 | 7.28 | 42323.91 |
2225 | 2015.07.15 23:00 | sell | 1113 | 0.14 | 1.09531 | 0.00000 | 0.00000 | ||
2226 | 2015.07.15 23:06 | close | 1113 | 0.14 | 1.09480 | 0.00000 | 0.00000 | 7.14 | 42331.05 |
2227 | 2015.07.15 23:06 | sell | 1114 | 0.14 | 1.09479 | 0.00000 | 0.00000 | ||
2228 | 2015.07.16 01:02 | close | 1114 | 0.14 | 1.09424 | 0.00000 | 0.00000 | 9.95 | 42341.00 |
2229 | 2015.07.17 23:00 | sell | 1115 | 0.14 | 1.08442 | 0.00000 | 0.00000 | ||
2230 | 2015.07.17 23:17 | close | 1115 | 0.14 | 1.08392 | 0.00000 | 0.00000 | 7.00 | 42348.00 |
2231 | 2015.07.17 23:17 | sell | 1116 | 0.14 | 1.08391 | 0.00000 | 0.00000 | ||
2232 | 2015.07.17 23:18 | close | 1116 | 0.14 | 1.08341 | 0.00000 | 0.00000 | 7.00 | 42355.00 |
2233 | 2015.07.17 23:18 | sell | 1117 | 0.14 | 1.08341 | 0.00000 | 0.00000 | ||
2234 | 2015.07.17 23:43 | close | 1117 | 0.14 | 1.08289 | 0.00000 | 0.00000 | 7.28 | 42362.28 |
2235 | 2015.07.17 23:43 | sell | 1118 | 0.14 | 1.08290 | 0.00000 | 0.00000 | ||
2236 | 2015.07.20 02:00 | sell | 1119 | 0.42 | 1.08390 | 0.00000 | 0.00000 | ||
2237 | 2015.07.20 03:00 | close | 1119 | 0.42 | 1.08300 | 0.00000 | 0.00000 | 37.80 | 42400.08 |
2238 | 2015.07.20 03:00 | close | 1118 | 0.14 | 1.08300 | 0.00000 | 0.00000 | -0.65 | 42399.43 |
2239 | 2015.07.21 23:00 | buy | 1120 | 0.14 | 1.09351 | 0.00000 | 0.00000 | ||
2240 | 2015.07.21 23:21 | close | 1120 | 0.14 | 1.09408 | 0.00000 | 0.00000 | 7.98 | 42407.41 |
2241 | 2015.07.21 23:21 | buy | 1121 | 0.14 | 1.09412 | 0.00000 | 0.00000 | ||
2242 | 2015.07.22 00:00 | buy | 1122 | 0.42 | 1.09344 | 0.00000 | 0.00000 | ||
2243 | 2015.07.22 01:00 | close | 1122 | 0.42 | 1.09380 | 0.00000 | 0.00000 | 15.12 | 42422.53 |
2244 | 2015.07.22 01:00 | close | 1121 | 0.14 | 1.09380 | 0.00000 | 0.00000 | -5.51 | 42417.02 |
2245 | 2015.07.23 23:00 | buy | 1123 | 0.14 | 1.09946 | 0.00000 | 0.00000 | ||
2246 | 2015.07.24 00:00 | buy | 1124 | 0.42 | 1.09828 | 0.00000 | 0.00000 | ||
2247 | 2015.07.24 03:00 | close | 1124 | 0.42 | 1.09870 | 0.00000 | 0.00000 | 17.64 | 42434.66 |
2248 | 2015.07.24 03:00 | close | 1123 | 0.14 | 1.09870 | 0.00000 | 0.00000 | -11.67 | 42422.99 |
2249 | 2015.07.24 17:00 | sell | 1125 | 0.14 | 1.09423 | 0.00000 | 0.00000 | ||
2250 | 2015.07.24 18:00 | sell | 1126 | 0.42 | 1.09695 | 0.00000 | 0.00000 | ||
2251 | 2015.07.24 19:00 | sell | 1127 | 0.70 | 1.09760 | 0.00000 | 0.00000 | ||
2252 | 2015.07.24 21:00 | sell | 1128 | 0.98 | 1.09819 | 0.00000 | 0.00000 | ||
2253 | 2015.07.27 02:00 | close | 1128 | 0.98 | 1.09748 | 0.00000 | 0.00000 | 74.83 | 42497.83 |
2254 | 2015.07.27 02:00 | close | 1127 | 0.70 | 1.09748 | 0.00000 | 0.00000 | 12.15 | 42509.98 |
2255 | 2015.07.27 02:00 | close | 1126 | 0.42 | 1.09748 | 0.00000 | 0.00000 | -20.01 | 42489.97 |
2256 | 2015.07.27 02:00 | close | 1125 | 0.14 | 1.09748 | 0.00000 | 0.00000 | -44.75 | 42445.22 |
2257 | 2015.07.27 07:00 | sell | 1129 | 0.14 | 1.10043 | 0.00000 | 0.00000 | ||
2258 | 2015.07.27 07:17 | close | 1129 | 0.14 | 1.09993 | 0.00000 | 0.00000 | 7.00 | 42452.22 |
2259 | 2015.07.27 07:17 | sell | 1130 | 0.14 | 1.09994 | 0.00000 | 0.00000 | ||
2260 | 2015.07.27 09:00 | sell | 1131 | 0.42 | 1.10055 | 0.00000 | 0.00000 | ||
2261 | 2015.07.27 10:00 | sell | 1132 | 0.70 | 1.10280 | 0.00000 | 0.00000 | ||
2262 | 2015.07.27 11:00 | sell | 1133 | 0.98 | 1.10865 | 0.00000 | 0.00000 | ||
2263 | 2015.07.27 17:00 | sell | 1134 | 1.26 | 1.10967 | 0.00000 | 0.00000 | ||
2264 | 2015.07.27 18:00 | sell | 1135 | 1.54 | 1.11042 | 0.00000 | 0.00000 | ||
2265 | 2015.07.27 19:00 | sell | 1136 | 1.82 | 1.11119 | 0.00000 | 0.00000 | ||
2266 | 2015.07.28 06:00 | close | 1136 | 1.82 | 1.10827 | 0.00000 | 0.00000 | 541.20 | 42993.42 |
2267 | 2015.07.28 06:00 | close | 1135 | 1.54 | 1.10827 | 0.00000 | 0.00000 | 339.35 | 43332.77 |
2268 | 2015.07.28 06:00 | close | 1134 | 1.26 | 1.10827 | 0.00000 | 0.00000 | 183.15 | 43515.92 |
2269 | 2015.07.28 06:00 | close | 1133 | 0.98 | 1.10827 | 0.00000 | 0.00000 | 42.49 | 43558.42 |
2270 | 2015.07.28 06:00 | close | 1132 | 0.70 | 1.10827 | 0.00000 | 0.00000 | -379.15 | 43179.27 |
2271 | 2015.07.28 06:00 | close | 1131 | 0.42 | 1.10827 | 0.00000 | 0.00000 | -321.99 | 42857.28 |
2272 | 2015.07.28 06:00 | close | 1130 | 0.14 | 1.10827 | 0.00000 | 0.00000 | -115.87 | 42741.41 |
2273 | 2015.07.28 15:00 | buy | 1137 | 0.14 | 1.10303 | 0.00000 | 0.00000 | ||
2274 | 2015.07.28 15:48 | close | 1137 | 0.14 | 1.10355 | 0.00000 | 0.00000 | 7.28 | 42748.69 |
2275 | 2015.07.28 15:48 | buy | 1138 | 0.14 | 1.10355 | 0.00000 | 0.00000 | ||
2276 | 2015.07.28 17:00 | close | 1138 | 0.14 | 1.10465 | 0.00000 | 0.00000 | 15.40 | 42764.09 |
2277 | 2015.07.28 23:00 | buy | 1139 | 0.14 | 1.10603 | 0.00000 | 0.00000 | ||
2278 | 2015.07.29 02:28 | close | 1139 | 0.14 | 1.10653 | 0.00000 | 0.00000 | 5.97 | 42770.06 |
2279 | 2015.07.29 23:00 | sell | 1140 | 0.14 | 1.09824 | 0.00000 | 0.00000 | ||
2280 | 2015.07.29 23:10 | close | 1140 | 0.14 | 1.09769 | 0.00000 | 0.00000 | 7.70 | 42777.76 |
2281 | 2015.07.29 23:10 | sell | 1141 | 0.14 | 1.09767 | 0.00000 | 0.00000 | ||
2282 | 2015.07.30 00:00 | sell | 1142 | 0.42 | 1.09825 | 0.00000 | 0.00000 | ||
2283 | 2015.07.30 01:00 | close | 1142 | 0.42 | 1.09779 | 0.00000 | 0.00000 | 19.32 | 42797.08 |
2284 | 2015.07.30 01:00 | close | 1141 | 0.14 | 1.09779 | 0.00000 | 0.00000 | 0.57 | 42797.65 |
2285 | 2015.07.30 08:07 | buy | 1143 | 0.14 | 1.09727 | 0.00000 | 0.00000 | ||
2286 | 2015.07.30 08:26 | close | 1143 | 0.14 | 1.09778 | 0.00000 | 0.00000 | 7.14 | 42804.79 |
2287 | 2015.07.30 08:26 | buy | 1144 | 0.14 | 1.09777 | 0.00000 | 0.00000 | ||
2288 | 2015.07.30 10:00 | buy | 1145 | 0.42 | 1.09651 | 0.00000 | 0.00000 | ||
2289 | 2015.07.30 13:00 | close | 1145 | 0.42 | 1.09740 | 0.00000 | 0.00000 | 37.38 | 42842.17 |
2290 | 2015.07.30 13:00 | close | 1144 | 0.14 | 1.09740 | 0.00000 | 0.00000 | -5.18 | 42836.99 |
2291 | 2015.07.30 20:00 | buy | 1146 | 0.14 | 1.09128 | 0.00000 | 0.00000 | ||
2292 | 2015.07.30 20:58 | close | 1146 | 0.14 | 1.09184 | 0.00000 | 0.00000 | 7.84 | 42844.83 |
2293 | 2015.07.30 20:58 | buy | 1147 | 0.14 | 1.09185 | 0.00000 | 0.00000 | ||
2294 | 2015.07.30 22:07 | close | 1147 | 0.14 | 1.09236 | 0.00000 | 0.00000 | 7.14 | 42851.97 |
2295 | 2015.08.03 23:00 | sell | 1148 | 0.14 | 1.09553 | 0.00000 | 0.00000 | ||
2296 | 2015.08.03 23:59 | close | 1148 | 0.14 | 1.09500 | 0.00000 | 0.00000 | 7.42 | 42859.39 |
2297 | 2015.08.03 23:59 | sell | 1149 | 0.14 | 1.09497 | 0.00000 | 0.00000 | ||
2298 | 2015.08.04 03:10 | close | 1149 | 0.14 | 1.09446 | 0.00000 | 0.00000 | 7.89 | 42867.28 |
2299 | 2015.08.05 10:00 | buy | 1150 | 0.14 | 1.08728 | 0.00000 | 0.00000 | ||
2300 | 2015.08.05 11:00 | buy | 1151 | 0.42 | 1.08640 | 0.00000 | 0.00000 | ||
2301 | 2015.08.05 12:00 | buy | 1152 | 0.70 | 1.08578 | 0.00000 | 0.00000 | ||
2302 | 2015.08.05 14:00 | close | 1152 | 0.70 | 1.08670 | 0.00000 | 0.00000 | 64.40 | 42931.68 |
2303 | 2015.08.05 14:00 | close | 1151 | 0.42 | 1.08670 | 0.00000 | 0.00000 | 12.60 | 42944.28 |
2304 | 2015.08.05 14:00 | close | 1150 | 0.14 | 1.08670 | 0.00000 | 0.00000 | -8.12 | 42936.16 |
2305 | 2015.08.05 23:00 | sell | 1153 | 0.14 | 1.09043 | 0.00000 | 0.00000 | ||
2306 | 2015.08.06 00:37 | close | 1153 | 0.14 | 1.08992 | 0.00000 | 0.00000 | 9.39 | 42945.55 |
2307 | 2015.08.06 00:37 | sell | 1154 | 0.14 | 1.08985 | 0.00000 | 0.00000 | ||
2308 | 2015.08.06 04:00 | sell | 1155 | 0.42 | 1.09123 | 0.00000 | 0.00000 | ||
2309 | 2015.08.06 06:00 | close | 1155 | 0.42 | 1.09064 | 0.00000 | 0.00000 | 24.78 | 42970.33 |
2310 | 2015.08.06 06:00 | close | 1154 | 0.14 | 1.09064 | 0.00000 | 0.00000 | -11.06 | 42959.27 |
2311 | 2015.08.07 00:00 | buy | 1156 | 0.14 | 1.09224 | 0.00000 | 0.00000 | ||
2312 | 2015.08.07 01:02 | close | 1156 | 0.14 | 1.09277 | 0.00000 | 0.00000 | 7.42 | 42966.69 |
2313 | 2015.08.07 01:02 | buy | 1157 | 0.14 | 1.09281 | 0.00000 | 0.00000 | ||
2314 | 2015.08.07 03:00 | buy | 1158 | 0.42 | 1.09224 | 0.00000 | 0.00000 | ||
2315 | 2015.08.07 04:00 | close | 1158 | 0.42 | 1.09275 | 0.00000 | 0.00000 | 21.42 | 42988.11 |
2316 | 2015.08.07 04:00 | close | 1157 | 0.14 | 1.09275 | 0.00000 | 0.00000 | -0.84 | 42987.27 |
2317 | 2015.08.07 16:00 | sell | 1159 | 0.14 | 1.08591 | 0.00000 | 0.00000 | ||
2318 | 2015.08.07 17:00 | sell | 1160 | 0.42 | 1.08707 | 0.00000 | 0.00000 | ||
2319 | 2015.08.07 18:00 | sell | 1161 | 0.70 | 1.09383 | 0.00000 | 0.00000 | ||
2320 | 2015.08.07 19:00 | sell | 1162 | 0.98 | 1.09565 | 0.00000 | 0.00000 | ||
2321 | 2015.08.07 21:00 | sell | 1163 | 1.26 | 1.09705 | 0.00000 | 0.00000 | ||
2322 | 2015.08.10 13:00 | close | 1163 | 1.26 | 1.09420 | 0.00000 | 0.00000 | 365.85 | 43353.13 |
2323 | 2015.08.10 13:00 | close | 1162 | 0.98 | 1.09420 | 0.00000 | 0.00000 | 147.35 | 43500.48 |
2324 | 2015.08.10 13:00 | close | 1161 | 0.70 | 1.09420 | 0.00000 | 0.00000 | -22.15 | 43478.33 |
2325 | 2015.08.10 13:00 | close | 1160 | 0.42 | 1.09420 | 0.00000 | 0.00000 | -297.21 | 43181.12 |
2326 | 2015.08.10 13:00 | close | 1159 | 0.14 | 1.09420 | 0.00000 | 0.00000 | -115.31 | 43065.81 |
2327 | 2015.08.10 21:00 | sell | 1164 | 0.14 | 1.10232 | 0.00000 | 0.00000 | ||
2328 | 2015.08.10 21:22 | close | 1164 | 0.14 | 1.10182 | 0.00000 | 0.00000 | 7.00 | 43072.81 |
2329 | 2015.08.10 21:22 | sell | 1165 | 0.14 | 1.10183 | 0.00000 | 0.00000 | ||
2330 | 2015.08.10 21:39 | close | 1165 | 0.14 | 1.10128 | 0.00000 | 0.00000 | 7.70 | 43080.51 |
2331 | 2015.08.10 21:39 | sell | 1166 | 0.14 | 1.10125 | 0.00000 | 0.00000 | ||
2332 | 2015.08.10 22:00 | sell | 1167 | 0.42 | 1.10196 | 0.00000 | 0.00000 | ||
2333 | 2015.08.11 01:00 | close | 1167 | 0.42 | 1.10165 | 0.00000 | 0.00000 | 15.27 | 43095.78 |
2334 | 2015.08.11 01:00 | close | 1166 | 0.14 | 1.10165 | 0.00000 | 0.00000 | -4.85 | 43090.93 |
2335 | 2015.08.11 01:00 | buy | 1168 | 0.14 | 1.10165 | 0.00000 | 0.00000 | ||
2336 | 2015.08.11 02:37 | close | 1168 | 0.14 | 1.10219 | 0.00000 | 0.00000 | 7.56 | 43098.49 |
2337 | 2015.08.11 02:37 | buy | 1169 | 0.14 | 1.10219 | 0.00000 | 0.00000 | ||
2338 | 2015.08.11 03:00 | buy | 1170 | 0.42 | 1.10156 | 0.00000 | 0.00000 | ||
2339 | 2015.08.11 04:00 | close | 1170 | 0.42 | 1.10307 | 0.00000 | 0.00000 | 63.42 | 43161.91 |
2340 | 2015.08.11 04:00 | close | 1169 | 0.14 | 1.10307 | 0.00000 | 0.00000 | 12.32 | 43174.23 |
2341 | 2015.08.11 17:00 | sell | 1171 | 0.14 | 1.10651 | 0.00000 | 0.00000 | ||
2342 | 2015.08.11 17:20 | close | 1171 | 0.14 | 1.10596 | 0.00000 | 0.00000 | 7.70 | 43181.93 |
2343 | 2015.08.11 23:00 | buy | 1172 | 0.14 | 1.10438 | 0.00000 | 0.00000 | ||
2344 | 2015.08.12 04:36 | close | 1172 | 0.14 | 1.10490 | 0.00000 | 0.00000 | 6.25 | 43188.18 |
2345 | 2015.08.12 10:00 | sell | 1173 | 0.14 | 1.10745 | 0.00000 | 0.00000 | ||
2346 | 2015.08.12 10:01 | close | 1173 | 0.14 | 1.10695 | 0.00000 | 0.00000 | 7.00 | 43195.18 |
2347 | 2015.08.12 10:01 | sell | 1174 | 0.14 | 1.10698 | 0.00000 | 0.00000 | ||
2348 | 2015.08.12 11:00 | sell | 1175 | 0.42 | 1.11157 | 0.00000 | 0.00000 | ||
2349 | 2015.08.12 12:00 | sell | 1176 | 0.70 | 1.11299 | 0.00000 | 0.00000 | ||
2350 | 2015.08.12 14:00 | sell | 1177 | 0.98 | 1.11434 | 0.00000 | 0.00000 | ||
2351 | 2015.08.12 17:00 | sell | 1178 | 1.26 | 1.11746 | 0.00000 | 0.00000 | ||
2352 | 2015.08.12 18:00 | sell | 1179 | 1.54 | 1.11910 | 0.00000 | 0.00000 | ||
2353 | 2015.08.12 19:00 | sell | 1180 | 1.82 | 1.11975 | 0.00000 | 0.00000 | ||
2354 | 2015.08.12 22:00 | close | 1180 | 1.82 | 1.11691 | 0.00000 | 0.00000 | 516.88 | 43712.06 |
2355 | 2015.08.12 22:00 | close | 1179 | 1.54 | 1.11691 | 0.00000 | 0.00000 | 337.26 | 44049.32 |
2356 | 2015.08.12 22:00 | close | 1178 | 1.26 | 1.11691 | 0.00000 | 0.00000 | 69.30 | 44118.62 |
2357 | 2015.08.12 22:00 | close | 1177 | 0.98 | 1.11691 | 0.00000 | 0.00000 | -251.86 | 43866.76 |
2358 | 2015.08.12 22:00 | close | 1176 | 0.70 | 1.11691 | 0.00000 | 0.00000 | -274.40 | 43592.36 |
2359 | 2015.08.12 22:00 | close | 1175 | 0.42 | 1.11691 | 0.00000 | 0.00000 | -224.28 | 43368.08 |
2360 | 2015.08.12 22:00 | close | 1174 | 0.14 | 1.11691 | 0.00000 | 0.00000 | -139.02 | 43229.06 |
2361 | 2015.08.12 22:00 | buy | 1181 | 0.14 | 1.11690 | 0.00000 | 0.00000 | ||
2362 | 2015.08.12 22:59 | close | 1181 | 0.14 | 1.11740 | 0.00000 | 0.00000 | 7.00 | 43236.06 |
2363 | 2015.08.12 22:59 | buy | 1182 | 0.14 | 1.11742 | 0.00000 | 0.00000 | ||
2364 | 2015.08.13 00:00 | buy | 1183 | 0.42 | 1.11577 | 0.00000 | 0.00000 | ||
2365 | 2015.08.13 05:00 | buy | 1184 | 0.70 | 1.11377 | 0.00000 | 0.00000 | ||
2366 | 2015.08.13 10:00 | buy | 1185 | 0.98 | 1.11273 | 0.00000 | 0.00000 | ||
2367 | 2015.08.13 11:00 | buy | 1186 | 1.26 | 1.11131 | 0.00000 | 0.00000 | ||
2368 | 2015.08.13 16:00 | buy | 1187 | 1.54 | 1.10988 | 0.00000 | 0.00000 | ||
2369 | 2015.08.13 18:00 | close | 1187 | 1.54 | 1.11284 | 0.00000 | 0.00000 | 455.84 | 43691.90 |
2370 | 2015.08.13 18:00 | close | 1186 | 1.26 | 1.11284 | 0.00000 | 0.00000 | 192.78 | 43884.68 |
2371 | 2015.08.13 18:00 | close | 1185 | 0.98 | 1.11284 | 0.00000 | 0.00000 | 10.78 | 43895.46 |
2372 | 2015.08.13 18:00 | close | 1184 | 0.70 | 1.11284 | 0.00000 | 0.00000 | -65.10 | 43830.36 |
2373 | 2015.08.13 18:00 | close | 1183 | 0.42 | 1.11284 | 0.00000 | 0.00000 | -123.06 | 43707.30 |
2374 | 2015.08.13 18:00 | close | 1182 | 0.14 | 1.11284 | 0.00000 | 0.00000 | -67.21 | 43640.09 |
2375 | 2015.08.14 00:00 | buy | 1188 | 0.14 | 1.11491 | 0.00000 | 0.00000 | ||
2376 | 2015.08.14 01:02 | close | 1188 | 0.14 | 1.11541 | 0.00000 | 0.00000 | 7.00 | 43647.09 |
2377 | 2015.08.14 01:02 | buy | 1189 | 0.14 | 1.11542 | 0.00000 | 0.00000 | ||
2378 | 2015.08.14 02:57 | close | 1189 | 0.14 | 1.11592 | 0.00000 | 0.00000 | 7.00 | 43654.09 |
2379 | 2015.08.14 02:57 | buy | 1190 | 0.14 | 1.11594 | 0.00000 | 0.00000 | ||
2380 | 2015.08.14 05:00 | buy | 1191 | 0.43 | 1.11414 | 0.00000 | 0.00000 | ||
2381 | 2015.08.14 07:00 | close | 1191 | 0.43 | 1.11528 | 0.00000 | 0.00000 | 49.02 | 43703.11 |
2382 | 2015.08.14 07:00 | close | 1190 | 0.14 | 1.11528 | 0.00000 | 0.00000 | -9.24 | 43693.87 |
2383 | 2015.08.17 00:00 | sell | 1192 | 0.14 | 1.11155 | 0.00000 | 0.00000 | ||
2384 | 2015.08.17 00:23 | close | 1192 | 0.14 | 1.11105 | 0.00000 | 0.00000 | 7.00 | 43700.87 |
2385 | 2015.08.17 00:23 | sell | 1193 | 0.14 | 1.11098 | 0.00000 | 0.00000 | ||
2386 | 2015.08.17 01:29 | close | 1193 | 0.14 | 1.11044 | 0.00000 | 0.00000 | 7.56 | 43708.43 |
2387 | 2015.08.17 01:29 | sell | 1194 | 0.14 | 1.11041 | 0.00000 | 0.00000 | ||
2388 | 2015.08.17 02:04 | close | 1194 | 0.14 | 1.10991 | 0.00000 | 0.00000 | 7.00 | 43715.43 |
2389 | 2015.08.17 02:04 | sell | 1195 | 0.14 | 1.10990 | 0.00000 | 0.00000 | ||
2390 | 2015.08.17 02:49 | close | 1195 | 0.14 | 1.10939 | 0.00000 | 0.00000 | 7.14 | 43722.57 |
2391 | 2015.08.17 02:49 | sell | 1196 | 0.14 | 1.10938 | 0.00000 | 0.00000 | ||
2392 | 2015.08.17 06:36 | close | 1196 | 0.14 | 1.10886 | 0.00000 | 0.00000 | 7.28 | 43729.85 |
2393 | 2015.08.17 08:10 | buy | 1197 | 0.14 | 1.10932 | 0.00000 | 0.00000 | ||
2394 | 2015.08.17 08:25 | close | 1197 | 0.14 | 1.10982 | 0.00000 | 0.00000 | 7.00 | 43736.85 |
2395 | 2015.08.17 08:25 | buy | 1198 | 0.14 | 1.10983 | 0.00000 | 0.00000 | ||
2396 | 2015.08.17 09:03 | close | 1198 | 0.14 | 1.11033 | 0.00000 | 0.00000 | 7.00 | 43743.85 |
2397 | 2015.08.17 23:00 | sell | 1199 | 0.14 | 1.10815 | 0.00000 | 0.00000 | ||
2398 | 2015.08.17 23:45 | close | 1199 | 0.14 | 1.10764 | 0.00000 | 0.00000 | 7.14 | 43750.99 |
2399 | 2015.08.17 23:45 | sell | 1200 | 0.14 | 1.10761 | 0.00000 | 0.00000 | ||
2400 | 2015.08.18 07:26 | close | 1200 | 0.14 | 1.10711 | 0.00000 | 0.00000 | 7.75 | 43758.74 |
2401 | 2015.08.18 23:00 | sell | 1201 | 0.14 | 1.10319 | 0.00000 | 0.00000 | ||
2402 | 2015.08.18 23:55 | close | 1201 | 0.14 | 1.10266 | 0.00000 | 0.00000 | 7.42 | 43766.16 |
2403 | 2015.08.18 23:55 | sell | 1202 | 0.14 | 1.10264 | 0.00000 | 0.00000 | ||
2404 | 2015.08.19 00:00 | close | 1202 | 0.14 | 1.10214 | 0.00000 | 0.00000 | 7.75 | 43773.91 |
2405 | 2015.08.19 00:00 | sell | 1203 | 0.14 | 1.10213 | 0.00000 | 0.00000 | ||
2406 | 2015.08.19 01:00 | sell | 1204 | 0.43 | 1.10270 | 0.00000 | 0.00000 | ||
2407 | 2015.08.19 04:00 | sell | 1205 | 0.72 | 1.10377 | 0.00000 | 0.00000 | ||
2408 | 2015.08.19 06:00 | sell | 1206 | 1.01 | 1.10468 | 0.00000 | 0.00000 | ||
2409 | 2015.08.19 09:00 | sell | 1207 | 1.30 | 1.10586 | 0.00000 | 0.00000 | ||
2410 | 2015.08.19 10:00 | sell | 1208 | 1.59 | 1.10658 | 0.00000 | 0.00000 | ||
2411 | 2015.08.19 13:00 | close | 1208 | 1.59 | 1.10419 | 0.00000 | 0.00000 | 380.01 | 44153.92 |
2412 | 2015.08.19 13:00 | close | 1207 | 1.30 | 1.10419 | 0.00000 | 0.00000 | 217.10 | 44371.02 |
2413 | 2015.08.19 13:00 | close | 1206 | 1.01 | 1.10419 | 0.00000 | 0.00000 | 49.49 | 44420.51 |
2414 | 2015.08.19 13:00 | close | 1205 | 0.72 | 1.10419 | 0.00000 | 0.00000 | -30.24 | 44390.27 |
2415 | 2015.08.19 13:00 | close | 1204 | 0.43 | 1.10419 | 0.00000 | 0.00000 | -64.07 | 44326.20 |
2416 | 2015.08.19 13:00 | close | 1203 | 0.14 | 1.10419 | 0.00000 | 0.00000 | -28.84 | 44297.36 |
2417 | 2015.08.20 00:00 | sell | 1209 | 0.14 | 1.11191 | 0.00000 | 0.00000 | ||
2418 | 2015.08.20 04:00 | sell | 1210 | 0.43 | 1.11405 | 0.00000 | 0.00000 | ||
2419 | 2015.08.20 05:00 | close | 1210 | 0.43 | 1.11333 | 0.00000 | 0.00000 | 30.96 | 44328.32 |
2420 | 2015.08.20 05:00 | close | 1209 | 0.14 | 1.11333 | 0.00000 | 0.00000 | -19.88 | 44308.44 |
2421 | 2015.08.20 20:23 | sell | 1211 | 0.14 | 1.11912 | 0.00000 | 0.00000 | ||
2422 | 2015.08.20 20:51 | close | 1211 | 0.14 | 1.11849 | 0.00000 | 0.00000 | 8.82 | 44317.26 |
2423 | 2015.08.20 23:00 | buy | 1212 | 0.14 | 1.12172 | 0.00000 | 0.00000 | ||
2424 | 2015.08.20 23:04 | close | 1212 | 0.14 | 1.12250 | 0.00000 | 0.00000 | 10.92 | 44328.18 |
2425 | 2015.08.20 23:04 | buy | 1213 | 0.14 | 1.12260 | 0.00000 | 0.00000 | ||
2426 | 2015.08.20 23:04 | close | 1213 | 0.14 | 1.12311 | 0.00000 | 0.00000 | 7.14 | 44335.32 |
2427 | 2015.08.20 23:04 | buy | 1214 | 0.14 | 1.12305 | 0.00000 | 0.00000 | ||
2428 | 2015.08.20 23:04 | close | 1214 | 0.14 | 1.12355 | 0.00000 | 0.00000 | 7.00 | 44342.32 |
2429 | 2015.08.20 23:04 | buy | 1215 | 0.14 | 1.12356 | 0.00000 | 0.00000 | ||
2430 | 2015.08.20 23:04 | close | 1215 | 0.14 | 1.12409 | 0.00000 | 0.00000 | 7.42 | 44349.74 |
2431 | 2015.08.20 23:04 | buy | 1216 | 0.14 | 1.12415 | 0.00000 | 0.00000 | ||
2432 | 2015.08.21 01:00 | buy | 1217 | 0.43 | 1.12339 | 0.00000 | 0.00000 | ||
2433 | 2015.08.21 04:00 | close | 1217 | 0.43 | 1.12384 | 0.00000 | 0.00000 | 19.35 | 44369.09 |
2434 | 2015.08.21 04:00 | close | 1216 | 0.14 | 1.12384 | 0.00000 | 0.00000 | -5.37 | 44363.72 |
2435 | 2015.08.21 20:00 | sell | 1218 | 0.14 | 1.13608 | 0.00000 | 0.00000 | ||
2436 | 2015.08.21 21:00 | close | 1218 | 0.14 | 1.13557 | 0.00000 | 0.00000 | 7.14 | 44370.86 |
2437 | 2015.08.24 01:00 | buy | 1219 | 0.14 | 1.13739 | 0.00000 | 0.00000 | ||
2438 | 2015.08.24 01:07 | close | 1219 | 0.14 | 1.13789 | 0.00000 | 0.00000 | 7.00 | 44377.86 |
2439 | 2015.08.24 01:07 | buy | 1220 | 0.14 | 1.13789 | 0.00000 | 0.00000 | ||
2440 | 2015.08.24 01:19 | close | 1220 | 0.14 | 1.13839 | 0.00000 | 0.00000 | 7.00 | 44384.86 |
2441 | 2015.08.24 01:19 | buy | 1221 | 0.14 | 1.13836 | 0.00000 | 0.00000 | ||
2442 | 2015.08.24 01:41 | close | 1221 | 0.14 | 1.13886 | 0.00000 | 0.00000 | 7.00 | 44391.86 |
2443 | 2015.08.24 01:41 | buy | 1222 | 0.14 | 1.13886 | 0.00000 | 0.00000 | ||
2444 | 2015.08.24 02:06 | close | 1222 | 0.14 | 1.13936 | 0.00000 | 0.00000 | 7.00 | 44398.86 |
2445 | 2015.08.24 05:00 | buy | 1223 | 0.14 | 1.14272 | 0.00000 | 0.00000 | ||
2446 | 2015.08.24 05:05 | close | 1223 | 0.14 | 1.14325 | 0.00000 | 0.00000 | 7.42 | 44406.28 |
2447 | 2015.08.24 05:05 | buy | 1224 | 0.14 | 1.14326 | 0.00000 | 0.00000 | ||
2448 | 2015.08.24 05:09 | close | 1224 | 0.14 | 1.14378 | 0.00000 | 0.00000 | 7.28 | 44413.56 |
2449 | 2015.08.24 05:09 | buy | 1225 | 0.14 | 1.14380 | 0.00000 | 0.00000 | ||
2450 | 2015.08.24 05:10 | close | 1225 | 0.14 | 1.14430 | 0.00000 | 0.00000 | 7.00 | 44420.56 |
2451 | 2015.08.24 05:10 | buy | 1226 | 0.14 | 1.14430 | 0.00000 | 0.00000 | ||
2452 | 2015.08.24 05:40 | close | 1226 | 0.14 | 1.14481 | 0.00000 | 0.00000 | 7.14 | 44427.70 |
2453 | 2015.08.24 05:40 | buy | 1227 | 0.14 | 1.14482 | 0.00000 | 0.00000 | ||
2454 | 2015.08.24 05:41 | close | 1227 | 0.14 | 1.14535 | 0.00000 | 0.00000 | 7.42 | 44435.12 |
2455 | 2015.08.24 05:41 | buy | 1228 | 0.14 | 1.14541 | 0.00000 | 0.00000 | ||
2456 | 2015.08.24 05:44 | close | 1228 | 0.14 | 1.14591 | 0.00000 | 0.00000 | 7.00 | 44442.12 |
2457 | 2015.08.24 05:44 | buy | 1229 | 0.14 | 1.14592 | 0.00000 | 0.00000 | ||
2458 | 2015.08.24 05:44 | close | 1229 | 0.14 | 1.14643 | 0.00000 | 0.00000 | 7.14 | 44449.26 |
2459 | 2015.08.24 05:44 | buy | 1230 | 0.14 | 1.14644 | 0.00000 | 0.00000 | ||
2460 | 2015.08.24 05:44 | close | 1230 | 0.14 | 1.14725 | 0.00000 | 0.00000 | 11.34 | 44460.60 |
2461 | 2015.08.24 05:44 | buy | 1231 | 0.14 | 1.14726 | 0.00000 | 0.00000 | ||
2462 | 2015.08.24 05:45 | close | 1231 | 0.14 | 1.14779 | 0.00000 | 0.00000 | 7.42 | 44468.02 |
2463 | 2015.08.24 05:45 | buy | 1232 | 0.14 | 1.14782 | 0.00000 | 0.00000 | ||
2464 | 2015.08.24 05:46 | close | 1232 | 0.14 | 1.14832 | 0.00000 | 0.00000 | 7.00 | 44475.02 |
2465 | 2015.08.24 05:46 | buy | 1233 | 0.14 | 1.14834 | 0.00000 | 0.00000 | ||
2466 | 2015.08.24 05:46 | close | 1233 | 0.14 | 1.14885 | 0.00000 | 0.00000 | 7.14 | 44482.16 |
2467 | 2015.08.24 05:46 | buy | 1234 | 0.14 | 1.14885 | 0.00000 | 0.00000 | ||
2468 | 2015.08.24 05:46 | close | 1234 | 0.14 | 1.14935 | 0.00000 | 0.00000 | 7.00 | 44489.16 |
2469 | 2015.08.24 05:46 | buy | 1235 | 0.14 | 1.14934 | 0.00000 | 0.00000 | ||
2470 | 2015.08.24 06:00 | buy | 1236 | 0.43 | 1.14721 | 0.00000 | 0.00000 | ||
2471 | 2015.08.24 07:00 | buy | 1237 | 0.72 | 1.14558 | 0.00000 | 0.00000 | ||
2472 | 2015.08.24 09:00 | buy | 1238 | 1.01 | 1.14364 | 0.00000 | 0.00000 | ||
2473 | 2015.08.24 10:00 | close | 1238 | 1.01 | 1.14650 | 0.00000 | 0.00000 | 288.86 | 44778.02 |
2474 | 2015.08.24 10:00 | close | 1237 | 0.72 | 1.14650 | 0.00000 | 0.00000 | 66.24 | 44844.26 |
2475 | 2015.08.24 10:00 | close | 1236 | 0.43 | 1.14650 | 0.00000 | 0.00000 | -30.53 | 44813.73 |
2476 | 2015.08.24 10:00 | close | 1235 | 0.14 | 1.14650 | 0.00000 | 0.00000 | -39.76 | 44773.97 |
2477 | 2015.08.24 14:00 | buy | 1239 | 0.14 | 1.14913 | 0.00000 | 0.00000 | ||
2478 | 2015.08.24 14:07 | close | 1239 | 0.14 | 1.14967 | 0.00000 | 0.00000 | 7.56 | 44781.53 |
2479 | 2015.08.24 16:00 | buy | 1240 | 0.14 | 1.15490 | 0.00000 | 0.00000 | ||
2480 | 2015.08.24 16:00 | close | 1240 | 0.14 | 1.15541 | 0.00000 | 0.00000 | 7.14 | 44788.67 |
2481 | 2015.08.24 16:00 | buy | 1241 | 0.14 | 1.15541 | 0.00000 | 0.00000 | ||
2482 | 2015.08.24 16:00 | close | 1241 | 0.14 | 1.15597 | 0.00000 | 0.00000 | 7.84 | 44796.51 |
2483 | 2015.08.24 16:00 | buy | 1242 | 0.14 | 1.15595 | 0.00000 | 0.00000 | ||
2484 | 2015.08.24 16:01 | close | 1242 | 0.14 | 1.15646 | 0.00000 | 0.00000 | 7.14 | 44803.65 |
2485 | 2015.08.24 16:01 | buy | 1243 | 0.14 | 1.15647 | 0.00000 | 0.00000 | ||
2486 | 2015.08.24 16:01 | close | 1243 | 0.14 | 1.15700 | 0.00000 | 0.00000 | 7.42 | 44811.07 |
2487 | 2015.08.24 16:01 | buy | 1244 | 0.14 | 1.15701 | 0.00000 | 0.00000 | ||
2488 | 2015.08.24 16:02 | close | 1244 | 0.14 | 1.15755 | 0.00000 | 0.00000 | 7.56 | 44818.63 |
2489 | 2015.08.24 16:02 | buy | 1245 | 0.14 | 1.15759 | 0.00000 | 0.00000 | ||
2490 | 2015.08.24 16:02 | close | 1245 | 0.14 | 1.15824 | 0.00000 | 0.00000 | 9.10 | 44827.73 |
2491 | 2015.08.24 16:02 | buy | 1246 | 0.14 | 1.15822 | 0.00000 | 0.00000 | ||
2492 | 2015.08.24 16:02 | close | 1246 | 0.14 | 1.15874 | 0.00000 | 0.00000 | 7.28 | 44835.01 |
2493 | 2015.08.24 17:00 | buy | 1247 | 0.14 | 1.16689 | 0.00000 | 0.00000 | ||
2494 | 2015.08.24 18:00 | buy | 1248 | 0.43 | 1.15729 | 0.00000 | 0.00000 | ||
2495 | 2015.08.24 20:00 | buy | 1249 | 0.72 | 1.15289 | 0.00000 | 0.00000 | ||
2496 | 2015.08.24 21:00 | close | 1249 | 0.72 | 1.15745 | 0.00000 | 0.00000 | 328.32 | 45163.33 |
2497 | 2015.08.24 21:00 | close | 1248 | 0.43 | 1.15745 | 0.00000 | 0.00000 | 6.88 | 45170.21 |
2498 | 2015.08.24 21:00 | close | 1247 | 0.14 | 1.15745 | 0.00000 | 0.00000 | -132.16 | 45038.05 |
2499 | 2015.08.26 00:00 | buy | 1250 | 0.15 | 1.15139 | 0.00000 | 0.00000 | ||
2500 | 2015.08.26 00:00 | close | 1250 | 0.15 | 1.15193 | 0.00000 | 0.00000 | 8.10 | 45046.15 |
2501 | 2015.08.26 00:00 | buy | 1251 | 0.15 | 1.15203 | 0.00000 | 0.00000 | ||
2502 | 2015.08.26 01:07 | close | 1251 | 0.15 | 1.15254 | 0.00000 | 0.00000 | 7.65 | 45053.80 |
2503 | 2015.08.26 01:07 | buy | 1252 | 0.15 | 1.15258 | 0.00000 | 0.00000 | ||
2504 | 2015.08.26 01:09 | close | 1252 | 0.15 | 1.15310 | 0.00000 | 0.00000 | 7.80 | 45061.60 |
2505 | 2015.08.26 01:09 | buy | 1253 | 0.15 | 1.15319 | 0.00000 | 0.00000 | ||
2506 | 2015.08.26 02:47 | close | 1253 | 0.15 | 1.15369 | 0.00000 | 0.00000 | 7.50 | 45069.10 |
2507 | 2015.08.26 23:00 | sell | 1254 | 0.15 | 1.13357 | 0.00000 | 0.00000 | ||
2508 | 2015.08.26 23:06 | close | 1254 | 0.15 | 1.13307 | 0.00000 | 0.00000 | 7.50 | 45076.60 |
2509 | 2015.08.26 23:06 | sell | 1255 | 0.15 | 1.13306 | 0.00000 | 0.00000 | ||
2510 | 2015.08.26 23:22 | close | 1255 | 0.15 | 1.13248 | 0.00000 | 0.00000 | 8.70 | 45085.30 |
2511 | 2015.08.26 23:22 | sell | 1256 | 0.15 | 1.13245 | 0.00000 | 0.00000 | ||
2512 | 2015.08.26 23:32 | close | 1256 | 0.15 | 1.13193 | 0.00000 | 0.00000 | 7.80 | 45093.10 |
2513 | 2015.08.26 23:32 | sell | 1257 | 0.15 | 1.13191 | 0.00000 | 0.00000 | ||
2514 | 2015.08.26 23:32 | close | 1257 | 0.15 | 1.13131 | 0.00000 | 0.00000 | 9.00 | 45102.10 |
2515 | 2015.08.26 23:32 | sell | 1258 | 0.15 | 1.13130 | 0.00000 | 0.00000 | ||
2516 | 2015.08.26 23:32 | close | 1258 | 0.15 | 1.13080 | 0.00000 | 0.00000 | 7.50 | 45109.60 |
2517 | 2015.08.26 23:32 | sell | 1259 | 0.15 | 1.13072 | 0.00000 | 0.00000 | ||
2518 | 2015.08.26 23:38 | close | 1259 | 0.15 | 1.13022 | 0.00000 | 0.00000 | 7.50 | 45117.10 |
2519 | 2015.08.26 23:38 | sell | 1260 | 0.15 | 1.13026 | 0.00000 | 0.00000 | ||
2520 | 2015.08.26 23:39 | close | 1260 | 0.15 | 1.12971 | 0.00000 | 0.00000 | 8.25 | 45125.35 |
2521 | 2015.08.26 23:39 | sell | 1261 | 0.15 | 1.12970 | 0.00000 | 0.00000 | ||
2522 | 2015.08.26 23:40 | close | 1261 | 0.15 | 1.12920 | 0.00000 | 0.00000 | 7.50 | 45132.85 |
2523 | 2015.08.26 23:40 | sell | 1262 | 0.15 | 1.12919 | 0.00000 | 0.00000 | ||
2524 | 2015.08.27 00:00 | sell | 1263 | 0.45 | 1.13115 | 0.00000 | 0.00000 | ||
2525 | 2015.08.27 02:00 | sell | 1264 | 0.75 | 1.13375 | 0.00000 | 0.00000 | ||
2526 | 2015.08.27 07:00 | sell | 1265 | 1.05 | 1.13460 | 0.00000 | 0.00000 | ||
2527 | 2015.08.27 08:00 | sell | 1266 | 1.35 | 1.13514 | 0.00000 | 0.00000 | ||
2528 | 2015.08.27 10:00 | close | 1266 | 1.35 | 1.13298 | 0.00000 | 0.00000 | 291.60 | 45424.45 |
2529 | 2015.08.27 10:00 | close | 1265 | 1.05 | 1.13298 | 0.00000 | 0.00000 | 170.10 | 45594.55 |
2530 | 2015.08.27 10:00 | close | 1264 | 0.75 | 1.13298 | 0.00000 | 0.00000 | 57.75 | 45652.30 |
2531 | 2015.08.27 10:00 | close | 1263 | 0.45 | 1.13298 | 0.00000 | 0.00000 | -82.35 | 45569.95 |
2532 | 2015.08.27 10:00 | close | 1262 | 0.15 | 1.13298 | 0.00000 | 0.00000 | -54.44 | 45515.51 |
2533 | 2015.08.27 16:00 | sell | 1267 | 0.15 | 1.12435 | 0.00000 | 0.00000 | ||
2534 | 2015.08.27 16:00 | close | 1267 | 0.15 | 1.12381 | 0.00000 | 0.00000 | 8.10 | 45523.61 |
2535 | 2015.08.27 16:00 | sell | 1268 | 0.15 | 1.12380 | 0.00000 | 0.00000 | ||
2536 | 2015.08.27 16:09 | close | 1268 | 0.15 | 1.12330 | 0.00000 | 0.00000 | 7.50 | 45531.11 |
2537 | 2015.08.27 16:09 | sell | 1269 | 0.15 | 1.12329 | 0.00000 | 0.00000 | ||
2538 | 2015.08.27 16:09 | close | 1269 | 0.15 | 1.12279 | 0.00000 | 0.00000 | 7.50 | 45538.61 |
2539 | 2015.08.27 16:09 | sell | 1270 | 0.15 | 1.12273 | 0.00000 | 0.00000 | ||
2540 | 2015.08.27 17:00 | sell | 1271 | 0.45 | 1.12512 | 0.00000 | 0.00000 | ||
2541 | 2015.08.27 18:00 | close | 1271 | 0.45 | 1.12154 | 0.00000 | 0.00000 | 161.10 | 45699.71 |
2542 | 2015.08.27 18:00 | close | 1270 | 0.15 | 1.12154 | 0.00000 | 0.00000 | 17.85 | 45717.56 |
2543 | 2015.08.27 20:00 | buy | 1272 | 0.15 | 1.12359 | 0.00000 | 0.00000 | ||
2544 | 2015.08.27 20:02 | close | 1272 | 0.15 | 1.12418 | 0.00000 | 0.00000 | 8.85 | 45726.41 |
2545 | 2015.08.27 20:02 | buy | 1273 | 0.15 | 1.12417 | 0.00000 | 0.00000 | ||
2546 | 2015.08.27 20:37 | close | 1273 | 0.15 | 1.12468 | 0.00000 | 0.00000 | 7.65 | 45734.06 |
2547 | 2015.08.27 20:37 | buy | 1274 | 0.15 | 1.12467 | 0.00000 | 0.00000 | ||
2548 | 2015.08.27 20:56 | close | 1274 | 0.15 | 1.12517 | 0.00000 | 0.00000 | 7.50 | 45741.56 |
2549 | 2015.08.27 20:56 | buy | 1275 | 0.15 | 1.12517 | 0.00000 | 0.00000 | ||
2550 | 2015.08.27 21:16 | close | 1275 | 0.15 | 1.12567 | 0.00000 | 0.00000 | 7.50 | 45749.06 |
2551 | 2015.08.28 17:00 | buy | 1276 | 0.15 | 1.12465 | 0.00000 | 0.00000 | ||
2552 | 2015.08.28 18:00 | buy | 1277 | 0.45 | 1.12161 | 0.00000 | 0.00000 | ||
2553 | 2015.08.28 19:00 | buy | 1278 | 0.75 | 1.11713 | 0.00000 | 0.00000 | ||
2554 | 2015.08.28 21:00 | close | 1278 | 0.75 | 1.12052 | 0.00000 | 0.00000 | 254.25 | 46003.31 |
2555 | 2015.08.28 21:00 | close | 1277 | 0.45 | 1.12052 | 0.00000 | 0.00000 | -49.05 | 45954.26 |
2556 | 2015.08.28 21:00 | close | 1276 | 0.15 | 1.12052 | 0.00000 | 0.00000 | -61.95 | 45892.31 |
2557 | 2015.08.28 23:00 | sell | 1279 | 0.15 | 1.11876 | 0.00000 | 0.00000 | ||
2558 | 2015.08.28 23:38 | close | 1279 | 0.15 | 1.11826 | 0.00000 | 0.00000 | 7.50 | 45899.81 |
2559 | 2015.08.28 23:38 | sell | 1280 | 0.15 | 1.11816 | 0.00000 | 0.00000 | ||
2560 | 2015.08.31 00:00 | close | 1280 | 0.15 | 1.11704 | 0.00000 | 0.00000 | 17.60 | 45917.42 |
2561 | 2015.08.31 00:00 | sell | 1281 | 0.15 | 1.11693 | 0.00000 | 0.00000 | ||
2562 | 2015.08.31 01:00 | sell | 1282 | 0.45 | 1.11771 | 0.00000 | 0.00000 | ||
2563 | 2015.08.31 02:00 | sell | 1283 | 0.75 | 1.11977 | 0.00000 | 0.00000 | ||
2564 | 2015.08.31 03:00 | sell | 1284 | 1.05 | 1.12111 | 0.00000 | 0.00000 | ||
2565 | 2015.08.31 04:00 | sell | 1285 | 1.35 | 1.12231 | 0.00000 | 0.00000 | ||
2566 | 2015.08.31 05:00 | sell | 1286 | 1.65 | 1.12296 | 0.00000 | 0.00000 | ||
2567 | 2015.08.31 06:00 | sell | 1287 | 1.95 | 1.12404 | 0.00000 | 0.00000 | ||
2568 | 2015.08.31 07:00 | sell | 1288 | 2.25 | 1.12471 | 0.00000 | 0.00000 | ||
2569 | 2015.08.31 10:00 | close | 1288 | 2.25 | 1.12237 | 0.00000 | 0.00000 | 526.50 | 46443.92 |
2570 | 2015.08.31 10:00 | close | 1287 | 1.95 | 1.12237 | 0.00000 | 0.00000 | 325.65 | 46769.57 |
2571 | 2015.08.31 10:00 | close | 1286 | 1.65 | 1.12237 | 0.00000 | 0.00000 | 97.35 | 46866.92 |
2572 | 2015.08.31 10:00 | close | 1285 | 1.35 | 1.12237 | 0.00000 | 0.00000 | -8.10 | 46858.82 |
2573 | 2015.08.31 10:00 | close | 1284 | 1.05 | 1.12237 | 0.00000 | 0.00000 | -132.30 | 46726.52 |
2574 | 2015.08.31 10:00 | close | 1283 | 0.75 | 1.12237 | 0.00000 | 0.00000 | -195.00 | 46531.52 |
2575 | 2015.08.31 10:00 | close | 1282 | 0.45 | 1.12237 | 0.00000 | 0.00000 | -209.70 | 46321.82 |
2576 | 2015.08.31 10:00 | close | 1281 | 0.15 | 1.12237 | 0.00000 | 0.00000 | -81.60 | 46240.22 |
2577 | 2015.08.31 23:00 | sell | 1289 | 0.15 | 1.12181 | 0.00000 | 0.00000 | ||
2578 | 2015.08.31 23:13 | close | 1289 | 0.15 | 1.12131 | 0.00000 | 0.00000 | 7.50 | 46247.72 |
2579 | 2015.08.31 23:13 | sell | 1290 | 0.15 | 1.12132 | 0.00000 | 0.00000 | ||
2580 | 2015.09.01 03:00 | sell | 1291 | 0.45 | 1.12240 | 0.00000 | 0.00000 | ||
2581 | 2015.09.01 04:00 | sell | 1292 | 0.75 | 1.12431 | 0.00000 | 0.00000 | ||
2582 | 2015.09.01 05:00 | sell | 1293 | 1.05 | 1.12586 | 0.00000 | 0.00000 | ||
2583 | 2015.09.01 06:00 | sell | 1294 | 1.35 | 1.12701 | 0.00000 | 0.00000 | ||
2584 | 2015.09.01 09:00 | sell | 1295 | 1.65 | 1.12789 | 0.00000 | 0.00000 | ||
2585 | 2015.09.01 11:00 | sell | 1296 | 1.95 | 1.13199 | 0.00000 | 0.00000 | ||
2586 | 2015.09.01 12:00 | close | 1296 | 1.95 | 1.12755 | 0.00000 | 0.00000 | 865.80 | 47113.52 |
2587 | 2015.09.01 12:00 | close | 1295 | 1.65 | 1.12755 | 0.00000 | 0.00000 | 56.10 | 47169.62 |
2588 | 2015.09.01 12:00 | close | 1294 | 1.35 | 1.12755 | 0.00000 | 0.00000 | -72.90 | 47096.72 |
2589 | 2015.09.01 12:00 | close | 1293 | 1.05 | 1.12755 | 0.00000 | 0.00000 | -177.45 | 46919.27 |
2590 | 2015.09.01 12:00 | close | 1292 | 0.75 | 1.12755 | 0.00000 | 0.00000 | -243.00 | 46676.27 |
2591 | 2015.09.01 12:00 | close | 1291 | 0.45 | 1.12755 | 0.00000 | 0.00000 | -231.75 | 46444.52 |
2592 | 2015.09.01 12:00 | close | 1290 | 0.15 | 1.12755 | 0.00000 | 0.00000 | -92.65 | 46351.87 |
2593 | 2015.09.01 22:00 | buy | 1297 | 0.15 | 1.12926 | 0.00000 | 0.00000 | ||
2594 | 2015.09.01 22:05 | close | 1297 | 0.15 | 1.12976 | 0.00000 | 0.00000 | 7.50 | 46359.37 |
2595 | 2015.09.01 22:05 | buy | 1298 | 0.15 | 1.12979 | 0.00000 | 0.00000 | ||
2596 | 2015.09.01 22:43 | close | 1298 | 0.15 | 1.13030 | 0.00000 | 0.00000 | 7.65 | 46367.02 |
2597 | 2015.09.01 22:43 | buy | 1299 | 0.15 | 1.13031 | 0.00000 | 0.00000 | ||
2598 | 2015.09.01 23:14 | close | 1299 | 0.15 | 1.13087 | 0.00000 | 0.00000 | 8.40 | 46375.42 |
2599 | 2015.09.02 22:00 | sell | 1300 | 0.15 | 1.12380 | 0.00000 | 0.00000 | ||
2600 | 2015.09.02 22:28 | close | 1300 | 0.15 | 1.12327 | 0.00000 | 0.00000 | 7.95 | 46383.37 |
2601 | 2015.09.02 22:28 | sell | 1301 | 0.15 | 1.12323 | 0.00000 | 0.00000 | ||
2602 | 2015.09.02 22:33 | close | 1301 | 0.15 | 1.12272 | 0.00000 | 0.00000 | 7.65 | 46391.02 |
2603 | 2015.09.02 22:33 | sell | 1302 | 0.15 | 1.12268 | 0.00000 | 0.00000 | ||
2604 | 2015.09.02 22:43 | close | 1302 | 0.15 | 1.12218 | 0.00000 | 0.00000 | 7.50 | 46398.52 |
2605 | 2015.09.02 22:43 | sell | 1303 | 0.15 | 1.12216 | 0.00000 | 0.00000 | ||
2606 | 2015.09.02 22:47 | close | 1303 | 0.15 | 1.12166 | 0.00000 | 0.00000 | 7.50 | 46406.02 |
2607 | 2015.09.02 22:47 | sell | 1304 | 0.15 | 1.12164 | 0.00000 | 0.00000 | ||
2608 | 2015.09.02 23:00 | sell | 1305 | 0.45 | 1.12274 | 0.00000 | 0.00000 | ||
2609 | 2015.09.03 02:00 | close | 1305 | 0.45 | 1.12212 | 0.00000 | 0.00000 | 35.14 | 46441.16 |
2610 | 2015.09.03 02:00 | close | 1304 | 0.15 | 1.12212 | 0.00000 | 0.00000 | -4.79 | 46436.37 |
2611 | 2015.09.03 05:00 | buy | 1306 | 0.15 | 1.12216 | 0.00000 | 0.00000 | ||
2612 | 2015.09.03 06:00 | buy | 1307 | 0.45 | 1.12162 | 0.00000 | 0.00000 | ||
2613 | 2015.09.03 07:00 | close | 1307 | 0.45 | 1.12228 | 0.00000 | 0.00000 | 29.70 | 46466.07 |
2614 | 2015.09.03 07:00 | close | 1306 | 0.15 | 1.12228 | 0.00000 | 0.00000 | 1.80 | 46467.87 |
2615 | 2015.09.03 22:00 | sell | 1308 | 0.15 | 1.11157 | 0.00000 | 0.00000 | ||
2616 | 2015.09.03 23:00 | sell | 1309 | 0.45 | 1.11246 | 0.00000 | 0.00000 | ||
2617 | 2015.09.04 01:00 | close | 1309 | 0.45 | 1.11191 | 0.00000 | 0.00000 | 27.16 | 46495.03 |
2618 | 2015.09.04 01:00 | close | 1308 | 0.15 | 1.11191 | 0.00000 | 0.00000 | -4.30 | 46490.74 |
2619 | 2015.09.04 03:00 | buy | 1310 | 0.15 | 1.11240 | 0.00000 | 0.00000 | ||
2620 | 2015.09.04 03:10 | close | 1310 | 0.15 | 1.11290 | 0.00000 | 0.00000 | 7.50 | 46498.24 |
2621 | 2015.09.04 03:10 | buy | 1311 | 0.15 | 1.11291 | 0.00000 | 0.00000 | ||
2622 | 2015.09.04 03:19 | close | 1311 | 0.15 | 1.11342 | 0.00000 | 0.00000 | 7.65 | 46505.89 |
2623 | 2015.09.04 03:19 | buy | 1312 | 0.15 | 1.11346 | 0.00000 | 0.00000 | ||
2624 | 2015.09.04 04:00 | buy | 1313 | 0.46 | 1.11281 | 0.00000 | 0.00000 | ||
2625 | 2015.09.04 09:00 | close | 1313 | 0.46 | 1.11360 | 0.00000 | 0.00000 | 36.34 | 46542.23 |
2626 | 2015.09.04 09:00 | close | 1312 | 0.15 | 1.11360 | 0.00000 | 0.00000 | 2.10 | 46544.33 |
2627 | 2015.09.04 22:00 | sell | 1314 | 0.15 | 1.11483 | 0.00000 | 0.00000 | ||
2628 | 2015.09.04 22:03 | close | 1314 | 0.15 | 1.11432 | 0.00000 | 0.00000 | 7.65 | 46551.98 |
2629 | 2015.09.04 22:03 | sell | 1315 | 0.15 | 1.11430 | 0.00000 | 0.00000 | ||
2630 | 2015.09.04 22:41 | close | 1315 | 0.15 | 1.11378 | 0.00000 | 0.00000 | 7.80 | 46559.78 |
2631 | 2015.09.04 22:41 | sell | 1316 | 0.15 | 1.11378 | 0.00000 | 0.00000 | ||
2632 | 2015.09.04 22:46 | close | 1316 | 0.15 | 1.11326 | 0.00000 | 0.00000 | 7.80 | 46567.58 |
2633 | 2015.09.04 22:46 | sell | 1317 | 0.15 | 1.11324 | 0.00000 | 0.00000 | ||
2634 | 2015.09.04 23:00 | sell | 1318 | 0.46 | 1.11440 | 0.00000 | 0.00000 | ||
2635 | 2015.09.07 00:00 | sell | 1319 | 0.77 | 1.11627 | 0.00000 | 0.00000 | ||
2636 | 2015.09.07 02:00 | close | 1319 | 0.77 | 1.11452 | 0.00000 | 0.00000 | 134.75 | 46702.33 |
2637 | 2015.09.07 02:00 | close | 1318 | 0.46 | 1.11452 | 0.00000 | 0.00000 | -3.05 | 46699.27 |
2638 | 2015.09.07 02:00 | close | 1317 | 0.15 | 1.11452 | 0.00000 | 0.00000 | -18.40 | 46680.88 |
2639 | 2015.09.07 23:00 | buy | 1320 | 0.15 | 1.11638 | 0.00000 | 0.00000 | ||
2640 | 2015.09.07 23:36 | close | 1320 | 0.15 | 1.11701 | 0.00000 | 0.00000 | 9.45 | 46690.33 |
2641 | 2015.09.08 00:00 | buy | 1321 | 0.15 | 1.11694 | 0.00000 | 0.00000 | ||
2642 | 2015.09.08 03:00 | buy | 1322 | 0.46 | 1.11595 | 0.00000 | 0.00000 | ||
2643 | 2015.09.08 04:00 | close | 1322 | 0.46 | 1.11655 | 0.00000 | 0.00000 | 27.60 | 46717.93 |
2644 | 2015.09.08 04:00 | close | 1321 | 0.15 | 1.11655 | 0.00000 | 0.00000 | -5.85 | 46712.08 |
2645 | 2015.09.08 10:00 | sell | 1323 | 0.15 | 1.11997 | 0.00000 | 0.00000 | ||
2646 | 2015.09.08 10:00 | close | 1323 | 0.15 | 1.11947 | 0.00000 | 0.00000 | 7.50 | 46719.58 |
2647 | 2015.09.08 10:00 | sell | 1324 | 0.15 | 1.11946 | 0.00000 | 0.00000 | ||
2648 | 2015.09.08 10:05 | close | 1324 | 0.15 | 1.11896 | 0.00000 | 0.00000 | 7.50 | 46727.08 |
2649 | 2015.09.08 10:05 | sell | 1325 | 0.15 | 1.11895 | 0.00000 | 0.00000 | ||
2650 | 2015.09.08 10:05 | close | 1325 | 0.15 | 1.11840 | 0.00000 | 0.00000 | 8.25 | 46735.33 |
2651 | 2015.09.08 10:05 | sell | 1326 | 0.15 | 1.11837 | 0.00000 | 0.00000 | ||
2652 | 2015.09.08 10:06 | close | 1326 | 0.15 | 1.11787 | 0.00000 | 0.00000 | 7.50 | 46742.83 |
2653 | 2015.09.11 08:00 | buy | 1327 | 0.15 | 1.12872 | 0.00000 | 0.00000 | ||
2654 | 2015.09.11 08:05 | close | 1327 | 0.15 | 1.12922 | 0.00000 | 0.00000 | 7.50 | 46750.33 |
2655 | 2015.09.15 22:00 | sell | 1328 | 0.15 | 1.12722 | 0.00000 | 0.00000 | ||
2656 | 2015.09.15 22:27 | close | 1328 | 0.15 | 1.12672 | 0.00000 | 0.00000 | 7.50 | 46757.83 |
2657 | 2015.09.15 22:27 | sell | 1329 | 0.15 | 1.12671 | 0.00000 | 0.00000 | ||
2658 | 2015.09.16 04:00 | sell | 1330 | 0.46 | 1.12786 | 0.00000 | 0.00000 | ||
2659 | 2015.09.16 05:00 | sell | 1331 | 0.77 | 1.12847 | 0.00000 | 0.00000 | ||
2660 | 2015.09.16 07:00 | sell | 1332 | 1.08 | 1.12915 | 0.00000 | 0.00000 | ||
2661 | 2015.09.16 09:00 | close | 1332 | 1.08 | 1.12808 | 0.00000 | 0.00000 | 115.56 | 46873.39 |
2662 | 2015.09.16 09:00 | close | 1331 | 0.77 | 1.12808 | 0.00000 | 0.00000 | 30.03 | 46903.42 |
2663 | 2015.09.16 09:00 | close | 1330 | 0.46 | 1.12808 | 0.00000 | 0.00000 | -10.12 | 46893.30 |
2664 | 2015.09.16 09:00 | close | 1329 | 0.15 | 1.12808 | 0.00000 | 0.00000 | -19.75 | 46873.55 |
2665 | 2015.09.16 15:00 | buy | 1333 | 0.15 | 1.12248 | 0.00000 | 0.00000 | ||
2666 | 2015.09.16 15:14 | close | 1333 | 0.15 | 1.12302 | 0.00000 | 0.00000 | 8.10 | 46881.65 |
2667 | 2015.09.16 15:14 | buy | 1334 | 0.15 | 1.12304 | 0.00000 | 0.00000 | ||
2668 | 2015.09.16 15:25 | close | 1334 | 0.15 | 1.12354 | 0.00000 | 0.00000 | 7.50 | 46889.15 |
2669 | 2015.09.16 15:25 | buy | 1335 | 0.15 | 1.12353 | 0.00000 | 0.00000 | ||
2670 | 2015.09.16 15:30 | close | 1335 | 0.15 | 1.12489 | 0.00000 | 0.00000 | 20.40 | 46909.55 |
2671 | 2015.09.17 06:00 | sell | 1336 | 0.15 | 1.13058 | 0.00000 | 0.00000 | ||
2672 | 2015.09.17 06:09 | close | 1336 | 0.15 | 1.13008 | 0.00000 | 0.00000 | 7.50 | 46917.05 |
2673 | 2015.09.17 06:09 | sell | 1337 | 0.15 | 1.13008 | 0.00000 | 0.00000 | ||
2674 | 2015.09.17 07:10 | close | 1337 | 0.15 | 1.12956 | 0.00000 | 0.00000 | 7.80 | 46924.85 |
2675 | 2015.09.17 22:00 | buy | 1338 | 0.15 | 1.13945 | 0.00000 | 0.00000 | ||
2676 | 2015.09.17 22:16 | close | 1338 | 0.15 | 1.13995 | 0.00000 | 0.00000 | 7.50 | 46932.35 |
2677 | 2015.09.17 22:16 | buy | 1339 | 0.15 | 1.13988 | 0.00000 | 0.00000 | ||
2678 | 2015.09.17 22:17 | close | 1339 | 0.15 | 1.14049 | 0.00000 | 0.00000 | 9.15 | 46941.50 |
2679 | 2015.09.17 22:17 | buy | 1340 | 0.15 | 1.14047 | 0.00000 | 0.00000 | ||
2680 | 2015.09.17 22:20 | close | 1340 | 0.15 | 1.14099 | 0.00000 | 0.00000 | 7.80 | 46949.30 |
2681 | 2015.09.17 22:20 | buy | 1341 | 0.15 | 1.14109 | 0.00000 | 0.00000 | ||
2682 | 2015.09.17 22:22 | close | 1341 | 0.15 | 1.14165 | 0.00000 | 0.00000 | 8.40 | 46957.70 |
2683 | 2015.09.17 22:22 | buy | 1342 | 0.15 | 1.14167 | 0.00000 | 0.00000 | ||
2684 | 2015.09.17 22:33 | close | 1342 | 0.15 | 1.14217 | 0.00000 | 0.00000 | 7.50 | 46965.20 |
2685 | 2015.09.17 22:33 | buy | 1343 | 0.15 | 1.14221 | 0.00000 | 0.00000 | ||
2686 | 2015.09.17 22:39 | close | 1343 | 0.15 | 1.14275 | 0.00000 | 0.00000 | 8.10 | 46973.30 |
2687 | 2015.09.17 22:39 | buy | 1344 | 0.15 | 1.14278 | 0.00000 | 0.00000 | ||
2688 | 2015.09.17 22:44 | close | 1344 | 0.15 | 1.14329 | 0.00000 | 0.00000 | 7.65 | 46980.95 |
2689 | 2015.09.17 22:44 | buy | 1345 | 0.15 | 1.14330 | 0.00000 | 0.00000 | ||
2690 | 2015.09.17 22:53 | close | 1345 | 0.15 | 1.14388 | 0.00000 | 0.00000 | 8.70 | 46989.65 |
2691 | 2015.09.17 22:53 | buy | 1346 | 0.15 | 1.14393 | 0.00000 | 0.00000 | ||
2692 | 2015.09.18 00:00 | buy | 1347 | 0.46 | 1.14342 | 0.00000 | 0.00000 | ||
2693 | 2015.09.18 01:00 | buy | 1348 | 0.77 | 1.14155 | 0.00000 | 0.00000 | ||
2694 | 2015.09.18 03:00 | buy | 1349 | 1.08 | 1.14023 | 0.00000 | 0.00000 | ||
2695 | 2015.09.18 07:00 | buy | 1350 | 1.39 | 1.13959 | 0.00000 | 0.00000 | ||
2696 | 2015.09.18 09:00 | close | 1350 | 1.39 | 1.14121 | 0.00000 | 0.00000 | 225.18 | 47214.83 |
2697 | 2015.09.18 09:00 | close | 1349 | 1.08 | 1.14121 | 0.00000 | 0.00000 | 105.84 | 47320.67 |
2698 | 2015.09.18 09:00 | close | 1348 | 0.77 | 1.14121 | 0.00000 | 0.00000 | -26.18 | 47294.49 |
2699 | 2015.09.18 09:00 | close | 1347 | 0.46 | 1.14121 | 0.00000 | 0.00000 | -101.66 | 47192.83 |
2700 | 2015.09.18 09:00 | close | 1346 | 0.15 | 1.14121 | 0.00000 | 0.00000 | -41.90 | 47150.93 |
2701 | 2015.09.18 10:00 | sell | 1351 | 0.15 | 1.13968 | 0.00000 | 0.00000 | ||
2702 | 2015.09.18 11:00 | sell | 1352 | 0.46 | 1.14325 | 0.00000 | 0.00000 | ||
2703 | 2015.09.18 12:00 | sell | 1353 | 0.77 | 1.14489 | 0.00000 | 0.00000 | ||
2704 | 2015.09.18 14:00 | close | 1353 | 0.77 | 1.14242 | 0.00000 | 0.00000 | 190.19 | 47341.12 |
2705 | 2015.09.18 14:00 | close | 1352 | 0.46 | 1.14242 | 0.00000 | 0.00000 | 38.18 | 47379.30 |
2706 | 2015.09.18 14:00 | close | 1351 | 0.15 | 1.14242 | 0.00000 | 0.00000 | -41.10 | 47338.20 |
2707 | 2015.09.21 06:00 | buy | 1354 | 0.15 | 1.13097 | 0.00000 | 0.00000 | ||
2708 | 2015.09.21 06:43 | close | 1354 | 0.15 | 1.13147 | 0.00000 | 0.00000 | 7.50 | 47345.70 |
2709 | 2015.09.21 22:00 | sell | 1355 | 0.15 | 1.11900 | 0.00000 | 0.00000 | ||
2710 | 2015.09.22 01:06 | close | 1355 | 0.15 | 1.11848 | 0.00000 | 0.00000 | 8.60 | 47354.30 |
2711 | 2015.09.22 04:00 | sell | 1356 | 0.15 | 1.11944 | 0.00000 | 0.00000 | ||
2712 | 2015.09.22 05:00 | sell | 1357 | 0.46 | 1.12024 | 0.00000 | 0.00000 | ||
2713 | 2015.09.22 09:00 | close | 1357 | 0.46 | 1.11856 | 0.00000 | 0.00000 | 77.28 | 47431.58 |
2714 | 2015.09.22 09:00 | close | 1356 | 0.15 | 1.11856 | 0.00000 | 0.00000 | 13.20 | 47444.78 |
2715 | 2015.09.22 12:00 | buy | 1358 | 0.15 | 1.11970 | 0.00000 | 0.00000 | ||
2716 | 2015.09.22 13:00 | buy | 1359 | 0.46 | 1.11892 | 0.00000 | 0.00000 | ||
2717 | 2015.09.22 14:00 | buy | 1360 | 0.77 | 1.11589 | 0.00000 | 0.00000 | ||
2718 | 2015.09.22 17:00 | buy | 1361 | 1.08 | 1.11517 | 0.00000 | 0.00000 | ||
2719 | 2015.09.22 18:00 | buy | 1362 | 1.39 | 1.11334 | 0.00000 | 0.00000 | ||
2720 | 2015.09.22 20:00 | buy | 1363 | 1.70 | 1.11242 | 0.00000 | 0.00000 | ||
2721 | 2015.09.23 00:00 | buy | 1364 | 2.01 | 1.11188 | 0.00000 | 0.00000 | ||
2722 | 2015.09.23 04:00 | buy | 1365 | 2.32 | 1.11076 | 0.00000 | 0.00000 | ||
2723 | 2015.09.23 06:00 | close | 1365 | 2.32 | 1.11318 | 0.00000 | 0.00000 | 561.44 | 48006.22 |
2724 | 2015.09.23 06:00 | close | 1364 | 2.01 | 1.11318 | 0.00000 | 0.00000 | 261.30 | 48267.52 |
2725 | 2015.09.23 06:00 | close | 1363 | 1.70 | 1.11318 | 0.00000 | 0.00000 | 116.69 | 48384.21 |
2726 | 2015.09.23 06:00 | close | 1362 | 1.39 | 1.11318 | 0.00000 | 0.00000 | -32.47 | 48351.74 |
2727 | 2015.09.23 06:00 | close | 1361 | 1.08 | 1.11318 | 0.00000 | 0.00000 | -222.87 | 48128.87 |
2728 | 2015.09.23 06:00 | close | 1360 | 0.77 | 1.11318 | 0.00000 | 0.00000 | -214.34 | 47914.53 |
2729 | 2015.09.23 06:00 | close | 1359 | 0.46 | 1.11318 | 0.00000 | 0.00000 | -267.43 | 47647.11 |
2730 | 2015.09.23 06:00 | close | 1358 | 0.15 | 1.11318 | 0.00000 | 0.00000 | -98.90 | 47548.20 |
2731 | 2015.09.25 09:00 | buy | 1366 | 0.15 | 1.11722 | 0.00000 | 0.00000 | ||
2732 | 2015.09.25 10:00 | buy | 1367 | 0.46 | 1.11621 | 0.00000 | 0.00000 | ||
2733 | 2015.09.25 11:00 | buy | 1368 | 0.77 | 1.11268 | 0.00000 | 0.00000 | ||
2734 | 2015.09.25 13:00 | close | 1368 | 0.77 | 1.11585 | 0.00000 | 0.00000 | 244.09 | 47792.29 |
2735 | 2015.09.25 13:00 | close | 1367 | 0.46 | 1.11585 | 0.00000 | 0.00000 | -16.56 | 47775.73 |
2736 | 2015.09.25 13:00 | close | 1366 | 0.15 | 1.11585 | 0.00000 | 0.00000 | -20.55 | 47755.18 |
2737 | 2015.09.25 16:00 | buy | 1369 | 0.15 | 1.11566 | 0.00000 | 0.00000 | ||
2738 | 2015.09.25 16:02 | close | 1369 | 0.15 | 1.11632 | 0.00000 | 0.00000 | 9.90 | 47765.08 |
2739 | 2015.09.25 16:02 | buy | 1370 | 0.15 | 1.11640 | 0.00000 | 0.00000 | ||
2740 | 2015.09.25 16:09 | close | 1370 | 0.15 | 1.11697 | 0.00000 | 0.00000 | 8.55 | 47773.63 |
2741 | 2015.09.25 16:09 | buy | 1371 | 0.15 | 1.11699 | 0.00000 | 0.00000 | ||
2742 | 2015.09.25 16:32 | close | 1371 | 0.15 | 1.11750 | 0.00000 | 0.00000 | 7.65 | 47781.28 |
2743 | 2015.09.25 16:32 | buy | 1372 | 0.15 | 1.11749 | 0.00000 | 0.00000 | ||
2744 | 2015.09.25 16:37 | close | 1372 | 0.15 | 1.11801 | 0.00000 | 0.00000 | 7.80 | 47789.08 |
2745 | 2015.09.25 16:37 | buy | 1373 | 0.15 | 1.11804 | 0.00000 | 0.00000 | ||
2746 | 2015.09.25 16:40 | close | 1373 | 0.15 | 1.11862 | 0.00000 | 0.00000 | 8.70 | 47797.78 |
2747 | 2015.09.25 16:40 | buy | 1374 | 0.15 | 1.11864 | 0.00000 | 0.00000 | ||
2748 | 2015.09.25 16:40 | close | 1374 | 0.15 | 1.11914 | 0.00000 | 0.00000 | 7.50 | 47805.28 |
2749 | 2015.09.25 16:40 | buy | 1375 | 0.15 | 1.11918 | 0.00000 | 0.00000 | ||
2750 | 2015.09.25 17:00 | buy | 1376 | 0.46 | 1.11748 | 0.00000 | 0.00000 | ||
2751 | 2015.09.25 19:00 | close | 1376 | 0.46 | 1.11912 | 0.00000 | 0.00000 | 75.44 | 47880.72 |
2752 | 2015.09.25 19:00 | close | 1375 | 0.15 | 1.11912 | 0.00000 | 0.00000 | -0.90 | 47879.82 |
2753 | 2015.09.28 06:00 | buy | 1377 | 0.15 | 1.11998 | 0.00000 | 0.00000 | ||
2754 | 2015.09.28 07:00 | buy | 1378 | 0.46 | 1.11898 | 0.00000 | 0.00000 | ||
2755 | 2015.09.28 08:00 | buy | 1379 | 0.77 | 1.11842 | 0.00000 | 0.00000 | ||
2756 | 2015.09.28 10:00 | buy | 1380 | 1.08 | 1.11679 | 0.00000 | 0.00000 | ||
2757 | 2015.09.28 11:00 | close | 1380 | 1.08 | 1.11904 | 0.00000 | 0.00000 | 243.00 | 48122.82 |
2758 | 2015.09.28 11:00 | close | 1379 | 0.77 | 1.11904 | 0.00000 | 0.00000 | 47.74 | 48170.56 |
2759 | 2015.09.28 11:00 | close | 1378 | 0.46 | 1.11904 | 0.00000 | 0.00000 | 2.76 | 48173.32 |
2760 | 2015.09.28 11:00 | close | 1377 | 0.15 | 1.11904 | 0.00000 | 0.00000 | -14.10 | 48159.22 |
2761 | 2015.09.29 22:00 | buy | 1381 | 0.16 | 1.12588 | 0.00000 | 0.00000 | ||
2762 | 2015.09.29 22:20 | close | 1381 | 0.16 | 1.12639 | 0.00000 | 0.00000 | 8.16 | 48167.38 |
2763 | 2015.09.29 22:20 | buy | 1382 | 0.16 | 1.12640 | 0.00000 | 0.00000 | ||
2764 | 2015.09.29 23:00 | buy | 1383 | 0.48 | 1.12514 | 0.00000 | 0.00000 | ||
2765 | 2015.09.30 02:00 | close | 1383 | 0.48 | 1.12572 | 0.00000 | 0.00000 | 24.31 | 48191.69 |
2766 | 2015.09.30 02:00 | close | 1382 | 0.16 | 1.12572 | 0.00000 | 0.00000 | -12.06 | 48179.63 |
2767 | 2015.09.30 11:00 | buy | 1384 | 0.16 | 1.12296 | 0.00000 | 0.00000 | ||
2768 | 2015.09.30 12:17 | close | 1384 | 0.16 | 1.12356 | 0.00000 | 0.00000 | 9.60 | 48189.23 |
2769 | 2015.09.30 22:00 | sell | 1385 | 0.16 | 1.11664 | 0.00000 | 0.00000 | ||
2770 | 2015.09.30 23:00 | sell | 1386 | 0.48 | 1.11753 | 0.00000 | 0.00000 | ||
2771 | 2015.10.01 02:00 | close | 1386 | 0.48 | 1.11715 | 0.00000 | 0.00000 | 25.96 | 48215.19 |
2772 | 2015.10.01 02:00 | close | 1385 | 0.16 | 1.11715 | 0.00000 | 0.00000 | -5.59 | 48209.60 |
2773 | 2015.10.01 03:00 | sell | 1387 | 0.16 | 1.11704 | 0.00000 | 0.00000 | ||
2774 | 2015.10.01 04:04 | close | 1387 | 0.16 | 1.11654 | 0.00000 | 0.00000 | 8.00 | 48217.60 |
2775 | 2015.10.02 18:00 | sell | 1388 | 0.16 | 1.12742 | 0.00000 | 0.00000 | ||
2776 | 2015.10.02 18:06 | close | 1388 | 0.16 | 1.12691 | 0.00000 | 0.00000 | 8.16 | 48225.76 |
2777 | 2015.10.02 18:06 | sell | 1389 | 0.16 | 1.12690 | 0.00000 | 0.00000 | ||
2778 | 2015.10.02 18:09 | close | 1389 | 0.16 | 1.12635 | 0.00000 | 0.00000 | 8.80 | 48234.56 |
2779 | 2015.10.02 18:09 | sell | 1390 | 0.16 | 1.12637 | 0.00000 | 0.00000 | ||
2780 | 2015.10.02 18:36 | close | 1390 | 0.16 | 1.12581 | 0.00000 | 0.00000 | 8.96 | 48243.52 |
2781 | 2015.10.02 18:36 | sell | 1391 | 0.16 | 1.12577 | 0.00000 | 0.00000 | ||
2782 | 2015.10.02 19:00 | sell | 1392 | 0.48 | 1.12753 | 0.00000 | 0.00000 | ||
2783 | 2015.10.02 20:00 | close | 1392 | 0.48 | 1.12419 | 0.00000 | 0.00000 | 160.32 | 48403.84 |
2784 | 2015.10.02 20:00 | close | 1391 | 0.16 | 1.12419 | 0.00000 | 0.00000 | 25.28 | 48429.12 |
2785 | 2015.10.02 23:00 | buy | 1393 | 0.16 | 1.12029 | 0.00000 | 0.00000 | ||
2786 | 2015.10.02 23:01 | close | 1393 | 0.16 | 1.12079 | 0.00000 | 0.00000 | 8.00 | 48437.12 |
2787 | 2015.10.02 23:01 | buy | 1394 | 0.16 | 1.12079 | 0.00000 | 0.00000 | ||
2788 | 2015.10.02 23:05 | close | 1394 | 0.16 | 1.12130 | 0.00000 | 0.00000 | 8.16 | 48445.28 |
2789 | 2015.10.02 23:05 | buy | 1395 | 0.16 | 1.12131 | 0.00000 | 0.00000 | ||
2790 | 2015.10.02 23:33 | close | 1395 | 0.16 | 1.12181 | 0.00000 | 0.00000 | 8.00 | 48453.28 |
2791 | 2015.10.02 23:33 | buy | 1396 | 0.16 | 1.12185 | 0.00000 | 0.00000 | ||
2792 | 2015.10.05 00:46 | close | 1396 | 0.16 | 1.12238 | 0.00000 | 0.00000 | 7.30 | 48460.59 |
2793 | 2015.10.05 00:46 | buy | 1397 | 0.16 | 1.12228 | 0.00000 | 0.00000 | ||
2794 | 2015.10.05 01:00 | buy | 1398 | 0.48 | 1.12174 | 0.00000 | 0.00000 | ||
2795 | 2015.10.05 04:00 | close | 1398 | 0.48 | 1.12212 | 0.00000 | 0.00000 | 18.24 | 48478.83 |
2796 | 2015.10.05 04:00 | close | 1397 | 0.16 | 1.12212 | 0.00000 | 0.00000 | -2.56 | 48476.27 |
2797 | 2015.10.06 00:00 | sell | 1399 | 0.16 | 1.11863 | 0.00000 | 0.00000 | ||
2798 | 2015.10.06 03:00 | sell | 1400 | 0.48 | 1.11952 | 0.00000 | 0.00000 | ||
2799 | 2015.10.06 04:00 | close | 1400 | 0.48 | 1.11907 | 0.00000 | 0.00000 | 21.60 | 48497.87 |
2800 | 2015.10.06 04:00 | close | 1399 | 0.16 | 1.11907 | 0.00000 | 0.00000 | -7.04 | 48490.83 |
2801 | 2015.10.06 20:00 | sell | 1401 | 0.16 | 1.12634 | 0.00000 | 0.00000 | ||
2802 | 2015.10.06 20:14 | close | 1401 | 0.16 | 1.12581 | 0.00000 | 0.00000 | 8.48 | 48499.31 |
2803 | 2015.10.06 20:14 | sell | 1402 | 0.16 | 1.12577 | 0.00000 | 0.00000 | ||
2804 | 2015.10.06 22:00 | sell | 1403 | 0.48 | 1.12736 | 0.00000 | 0.00000 | ||
2805 | 2015.10.06 23:00 | sell | 1404 | 0.80 | 1.12791 | 0.00000 | 0.00000 | ||
2806 | 2015.10.07 00:00 | close | 1404 | 0.80 | 1.12710 | 0.00000 | 0.00000 | 69.09 | 48568.39 |
2807 | 2015.10.07 00:00 | close | 1403 | 0.48 | 1.12710 | 0.00000 | 0.00000 | 15.05 | 48583.45 |
2808 | 2015.10.07 00:00 | close | 1402 | 0.16 | 1.12710 | 0.00000 | 0.00000 | -20.42 | 48563.02 |
2809 | 2015.10.07 04:00 | sell | 1405 | 0.16 | 1.12656 | 0.00000 | 0.00000 | ||
2810 | 2015.10.07 06:00 | sell | 1406 | 0.48 | 1.12708 | 0.00000 | 0.00000 | ||
2811 | 2015.10.07 07:00 | sell | 1407 | 0.80 | 1.12811 | 0.00000 | 0.00000 | ||
2812 | 2015.10.07 08:00 | close | 1407 | 0.80 | 1.12660 | 0.00000 | 0.00000 | 120.80 | 48683.82 |
2813 | 2015.10.07 08:00 | close | 1406 | 0.48 | 1.12660 | 0.00000 | 0.00000 | 23.04 | 48706.86 |
2814 | 2015.10.07 08:00 | close | 1405 | 0.16 | 1.12660 | 0.00000 | 0.00000 | -0.64 | 48706.22 |
2815 | 2015.10.08 23:00 | buy | 1408 | 0.16 | 1.12746 | 0.00000 | 0.00000 | ||
2816 | 2015.10.09 00:45 | close | 1408 | 0.16 | 1.12796 | 0.00000 | 0.00000 | 6.82 | 48713.05 |
2817 | 2015.10.09 00:45 | buy | 1409 | 0.16 | 1.12798 | 0.00000 | 0.00000 | ||
2818 | 2015.10.09 01:15 | close | 1409 | 0.16 | 1.12848 | 0.00000 | 0.00000 | 8.00 | 48721.05 |
2819 | 2015.10.09 15:00 | sell | 1410 | 0.16 | 1.13607 | 0.00000 | 0.00000 | ||
2820 | 2015.10.09 15:03 | close | 1410 | 0.16 | 1.13557 | 0.00000 | 0.00000 | 8.00 | 48729.05 |
2821 | 2015.10.09 15:03 | sell | 1411 | 0.16 | 1.13553 | 0.00000 | 0.00000 | ||
2822 | 2015.10.09 15:05 | close | 1411 | 0.16 | 1.13503 | 0.00000 | 0.00000 | 8.00 | 48737.05 |
2823 | 2015.10.09 15:05 | sell | 1412 | 0.16 | 1.13502 | 0.00000 | 0.00000 | ||
2824 | 2015.10.09 15:11 | close | 1412 | 0.16 | 1.13451 | 0.00000 | 0.00000 | 8.16 | 48745.21 |
2825 | 2015.10.09 15:11 | sell | 1413 | 0.16 | 1.13454 | 0.00000 | 0.00000 | ||
2826 | 2015.10.09 16:00 | sell | 1414 | 0.48 | 1.13689 | 0.00000 | 0.00000 | ||
2827 | 2015.10.09 17:00 | close | 1414 | 0.48 | 1.13490 | 0.00000 | 0.00000 | 95.52 | 48840.73 |
2828 | 2015.10.09 17:00 | close | 1413 | 0.16 | 1.13490 | 0.00000 | 0.00000 | -5.76 | 48834.97 |
2829 | 2015.10.09 23:00 | buy | 1415 | 0.16 | 1.13550 | 0.00000 | 0.00000 | ||
2830 | 2015.10.09 23:00 | close | 1415 | 0.16 | 1.13600 | 0.00000 | 0.00000 | 8.00 | 48842.97 |
2831 | 2015.10.09 23:00 | buy | 1416 | 0.16 | 1.13601 | 0.00000 | 0.00000 | ||
2832 | 2015.10.12 01:06 | close | 1416 | 0.16 | 1.13656 | 0.00000 | 0.00000 | 7.62 | 48850.59 |
2833 | 2015.10.13 18:00 | buy | 1417 | 0.16 | 1.13728 | 0.00000 | 0.00000 | ||
2834 | 2015.10.13 18:01 | close | 1417 | 0.16 | 1.13779 | 0.00000 | 0.00000 | 8.16 | 48858.75 |
2835 | 2015.10.13 18:01 | buy | 1418 | 0.16 | 1.13780 | 0.00000 | 0.00000 | ||
2836 | 2015.10.13 18:42 | close | 1418 | 0.16 | 1.13844 | 0.00000 | 0.00000 | 10.24 | 48868.99 |
2837 | 2015.10.13 18:42 | buy | 1419 | 0.16 | 1.13845 | 0.00000 | 0.00000 | ||
2838 | 2015.10.13 19:20 | close | 1419 | 0.16 | 1.13895 | 0.00000 | 0.00000 | 8.00 | 48876.99 |
2839 | 2015.10.14 12:00 | sell | 1420 | 0.16 | 1.14057 | 0.00000 | 0.00000 | ||
2840 | 2015.10.14 14:19 | close | 1420 | 0.16 | 1.13997 | 0.00000 | 0.00000 | 9.60 | 48886.59 |
2841 | 2015.10.14 16:07 | sell | 1421 | 0.16 | 1.14465 | 0.00000 | 0.00000 | ||
2842 | 2015.10.14 16:15 | close | 1421 | 0.16 | 1.14410 | 0.00000 | 0.00000 | 8.80 | 48895.39 |
2843 | 2015.10.14 16:15 | sell | 1422 | 0.16 | 1.14408 | 0.00000 | 0.00000 | ||
2844 | 2015.10.14 16:24 | close | 1422 | 0.16 | 1.14358 | 0.00000 | 0.00000 | 8.00 | 48903.39 |
2845 | 2015.10.14 16:24 | sell | 1423 | 0.16 | 1.14357 | 0.00000 | 0.00000 | ||
2846 | 2015.10.14 16:41 | close | 1423 | 0.16 | 1.14307 | 0.00000 | 0.00000 | 8.00 | 48911.39 |
2847 | 2015.10.14 16:41 | sell | 1424 | 0.16 | 1.14306 | 0.00000 | 0.00000 | ||
2848 | 2015.10.14 16:45 | close | 1424 | 0.16 | 1.14256 | 0.00000 | 0.00000 | 8.00 | 48919.39 |
2849 | 2015.10.14 16:45 | sell | 1425 | 0.16 | 1.14255 | 0.00000 | 0.00000 | ||
2850 | 2015.10.14 16:46 | close | 1425 | 0.16 | 1.14204 | 0.00000 | 0.00000 | 8.16 | 48927.55 |
2851 | 2015.10.14 16:46 | sell | 1426 | 0.16 | 1.14202 | 0.00000 | 0.00000 | ||
2852 | 2015.10.14 16:46 | close | 1426 | 0.16 | 1.14149 | 0.00000 | 0.00000 | 8.48 | 48936.03 |
2853 | 2015.10.14 16:46 | sell | 1427 | 0.16 | 1.14146 | 0.00000 | 0.00000 | ||
2854 | 2015.10.14 16:47 | close | 1427 | 0.16 | 1.14096 | 0.00000 | 0.00000 | 8.00 | 48944.03 |
2855 | 2015.10.14 16:47 | sell | 1428 | 0.16 | 1.14092 | 0.00000 | 0.00000 | ||
2856 | 2015.10.14 17:00 | sell | 1429 | 0.48 | 1.14145 | 0.00000 | 0.00000 | ||
2857 | 2015.10.14 18:00 | sell | 1430 | 0.80 | 1.14358 | 0.00000 | 0.00000 | ||
2858 | 2015.10.14 20:00 | sell | 1431 | 1.12 | 1.14444 | 0.00000 | 0.00000 | ||
2859 | 2015.10.14 22:00 | sell | 1432 | 1.44 | 1.14787 | 0.00000 | 0.00000 | ||
2860 | 2015.10.14 23:00 | sell | 1433 | 1.76 | 1.14852 | 0.00000 | 0.00000 | ||
2861 | 2015.10.15 11:00 | close | 1433 | 1.76 | 1.14373 | 0.00000 | 0.00000 | 871.34 | 49815.37 |
2862 | 2015.10.15 11:00 | close | 1432 | 1.44 | 1.14373 | 0.00000 | 0.00000 | 619.32 | 50434.68 |
2863 | 2015.10.15 11:00 | close | 1431 | 1.12 | 1.14373 | 0.00000 | 0.00000 | 97.53 | 50532.21 |
2864 | 2015.10.15 11:00 | close | 1430 | 0.80 | 1.14373 | 0.00000 | 0.00000 | 0.86 | 50533.08 |
2865 | 2015.10.15 11:00 | close | 1429 | 0.48 | 1.14373 | 0.00000 | 0.00000 | -101.72 | 50431.36 |
2866 | 2015.10.15 11:00 | close | 1428 | 0.16 | 1.14373 | 0.00000 | 0.00000 | -42.39 | 50388.97 |
2867 | 2015.10.15 23:00 | sell | 1434 | 0.16 | 1.13750 | 0.00000 | 0.00000 | ||
2868 | 2015.10.16 00:00 | sell | 1435 | 0.49 | 1.13830 | 0.00000 | 0.00000 | ||
2869 | 2015.10.16 01:00 | close | 1435 | 0.49 | 1.13784 | 0.00000 | 0.00000 | 22.54 | 50411.51 |
2870 | 2015.10.16 01:00 | close | 1434 | 0.16 | 1.13784 | 0.00000 | 0.00000 | -4.58 | 50406.93 |
2871 | 2015.10.19 13:00 | sell | 1436 | 0.16 | 1.13230 | 0.00000 | 0.00000 | ||
2872 | 2015.10.19 13:03 | close | 1436 | 0.16 | 1.13180 | 0.00000 | 0.00000 | 8.00 | 50414.93 |
2873 | 2015.10.19 13:03 | sell | 1437 | 0.16 | 1.13179 | 0.00000 | 0.00000 | ||
2874 | 2015.10.19 13:17 | close | 1437 | 0.16 | 1.13127 | 0.00000 | 0.00000 | 8.32 | 50423.25 |
2875 | 2015.10.19 13:17 | sell | 1438 | 0.16 | 1.13123 | 0.00000 | 0.00000 | ||
2876 | 2015.10.19 14:00 | sell | 1439 | 0.49 | 1.13207 | 0.00000 | 0.00000 | ||
2877 | 2015.10.19 16:00 | sell | 1440 | 0.82 | 1.13341 | 0.00000 | 0.00000 | ||
2878 | 2015.10.19 17:00 | close | 1440 | 0.82 | 1.13218 | 0.00000 | 0.00000 | 100.86 | 50524.11 |
2879 | 2015.10.19 17:00 | close | 1439 | 0.49 | 1.13218 | 0.00000 | 0.00000 | -5.39 | 50518.72 |
2880 | 2015.10.19 17:00 | close | 1438 | 0.16 | 1.13218 | 0.00000 | 0.00000 | -15.20 | 50503.52 |
2881 | 2015.10.19 23:00 | sell | 1441 | 0.16 | 1.13269 | 0.00000 | 0.00000 | ||
2882 | 2015.10.19 23:25 | close | 1441 | 0.16 | 1.13219 | 0.00000 | 0.00000 | 8.00 | 50511.52 |
2883 | 2015.10.19 23:26 | sell | 1442 | 0.16 | 1.13218 | 0.00000 | 0.00000 | ||
2884 | 2015.10.20 01:00 | sell | 1443 | 0.49 | 1.13290 | 0.00000 | 0.00000 | ||
2885 | 2015.10.20 04:00 | sell | 1444 | 0.82 | 1.13344 | 0.00000 | 0.00000 | ||
2886 | 2015.10.20 10:00 | close | 1444 | 0.82 | 1.13294 | 0.00000 | 0.00000 | 41.00 | 50552.52 |
2887 | 2015.10.20 10:00 | close | 1443 | 0.49 | 1.13294 | 0.00000 | 0.00000 | -1.96 | 50550.56 |
2888 | 2015.10.20 10:00 | close | 1442 | 0.16 | 1.13294 | 0.00000 | 0.00000 | -11.30 | 50539.25 |
2889 | 2015.10.20 23:00 | sell | 1445 | 0.16 | 1.13385 | 0.00000 | 0.00000 | ||
2890 | 2015.10.21 00:00 | sell | 1446 | 0.49 | 1.13459 | 0.00000 | 0.00000 | ||
2891 | 2015.10.21 02:00 | sell | 1447 | 0.82 | 1.13525 | 0.00000 | 0.00000 | ||
2892 | 2015.10.21 04:00 | sell | 1448 | 1.15 | 1.13620 | 0.00000 | 0.00000 | ||
2893 | 2015.10.21 09:00 | close | 1448 | 1.15 | 1.13541 | 0.00000 | 0.00000 | 90.85 | 50630.10 |
2894 | 2015.10.21 09:00 | close | 1447 | 0.82 | 1.13541 | 0.00000 | 0.00000 | -13.12 | 50616.98 |
2895 | 2015.10.21 09:00 | close | 1446 | 0.49 | 1.13541 | 0.00000 | 0.00000 | -40.18 | 50576.80 |
2896 | 2015.10.21 09:00 | close | 1445 | 0.16 | 1.13541 | 0.00000 | 0.00000 | -24.10 | 50552.70 |
2897 | 2015.10.22 02:00 | sell | 1449 | 0.16 | 1.13411 | 0.00000 | 0.00000 | ||
2898 | 2015.10.22 03:55 | close | 1449 | 0.16 | 1.13360 | 0.00000 | 0.00000 | 8.16 | 50560.86 |
2899 | 2015.10.22 12:00 | buy | 1450 | 0.16 | 1.13131 | 0.00000 | 0.00000 | ||
2900 | 2015.10.22 13:15 | close | 1450 | 0.16 | 1.13181 | 0.00000 | 0.00000 | 8.00 | 50568.86 |
2901 | 2015.10.22 16:00 | buy | 1451 | 0.16 | 1.11968 | 0.00000 | 0.00000 | ||
2902 | 2015.10.22 16:02 | close | 1451 | 0.16 | 1.12024 | 0.00000 | 0.00000 | 8.96 | 50577.82 |
2903 | 2015.10.22 16:02 | buy | 1452 | 0.16 | 1.12025 | 0.00000 | 0.00000 | ||
2904 | 2015.10.22 16:05 | close | 1452 | 0.16 | 1.12075 | 0.00000 | 0.00000 | 8.00 | 50585.82 |
2905 | 2015.10.22 16:05 | buy | 1453 | 0.16 | 1.12076 | 0.00000 | 0.00000 | ||
2906 | 2015.10.22 16:06 | close | 1453 | 0.16 | 1.12126 | 0.00000 | 0.00000 | 8.00 | 50593.82 |
2907 | 2015.10.22 16:06 | buy | 1454 | 0.16 | 1.12128 | 0.00000 | 0.00000 | ||
2908 | 2015.10.22 17:00 | buy | 1455 | 0.49 | 1.11580 | 0.00000 | 0.00000 | ||
2909 | 2015.10.22 19:00 | buy | 1456 | 0.82 | 1.11403 | 0.00000 | 0.00000 | ||
2910 | 2015.10.22 21:00 | buy | 1457 | 1.15 | 1.11215 | 0.00000 | 0.00000 | ||
2911 | 2015.10.22 22:00 | buy | 1458 | 1.48 | 1.11104 | 0.00000 | 0.00000 | ||
2912 | 2015.10.23 03:00 | buy | 1459 | 1.81 | 1.10821 | 0.00000 | 0.00000 | ||
2913 | 2015.10.23 06:00 | close | 1459 | 1.81 | 1.11162 | 0.00000 | 0.00000 | 617.21 | 51211.03 |
2914 | 2015.10.23 06:00 | close | 1458 | 1.48 | 1.11162 | 0.00000 | 0.00000 | 74.95 | 51285.98 |
2915 | 2015.10.23 06:00 | close | 1457 | 1.15 | 1.11162 | 0.00000 | 0.00000 | -69.41 | 51216.57 |
2916 | 2015.10.23 06:00 | close | 1456 | 0.82 | 1.11162 | 0.00000 | 0.00000 | -203.66 | 51012.91 |
2917 | 2015.10.23 06:00 | close | 1455 | 0.49 | 1.11162 | 0.00000 | 0.00000 | -208.43 | 50804.48 |
2918 | 2015.10.23 06:00 | close | 1454 | 0.16 | 1.11162 | 0.00000 | 0.00000 | -155.74 | 50648.75 |
2919 | 2015.10.23 15:00 | buy | 1460 | 0.16 | 1.10949 | 0.00000 | 0.00000 | ||
2920 | 2015.10.23 15:11 | close | 1460 | 0.16 | 1.10999 | 0.00000 | 0.00000 | 8.00 | 50656.75 |
2921 | 2015.10.23 15:11 | buy | 1461 | 0.16 | 1.10998 | 0.00000 | 0.00000 | ||
2922 | 2015.10.23 16:00 | buy | 1462 | 0.49 | 1.10468 | 0.00000 | 0.00000 | ||
2923 | 2015.10.23 17:00 | buy | 1463 | 0.82 | 1.10241 | 0.00000 | 0.00000 | ||
2924 | 2015.10.23 19:00 | buy | 1464 | 1.15 | 1.10156 | 0.00000 | 0.00000 | ||
2925 | 2015.10.23 21:00 | buy | 1465 | 1.48 | 1.09995 | 0.00000 | 0.00000 | ||
2926 | 2015.10.26 01:00 | close | 1465 | 1.48 | 1.10192 | 0.00000 | 0.00000 | 280.67 | 50937.41 |
2927 | 2015.10.26 01:00 | close | 1464 | 1.15 | 1.10192 | 0.00000 | 0.00000 | 32.94 | 50970.35 |
2928 | 2015.10.26 01:00 | close | 1463 | 0.82 | 1.10192 | 0.00000 | 0.00000 | -46.22 | 50924.13 |
2929 | 2015.10.26 01:00 | close | 1462 | 0.49 | 1.10192 | 0.00000 | 0.00000 | -138.85 | 50785.29 |
2930 | 2015.10.26 01:00 | close | 1461 | 0.16 | 1.10192 | 0.00000 | 0.00000 | -130.14 | 50655.15 |
2931 | 2015.10.27 23:00 | sell | 1466 | 0.16 | 1.10509 | 0.00000 | 0.00000 | ||
2932 | 2015.10.27 23:00 | close | 1466 | 0.16 | 1.10449 | 0.00000 | 0.00000 | 9.60 | 50664.75 |
2933 | 2015.10.27 23:00 | sell | 1467 | 0.16 | 1.10449 | 0.00000 | 0.00000 | ||
2934 | 2015.10.28 00:49 | close | 1467 | 0.16 | 1.10399 | 0.00000 | 0.00000 | 8.86 | 50673.61 |
2935 | 2015.10.28 00:49 | sell | 1468 | 0.16 | 1.10396 | 0.00000 | 0.00000 | ||
2936 | 2015.10.28 01:40 | close | 1468 | 0.16 | 1.10345 | 0.00000 | 0.00000 | 8.16 | 50681.77 |
2937 | 2015.10.28 21:00 | buy | 1469 | 0.16 | 1.09008 | 0.00000 | 0.00000 | ||
2938 | 2015.10.28 21:00 | close | 1469 | 0.16 | 1.09058 | 0.00000 | 0.00000 | 8.00 | 50689.77 |
2939 | 2015.10.28 21:00 | buy | 1470 | 0.16 | 1.09058 | 0.00000 | 0.00000 | ||
2940 | 2015.10.28 21:00 | close | 1470 | 0.16 | 1.09111 | 0.00000 | 0.00000 | 8.48 | 50698.25 |
2941 | 2015.10.28 21:00 | buy | 1471 | 0.16 | 1.09110 | 0.00000 | 0.00000 | ||
2942 | 2015.10.28 21:01 | close | 1471 | 0.16 | 1.09160 | 0.00000 | 0.00000 | 8.00 | 50706.25 |
2943 | 2015.10.28 21:01 | buy | 1472 | 0.16 | 1.09164 | 0.00000 | 0.00000 | ||
2944 | 2015.10.28 21:13 | close | 1472 | 0.16 | 1.09214 | 0.00000 | 0.00000 | 8.00 | 50714.25 |
2945 | 2015.10.28 21:13 | buy | 1473 | 0.16 | 1.09219 | 0.00000 | 0.00000 | ||
2946 | 2015.10.28 22:31 | close | 1473 | 0.16 | 1.09269 | 0.00000 | 0.00000 | 8.00 | 50722.25 |
2947 | 2015.10.29 00:00 | buy | 1474 | 0.16 | 1.09268 | 0.00000 | 0.00000 | ||
2948 | 2015.10.29 01:50 | close | 1474 | 0.16 | 1.09319 | 0.00000 | 0.00000 | 8.16 | 50730.41 |
2949 | 2015.10.29 11:00 | buy | 1475 | 0.16 | 1.09446 | 0.00000 | 0.00000 | ||
2950 | 2015.10.29 11:02 | close | 1475 | 0.16 | 1.09496 | 0.00000 | 0.00000 | 8.00 | 50738.41 |
2951 | 2015.10.29 11:02 | buy | 1476 | 0.16 | 1.09495 | 0.00000 | 0.00000 | ||
2952 | 2015.10.29 11:05 | close | 1476 | 0.16 | 1.09549 | 0.00000 | 0.00000 | 8.64 | 50747.05 |
2953 | 2015.10.29 11:05 | buy | 1477 | 0.16 | 1.09548 | 0.00000 | 0.00000 | ||
2954 | 2015.10.29 11:15 | close | 1477 | 0.16 | 1.09600 | 0.00000 | 0.00000 | 8.32 | 50755.37 |
2955 | 2015.10.29 11:15 | buy | 1478 | 0.16 | 1.09601 | 0.00000 | 0.00000 | ||
2956 | 2015.10.29 11:15 | close | 1478 | 0.16 | 1.09652 | 0.00000 | 0.00000 | 8.16 | 50763.53 |
2957 | 2015.10.29 11:15 | buy | 1479 | 0.16 | 1.09651 | 0.00000 | 0.00000 | ||
2958 | 2015.10.29 11:16 | close | 1479 | 0.16 | 1.09703 | 0.00000 | 0.00000 | 8.32 | 50771.85 |
2959 | 2015.10.29 23:00 | sell | 1480 | 0.16 | 1.09760 | 0.00000 | 0.00000 | ||
2960 | 2015.10.30 00:00 | sell | 1481 | 0.49 | 1.09860 | 0.00000 | 0.00000 | ||
2961 | 2015.10.30 04:00 | close | 1481 | 0.49 | 1.09790 | 0.00000 | 0.00000 | 34.30 | 50806.15 |
2962 | 2015.10.30 04:00 | close | 1480 | 0.16 | 1.09790 | 0.00000 | 0.00000 | -3.94 | 50802.21 |
2963 | 2015.10.30 18:00 | sell | 1482 | 0.16 | 1.10415 | 0.00000 | 0.00000 | ||
2964 | 2015.10.30 18:11 | close | 1482 | 0.16 | 1.10362 | 0.00000 | 0.00000 | 8.48 | 50810.69 |
2965 | 2015.11.02 22:00 | buy | 1483 | 0.16 | 1.10119 | 0.00000 | 0.00000 | ||
2966 | 2015.11.02 22:59 | close | 1483 | 0.16 | 1.10169 | 0.00000 | 0.00000 | 8.00 | 50818.69 |
2967 | 2015.11.02 22:59 | buy | 1484 | 0.16 | 1.10168 | 0.00000 | 0.00000 | ||
2968 | 2015.11.03 03:00 | buy | 1485 | 0.49 | 1.10096 | 0.00000 | 0.00000 | ||
2969 | 2015.11.03 05:00 | close | 1485 | 0.49 | 1.10146 | 0.00000 | 0.00000 | 24.50 | 50843.19 |
2970 | 2015.11.03 05:00 | close | 1484 | 0.16 | 1.10146 | 0.00000 | 0.00000 | -4.70 | 50838.49 |
2971 | 2015.11.03 06:00 | buy | 1486 | 0.16 | 1.10154 | 0.00000 | 0.00000 | ||
2972 | 2015.11.03 08:43 | close | 1486 | 0.16 | 1.10212 | 0.00000 | 0.00000 | 9.28 | 50847.77 |
2973 | 2015.11.03 08:43 | buy | 1487 | 0.16 | 1.10213 | 0.00000 | 0.00000 | ||
2974 | 2015.11.03 08:50 | close | 1487 | 0.16 | 1.10264 | 0.00000 | 0.00000 | 8.16 | 50855.93 |
2975 | 2015.11.03 22:00 | sell | 1488 | 0.16 | 1.09643 | 0.00000 | 0.00000 | ||
2976 | 2015.11.03 22:16 | close | 1488 | 0.16 | 1.09593 | 0.00000 | 0.00000 | 8.00 | 50863.93 |
2977 | 2015.11.03 22:16 | sell | 1489 | 0.16 | 1.09593 | 0.00000 | 0.00000 | ||
2978 | 2015.11.04 03:01 | close | 1489 | 0.16 | 1.09543 | 0.00000 | 0.00000 | 8.86 | 50872.79 |
2979 | 2015.11.05 02:00 | sell | 1490 | 0.16 | 1.08635 | 0.00000 | 0.00000 | ||
2980 | 2015.11.05 02:11 | close | 1490 | 0.16 | 1.08585 | 0.00000 | 0.00000 | 8.00 | 50880.79 |
2981 | 2015.11.06 16:00 | buy | 1491 | 0.16 | 1.07348 | 0.00000 | 0.00000 | ||
2982 | 2015.11.06 16:55 | close | 1491 | 0.16 | 1.07398 | 0.00000 | 0.00000 | 8.00 | 50888.79 |
2983 | 2015.11.06 16:55 | buy | 1492 | 0.16 | 1.07400 | 0.00000 | 0.00000 | ||
2984 | 2015.11.06 17:01 | close | 1492 | 0.16 | 1.07453 | 0.00000 | 0.00000 | 8.48 | 50897.27 |
2985 | 2015.11.06 17:01 | buy | 1493 | 0.16 | 1.07457 | 0.00000 | 0.00000 | ||
2986 | 2015.11.06 17:13 | close | 1493 | 0.16 | 1.07509 | 0.00000 | 0.00000 | 8.32 | 50905.59 |
2987 | 2015.11.06 17:13 | buy | 1494 | 0.16 | 1.07511 | 0.00000 | 0.00000 | ||
2988 | 2015.11.06 18:00 | buy | 1495 | 0.49 | 1.07413 | 0.00000 | 0.00000 | ||
2989 | 2015.11.06 19:00 | close | 1495 | 0.49 | 1.07454 | 0.00000 | 0.00000 | 20.09 | 50925.68 |
2990 | 2015.11.06 19:00 | close | 1494 | 0.16 | 1.07454 | 0.00000 | 0.00000 | -9.12 | 50916.56 |
2991 | 2015.11.06 19:00 | buy | 1496 | 0.16 | 1.07457 | 0.00000 | 0.00000 | ||
2992 | 2015.11.06 20:00 | buy | 1497 | 0.49 | 1.07367 | 0.00000 | 0.00000 | ||
2993 | 2015.11.06 21:00 | close | 1497 | 0.49 | 1.07441 | 0.00000 | 0.00000 | 36.26 | 50952.82 |
2994 | 2015.11.06 21:00 | close | 1496 | 0.16 | 1.07441 | 0.00000 | 0.00000 | -2.56 | 50950.26 |
2995 | 2015.11.06 22:00 | sell | 1498 | 0.16 | 1.07455 | 0.00000 | 0.00000 | ||
2996 | 2015.11.06 22:06 | close | 1498 | 0.16 | 1.07397 | 0.00000 | 0.00000 | 9.28 | 50959.54 |
2997 | 2015.11.06 22:06 | sell | 1499 | 0.16 | 1.07395 | 0.00000 | 0.00000 | ||
2998 | 2015.11.09 00:00 | close | 1499 | 0.16 | 1.07285 | 0.00000 | 0.00000 | 18.46 | 50977.99 |
2999 | 2015.11.09 00:00 | buy | 1500 | 0.16 | 1.07285 | 0.00000 | 0.00000 | ||
3000 | 2015.11.09 00:05 | close | 1500 | 0.16 | 1.07335 | 0.00000 | 0.00000 | 8.00 | 50985.99 |
3001 | 2015.11.09 00:05 | buy | 1501 | 0.16 | 1.07339 | 0.00000 | 0.00000 | ||
3002 | 2015.11.09 02:06 | close | 1501 | 0.16 | 1.07389 | 0.00000 | 0.00000 | 8.00 | 50993.99 |
3003 | 2015.11.09 02:06 | buy | 1502 | 0.16 | 1.07389 | 0.00000 | 0.00000 | ||
3004 | 2015.11.09 03:00 | buy | 1503 | 0.49 | 1.07304 | 0.00000 | 0.00000 | ||
3005 | 2015.11.09 04:00 | close | 1503 | 0.49 | 1.07478 | 0.00000 | 0.00000 | 85.26 | 51079.25 |
3006 | 2015.11.09 04:00 | close | 1502 | 0.16 | 1.07478 | 0.00000 | 0.00000 | 14.24 | 51093.49 |
3007 | 2015.11.09 22:00 | sell | 1504 | 0.17 | 1.07577 | 0.00000 | 0.00000 | ||
3008 | 2015.11.09 23:05 | close | 1504 | 0.17 | 1.07526 | 0.00000 | 0.00000 | 8.67 | 51102.16 |
3009 | 2015.11.10 22:00 | sell | 1505 | 0.17 | 1.07059 | 0.00000 | 0.00000 | ||
3010 | 2015.11.10 23:00 | sell | 1506 | 0.51 | 1.07146 | 0.00000 | 0.00000 | ||
3011 | 2015.11.11 00:00 | sell | 1507 | 0.85 | 1.07241 | 0.00000 | 0.00000 | ||
3012 | 2015.11.11 02:00 | sell | 1508 | 1.19 | 1.07365 | 0.00000 | 0.00000 | ||
3013 | 2015.11.11 04:00 | sell | 1509 | 1.53 | 1.07480 | 0.00000 | 0.00000 | ||
3014 | 2015.11.11 05:00 | sell | 1510 | 1.87 | 1.07563 | 0.00000 | 0.00000 | ||
3015 | 2015.11.11 06:00 | sell | 1511 | 2.21 | 1.07700 | 0.00000 | 0.00000 | ||
3016 | 2015.11.11 09:00 | close | 1511 | 2.21 | 1.07421 | 0.00000 | 0.00000 | 616.59 | 51718.75 |
3017 | 2015.11.11 09:00 | close | 1510 | 1.87 | 1.07421 | 0.00000 | 0.00000 | 265.54 | 51984.29 |
3018 | 2015.11.11 09:00 | close | 1509 | 1.53 | 1.07421 | 0.00000 | 0.00000 | 90.27 | 52074.56 |
3019 | 2015.11.11 09:00 | close | 1508 | 1.19 | 1.07421 | 0.00000 | 0.00000 | -66.64 | 52007.92 |
3020 | 2015.11.11 09:00 | close | 1507 | 0.85 | 1.07421 | 0.00000 | 0.00000 | -153.00 | 51854.92 |
3021 | 2015.11.11 09:00 | close | 1506 | 0.51 | 1.07421 | 0.00000 | 0.00000 | -137.52 | 51717.41 |
3022 | 2015.11.11 09:00 | close | 1505 | 0.17 | 1.07421 | 0.00000 | 0.00000 | -60.63 | 51656.78 |
3023 | 2015.11.11 22:00 | sell | 1512 | 0.17 | 1.07420 | 0.00000 | 0.00000 | ||
3024 | 2015.11.12 01:00 | sell | 1513 | 0.51 | 1.07581 | 0.00000 | 0.00000 | ||
3025 | 2015.11.12 02:00 | sell | 1514 | 0.85 | 1.07633 | 0.00000 | 0.00000 | ||
3026 | 2015.11.12 04:00 | sell | 1515 | 1.19 | 1.07724 | 0.00000 | 0.00000 | ||
3027 | 2015.11.12 05:00 | close | 1515 | 1.19 | 1.07624 | 0.00000 | 0.00000 | 119.00 | 51775.78 |
3028 | 2015.11.12 05:00 | close | 1514 | 0.85 | 1.07624 | 0.00000 | 0.00000 | 7.65 | 51783.43 |
3029 | 2015.11.12 05:00 | close | 1513 | 0.51 | 1.07624 | 0.00000 | 0.00000 | -21.93 | 51761.50 |
3030 | 2015.11.12 05:00 | close | 1512 | 0.17 | 1.07624 | 0.00000 | 0.00000 | -31.95 | 51729.55 |
3031 | 2015.11.12 22:00 | buy | 1516 | 0.17 | 1.07920 | 0.00000 | 0.00000 | ||
3032 | 2015.11.12 22:04 | close | 1516 | 0.17 | 1.07975 | 0.00000 | 0.00000 | 9.35 | 51738.90 |
3033 | 2015.11.12 22:04 | buy | 1517 | 0.17 | 1.07977 | 0.00000 | 0.00000 | ||
3034 | 2015.11.12 22:49 | close | 1517 | 0.17 | 1.08027 | 0.00000 | 0.00000 | 8.50 | 51747.40 |
3035 | 2015.11.12 22:49 | buy | 1518 | 0.17 | 1.08029 | 0.00000 | 0.00000 | ||
3036 | 2015.11.12 22:49 | close | 1518 | 0.17 | 1.08080 | 0.00000 | 0.00000 | 8.67 | 51756.07 |
3037 | 2015.11.12 22:49 | buy | 1519 | 0.17 | 1.08081 | 0.00000 | 0.00000 | ||
3038 | 2015.11.12 22:49 | close | 1519 | 0.17 | 1.08138 | 0.00000 | 0.00000 | 9.69 | 51765.76 |
3039 | 2015.11.12 22:49 | buy | 1520 | 0.17 | 1.08139 | 0.00000 | 0.00000 | ||
3040 | 2015.11.12 22:49 | close | 1520 | 0.17 | 1.08193 | 0.00000 | 0.00000 | 9.18 | 51774.94 |
3041 | 2015.11.12 22:49 | buy | 1521 | 0.17 | 1.08196 | 0.00000 | 0.00000 | ||
3042 | 2015.11.12 22:50 | close | 1521 | 0.17 | 1.08251 | 0.00000 | 0.00000 | 9.35 | 51784.29 |
3043 | 2015.11.12 22:50 | buy | 1522 | 0.17 | 1.08252 | 0.00000 | 0.00000 | ||
3044 | 2015.11.12 23:00 | buy | 1523 | 0.51 | 1.08097 | 0.00000 | 0.00000 | ||
3045 | 2015.11.13 03:00 | buy | 1524 | 0.85 | 1.08043 | 0.00000 | 0.00000 | ||
3046 | 2015.11.13 04:00 | buy | 1525 | 1.19 | 1.07874 | 0.00000 | 0.00000 | ||
3047 | 2015.11.13 10:00 | buy | 1526 | 1.53 | 1.07785 | 0.00000 | 0.00000 | ||
3048 | 2015.11.13 11:00 | buy | 1527 | 1.87 | 1.07562 | 0.00000 | 0.00000 | ||
3049 | 2015.11.13 14:00 | close | 1527 | 1.87 | 1.07899 | 0.00000 | 0.00000 | 630.19 | 52414.48 |
3050 | 2015.11.13 14:00 | close | 1526 | 1.53 | 1.07899 | 0.00000 | 0.00000 | 174.42 | 52588.90 |
3051 | 2015.11.13 14:00 | close | 1525 | 1.19 | 1.07899 | 0.00000 | 0.00000 | 29.75 | 52618.65 |
3052 | 2015.11.13 14:00 | close | 1524 | 0.85 | 1.07899 | 0.00000 | 0.00000 | -122.40 | 52496.25 |
3053 | 2015.11.13 14:00 | close | 1523 | 0.51 | 1.07899 | 0.00000 | 0.00000 | -104.73 | 52391.52 |
3054 | 2015.11.13 14:00 | close | 1522 | 0.17 | 1.07899 | 0.00000 | 0.00000 | -61.26 | 52330.26 |
3055 | 2015.11.13 22:00 | sell | 1528 | 0.17 | 1.07380 | 0.00000 | 0.00000 | ||
3056 | 2015.11.13 23:00 | sell | 1529 | 0.51 | 1.07506 | 0.00000 | 0.00000 | ||
3057 | 2015.11.16 00:00 | close | 1529 | 0.51 | 1.07398 | 0.00000 | 0.00000 | 57.81 | 52388.07 |
3058 | 2015.11.16 00:00 | close | 1528 | 0.17 | 1.07398 | 0.00000 | 0.00000 | -2.15 | 52385.92 |
3059 | 2015.11.17 03:00 | sell | 1530 | 0.17 | 1.06894 | 0.00000 | 0.00000 | ||
3060 | 2015.11.17 03:02 | close | 1530 | 0.17 | 1.06841 | 0.00000 | 0.00000 | 9.01 | 52394.93 |
3061 | 2015.11.17 12:00 | buy | 1531 | 0.17 | 1.06676 | 0.00000 | 0.00000 | ||
3062 | 2015.11.17 13:24 | close | 1531 | 0.17 | 1.06726 | 0.00000 | 0.00000 | 8.50 | 52403.43 |
3063 | 2015.11.17 22:00 | sell | 1532 | 0.17 | 1.06480 | 0.00000 | 0.00000 | ||
3064 | 2015.11.17 22:43 | close | 1532 | 0.17 | 1.06429 | 0.00000 | 0.00000 | 8.67 | 52412.10 |
3065 | 2015.11.17 22:43 | sell | 1533 | 0.17 | 1.06429 | 0.00000 | 0.00000 | ||
3066 | 2015.11.18 03:01 | close | 1533 | 0.17 | 1.06379 | 0.00000 | 0.00000 | 9.41 | 52421.51 |
3067 | 2015.11.18 04:00 | sell | 1534 | 0.17 | 1.06355 | 0.00000 | 0.00000 | ||
3068 | 2015.11.18 08:00 | sell | 1535 | 0.51 | 1.06497 | 0.00000 | 0.00000 | ||
3069 | 2015.11.18 11:00 | sell | 1536 | 0.85 | 1.06704 | 0.00000 | 0.00000 | ||
3070 | 2015.11.18 12:00 | sell | 1537 | 1.19 | 1.06795 | 0.00000 | 0.00000 | ||
3071 | 2015.11.18 14:00 | close | 1537 | 1.19 | 1.06636 | 0.00000 | 0.00000 | 189.21 | 52610.72 |
3072 | 2015.11.18 14:00 | close | 1536 | 0.85 | 1.06636 | 0.00000 | 0.00000 | 57.80 | 52668.52 |
3073 | 2015.11.18 14:00 | close | 1535 | 0.51 | 1.06636 | 0.00000 | 0.00000 | -70.89 | 52597.63 |
3074 | 2015.11.18 14:00 | close | 1534 | 0.17 | 1.06636 | 0.00000 | 0.00000 | -47.77 | 52549.86 |
3075 | 2015.11.18 22:00 | sell | 1538 | 0.17 | 1.06463 | 0.00000 | 0.00000 | ||
3076 | 2015.11.18 23:00 | sell | 1539 | 0.52 | 1.06520 | 0.00000 | 0.00000 | ||
3077 | 2015.11.19 00:00 | sell | 1540 | 0.87 | 1.06591 | 0.00000 | 0.00000 | ||
3078 | 2015.11.19 02:00 | sell | 1541 | 1.22 | 1.06712 | 0.00000 | 0.00000 | ||
3079 | 2015.11.19 03:00 | sell | 1542 | 1.57 | 1.06840 | 0.00000 | 0.00000 | ||
3080 | 2015.11.19 04:00 | sell | 1543 | 1.92 | 1.07032 | 0.00000 | 0.00000 | ||
3081 | 2015.11.19 07:00 | sell | 1544 | 2.27 | 1.07122 | 0.00000 | 0.00000 | ||
3082 | 2015.11.19 10:00 | close | 1544 | 2.27 | 1.06741 | 0.00000 | 0.00000 | 864.87 | 53414.73 |
3083 | 2015.11.19 10:00 | close | 1543 | 1.92 | 1.06741 | 0.00000 | 0.00000 | 558.72 | 53973.45 |
3084 | 2015.11.19 10:00 | close | 1542 | 1.57 | 1.06741 | 0.00000 | 0.00000 | 155.43 | 54128.88 |
3085 | 2015.11.19 10:00 | close | 1541 | 1.22 | 1.06741 | 0.00000 | 0.00000 | -35.38 | 54093.50 |
3086 | 2015.11.19 10:00 | close | 1540 | 0.87 | 1.06741 | 0.00000 | 0.00000 | -130.50 | 53963.00 |
3087 | 2015.11.19 10:00 | close | 1539 | 0.52 | 1.06741 | 0.00000 | 0.00000 | -106.56 | 53856.44 |
3088 | 2015.11.19 10:00 | close | 1538 | 0.17 | 1.06741 | 0.00000 | 0.00000 | -44.53 | 53811.92 |
3089 | 2015.11.19 22:00 | buy | 1545 | 0.17 | 1.07332 | 0.00000 | 0.00000 | ||
3090 | 2015.11.19 22:42 | close | 1545 | 0.17 | 1.07392 | 0.00000 | 0.00000 | 10.20 | 53822.12 |
3091 | 2015.11.19 22:42 | buy | 1546 | 0.17 | 1.07393 | 0.00000 | 0.00000 | ||
3092 | 2015.11.19 23:00 | buy | 1547 | 0.52 | 1.07334 | 0.00000 | 0.00000 | ||
3093 | 2015.11.20 02:00 | buy | 1548 | 0.87 | 1.07259 | 0.00000 | 0.00000 | ||
3094 | 2015.11.20 03:00 | buy | 1549 | 1.22 | 1.07163 | 0.00000 | 0.00000 | ||
3095 | 2015.11.20 10:00 | buy | 1550 | 1.57 | 1.06894 | 0.00000 | 0.00000 | ||
3096 | 2015.11.20 11:00 | buy | 1551 | 1.92 | 1.06796 | 0.00000 | 0.00000 | ||
3097 | 2015.11.20 18:00 | buy | 1552 | 2.27 | 1.06623 | 0.00000 | 0.00000 | ||
3098 | 2015.11.20 20:00 | buy | 1553 | 2.62 | 1.06502 | 0.00000 | 0.00000 | ||
3099 | 2015.11.20 23:00 | buy | 1554 | 2.97 | 1.06450 | 0.00000 | 0.00000 | ||
3100 | 2015.11.23 00:00 | buy | 1555 | 3.32 | 1.06384 | 0.00000 | 0.00000 | ||
3101 | 2015.11.23 04:00 | buy | 1556 | 3.67 | 1.06133 | 0.00000 | 0.00000 | ||
3102 | 2015.11.23 05:00 | buy | 1557 | 4.02 | 1.06079 | 0.00000 | 0.00000 | ||
3103 | 2015.11.23 19:00 | buy | 1558 | 4.37 | 1.06014 | 0.00000 | 0.00000 | ||
3104 | 2015.11.24 11:00 | close | 1558 | 4.37 | 1.06599 | 0.00000 | 0.00000 | 2524.29 | 56346.40 |
3105 | 2015.11.24 11:00 | close | 1557 | 4.02 | 1.06599 | 0.00000 | 0.00000 | 2060.81 | 58407.22 |
3106 | 2015.11.24 11:00 | close | 1556 | 3.67 | 1.06599 | 0.00000 | 0.00000 | 1683.21 | 60090.43 |
3107 | 2015.11.24 11:00 | close | 1555 | 3.32 | 1.06599 | 0.00000 | 0.00000 | 689.36 | 60779.79 |
3108 | 2015.11.24 11:00 | close | 1554 | 2.97 | 1.06599 | 0.00000 | 0.00000 | 398.81 | 61178.60 |
3109 | 2015.11.24 11:00 | close | 1553 | 2.62 | 1.06599 | 0.00000 | 0.00000 | 215.57 | 61394.18 |
3110 | 2015.11.24 11:00 | close | 1552 | 2.27 | 1.06599 | 0.00000 | 0.00000 | -87.89 | 61306.28 |
3111 | 2015.11.24 11:00 | close | 1551 | 1.92 | 1.06599 | 0.00000 | 0.00000 | -406.50 | 60899.78 |
3112 | 2015.11.24 11:00 | close | 1550 | 1.57 | 1.06599 | 0.00000 | 0.00000 | -486.26 | 60413.52 |
3113 | 2015.11.24 11:00 | close | 1549 | 1.22 | 1.06599 | 0.00000 | 0.00000 | -706.04 | 59707.48 |
3114 | 2015.11.24 11:00 | close | 1548 | 0.87 | 1.06599 | 0.00000 | 0.00000 | -587.01 | 59120.47 |
3115 | 2015.11.24 11:00 | close | 1547 | 0.52 | 1.06599 | 0.00000 | 0.00000 | -393.68 | 58726.79 |
3116 | 2015.11.24 11:00 | close | 1546 | 0.17 | 1.06599 | 0.00000 | 0.00000 | -138.73 | 58588.06 |
3117 | 2015.11.27 13:00 | buy | 1559 | 0.19 | 1.05911 | 0.00000 | 0.00000 | ||
3118 | 2015.11.27 13:21 | close | 1559 | 0.19 | 1.05961 | 0.00000 | 0.00000 | 9.50 | 58597.56 |
3119 | 2015.11.27 13:21 | buy | 1560 | 0.19 | 1.05961 | 0.00000 | 0.00000 | ||
3120 | 2015.11.27 14:00 | buy | 1561 | 0.58 | 1.05796 | 0.00000 | 0.00000 | ||
3121 | 2015.11.27 18:00 | close | 1561 | 0.58 | 1.05951 | 0.00000 | 0.00000 | 89.90 | 58687.46 |
3122 | 2015.11.27 18:00 | close | 1560 | 0.19 | 1.05951 | 0.00000 | 0.00000 | -1.90 | 58685.56 |
3123 | 2015.11.27 22:00 | sell | 1562 | 0.19 | 1.05901 | 0.00000 | 0.00000 | ||
3124 | 2015.11.30 01:52 | close | 1562 | 0.19 | 1.05851 | 0.00000 | 0.00000 | 10.52 | 58696.08 |
3125 | 2015.11.30 04:00 | buy | 1563 | 0.19 | 1.05795 | 0.00000 | 0.00000 | ||
3126 | 2015.11.30 05:29 | close | 1563 | 0.19 | 1.05847 | 0.00000 | 0.00000 | 9.88 | 58705.96 |
3127 | 2015.11.30 08:00 | sell | 1564 | 0.19 | 1.05850 | 0.00000 | 0.00000 | ||
3128 | 2015.11.30 08:33 | close | 1564 | 0.19 | 1.05800 | 0.00000 | 0.00000 | 9.50 | 58715.46 |
3129 | 2015.11.30 09:00 | sell | 1565 | 0.19 | 1.05813 | 0.00000 | 0.00000 | ||
3130 | 2015.11.30 10:50 | close | 1565 | 0.19 | 1.05763 | 0.00000 | 0.00000 | 9.50 | 58724.96 |
3131 | 2015.11.30 22:00 | sell | 1566 | 0.19 | 1.05730 | 0.00000 | 0.00000 | ||
3132 | 2015.11.30 22:42 | close | 1566 | 0.19 | 1.05680 | 0.00000 | 0.00000 | 9.50 | 58734.46 |
3133 | 2015.11.30 22:42 | sell | 1567 | 0.19 | 1.05680 | 0.00000 | 0.00000 | ||
3134 | 2015.11.30 23:54 | close | 1567 | 0.19 | 1.05629 | 0.00000 | 0.00000 | 9.69 | 58744.15 |
3135 | 2015.12.01 00:00 | sell | 1568 | 0.19 | 1.05638 | 0.00000 | 0.00000 | ||
3136 | 2015.12.01 01:00 | sell | 1569 | 0.58 | 1.05716 | 0.00000 | 0.00000 | ||
3137 | 2015.12.01 04:00 | sell | 1570 | 0.97 | 1.05779 | 0.00000 | 0.00000 | ||
3138 | 2015.12.01 09:00 | sell | 1571 | 1.36 | 1.05860 | 0.00000 | 0.00000 | ||
3139 | 2015.12.01 11:00 | sell | 1572 | 1.75 | 1.06067 | 0.00000 | 0.00000 | ||
3140 | 2015.12.01 17:00 | sell | 1573 | 2.14 | 1.06195 | 0.00000 | 0.00000 | ||
3141 | 2015.12.01 21:00 | sell | 1574 | 2.53 | 1.06341 | 0.00000 | 0.00000 | ||
3142 | 2015.12.02 13:00 | close | 1574 | 2.53 | 1.05905 | 0.00000 | 0.00000 | 1116.64 | 59860.79 |
3143 | 2015.12.02 13:00 | close | 1573 | 2.14 | 1.05905 | 0.00000 | 0.00000 | 632.07 | 60492.86 |
3144 | 2015.12.02 13:00 | close | 1572 | 1.75 | 1.05905 | 0.00000 | 0.00000 | 292.88 | 60785.74 |
3145 | 2015.12.02 13:00 | close | 1571 | 1.36 | 1.05905 | 0.00000 | 0.00000 | -53.91 | 60731.83 |
3146 | 2015.12.02 13:00 | close | 1570 | 0.97 | 1.05905 | 0.00000 | 0.00000 | -117.02 | 60614.81 |
3147 | 2015.12.02 13:00 | close | 1569 | 0.58 | 1.05905 | 0.00000 | 0.00000 | -106.51 | 60508.30 |
3148 | 2015.12.02 13:00 | close | 1568 | 0.19 | 1.05905 | 0.00000 | 0.00000 | -49.71 | 60458.58 |
3149 | 2015.12.03 20:00 | sell | 1575 | 0.20 | 1.09020 | 0.00000 | 0.00000 | ||
3150 | 2015.12.03 21:00 | sell | 1576 | 0.60 | 1.09300 | 0.00000 | 0.00000 | ||
3151 | 2015.12.03 22:00 | sell | 1577 | 1.00 | 1.09770 | 0.00000 | 0.00000 | ||
3152 | 2015.12.03 23:00 | close | 1577 | 1.00 | 1.09504 | 0.00000 | 0.00000 | 266.00 | 60724.58 |
3153 | 2015.12.03 23:00 | close | 1576 | 0.60 | 1.09504 | 0.00000 | 0.00000 | -122.40 | 60602.18 |
3154 | 2015.12.03 23:00 | close | 1575 | 0.20 | 1.09504 | 0.00000 | 0.00000 | -96.80 | 60505.38 |
3155 | 2015.12.04 00:00 | sell | 1578 | 0.20 | 1.09378 | 0.00000 | 0.00000 | ||
3156 | 2015.12.04 00:23 | close | 1578 | 0.20 | 1.09321 | 0.00000 | 0.00000 | 11.40 | 60516.78 |
3157 | 2015.12.04 00:23 | sell | 1579 | 0.20 | 1.09319 | 0.00000 | 0.00000 | ||
3158 | 2015.12.04 00:32 | close | 1579 | 0.20 | 1.09261 | 0.00000 | 0.00000 | 11.60 | 60528.38 |
3159 | 2015.12.04 00:32 | sell | 1580 | 0.20 | 1.09260 | 0.00000 | 0.00000 | ||
3160 | 2015.12.04 01:40 | close | 1580 | 0.20 | 1.09210 | 0.00000 | 0.00000 | 10.00 | 60538.38 |
3161 | 2015.12.04 01:40 | sell | 1581 | 0.20 | 1.09210 | 0.00000 | 0.00000 | ||
3162 | 2015.12.04 01:52 | close | 1581 | 0.20 | 1.09160 | 0.00000 | 0.00000 | 10.00 | 60548.38 |
3163 | 2015.12.04 01:52 | sell | 1582 | 0.20 | 1.09160 | 0.00000 | 0.00000 | ||
3164 | 2015.12.04 03:20 | close | 1582 | 0.20 | 1.09101 | 0.00000 | 0.00000 | 11.80 | 60560.18 |
3165 | 2015.12.04 03:20 | sell | 1583 | 0.20 | 1.09100 | 0.00000 | 0.00000 | ||
3166 | 2015.12.04 03:20 | close | 1583 | 0.20 | 1.09049 | 0.00000 | 0.00000 | 10.20 | 60570.38 |
3167 | 2015.12.04 03:20 | sell | 1584 | 0.20 | 1.09046 | 0.00000 | 0.00000 | ||
3168 | 2015.12.04 04:00 | sell | 1585 | 0.60 | 1.09098 | 0.00000 | 0.00000 | ||
3169 | 2015.12.04 05:00 | sell | 1586 | 1.00 | 1.09195 | 0.00000 | 0.00000 | ||
3170 | 2015.12.04 06:00 | sell | 1587 | 1.40 | 1.09308 | 0.00000 | 0.00000 | ||
3171 | 2015.12.04 07:00 | sell | 1588 | 1.80 | 1.09396 | 0.00000 | 0.00000 | ||
3172 | 2015.12.04 09:00 | close | 1588 | 1.80 | 1.09185 | 0.00000 | 0.00000 | 379.80 | 60950.18 |
3173 | 2015.12.04 09:00 | close | 1587 | 1.40 | 1.09185 | 0.00000 | 0.00000 | 172.20 | 61122.38 |
3174 | 2015.12.04 09:00 | close | 1586 | 1.00 | 1.09185 | 0.00000 | 0.00000 | 10.00 | 61132.38 |
3175 | 2015.12.04 09:00 | close | 1585 | 0.60 | 1.09185 | 0.00000 | 0.00000 | -52.20 | 61080.18 |
3176 | 2015.12.04 09:00 | close | 1584 | 0.20 | 1.09185 | 0.00000 | 0.00000 | -27.80 | 61052.38 |
3177 | 2015.12.07 23:00 | buy | 1589 | 0.20 | 1.08464 | 0.00000 | 0.00000 | ||
3178 | 2015.12.08 00:00 | buy | 1590 | 0.60 | 1.08370 | 0.00000 | 0.00000 | ||
3179 | 2015.12.08 01:00 | buy | 1591 | 1.00 | 1.08318 | 0.00000 | 0.00000 | ||
3180 | 2015.12.08 04:00 | close | 1591 | 1.00 | 1.08468 | 0.00000 | 0.00000 | 150.00 | 61202.38 |
3181 | 2015.12.08 04:00 | close | 1590 | 0.60 | 1.08468 | 0.00000 | 0.00000 | 58.80 | 61261.18 |
3182 | 2015.12.08 04:00 | close | 1589 | 0.20 | 1.08468 | 0.00000 | 0.00000 | -0.67 | 61260.51 |
3183 | 2015.12.08 23:00 | buy | 1592 | 0.20 | 1.08944 | 0.00000 | 0.00000 | ||
3184 | 2015.12.09 03:00 | buy | 1593 | 0.60 | 1.08835 | 0.00000 | 0.00000 | ||
3185 | 2015.12.09 04:00 | close | 1593 | 0.60 | 1.08989 | 0.00000 | 0.00000 | 92.40 | 61352.91 |
3186 | 2015.12.09 04:00 | close | 1592 | 0.20 | 1.08989 | 0.00000 | 0.00000 | 7.53 | 61360.44 |
3187 | 2015.12.09 21:00 | sell | 1594 | 0.20 | 1.10271 | 0.00000 | 0.00000 | ||
3188 | 2015.12.09 21:15 | close | 1594 | 0.20 | 1.10221 | 0.00000 | 0.00000 | 10.00 | 61370.44 |
3189 | 2015.12.09 21:15 | sell | 1595 | 0.20 | 1.10220 | 0.00000 | 0.00000 | ||
3190 | 2015.12.09 22:22 | close | 1595 | 0.20 | 1.10170 | 0.00000 | 0.00000 | 10.00 | 61380.44 |
3191 | 2015.12.10 00:00 | buy | 1596 | 0.20 | 1.10241 | 0.00000 | 0.00000 | ||
3192 | 2015.12.10 01:00 | buy | 1597 | 0.60 | 1.10168 | 0.00000 | 0.00000 | ||
3193 | 2015.12.10 04:00 | buy | 1598 | 1.00 | 1.10070 | 0.00000 | 0.00000 | ||
3194 | 2015.12.10 08:00 | buy | 1599 | 1.40 | 1.10014 | 0.00000 | 0.00000 | ||
3195 | 2015.12.10 09:00 | buy | 1600 | 1.80 | 1.09927 | 0.00000 | 0.00000 | ||
3196 | 2015.12.10 11:00 | buy | 1601 | 2.20 | 1.09802 | 0.00000 | 0.00000 | ||
3197 | 2015.12.10 12:00 | buy | 1602 | 2.60 | 1.09682 | 0.00000 | 0.00000 | ||
3198 | 2015.12.10 13:00 | buy | 1603 | 3.00 | 1.09405 | 0.00000 | 0.00000 | ||
3199 | 2015.12.11 04:00 | buy | 1604 | 3.40 | 1.09323 | 0.00000 | 0.00000 | ||
3200 | 2015.12.11 14:00 | close | 1604 | 3.40 | 1.09723 | 0.00000 | 0.00000 | 1360.00 | 62740.44 |
3201 | 2015.12.11 14:00 | close | 1603 | 3.00 | 1.09723 | 0.00000 | 0.00000 | 931.92 | 63672.36 |
3202 | 2015.12.11 14:00 | close | 1602 | 2.60 | 1.09723 | 0.00000 | 0.00000 | 87.46 | 63759.82 |
3203 | 2015.12.11 14:00 | close | 1601 | 2.20 | 1.09723 | 0.00000 | 0.00000 | -189.99 | 63569.83 |
3204 | 2015.12.11 14:00 | close | 1600 | 1.80 | 1.09723 | 0.00000 | 0.00000 | -380.45 | 63189.38 |
3205 | 2015.12.11 14:00 | close | 1599 | 1.40 | 1.09723 | 0.00000 | 0.00000 | -417.70 | 62771.68 |
3206 | 2015.12.11 14:00 | close | 1598 | 1.00 | 1.09723 | 0.00000 | 0.00000 | -354.36 | 62417.32 |
3207 | 2015.12.11 14:00 | close | 1597 | 0.60 | 1.09723 | 0.00000 | 0.00000 | -271.42 | 62145.90 |
3208 | 2015.12.11 14:00 | close | 1596 | 0.20 | 1.09723 | 0.00000 | 0.00000 | -105.07 | 62040.83 |
3209 | 2015.12.11 23:00 | buy | 1605 | 0.20 | 1.09892 | 0.00000 | 0.00000 | ||
3210 | 2015.12.11 23:34 | close | 1605 | 0.20 | 1.09943 | 0.00000 | 0.00000 | 10.20 | 62051.03 |
3211 | 2015.12.11 23:34 | buy | 1606 | 0.20 | 1.09943 | 0.00000 | 0.00000 | ||
3212 | 2015.12.14 00:00 | buy | 1607 | 0.61 | 1.09837 | 0.00000 | 0.00000 | ||
3213 | 2015.12.14 01:00 | buy | 1608 | 1.02 | 1.09715 | 0.00000 | 0.00000 | ||
3214 | 2015.12.14 02:00 | close | 1608 | 1.02 | 1.09804 | 0.00000 | 0.00000 | 90.78 | 62141.81 |
3215 | 2015.12.14 02:00 | close | 1607 | 0.61 | 1.09804 | 0.00000 | 0.00000 | -20.13 | 62121.68 |
3216 | 2015.12.14 02:00 | close | 1606 | 0.20 | 1.09804 | 0.00000 | 0.00000 | -29.27 | 62092.41 |
3217 | 2015.12.14 19:00 | sell | 1609 | 0.20 | 1.10244 | 0.00000 | 0.00000 | ||
3218 | 2015.12.14 19:34 | close | 1609 | 0.20 | 1.10189 | 0.00000 | 0.00000 | 11.00 | 62103.41 |
3219 | 2015.12.14 19:34 | sell | 1610 | 0.20 | 1.10188 | 0.00000 | 0.00000 | ||
3220 | 2015.12.14 19:59 | close | 1610 | 0.20 | 1.10138 | 0.00000 | 0.00000 | 10.00 | 62113.41 |
3221 | 2015.12.14 19:59 | sell | 1611 | 0.20 | 1.10133 | 0.00000 | 0.00000 | ||
3222 | 2015.12.14 21:06 | close | 1611 | 0.20 | 1.10083 | 0.00000 | 0.00000 | 10.00 | 62123.41 |
3223 | 2015.12.14 23:00 | buy | 1612 | 0.20 | 1.09858 | 0.00000 | 0.00000 | ||
3224 | 2015.12.14 23:36 | close | 1612 | 0.20 | 1.09913 | 0.00000 | 0.00000 | 11.00 | 62134.41 |
3225 | 2015.12.14 23:36 | buy | 1613 | 0.20 | 1.09914 | 0.00000 | 0.00000 | ||
3226 | 2015.12.15 00:02 | close | 1613 | 0.20 | 1.09965 | 0.00000 | 0.00000 | 8.73 | 62143.14 |
3227 | 2015.12.15 00:02 | buy | 1614 | 0.20 | 1.09966 | 0.00000 | 0.00000 | ||
3228 | 2015.12.15 00:39 | close | 1614 | 0.20 | 1.10025 | 0.00000 | 0.00000 | 11.80 | 62154.94 |
3229 | 2015.12.15 00:39 | buy | 1615 | 0.20 | 1.10028 | 0.00000 | 0.00000 | ||
3230 | 2015.12.15 02:00 | buy | 1616 | 0.61 | 1.09913 | 0.00000 | 0.00000 | ||
3231 | 2015.12.15 03:00 | close | 1616 | 0.61 | 1.10003 | 0.00000 | 0.00000 | 54.90 | 62209.84 |
3232 | 2015.12.15 03:00 | close | 1615 | 0.20 | 1.10003 | 0.00000 | 0.00000 | -5.00 | 62204.84 |
3233 | 2015.12.15 23:00 | sell | 1617 | 0.20 | 1.09212 | 0.00000 | 0.00000 | ||
3234 | 2015.12.16 00:00 | sell | 1618 | 0.61 | 1.09282 | 0.00000 | 0.00000 | ||
3235 | 2015.12.16 02:00 | sell | 1619 | 1.02 | 1.09338 | 0.00000 | 0.00000 | ||
3236 | 2015.12.16 04:00 | sell | 1620 | 1.43 | 1.09426 | 0.00000 | 0.00000 | ||
3237 | 2015.12.16 12:00 | close | 1620 | 1.43 | 1.09215 | 0.00000 | 0.00000 | 301.73 | 62506.57 |
3238 | 2015.12.16 12:00 | close | 1619 | 1.02 | 1.09215 | 0.00000 | 0.00000 | 125.46 | 62632.03 |
3239 | 2015.12.16 12:00 | close | 1618 | 0.61 | 1.09215 | 0.00000 | 0.00000 | 40.87 | 62672.90 |
3240 | 2015.12.16 12:00 | close | 1617 | 0.20 | 1.09215 | 0.00000 | 0.00000 | 0.47 | 62673.37 |
3241 | 2015.12.16 22:00 | buy | 1621 | 0.20 | 1.09781 | 0.00000 | 0.00000 | ||
3242 | 2015.12.16 23:00 | buy | 1622 | 0.61 | 1.09177 | 0.00000 | 0.00000 | ||
3243 | 2015.12.17 00:00 | buy | 1623 | 1.02 | 1.09117 | 0.00000 | 0.00000 | ||
3244 | 2015.12.17 01:00 | buy | 1624 | 1.43 | 1.08911 | 0.00000 | 0.00000 | ||
3245 | 2015.12.17 02:00 | buy | 1625 | 1.84 | 1.08736 | 0.00000 | 0.00000 | ||
3246 | 2015.12.17 04:00 | buy | 1626 | 2.25 | 1.08522 | 0.00000 | 0.00000 | ||
3247 | 2015.12.17 06:00 | buy | 1627 | 2.66 | 1.08396 | 0.00000 | 0.00000 | ||
3248 | 2015.12.17 18:00 | buy | 1628 | 3.07 | 1.08338 | 0.00000 | 0.00000 | ||
3249 | 2015.12.17 19:00 | buy | 1629 | 3.48 | 1.08050 | 0.00000 | 0.00000 | ||
3250 | 2015.12.18 08:00 | close | 1629 | 3.48 | 1.08515 | 0.00000 | 0.00000 | 1592.59 | 64265.96 |
3251 | 2015.12.18 08:00 | close | 1628 | 3.07 | 1.08515 | 0.00000 | 0.00000 | 520.79 | 64786.75 |
3252 | 2015.12.18 08:00 | close | 1627 | 2.66 | 1.08515 | 0.00000 | 0.00000 | 296.96 | 65083.71 |
3253 | 2015.12.18 08:00 | close | 1626 | 2.25 | 1.08515 | 0.00000 | 0.00000 | -32.31 | 65051.40 |
3254 | 2015.12.18 08:00 | close | 1625 | 1.84 | 1.08515 | 0.00000 | 0.00000 | -420.18 | 64631.22 |
3255 | 2015.12.18 08:00 | close | 1624 | 1.43 | 1.08515 | 0.00000 | 0.00000 | -576.80 | 64054.42 |
3256 | 2015.12.18 08:00 | close | 1623 | 1.02 | 1.08515 | 0.00000 | 0.00000 | -621.55 | 63432.87 |
3257 | 2015.12.18 08:00 | close | 1622 | 0.61 | 1.08515 | 0.00000 | 0.00000 | -421.78 | 63011.09 |
3258 | 2015.12.18 08:00 | close | 1621 | 0.20 | 1.08515 | 0.00000 | 0.00000 | -259.09 | 62752.00 |
3259 | 2015.12.21 08:00 | buy | 1630 | 0.20 | 1.08732 | 0.00000 | 0.00000 | ||
3260 | 2015.12.21 08:19 | close | 1630 | 0.20 | 1.08782 | 0.00000 | 0.00000 | 10.00 | 62762.00 |
3261 | 2015.12.21 23:00 | buy | 1631 | 0.20 | 1.09207 | 0.00000 | 0.00000 | ||
3262 | 2015.12.22 00:00 | buy | 1632 | 0.61 | 1.09144 | 0.00000 | 0.00000 | ||
3263 | 2015.12.22 01:00 | buy | 1633 | 1.02 | 1.09091 | 0.00000 | 0.00000 | ||
3264 | 2015.12.22 04:00 | close | 1633 | 1.02 | 1.09185 | 0.00000 | 0.00000 | 95.88 | 62857.88 |
3265 | 2015.12.22 04:00 | close | 1632 | 0.61 | 1.09185 | 0.00000 | 0.00000 | 25.01 | 62882.89 |
3266 | 2015.12.22 04:00 | close | 1631 | 0.20 | 1.09185 | 0.00000 | 0.00000 | -5.87 | 62877.02 |
3267 | 2015.12.22 06:00 | sell | 1634 | 0.20 | 1.09175 | 0.00000 | 0.00000 | ||
3268 | 2015.12.22 07:33 | close | 1634 | 0.20 | 1.09125 | 0.00000 | 0.00000 | 10.00 | 62887.02 |
3269 | 2015.12.22 18:00 | sell | 1635 | 0.20 | 1.09668 | 0.00000 | 0.00000 | ||
3270 | 2015.12.22 19:00 | sell | 1636 | 0.61 | 1.09772 | 0.00000 | 0.00000 | ||
3271 | 2015.12.22 20:00 | close | 1636 | 0.61 | 1.09708 | 0.00000 | 0.00000 | 39.04 | 62926.06 |
3272 | 2015.12.22 20:00 | close | 1635 | 0.20 | 1.09708 | 0.00000 | 0.00000 | -8.00 | 62918.06 |
3273 | 2015.12.22 23:00 | buy | 1637 | 0.20 | 1.09511 | 0.00000 | 0.00000 | ||
3274 | 2015.12.22 23:08 | close | 1637 | 0.20 | 1.09561 | 0.00000 | 0.00000 | 10.00 | 62928.06 |
3275 | 2015.12.22 23:08 | buy | 1638 | 0.20 | 1.09561 | 0.00000 | 0.00000 | ||
3276 | 2015.12.23 01:00 | buy | 1639 | 0.61 | 1.09505 | 0.00000 | 0.00000 | ||
3277 | 2015.12.23 04:00 | buy | 1640 | 1.02 | 1.09428 | 0.00000 | 0.00000 | ||
3278 | 2015.12.23 07:00 | buy | 1641 | 1.43 | 1.09377 | 0.00000 | 0.00000 | ||
3279 | 2015.12.23 11:00 | buy | 1642 | 1.84 | 1.09188 | 0.00000 | 0.00000 | ||
3280 | 2015.12.23 16:00 | buy | 1643 | 2.25 | 1.09006 | 0.00000 | 0.00000 | ||
3281 | 2015.12.23 18:00 | buy | 1644 | 2.66 | 1.08797 | 0.00000 | 0.00000 | ||
3282 | 2015.12.23 19:00 | buy | 1645 | 3.07 | 1.08746 | 0.00000 | 0.00000 | ||
3283 | 2015.12.23 21:00 | close | 1645 | 3.07 | 1.09059 | 0.00000 | 0.00000 | 960.91 | 63888.97 |
3284 | 2015.12.23 21:00 | close | 1644 | 2.66 | 1.09059 | 0.00000 | 0.00000 | 696.92 | 64585.89 |
3285 | 2015.12.23 21:00 | close | 1643 | 2.25 | 1.09059 | 0.00000 | 0.00000 | 119.25 | 64705.14 |
3286 | 2015.12.23 21:00 | close | 1642 | 1.84 | 1.09059 | 0.00000 | 0.00000 | -237.36 | 64467.78 |
3287 | 2015.12.23 21:00 | close | 1641 | 1.43 | 1.09059 | 0.00000 | 0.00000 | -454.74 | 64013.04 |
3288 | 2015.12.23 21:00 | close | 1640 | 1.02 | 1.09059 | 0.00000 | 0.00000 | -376.38 | 63636.66 |
3289 | 2015.12.23 21:00 | close | 1639 | 0.61 | 1.09059 | 0.00000 | 0.00000 | -272.06 | 63364.60 |
3290 | 2015.12.23 21:00 | close | 1638 | 0.20 | 1.09059 | 0.00000 | 0.00000 | -101.87 | 63262.73 |
3291 | 2015.12.28 09:00 | buy | 1646 | 0.21 | 1.09698 | 0.00000 | 0.00000 | ||
3292 | 2015.12.28 10:26 | close | 1646 | 0.21 | 1.09748 | 0.00000 | 0.00000 | 10.50 | 63273.23 |
3293 | 2015.12.29 04:00 | buy | 1647 | 0.21 | 1.09814 | 0.00000 | 0.00000 | ||
3294 | 2015.12.29 07:00 | buy | 1648 | 0.63 | 1.09733 | 0.00000 | 0.00000 | ||
3295 | 2015.12.29 09:00 | buy | 1649 | 1.05 | 1.09658 | 0.00000 | 0.00000 | ||
3296 | 2015.12.29 10:00 | close | 1649 | 1.05 | 1.09755 | 0.00000 | 0.00000 | 101.85 | 63375.08 |
3297 | 2015.12.29 10:00 | close | 1648 | 0.63 | 1.09755 | 0.00000 | 0.00000 | 13.86 | 63388.94 |
3298 | 2015.12.29 10:00 | close | 1647 | 0.21 | 1.09755 | 0.00000 | 0.00000 | -12.39 | 63376.55 |
3299 | 2015.12.29 23:00 | sell | 1650 | 0.21 | 1.09341 | 0.00000 | 0.00000 | ||
3300 | 2015.12.29 23:41 | close | 1650 | 0.21 | 1.09284 | 0.00000 | 0.00000 | 11.97 | 63388.52 |
3301 | 2015.12.29 23:41 | sell | 1651 | 0.21 | 1.09283 | 0.00000 | 0.00000 | ||
3302 | 2015.12.29 23:43 | close | 1651 | 0.21 | 1.09233 | 0.00000 | 0.00000 | 10.50 | 63399.02 |
3303 | 2015.12.29 23:43 | sell | 1652 | 0.21 | 1.09232 | 0.00000 | 0.00000 | ||
3304 | 2015.12.29 23:56 | close | 1652 | 0.21 | 1.09182 | 0.00000 | 0.00000 | 10.50 | 63409.52 |
3305 | 2015.12.29 23:56 | sell | 1653 | 0.21 | 1.09183 | 0.00000 | 0.00000 | ||
3306 | 2015.12.30 02:00 | sell | 1654 | 0.63 | 1.09256 | 0.00000 | 0.00000 | ||
3307 | 2015.12.30 04:00 | close | 1654 | 0.63 | 1.09210 | 0.00000 | 0.00000 | 28.98 | 63438.50 |
3308 | 2015.12.30 04:00 | close | 1653 | 0.21 | 1.09210 | 0.00000 | 0.00000 | -4.54 | 63433.96 |
3309 | 2015.12.30 08:00 | sell | 1655 | 0.21 | 1.09293 | 0.00000 | 0.00000 | ||
3310 | 2015.12.30 10:00 | sell | 1656 | 0.63 | 1.09349 | 0.00000 | 0.00000 | ||
3311 | 2015.12.30 12:00 | close | 1656 | 0.63 | 1.09317 | 0.00000 | 0.00000 | 20.16 | 63454.12 |
3312 | 2015.12.30 12:00 | close | 1655 | 0.21 | 1.09317 | 0.00000 | 0.00000 | -5.04 | 63449.08 |
3313 | 2015.12.31 23:00 | sell | 1657 | 0.21 | 1.08660 | 0.00000 | 0.00000 | ||
3314 | 2015.12.31 23:48 | close | 1657 | 0.21 | 1.08607 | 0.00000 | 0.00000 | 11.13 | 63460.21 |
3315 | 2015.12.31 23:48 | sell | 1658 | 0.21 | 1.08606 | 0.00000 | 0.00000 | ||
3316 | 2015.12.31 23:49 | close | 1658 | 0.21 | 1.08552 | 0.00000 | 0.00000 | 11.34 | 63471.55 |
3317 | 2015.12.31 23:49 | sell | 1659 | 0.21 | 1.08552 | 0.00000 | 0.00000 | ||
3318 | 2016.01.04 00:00 | sell | 1660 | 0.63 | 1.08730 | 0.00000 | 0.00000 | ||
3319 | 2016.01.04 01:00 | close | 1660 | 0.63 | 1.08666 | 0.00000 | 0.00000 | 40.32 | 63511.87 |
3320 | 2016.01.04 01:00 | close | 1659 | 0.21 | 1.08666 | 0.00000 | 0.00000 | -21.69 | 63490.18 |
3321 | 2016.01.04 19:00 | buy | 1661 | 0.21 | 1.08032 | 0.00000 | 0.00000 | ||
3322 | 2016.01.04 19:18 | close | 1661 | 0.21 | 1.08082 | 0.00000 | 0.00000 | 10.50 | 63500.68 |
3323 | 2016.01.04 19:18 | buy | 1662 | 0.21 | 1.08083 | 0.00000 | 0.00000 | ||
3324 | 2016.01.04 19:24 | close | 1662 | 0.21 | 1.08133 | 0.00000 | 0.00000 | 10.50 | 63511.18 |
3325 | 2016.01.04 19:24 | buy | 1663 | 0.21 | 1.08136 | 0.00000 | 0.00000 | ||
3326 | 2016.01.04 19:52 | close | 1663 | 0.21 | 1.08187 | 0.00000 | 0.00000 | 10.71 | 63521.89 |
3327 | 2016.01.04 19:52 | buy | 1664 | 0.21 | 1.08196 | 0.00000 | 0.00000 | ||
3328 | 2016.01.04 20:41 | close | 1664 | 0.21 | 1.08246 | 0.00000 | 0.00000 | 10.50 | 63532.39 |
3329 | 2016.01.04 21:00 | sell | 1665 | 0.21 | 1.08222 | 0.00000 | 0.00000 | ||
3330 | 2016.01.04 21:25 | close | 1665 | 0.21 | 1.08159 | 0.00000 | 0.00000 | 13.23 | 63545.62 |
3331 | 2016.01.04 21:25 | sell | 1666 | 0.21 | 1.08159 | 0.00000 | 0.00000 | ||
3332 | 2016.01.04 22:00 | sell | 1667 | 0.63 | 1.08272 | 0.00000 | 0.00000 | ||
3333 | 2016.01.05 05:00 | close | 1667 | 0.63 | 1.08169 | 0.00000 | 0.00000 | 68.27 | 63613.88 |
3334 | 2016.01.05 05:00 | close | 1666 | 0.21 | 1.08169 | 0.00000 | 0.00000 | -0.97 | 63612.91 |
3335 | 2016.01.05 06:00 | buy | 1668 | 0.21 | 1.08195 | 0.00000 | 0.00000 | ||
3336 | 2016.01.05 06:37 | close | 1668 | 0.21 | 1.08245 | 0.00000 | 0.00000 | 10.50 | 63623.41 |
3337 | 2016.01.05 06:37 | buy | 1669 | 0.21 | 1.08246 | 0.00000 | 0.00000 | ||
3338 | 2016.01.05 07:27 | close | 1669 | 0.21 | 1.08297 | 0.00000 | 0.00000 | 10.71 | 63634.12 |
3339 | 2016.01.05 20:00 | sell | 1670 | 0.21 | 1.07455 | 0.00000 | 0.00000 | ||
3340 | 2016.01.05 20:11 | close | 1670 | 0.21 | 1.07402 | 0.00000 | 0.00000 | 11.13 | 63645.25 |
3341 | 2016.01.05 20:11 | sell | 1671 | 0.21 | 1.07399 | 0.00000 | 0.00000 | ||
3342 | 2016.01.05 20:54 | close | 1671 | 0.21 | 1.07349 | 0.00000 | 0.00000 | 10.50 | 63655.75 |
3343 | 2016.01.05 20:54 | sell | 1672 | 0.21 | 1.07348 | 0.00000 | 0.00000 | ||
3344 | 2016.01.05 22:00 | sell | 1673 | 0.63 | 1.07436 | 0.00000 | 0.00000 | ||
3345 | 2016.01.05 23:00 | sell | 1674 | 1.05 | 1.07500 | 0.00000 | 0.00000 | ||
3346 | 2016.01.06 03:00 | close | 1674 | 1.05 | 1.07444 | 0.00000 | 0.00000 | 64.43 | 63720.18 |
3347 | 2016.01.06 03:00 | close | 1673 | 0.63 | 1.07444 | 0.00000 | 0.00000 | -1.66 | 63718.51 |
3348 | 2016.01.06 03:00 | close | 1672 | 0.21 | 1.07444 | 0.00000 | 0.00000 | -19.03 | 63699.48 |
3349 | 2016.01.07 20:00 | buy | 1675 | 0.21 | 1.08624 | 0.00000 | 0.00000 | ||
3350 | 2016.01.07 20:00 | close | 1675 | 0.21 | 1.08675 | 0.00000 | 0.00000 | 10.71 | 63710.19 |
3351 | 2016.01.07 20:00 | buy | 1676 | 0.21 | 1.08677 | 0.00000 | 0.00000 | ||
3352 | 2016.01.07 20:07 | close | 1676 | 0.21 | 1.08727 | 0.00000 | 0.00000 | 10.50 | 63720.69 |
3353 | 2016.01.07 20:07 | buy | 1677 | 0.21 | 1.08728 | 0.00000 | 0.00000 | ||
3354 | 2016.01.07 20:20 | close | 1677 | 0.21 | 1.08779 | 0.00000 | 0.00000 | 10.71 | 63731.40 |
3355 | 2016.01.07 20:20 | buy | 1678 | 0.21 | 1.08781 | 0.00000 | 0.00000 | ||
3356 | 2016.01.07 20:21 | close | 1678 | 0.21 | 1.08832 | 0.00000 | 0.00000 | 10.71 | 63742.11 |
3357 | 2016.01.07 20:21 | buy | 1679 | 0.21 | 1.08838 | 0.00000 | 0.00000 | ||
3358 | 2016.01.07 20:35 | close | 1679 | 0.21 | 1.08900 | 0.00000 | 0.00000 | 13.02 | 63755.13 |
3359 | 2016.01.07 20:35 | buy | 1680 | 0.21 | 1.08906 | 0.00000 | 0.00000 | ||
3360 | 2016.01.07 20:36 | close | 1680 | 0.21 | 1.08957 | 0.00000 | 0.00000 | 10.71 | 63765.84 |
3361 | 2016.01.07 20:36 | buy | 1681 | 0.21 | 1.08956 | 0.00000 | 0.00000 | ||
3362 | 2016.01.07 20:39 | close | 1681 | 0.21 | 1.09006 | 0.00000 | 0.00000 | 10.50 | 63776.34 |
3363 | 2016.01.07 20:39 | buy | 1682 | 0.21 | 1.09010 | 0.00000 | 0.00000 | ||
3364 | 2016.01.07 20:44 | close | 1682 | 0.21 | 1.09060 | 0.00000 | 0.00000 | 10.50 | 63786.84 |
3365 | 2016.01.07 20:44 | buy | 1683 | 0.21 | 1.09061 | 0.00000 | 0.00000 | ||
3366 | 2016.01.07 21:43 | close | 1683 | 0.21 | 1.09115 | 0.00000 | 0.00000 | 11.34 | 63798.18 |
3367 | 2016.01.07 21:43 | buy | 1684 | 0.21 | 1.09117 | 0.00000 | 0.00000 | ||
3368 | 2016.01.07 21:55 | close | 1684 | 0.21 | 1.09170 | 0.00000 | 0.00000 | 11.13 | 63809.31 |
3369 | 2016.01.07 21:55 | buy | 1685 | 0.21 | 1.09174 | 0.00000 | 0.00000 | ||
3370 | 2016.01.07 21:55 | close | 1685 | 0.21 | 1.09235 | 0.00000 | 0.00000 | 12.81 | 63822.12 |
3371 | 2016.01.07 21:55 | buy | 1686 | 0.21 | 1.09239 | 0.00000 | 0.00000 | ||
3372 | 2016.01.07 21:57 | close | 1686 | 0.21 | 1.09290 | 0.00000 | 0.00000 | 10.71 | 63832.83 |
3373 | 2016.01.07 21:57 | buy | 1687 | 0.21 | 1.09297 | 0.00000 | 0.00000 | ||
3374 | 2016.01.07 21:59 | close | 1687 | 0.21 | 1.09350 | 0.00000 | 0.00000 | 11.13 | 63843.96 |
3375 | 2016.01.07 21:59 | buy | 1688 | 0.21 | 1.09350 | 0.00000 | 0.00000 | ||
3376 | 2016.01.07 22:24 | close | 1688 | 0.21 | 1.09401 | 0.00000 | 0.00000 | 10.71 | 63854.67 |
3377 | 2016.01.07 22:24 | buy | 1689 | 0.21 | 1.09401 | 0.00000 | 0.00000 | ||
3378 | 2016.01.07 23:00 | buy | 1690 | 0.63 | 1.09346 | 0.00000 | 0.00000 | ||
3379 | 2016.01.08 00:00 | buy | 1691 | 1.05 | 1.09296 | 0.00000 | 0.00000 | ||
3380 | 2016.01.08 01:00 | buy | 1692 | 1.47 | 1.09219 | 0.00000 | 0.00000 | ||
3381 | 2016.01.08 04:00 | buy | 1693 | 1.89 | 1.08844 | 0.00000 | 0.00000 | ||
3382 | 2016.01.08 07:00 | buy | 1694 | 2.31 | 1.08741 | 0.00000 | 0.00000 | ||
3383 | 2016.01.08 09:00 | buy | 1695 | 2.73 | 1.08613 | 0.00000 | 0.00000 | ||
3384 | 2016.01.08 16:00 | buy | 1696 | 3.15 | 1.08414 | 0.00000 | 0.00000 | ||
3385 | 2016.01.08 18:00 | close | 1696 | 3.15 | 1.09083 | 0.00000 | 0.00000 | 2107.35 | 65962.02 |
3386 | 2016.01.08 18:00 | close | 1695 | 2.73 | 1.09083 | 0.00000 | 0.00000 | 1283.10 | 67245.12 |
3387 | 2016.01.08 18:00 | close | 1694 | 2.31 | 1.09083 | 0.00000 | 0.00000 | 790.02 | 68035.14 |
3388 | 2016.01.08 18:00 | close | 1693 | 1.89 | 1.09083 | 0.00000 | 0.00000 | 451.71 | 68486.85 |
3389 | 2016.01.08 18:00 | close | 1692 | 1.47 | 1.09083 | 0.00000 | 0.00000 | -199.92 | 68286.93 |
3390 | 2016.01.08 18:00 | close | 1691 | 1.05 | 1.09083 | 0.00000 | 0.00000 | -223.65 | 68063.28 |
3391 | 2016.01.08 18:00 | close | 1690 | 0.63 | 1.09083 | 0.00000 | 0.00000 | -170.33 | 67892.95 |
3392 | 2016.01.08 18:00 | close | 1689 | 0.21 | 1.09083 | 0.00000 | 0.00000 | -68.33 | 67824.63 |
3393 | 2016.01.08 18:00 | buy | 1697 | 0.22 | 1.09082 | 0.00000 | 0.00000 | ||
3394 | 2016.01.08 18:30 | close | 1697 | 0.22 | 1.09137 | 0.00000 | 0.00000 | 12.10 | 67836.73 |
3395 | 2016.01.08 18:30 | buy | 1698 | 0.22 | 1.09137 | 0.00000 | 0.00000 | ||
3396 | 2016.01.08 19:00 | buy | 1699 | 0.67 | 1.08846 | 0.00000 | 0.00000 | ||
3397 | 2016.01.08 21:00 | close | 1699 | 0.67 | 1.08968 | 0.00000 | 0.00000 | 81.74 | 67918.47 |
3398 | 2016.01.08 21:00 | close | 1698 | 0.22 | 1.08968 | 0.00000 | 0.00000 | -37.18 | 67881.29 |
3399 | 2016.01.08 21:00 | buy | 1700 | 0.22 | 1.08964 | 0.00000 | 0.00000 | ||
3400 | 2016.01.08 21:23 | close | 1700 | 0.22 | 1.09017 | 0.00000 | 0.00000 | 11.66 | 67892.95 |
3401 | 2016.01.08 21:23 | buy | 1701 | 0.22 | 1.09018 | 0.00000 | 0.00000 | ||
3402 | 2016.01.08 22:06 | close | 1701 | 0.22 | 1.09070 | 0.00000 | 0.00000 | 11.44 | 67904.39 |
3403 | 2016.01.08 22:06 | buy | 1702 | 0.22 | 1.09071 | 0.00000 | 0.00000 | ||
3404 | 2016.01.08 22:27 | close | 1702 | 0.22 | 1.09121 | 0.00000 | 0.00000 | 11.00 | 67915.39 |
3405 | 2016.01.08 22:27 | buy | 1703 | 0.22 | 1.09122 | 0.00000 | 0.00000 | ||
3406 | 2016.01.08 22:34 | close | 1703 | 0.22 | 1.09183 | 0.00000 | 0.00000 | 13.42 | 67928.81 |
3407 | 2016.01.08 22:34 | buy | 1704 | 0.22 | 1.09186 | 0.00000 | 0.00000 | ||
3408 | 2016.01.08 23:30 | close | 1704 | 0.22 | 1.09239 | 0.00000 | 0.00000 | 11.66 | 67940.47 |
3409 | 2016.01.08 23:30 | buy | 1705 | 0.22 | 1.09239 | 0.00000 | 0.00000 | ||
3410 | 2016.01.08 23:46 | close | 1705 | 0.22 | 1.09289 | 0.00000 | 0.00000 | 11.00 | 67951.47 |
3411 | 2016.01.08 23:46 | buy | 1706 | 0.22 | 1.09291 | 0.00000 | 0.00000 | ||
3412 | 2016.01.11 00:00 | buy | 1707 | 0.67 | 1.09173 | 0.00000 | 0.00000 | ||
3413 | 2016.01.11 01:00 | close | 1707 | 0.67 | 1.09441 | 0.00000 | 0.00000 | 179.56 | 68131.03 |
3414 | 2016.01.11 01:00 | close | 1706 | 0.22 | 1.09441 | 0.00000 | 0.00000 | 31.38 | 68162.41 |
3415 | 2016.01.11 01:00 | buy | 1708 | 0.22 | 1.09442 | 0.00000 | 0.00000 | ||
3416 | 2016.01.11 01:03 | close | 1708 | 0.22 | 1.09500 | 0.00000 | 0.00000 | 12.76 | 68175.17 |
3417 | 2016.01.11 01:03 | buy | 1709 | 0.22 | 1.09499 | 0.00000 | 0.00000 | ||
3418 | 2016.01.11 01:03 | close | 1709 | 0.22 | 1.09555 | 0.00000 | 0.00000 | 12.32 | 68187.49 |
3419 | 2016.01.11 01:03 | buy | 1710 | 0.22 | 1.09555 | 0.00000 | 0.00000 | ||
3420 | 2016.01.11 01:03 | close | 1710 | 0.22 | 1.09610 | 0.00000 | 0.00000 | 12.10 | 68199.59 |
3421 | 2016.01.11 01:03 | buy | 1711 | 0.22 | 1.09611 | 0.00000 | 0.00000 | ||
3422 | 2016.01.11 01:06 | close | 1711 | 0.22 | 1.09661 | 0.00000 | 0.00000 | 11.00 | 68210.59 |
3423 | 2016.01.11 01:06 | buy | 1712 | 0.22 | 1.09666 | 0.00000 | 0.00000 | ||
3424 | 2016.01.11 02:00 | buy | 1713 | 0.67 | 1.09372 | 0.00000 | 0.00000 | ||
3425 | 2016.01.11 05:00 | buy | 1714 | 1.12 | 1.09209 | 0.00000 | 0.00000 | ||
3426 | 2016.01.11 06:00 | buy | 1715 | 1.57 | 1.09142 | 0.00000 | 0.00000 | ||
3427 | 2016.01.11 09:00 | close | 1715 | 1.57 | 1.09317 | 0.00000 | 0.00000 | 274.75 | 68485.34 |
3428 | 2016.01.11 09:00 | close | 1714 | 1.12 | 1.09317 | 0.00000 | 0.00000 | 120.96 | 68606.30 |
3429 | 2016.01.11 09:00 | close | 1713 | 0.67 | 1.09317 | 0.00000 | 0.00000 | -36.85 | 68569.45 |
3430 | 2016.01.11 09:00 | close | 1712 | 0.22 | 1.09317 | 0.00000 | 0.00000 | -76.78 | 68492.67 |
3431 | 2016.01.11 14:00 | sell | 1716 | 0.22 | 1.08986 | 0.00000 | 0.00000 | ||
3432 | 2016.01.11 14:23 | close | 1716 | 0.22 | 1.08936 | 0.00000 | 0.00000 | 11.00 | 68503.67 |
3433 | 2016.01.11 14:23 | sell | 1717 | 0.22 | 1.08936 | 0.00000 | 0.00000 | ||
3434 | 2016.01.11 15:00 | sell | 1718 | 0.67 | 1.08991 | 0.00000 | 0.00000 | ||
3435 | 2016.01.11 16:00 | close | 1718 | 0.67 | 1.08815 | 0.00000 | 0.00000 | 117.92 | 68621.59 |
3436 | 2016.01.11 16:00 | close | 1717 | 0.22 | 1.08815 | 0.00000 | 0.00000 | 26.62 | 68648.21 |
3437 | 2016.01.12 20:00 | sell | 1719 | 0.22 | 1.08392 | 0.00000 | 0.00000 | ||
3438 | 2016.01.12 20:12 | close | 1719 | 0.22 | 1.08339 | 0.00000 | 0.00000 | 11.66 | 68659.87 |
3439 | 2016.01.12 20:12 | sell | 1720 | 0.22 | 1.08336 | 0.00000 | 0.00000 | ||
3440 | 2016.01.12 21:00 | sell | 1721 | 0.67 | 1.08508 | 0.00000 | 0.00000 | ||
3441 | 2016.01.13 00:00 | sell | 1722 | 1.12 | 1.08560 | 0.00000 | 0.00000 | ||
3442 | 2016.01.13 01:00 | close | 1722 | 1.12 | 1.08478 | 0.00000 | 0.00000 | 91.84 | 68751.71 |
3443 | 2016.01.13 01:00 | close | 1721 | 0.67 | 1.08478 | 0.00000 | 0.00000 | 23.69 | 68775.40 |
3444 | 2016.01.13 01:00 | close | 1720 | 0.22 | 1.08478 | 0.00000 | 0.00000 | -30.06 | 68745.34 |
3445 | 2016.01.13 05:00 | buy | 1723 | 0.22 | 1.08292 | 0.00000 | 0.00000 | ||
3446 | 2016.01.13 07:22 | close | 1723 | 0.22 | 1.08346 | 0.00000 | 0.00000 | 11.88 | 68757.22 |
3447 | 2016.01.13 18:00 | sell | 1724 | 0.22 | 1.08444 | 0.00000 | 0.00000 | ||
3448 | 2016.01.13 19:00 | sell | 1725 | 0.67 | 1.08622 | 0.00000 | 0.00000 | ||
3449 | 2016.01.13 20:00 | close | 1725 | 0.67 | 1.08505 | 0.00000 | 0.00000 | 78.39 | 68835.61 |
3450 | 2016.01.13 20:00 | close | 1724 | 0.22 | 1.08505 | 0.00000 | 0.00000 | -13.42 | 68822.19 |
3451 | 2016.01.14 12:00 | sell | 1726 | 0.22 | 1.09021 | 0.00000 | 0.00000 | ||
3452 | 2016.01.14 13:00 | sell | 1727 | 0.67 | 1.09225 | 0.00000 | 0.00000 | ||
3453 | 2016.01.14 14:00 | sell | 1728 | 1.12 | 1.09316 | 0.00000 | 0.00000 | ||
3454 | 2016.01.14 15:00 | close | 1728 | 1.12 | 1.08861 | 0.00000 | 0.00000 | 509.60 | 69331.79 |
3455 | 2016.01.14 15:00 | close | 1727 | 0.67 | 1.08861 | 0.00000 | 0.00000 | 243.88 | 69575.67 |
3456 | 2016.01.14 15:00 | close | 1726 | 0.22 | 1.08861 | 0.00000 | 0.00000 | 35.20 | 69610.87 |
3457 | 2016.01.15 20:00 | buy | 1729 | 0.23 | 1.09514 | 0.00000 | 0.00000 | ||
3458 | 2016.01.15 20:00 | close | 1729 | 0.23 | 1.09570 | 0.00000 | 0.00000 | 12.88 | 69623.75 |
3459 | 2016.01.15 20:00 | buy | 1730 | 0.23 | 1.09571 | 0.00000 | 0.00000 | ||
3460 | 2016.01.15 21:00 | buy | 1731 | 0.69 | 1.09489 | 0.00000 | 0.00000 | ||
3461 | 2016.01.15 22:00 | buy | 1732 | 1.15 | 1.09092 | 0.00000 | 0.00000 | ||
3462 | 2016.01.18 04:00 | buy | 1733 | 1.61 | 1.08986 | 0.00000 | 0.00000 | ||
3463 | 2016.01.18 09:00 | buy | 1734 | 2.07 | 1.08903 | 0.00000 | 0.00000 | ||
3464 | 2016.01.18 18:00 | buy | 1735 | 2.53 | 1.08724 | 0.00000 | 0.00000 | ||
3465 | 2016.01.18 21:00 | close | 1735 | 2.53 | 1.08966 | 0.00000 | 0.00000 | 612.26 | 70236.01 |
3466 | 2016.01.18 21:00 | close | 1734 | 2.07 | 1.08966 | 0.00000 | 0.00000 | 130.41 | 70366.42 |
3467 | 2016.01.18 21:00 | close | 1733 | 1.61 | 1.08966 | 0.00000 | 0.00000 | -32.20 | 70334.22 |
3468 | 2016.01.18 21:00 | close | 1732 | 1.15 | 1.08966 | 0.00000 | 0.00000 | -153.36 | 70180.85 |
3469 | 2016.01.18 21:00 | close | 1731 | 0.69 | 1.08966 | 0.00000 | 0.00000 | -365.95 | 69814.91 |
3470 | 2016.01.18 21:00 | close | 1730 | 0.23 | 1.08966 | 0.00000 | 0.00000 | -140.84 | 69674.06 |
3471 | 2016.01.19 20:00 | buy | 1736 | 0.23 | 1.09274 | 0.00000 | 0.00000 | ||
3472 | 2016.01.19 20:06 | close | 1736 | 0.23 | 1.09326 | 0.00000 | 0.00000 | 11.96 | 69686.02 |
3473 | 2016.01.19 20:06 | buy | 1737 | 0.23 | 1.09330 | 0.00000 | 0.00000 | ||
3474 | 2016.01.19 21:00 | buy | 1738 | 0.69 | 1.09246 | 0.00000 | 0.00000 | ||
3475 | 2016.01.19 23:00 | buy | 1739 | 1.15 | 1.09104 | 0.00000 | 0.00000 | ||
3476 | 2016.01.20 03:00 | close | 1739 | 1.15 | 1.09213 | 0.00000 | 0.00000 | 116.89 | 69802.91 |
3477 | 2016.01.20 03:00 | close | 1738 | 0.69 | 1.09213 | 0.00000 | 0.00000 | -27.85 | 69775.06 |
3478 | 2016.01.20 03:00 | close | 1737 | 0.23 | 1.09213 | 0.00000 | 0.00000 | -28.60 | 69746.46 |
3479 | 2016.01.20 08:00 | sell | 1740 | 0.23 | 1.09521 | 0.00000 | 0.00000 | ||
3480 | 2016.01.20 09:32 | close | 1740 | 0.23 | 1.09471 | 0.00000 | 0.00000 | 11.50 | 69757.96 |
3481 | 2016.01.21 20:00 | sell | 1741 | 0.23 | 1.08439 | 0.00000 | 0.00000 | ||
3482 | 2016.01.21 20:01 | close | 1741 | 0.23 | 1.08387 | 0.00000 | 0.00000 | 11.96 | 69769.92 |
3483 | 2016.01.21 20:01 | sell | 1742 | 0.23 | 1.08386 | 0.00000 | 0.00000 | ||
3484 | 2016.01.21 20:08 | close | 1742 | 0.23 | 1.08336 | 0.00000 | 0.00000 | 11.50 | 69781.42 |
3485 | 2016.01.21 20:08 | sell | 1743 | 0.23 | 1.08335 | 0.00000 | 0.00000 | ||
3486 | 2016.01.21 21:00 | sell | 1744 | 0.69 | 1.08835 | 0.00000 | 0.00000 | ||
3487 | 2016.01.22 02:00 | close | 1744 | 0.69 | 1.08582 | 0.00000 | 0.00000 | 178.27 | 69959.69 |
3488 | 2016.01.22 02:00 | close | 1743 | 0.23 | 1.08582 | 0.00000 | 0.00000 | -55.58 | 69904.11 |
3489 | 2016.01.22 20:00 | sell | 1745 | 0.23 | 1.08127 | 0.00000 | 0.00000 | ||
3490 | 2016.01.22 20:04 | close | 1745 | 0.23 | 1.08077 | 0.00000 | 0.00000 | 11.50 | 69915.61 |
3491 | 2016.01.22 20:04 | sell | 1746 | 0.23 | 1.08079 | 0.00000 | 0.00000 | ||
3492 | 2016.01.22 20:15 | close | 1746 | 0.23 | 1.08026 | 0.00000 | 0.00000 | 12.19 | 69927.80 |
3493 | 2016.01.22 20:15 | sell | 1747 | 0.23 | 1.08023 | 0.00000 | 0.00000 | ||
3494 | 2016.01.22 20:19 | close | 1747 | 0.23 | 1.07973 | 0.00000 | 0.00000 | 11.50 | 69939.30 |
3495 | 2016.01.22 20:19 | sell | 1748 | 0.23 | 1.07974 | 0.00000 | 0.00000 | ||
3496 | 2016.01.22 21:59 | close | 1748 | 0.23 | 1.07920 | 0.00000 | 0.00000 | 12.42 | 69951.72 |
3497 | 2016.01.22 21:59 | sell | 1749 | 0.23 | 1.07919 | 0.00000 | 0.00000 | ||
3498 | 2016.01.22 23:00 | sell | 1750 | 0.69 | 1.07969 | 0.00000 | 0.00000 | ||
3499 | 2016.01.25 00:00 | close | 1750 | 0.69 | 1.07914 | 0.00000 | 0.00000 | 41.65 | 69993.37 |
3500 | 2016.01.25 00:00 | close | 1749 | 0.23 | 1.07914 | 0.00000 | 0.00000 | 2.38 | 69995.75 |
3501 | 2016.01.26 23:00 | buy | 1751 | 0.23 | 1.08594 | 0.00000 | 0.00000 | ||
3502 | 2016.01.26 23:45 | close | 1751 | 0.23 | 1.08644 | 0.00000 | 0.00000 | 11.50 | 70007.25 |
3503 | 2016.01.26 23:45 | buy | 1752 | 0.23 | 1.08644 | 0.00000 | 0.00000 | ||
3504 | 2016.01.26 23:59 | close | 1752 | 0.23 | 1.08695 | 0.00000 | 0.00000 | 11.73 | 70018.98 |
3505 | 2016.01.26 23:59 | buy | 1753 | 0.23 | 1.08695 | 0.00000 | 0.00000 | ||
3506 | 2016.01.27 02:00 | buy | 1754 | 0.69 | 1.08617 | 0.00000 | 0.00000 | ||
3507 | 2016.01.27 03:00 | buy | 1755 | 1.15 | 1.08538 | 0.00000 | 0.00000 | ||
3508 | 2016.01.27 05:00 | close | 1755 | 1.15 | 1.08637 | 0.00000 | 0.00000 | 113.85 | 70132.83 |
3509 | 2016.01.27 05:00 | close | 1754 | 0.69 | 1.08637 | 0.00000 | 0.00000 | 13.80 | 70146.63 |
3510 | 2016.01.27 05:00 | close | 1753 | 0.23 | 1.08637 | 0.00000 | 0.00000 | -15.03 | 70131.60 |
3511 | 2016.01.27 22:00 | buy | 1756 | 0.23 | 1.09052 | 0.00000 | 0.00000 | ||
3512 | 2016.01.27 22:01 | close | 1756 | 0.23 | 1.09102 | 0.00000 | 0.00000 | 11.50 | 70143.10 |
3513 | 2016.01.27 22:01 | buy | 1757 | 0.23 | 1.09103 | 0.00000 | 0.00000 | ||
3514 | 2016.01.27 22:15 | close | 1757 | 0.23 | 1.09153 | 0.00000 | 0.00000 | 11.50 | 70154.60 |
3515 | 2016.01.27 22:15 | buy | 1758 | 0.23 | 1.09154 | 0.00000 | 0.00000 | ||
3516 | 2016.01.27 23:00 | buy | 1759 | 0.69 | 1.08922 | 0.00000 | 0.00000 | ||
3517 | 2016.01.28 01:00 | close | 1759 | 0.69 | 1.09029 | 0.00000 | 0.00000 | 58.59 | 70213.19 |
3518 | 2016.01.28 01:00 | close | 1758 | 0.23 | 1.09029 | 0.00000 | 0.00000 | -33.83 | 70179.36 |
3519 | 2016.01.28 23:00 | buy | 1760 | 0.23 | 1.09417 | 0.00000 | 0.00000 | ||
3520 | 2016.01.29 02:00 | buy | 1761 | 0.69 | 1.09354 | 0.00000 | 0.00000 | ||
3521 | 2016.01.29 03:00 | buy | 1762 | 1.15 | 1.09297 | 0.00000 | 0.00000 | ||
3522 | 2016.01.29 04:00 | close | 1762 | 1.15 | 1.09367 | 0.00000 | 0.00000 | 80.50 | 70259.86 |
3523 | 2016.01.29 04:00 | close | 1761 | 0.69 | 1.09367 | 0.00000 | 0.00000 | 8.97 | 70268.83 |
3524 | 2016.01.29 04:00 | close | 1760 | 0.23 | 1.09367 | 0.00000 | 0.00000 | -13.19 | 70255.64 |
3525 | 2016.01.29 06:00 | buy | 1763 | 0.23 | 1.09316 | 0.00000 | 0.00000 | ||
3526 | 2016.01.29 06:07 | close | 1763 | 0.23 | 1.09366 | 0.00000 | 0.00000 | 11.50 | 70267.14 |
3527 | 2016.01.29 06:07 | buy | 1764 | 0.23 | 1.09366 | 0.00000 | 0.00000 | ||
3528 | 2016.01.29 06:16 | close | 1764 | 0.23 | 1.09417 | 0.00000 | 0.00000 | 11.73 | 70278.87 |
3529 | 2016.01.29 06:16 | buy | 1765 | 0.23 | 1.09418 | 0.00000 | 0.00000 | ||
3530 | 2016.01.29 06:22 | close | 1765 | 0.23 | 1.09472 | 0.00000 | 0.00000 | 12.42 | 70291.29 |
3531 | 2016.01.29 06:22 | buy | 1766 | 0.23 | 1.09478 | 0.00000 | 0.00000 | ||
3532 | 2016.01.29 07:00 | buy | 1767 | 0.69 | 1.09287 | 0.00000 | 0.00000 | ||
3533 | 2016.01.29 08:00 | buy | 1768 | 1.15 | 1.09125 | 0.00000 | 0.00000 | ||
3534 | 2016.01.29 09:00 | buy | 1769 | 1.61 | 1.09046 | 0.00000 | 0.00000 | ||
3535 | 2016.01.29 10:00 | buy | 1770 | 2.07 | 1.08981 | 0.00000 | 0.00000 | ||
3536 | 2016.01.29 13:00 | close | 1770 | 2.07 | 1.09129 | 0.00000 | 0.00000 | 306.36 | 70597.65 |
3537 | 2016.01.29 13:00 | close | 1769 | 1.61 | 1.09129 | 0.00000 | 0.00000 | 133.63 | 70731.28 |
3538 | 2016.01.29 13:00 | close | 1768 | 1.15 | 1.09129 | 0.00000 | 0.00000 | 4.60 | 70735.88 |
3539 | 2016.01.29 13:00 | close | 1767 | 0.69 | 1.09129 | 0.00000 | 0.00000 | -109.02 | 70626.86 |
3540 | 2016.01.29 13:00 | close | 1766 | 0.23 | 1.09129 | 0.00000 | 0.00000 | -80.27 | 70546.59 |
3541 | 2016.01.29 21:00 | sell | 1771 | 0.23 | 1.08254 | 0.00000 | 0.00000 | ||
3542 | 2016.01.29 23:00 | sell | 1772 | 0.70 | 1.08335 | 0.00000 | 0.00000 | ||
3543 | 2016.02.01 01:00 | close | 1772 | 0.70 | 1.08294 | 0.00000 | 0.00000 | 32.45 | 70579.04 |
3544 | 2016.02.01 01:00 | close | 1771 | 0.23 | 1.08294 | 0.00000 | 0.00000 | -7.97 | 70571.08 |
3545 | 2016.02.02 17:00 | buy | 1773 | 0.23 | 1.09305 | 0.00000 | 0.00000 | ||
3546 | 2016.02.02 18:00 | buy | 1774 | 0.70 | 1.09036 | 0.00000 | 0.00000 | ||
3547 | 2016.02.02 21:00 | close | 1774 | 0.70 | 1.09192 | 0.00000 | 0.00000 | 109.20 | 70680.28 |
3548 | 2016.02.02 21:00 | close | 1773 | 0.23 | 1.09192 | 0.00000 | 0.00000 | -25.99 | 70654.29 |
3549 | 2016.02.04 12:00 | sell | 1775 | 0.23 | 1.11628 | 0.00000 | 0.00000 | ||
3550 | 2016.02.04 12:00 | close | 1775 | 0.23 | 1.11578 | 0.00000 | 0.00000 | 11.50 | 70665.79 |
3551 | 2016.02.04 12:00 | sell | 1776 | 0.23 | 1.11575 | 0.00000 | 0.00000 | ||
3552 | 2016.02.04 12:19 | close | 1776 | 0.23 | 1.11525 | 0.00000 | 0.00000 | 11.50 | 70677.29 |
3553 | 2016.02.04 12:19 | sell | 1777 | 0.23 | 1.11525 | 0.00000 | 0.00000 | ||
3554 | 2016.02.04 13:00 | sell | 1778 | 0.70 | 1.11815 | 0.00000 | 0.00000 | ||
3555 | 2016.02.04 14:00 | close | 1778 | 0.70 | 1.11718 | 0.00000 | 0.00000 | 67.90 | 70745.19 |
3556 | 2016.02.04 14:00 | close | 1777 | 0.23 | 1.11718 | 0.00000 | 0.00000 | -44.39 | 70700.80 |
3557 | 2016.02.04 17:00 | buy | 1779 | 0.23 | 1.12107 | 0.00000 | 0.00000 | ||
3558 | 2016.02.04 17:00 | close | 1779 | 0.23 | 1.12157 | 0.00000 | 0.00000 | 11.50 | 70712.30 |
3559 | 2016.02.04 17:00 | buy | 1780 | 0.23 | 1.12159 | 0.00000 | 0.00000 | ||
3560 | 2016.02.04 17:02 | close | 1780 | 0.23 | 1.12210 | 0.00000 | 0.00000 | 11.73 | 70724.03 |
3561 | 2016.02.04 17:02 | buy | 1781 | 0.23 | 1.12213 | 0.00000 | 0.00000 | ||
3562 | 2016.02.04 18:00 | buy | 1782 | 0.70 | 1.11680 | 0.00000 | 0.00000 | ||
3563 | 2016.02.04 19:00 | close | 1782 | 0.70 | 1.11983 | 0.00000 | 0.00000 | 212.10 | 70936.13 |
3564 | 2016.02.04 19:00 | close | 1781 | 0.23 | 1.11983 | 0.00000 | 0.00000 | -52.90 | 70883.23 |
3565 | 2016.02.05 04:00 | sell | 1783 | 0.23 | 1.11950 | 0.00000 | 0.00000 | ||
3566 | 2016.02.05 07:29 | close | 1783 | 0.23 | 1.11899 | 0.00000 | 0.00000 | 11.73 | 70894.96 |
3567 | 2016.02.05 16:00 | sell | 1784 | 0.23 | 1.11594 | 0.00000 | 0.00000 | ||
3568 | 2016.02.05 16:01 | close | 1784 | 0.23 | 1.11544 | 0.00000 | 0.00000 | 11.50 | 70906.46 |
3569 | 2016.02.05 16:01 | sell | 1785 | 0.23 | 1.11544 | 0.00000 | 0.00000 | ||
3570 | 2016.02.05 16:02 | close | 1785 | 0.23 | 1.11494 | 0.00000 | 0.00000 | 11.50 | 70917.96 |
3571 | 2016.02.05 16:02 | sell | 1786 | 0.23 | 1.11493 | 0.00000 | 0.00000 | ||
3572 | 2016.02.05 16:03 | close | 1786 | 0.23 | 1.11443 | 0.00000 | 0.00000 | 11.50 | 70929.46 |
3573 | 2016.02.05 16:03 | sell | 1787 | 0.23 | 1.11440 | 0.00000 | 0.00000 | ||
3574 | 2016.02.05 16:04 | close | 1787 | 0.23 | 1.11385 | 0.00000 | 0.00000 | 12.65 | 70942.11 |
3575 | 2016.02.05 16:04 | sell | 1788 | 0.23 | 1.11383 | 0.00000 | 0.00000 | ||
3576 | 2016.02.05 16:04 | close | 1788 | 0.23 | 1.11331 | 0.00000 | 0.00000 | 11.96 | 70954.07 |
3577 | 2016.02.05 16:04 | sell | 1789 | 0.23 | 1.11332 | 0.00000 | 0.00000 | ||
3578 | 2016.02.05 16:04 | close | 1789 | 0.23 | 1.11281 | 0.00000 | 0.00000 | 11.73 | 70965.80 |
3579 | 2016.02.05 16:04 | sell | 1790 | 0.23 | 1.11280 | 0.00000 | 0.00000 | ||
3580 | 2016.02.05 16:05 | close | 1790 | 0.23 | 1.11225 | 0.00000 | 0.00000 | 12.65 | 70978.45 |
3581 | 2016.02.05 16:05 | sell | 1791 | 0.23 | 1.11227 | 0.00000 | 0.00000 | ||
3582 | 2016.02.05 16:05 | close | 1791 | 0.23 | 1.11164 | 0.00000 | 0.00000 | 14.49 | 70992.94 |
3583 | 2016.02.05 16:05 | sell | 1792 | 0.23 | 1.11170 | 0.00000 | 0.00000 | ||
3584 | 2016.02.05 17:00 | sell | 1793 | 0.70 | 1.11376 | 0.00000 | 0.00000 | ||
3585 | 2016.02.05 18:00 | sell | 1794 | 1.17 | 1.11429 | 0.00000 | 0.00000 | ||
3586 | 2016.02.05 19:00 | close | 1794 | 1.17 | 1.11307 | 0.00000 | 0.00000 | 142.74 | 71135.68 |
3587 | 2016.02.05 19:00 | close | 1793 | 0.70 | 1.11307 | 0.00000 | 0.00000 | 48.30 | 71183.98 |
3588 | 2016.02.05 19:00 | close | 1792 | 0.23 | 1.11307 | 0.00000 | 0.00000 | -31.51 | 71152.47 |
3589 | 2016.02.08 07:00 | buy | 1795 | 0.23 | 1.11322 | 0.00000 | 0.00000 | ||
3590 | 2016.02.08 07:47 | close | 1795 | 0.23 | 1.11372 | 0.00000 | 0.00000 | 11.50 | 71163.97 |
3591 | 2016.02.08 17:00 | sell | 1796 | 0.23 | 1.11316 | 0.00000 | 0.00000 | ||
3592 | 2016.02.08 17:05 | close | 1796 | 0.23 | 1.11266 | 0.00000 | 0.00000 | 11.50 | 71175.47 |
3593 | 2016.02.08 17:05 | sell | 1797 | 0.23 | 1.11265 | 0.00000 | 0.00000 | ||
3594 | 2016.02.08 18:00 | sell | 1798 | 0.70 | 1.11453 | 0.00000 | 0.00000 | ||
3595 | 2016.02.08 19:00 | sell | 1799 | 1.17 | 1.11689 | 0.00000 | 0.00000 | ||
3596 | 2016.02.08 21:00 | sell | 1800 | 1.64 | 1.11899 | 0.00000 | 0.00000 | ||
3597 | 2016.02.08 22:00 | sell | 1801 | 2.11 | 1.12122 | 0.00000 | 0.00000 | ||
3598 | 2016.02.09 10:00 | close | 1801 | 2.11 | 1.11823 | 0.00000 | 0.00000 | 642.20 | 71817.67 |
3599 | 2016.02.09 10:00 | close | 1800 | 1.64 | 1.11823 | 0.00000 | 0.00000 | 133.43 | 71951.10 |
3600 | 2016.02.09 10:00 | close | 1799 | 1.17 | 1.11823 | 0.00000 | 0.00000 | -150.51 | 71800.59 |
3601 | 2016.02.09 10:00 | close | 1798 | 0.70 | 1.11823 | 0.00000 | 0.00000 | -255.25 | 71545.34 |
3602 | 2016.02.09 10:00 | close | 1797 | 0.23 | 1.11823 | 0.00000 | 0.00000 | -127.11 | 71418.23 |
3603 | 2016.02.11 04:00 | sell | 1802 | 0.23 | 1.12997 | 0.00000 | 0.00000 | ||
3604 | 2016.02.11 04:05 | close | 1802 | 0.23 | 1.12944 | 0.00000 | 0.00000 | 12.19 | 71430.42 |
3605 | 2016.02.11 04:05 | sell | 1803 | 0.23 | 1.12941 | 0.00000 | 0.00000 | ||
3606 | 2016.02.11 04:43 | close | 1803 | 0.23 | 1.12891 | 0.00000 | 0.00000 | 11.50 | 71441.92 |
3607 | 2016.02.11 04:43 | sell | 1804 | 0.23 | 1.12889 | 0.00000 | 0.00000 | ||
3608 | 2016.02.11 04:55 | close | 1804 | 0.23 | 1.12839 | 0.00000 | 0.00000 | 11.50 | 71453.42 |
3609 | 2016.02.11 04:55 | sell | 1805 | 0.23 | 1.12838 | 0.00000 | 0.00000 | ||
3610 | 2016.02.11 07:00 | sell | 1806 | 0.70 | 1.12925 | 0.00000 | 0.00000 | ||
3611 | 2016.02.11 09:00 | close | 1806 | 0.70 | 1.12839 | 0.00000 | 0.00000 | 60.20 | 71513.62 |
3612 | 2016.02.11 09:00 | close | 1805 | 0.23 | 1.12839 | 0.00000 | 0.00000 | -0.23 | 71513.39 |
3613 | 2016.02.11 17:00 | buy | 1807 | 0.23 | 1.13181 | 0.00000 | 0.00000 | ||
3614 | 2016.02.11 17:01 | close | 1807 | 0.23 | 1.13231 | 0.00000 | 0.00000 | 11.50 | 71524.89 |
3615 | 2016.02.11 17:01 | buy | 1808 | 0.23 | 1.13234 | 0.00000 | 0.00000 | ||
3616 | 2016.02.11 17:02 | close | 1808 | 0.23 | 1.13284 | 0.00000 | 0.00000 | 11.50 | 71536.39 |
3617 | 2016.02.11 17:02 | buy | 1809 | 0.23 | 1.13286 | 0.00000 | 0.00000 | ||
3618 | 2016.02.11 17:03 | close | 1809 | 0.23 | 1.13343 | 0.00000 | 0.00000 | 13.11 | 71549.50 |
3619 | 2016.02.11 17:03 | buy | 1810 | 0.23 | 1.13342 | 0.00000 | 0.00000 | ||
3620 | 2016.02.11 17:39 | close | 1810 | 0.23 | 1.13392 | 0.00000 | 0.00000 | 11.50 | 71561.00 |
3621 | 2016.02.11 17:39 | buy | 1811 | 0.23 | 1.13393 | 0.00000 | 0.00000 | ||
3622 | 2016.02.11 17:39 | close | 1811 | 0.23 | 1.13445 | 0.00000 | 0.00000 | 11.96 | 71572.96 |
3623 | 2016.02.11 17:39 | buy | 1812 | 0.23 | 1.13459 | 0.00000 | 0.00000 | ||
3624 | 2016.02.11 18:05 | close | 1812 | 0.23 | 1.13510 | 0.00000 | 0.00000 | 11.73 | 71584.69 |
3625 | 2016.02.12 17:00 | sell | 1813 | 0.23 | 1.12593 | 0.00000 | 0.00000 | ||
3626 | 2016.02.12 17:11 | close | 1813 | 0.23 | 1.12543 | 0.00000 | 0.00000 | 11.50 | 71596.19 |
3627 | 2016.02.12 17:11 | sell | 1814 | 0.23 | 1.12542 | 0.00000 | 0.00000 | ||
3628 | 2016.02.12 17:25 | close | 1814 | 0.23 | 1.12492 | 0.00000 | 0.00000 | 11.50 | 71607.69 |
3629 | 2016.02.12 17:25 | sell | 1815 | 0.23 | 1.12490 | 0.00000 | 0.00000 | ||
3630 | 2016.02.12 17:26 | close | 1815 | 0.23 | 1.12439 | 0.00000 | 0.00000 | 11.73 | 71619.42 |
3631 | 2016.02.12 17:26 | sell | 1816 | 0.23 | 1.12437 | 0.00000 | 0.00000 | ||
3632 | 2016.02.12 17:31 | close | 1816 | 0.23 | 1.12385 | 0.00000 | 0.00000 | 11.96 | 71631.38 |
3633 | 2016.02.12 17:31 | sell | 1817 | 0.23 | 1.12384 | 0.00000 | 0.00000 | ||
3634 | 2016.02.12 17:31 | close | 1817 | 0.23 | 1.12334 | 0.00000 | 0.00000 | 11.50 | 71642.88 |
3635 | 2016.02.12 17:31 | sell | 1818 | 0.23 | 1.12335 | 0.00000 | 0.00000 | ||
3636 | 2016.02.12 18:00 | sell | 1819 | 0.70 | 1.12448 | 0.00000 | 0.00000 | ||
3637 | 2016.02.12 19:00 | close | 1819 | 0.70 | 1.12339 | 0.00000 | 0.00000 | 76.30 | 71719.18 |
3638 | 2016.02.12 19:00 | close | 1818 | 0.23 | 1.12339 | 0.00000 | 0.00000 | -0.92 | 71718.26 |
3639 | 2016.02.15 14:26 | sell | 1820 | 0.23 | 1.11841 | 0.00000 | 0.00000 | ||
3640 | 2016.02.15 14:55 | close | 1820 | 0.23 | 1.11791 | 0.00000 | 0.00000 | 11.50 | 71729.76 |
3641 | 2016.02.15 14:55 | sell | 1821 | 0.23 | 1.11787 | 0.00000 | 0.00000 | ||
3642 | 2016.02.15 16:00 | close | 1821 | 0.23 | 1.11737 | 0.00000 | 0.00000 | 11.50 | 71741.26 |
3643 | 2016.02.15 16:00 | sell | 1822 | 0.23 | 1.11734 | 0.00000 | 0.00000 | ||
3644 | 2016.02.15 16:44 | close | 1822 | 0.23 | 1.11683 | 0.00000 | 0.00000 | 11.73 | 71752.99 |
3645 | 2016.02.15 16:45 | sell | 1823 | 0.23 | 1.11648 | 0.00000 | 0.00000 | ||
3646 | 2016.02.15 16:48 | close | 1823 | 0.23 | 1.11596 | 0.00000 | 0.00000 | 11.96 | 71764.95 |
3647 | 2016.02.15 16:48 | sell | 1824 | 0.23 | 1.11596 | 0.00000 | 0.00000 | ||
3648 | 2016.02.15 16:48 | close | 1824 | 0.23 | 1.11546 | 0.00000 | 0.00000 | 11.50 | 71776.45 |
3649 | 2016.02.15 16:48 | sell | 1825 | 0.23 | 1.11545 | 0.00000 | 0.00000 | ||
3650 | 2016.02.15 16:58 | close | 1825 | 0.23 | 1.11495 | 0.00000 | 0.00000 | 11.50 | 71787.95 |
3651 | 2016.02.15 16:58 | sell | 1826 | 0.23 | 1.11493 | 0.00000 | 0.00000 | ||
3652 | 2016.02.15 17:00 | close | 1826 | 0.23 | 1.11437 | 0.00000 | 0.00000 | 12.88 | 71800.83 |
3653 | 2016.02.15 17:00 | sell | 1827 | 0.23 | 1.11435 | 0.00000 | 0.00000 | ||
3654 | 2016.02.15 17:03 | close | 1827 | 0.23 | 1.11385 | 0.00000 | 0.00000 | 11.50 | 71812.33 |
3655 | 2016.02.15 17:03 | sell | 1828 | 0.23 | 1.11384 | 0.00000 | 0.00000 | ||
3656 | 2016.02.15 17:16 | close | 1828 | 0.23 | 1.11334 | 0.00000 | 0.00000 | 11.50 | 71823.83 |
3657 | 2016.02.15 17:16 | sell | 1829 | 0.23 | 1.11333 | 0.00000 | 0.00000 | ||
3658 | 2016.02.15 17:18 | close | 1829 | 0.23 | 1.11283 | 0.00000 | 0.00000 | 11.50 | 71835.33 |
3659 | 2016.02.15 17:18 | sell | 1830 | 0.23 | 1.11280 | 0.00000 | 0.00000 | ||
3660 | 2016.02.15 18:00 | sell | 1831 | 0.70 | 1.11435 | 0.00000 | 0.00000 | ||
3661 | 2016.02.15 20:00 | sell | 1832 | 1.17 | 1.11561 | 0.00000 | 0.00000 | ||
3662 | 2016.02.16 01:00 | sell | 1833 | 1.64 | 1.11631 | 0.00000 | 0.00000 | ||
3663 | 2016.02.16 02:00 | sell | 1834 | 2.11 | 1.11762 | 0.00000 | 0.00000 | ||
3664 | 2016.02.16 06:00 | close | 1834 | 2.11 | 1.11511 | 0.00000 | 0.00000 | 529.61 | 72364.94 |
3665 | 2016.02.16 06:00 | close | 1833 | 1.64 | 1.11511 | 0.00000 | 0.00000 | 196.80 | 72561.74 |
3666 | 2016.02.16 06:00 | close | 1832 | 1.17 | 1.11511 | 0.00000 | 0.00000 | 64.77 | 72626.51 |
3667 | 2016.02.16 06:00 | close | 1831 | 0.70 | 1.11511 | 0.00000 | 0.00000 | -49.45 | 72577.07 |
3668 | 2016.02.16 06:00 | close | 1830 | 0.23 | 1.11511 | 0.00000 | 0.00000 | -51.90 | 72525.17 |
3669 | 2016.02.16 07:00 | buy | 1835 | 0.24 | 1.11522 | 0.00000 | 0.00000 | ||
3670 | 2016.02.16 08:12 | close | 1835 | 0.24 | 1.11572 | 0.00000 | 0.00000 | 12.00 | 72537.17 |
3671 | 2016.02.16 17:00 | sell | 1836 | 0.24 | 1.11456 | 0.00000 | 0.00000 | ||
3672 | 2016.02.16 17:01 | close | 1836 | 0.24 | 1.11405 | 0.00000 | 0.00000 | 12.24 | 72549.41 |
3673 | 2016.02.16 17:01 | sell | 1837 | 0.24 | 1.11403 | 0.00000 | 0.00000 | ||
3674 | 2016.02.16 17:03 | close | 1837 | 0.24 | 1.11353 | 0.00000 | 0.00000 | 12.00 | 72561.41 |
3675 | 2016.02.16 17:03 | sell | 1838 | 0.24 | 1.11352 | 0.00000 | 0.00000 | ||
3676 | 2016.02.16 17:11 | close | 1838 | 0.24 | 1.11300 | 0.00000 | 0.00000 | 12.48 | 72573.89 |
3677 | 2016.02.16 17:11 | sell | 1839 | 0.24 | 1.11298 | 0.00000 | 0.00000 | ||
3678 | 2016.02.16 17:11 | close | 1839 | 0.24 | 1.11248 | 0.00000 | 0.00000 | 12.00 | 72585.89 |
3679 | 2016.02.16 17:11 | sell | 1840 | 0.24 | 1.11242 | 0.00000 | 0.00000 | ||
3680 | 2016.02.16 18:00 | sell | 1841 | 0.72 | 1.11428 | 0.00000 | 0.00000 | ||
3681 | 2016.02.17 01:00 | close | 1841 | 0.72 | 1.11363 | 0.00000 | 0.00000 | 50.66 | 72636.55 |
3682 | 2016.02.17 01:00 | close | 1840 | 0.24 | 1.11363 | 0.00000 | 0.00000 | -27.75 | 72608.79 |
3683 | 2016.02.17 17:00 | sell | 1842 | 0.24 | 1.11218 | 0.00000 | 0.00000 | ||
3684 | 2016.02.17 17:29 | close | 1842 | 0.24 | 1.11167 | 0.00000 | 0.00000 | 12.24 | 72621.03 |
3685 | 2016.02.17 17:29 | sell | 1843 | 0.24 | 1.11168 | 0.00000 | 0.00000 | ||
3686 | 2016.02.17 18:00 | sell | 1844 | 0.72 | 1.11313 | 0.00000 | 0.00000 | ||
3687 | 2016.02.17 19:00 | sell | 1845 | 1.20 | 1.11399 | 0.00000 | 0.00000 | ||
3688 | 2016.02.17 20:00 | sell | 1846 | 1.68 | 1.11453 | 0.00000 | 0.00000 | ||
3689 | 2016.02.17 23:00 | close | 1846 | 1.68 | 1.11305 | 0.00000 | 0.00000 | 248.64 | 72869.67 |
3690 | 2016.02.17 23:00 | close | 1845 | 1.20 | 1.11305 | 0.00000 | 0.00000 | 112.80 | 72982.47 |
3691 | 2016.02.17 23:00 | close | 1844 | 0.72 | 1.11305 | 0.00000 | 0.00000 | 5.76 | 72988.23 |
3692 | 2016.02.17 23:00 | close | 1843 | 0.24 | 1.11305 | 0.00000 | 0.00000 | -32.88 | 72955.35 |
3693 | 2016.02.18 18:00 | buy | 1847 | 0.24 | 1.10997 | 0.00000 | 0.00000 | ||
3694 | 2016.02.18 18:00 | close | 1847 | 0.24 | 1.11047 | 0.00000 | 0.00000 | 12.00 | 72967.35 |
3695 | 2016.02.18 18:00 | buy | 1848 | 0.24 | 1.11043 | 0.00000 | 0.00000 | ||
3696 | 2016.02.18 19:00 | buy | 1849 | 0.72 | 1.10920 | 0.00000 | 0.00000 | ||
3697 | 2016.02.18 20:00 | close | 1849 | 0.72 | 1.11153 | 0.00000 | 0.00000 | 167.76 | 73135.11 |
3698 | 2016.02.18 20:00 | close | 1848 | 0.24 | 1.11153 | 0.00000 | 0.00000 | 26.40 | 73161.51 |
3699 | 2016.02.19 16:00 | buy | 1850 | 0.24 | 1.11026 | 0.00000 | 0.00000 | ||
3700 | 2016.02.19 16:00 | close | 1850 | 0.24 | 1.11080 | 0.00000 | 0.00000 | 12.96 | 73174.47 |
3701 | 2016.02.19 16:00 | buy | 1851 | 0.24 | 1.11092 | 0.00000 | 0.00000 | ||
3702 | 2016.02.19 17:00 | buy | 1852 | 0.72 | 1.11017 | 0.00000 | 0.00000 | ||
3703 | 2016.02.19 18:00 | close | 1852 | 0.72 | 1.11058 | 0.00000 | 0.00000 | 29.52 | 73203.99 |
3704 | 2016.02.19 18:00 | close | 1851 | 0.24 | 1.11058 | 0.00000 | 0.00000 | -8.16 | 73195.83 |
3705 | 2016.02.22 11:00 | buy | 1853 | 0.24 | 1.10889 | 0.00000 | 0.00000 | ||
3706 | 2016.02.22 12:00 | buy | 1854 | 0.72 | 1.10813 | 0.00000 | 0.00000 | ||
3707 | 2016.02.22 13:00 | buy | 1855 | 1.20 | 1.10625 | 0.00000 | 0.00000 | ||
3708 | 2016.02.22 14:00 | buy | 1856 | 1.68 | 1.10343 | 0.00000 | 0.00000 | ||
3709 | 2016.02.22 15:00 | buy | 1857 | 2.16 | 1.10275 | 0.00000 | 0.00000 | ||
3710 | 2016.02.22 16:00 | buy | 1858 | 2.64 | 1.10062 | 0.00000 | 0.00000 | ||
3711 | 2016.02.23 04:00 | close | 1858 | 2.64 | 1.10433 | 0.00000 | 0.00000 | 960.01 | 74155.84 |
3712 | 2016.02.23 04:00 | close | 1857 | 2.16 | 1.10433 | 0.00000 | 0.00000 | 325.38 | 74481.23 |
3713 | 2016.02.23 04:00 | close | 1856 | 1.68 | 1.10433 | 0.00000 | 0.00000 | 138.84 | 74620.06 |
3714 | 2016.02.23 04:00 | close | 1855 | 1.20 | 1.10433 | 0.00000 | 0.00000 | -239.23 | 74380.83 |
3715 | 2016.02.23 04:00 | close | 1854 | 0.72 | 1.10433 | 0.00000 | 0.00000 | -278.90 | 74101.93 |
3716 | 2016.02.23 04:00 | close | 1853 | 0.24 | 1.10433 | 0.00000 | 0.00000 | -111.21 | 73990.72 |
3717 | 2016.02.23 17:00 | sell | 1859 | 0.24 | 1.10024 | 0.00000 | 0.00000 | ||
3718 | 2016.02.23 18:00 | sell | 1860 | 0.73 | 1.10239 | 0.00000 | 0.00000 | ||
3719 | 2016.02.23 19:00 | close | 1860 | 0.73 | 1.10150 | 0.00000 | 0.00000 | 64.97 | 74055.69 |
3720 | 2016.02.23 19:00 | close | 1859 | 0.24 | 1.10150 | 0.00000 | 0.00000 | -30.24 | 74025.45 |
3721 | 2016.02.25 17:00 | sell | 1861 | 0.24 | 1.10095 | 0.00000 | 0.00000 | ||
3722 | 2016.02.25 18:00 | sell | 1862 | 0.73 | 1.10348 | 0.00000 | 0.00000 | ||
3723 | 2016.02.25 19:00 | close | 1862 | 0.73 | 1.10257 | 0.00000 | 0.00000 | 66.43 | 74091.88 |
3724 | 2016.02.25 19:00 | close | 1861 | 0.24 | 1.10257 | 0.00000 | 0.00000 | -38.88 | 74053.00 |
3725 | 2016.02.26 07:00 | sell | 1863 | 0.24 | 1.10603 | 0.00000 | 0.00000 | ||
3726 | 2016.02.26 08:15 | close | 1863 | 0.24 | 1.10539 | 0.00000 | 0.00000 | 15.36 | 74068.36 |
3727 | 2016.02.29 07:00 | buy | 1864 | 0.24 | 1.09342 | 0.00000 | 0.00000 | ||
3728 | 2016.02.29 07:50 | close | 1864 | 0.24 | 1.09392 | 0.00000 | 0.00000 | 12.00 | 74080.36 |
3729 | 2016.02.29 11:00 | sell | 1865 | 0.24 | 1.09208 | 0.00000 | 0.00000 | ||
3730 | 2016.02.29 11:20 | close | 1865 | 0.24 | 1.09157 | 0.00000 | 0.00000 | 12.24 | 74092.60 |
3731 | 2016.02.29 11:20 | sell | 1866 | 0.24 | 1.09157 | 0.00000 | 0.00000 | ||
3732 | 2016.02.29 12:00 | close | 1866 | 0.24 | 1.09104 | 0.00000 | 0.00000 | 12.72 | 74105.32 |
3733 | 2016.02.29 17:00 | sell | 1867 | 0.24 | 1.08930 | 0.00000 | 0.00000 | ||
3734 | 2016.02.29 17:02 | close | 1867 | 0.24 | 1.08877 | 0.00000 | 0.00000 | 12.72 | 74118.04 |
3735 | 2016.02.29 17:02 | sell | 1868 | 0.24 | 1.08875 | 0.00000 | 0.00000 | ||
3736 | 2016.02.29 17:05 | close | 1868 | 0.24 | 1.08824 | 0.00000 | 0.00000 | 12.24 | 74130.28 |
3737 | 2016.02.29 17:05 | sell | 1869 | 0.24 | 1.08824 | 0.00000 | 0.00000 | ||
3738 | 2016.02.29 17:20 | close | 1869 | 0.24 | 1.08774 | 0.00000 | 0.00000 | 12.00 | 74142.28 |
3739 | 2016.02.29 17:20 | sell | 1870 | 0.24 | 1.08774 | 0.00000 | 0.00000 | ||
3740 | 2016.02.29 17:25 | close | 1870 | 0.24 | 1.08724 | 0.00000 | 0.00000 | 12.00 | 74154.28 |
3741 | 2016.02.29 17:25 | sell | 1871 | 0.24 | 1.08723 | 0.00000 | 0.00000 | ||
3742 | 2016.02.29 17:27 | close | 1871 | 0.24 | 1.08671 | 0.00000 | 0.00000 | 12.48 | 74166.76 |
3743 | 2016.02.29 17:27 | sell | 1872 | 0.24 | 1.08669 | 0.00000 | 0.00000 | ||
3744 | 2016.02.29 18:18 | close | 1872 | 0.24 | 1.08619 | 0.00000 | 0.00000 | 12.00 | 74178.76 |
3745 | 2016.02.29 19:00 | buy | 1873 | 0.24 | 1.08676 | 0.00000 | 0.00000 | ||
3746 | 2016.02.29 19:41 | close | 1873 | 0.24 | 1.08728 | 0.00000 | 0.00000 | 12.48 | 74191.24 |
3747 | 2016.02.29 19:41 | buy | 1874 | 0.24 | 1.08727 | 0.00000 | 0.00000 | ||
3748 | 2016.02.29 20:31 | close | 1874 | 0.24 | 1.08777 | 0.00000 | 0.00000 | 12.00 | 74203.24 |
3749 | 2016.03.01 00:00 | sell | 1875 | 0.24 | 1.08724 | 0.00000 | 0.00000 | ||
3750 | 2016.03.01 01:00 | sell | 1876 | 0.73 | 1.08839 | 0.00000 | 0.00000 | ||
3751 | 2016.03.01 03:00 | close | 1876 | 0.73 | 1.08785 | 0.00000 | 0.00000 | 39.42 | 74242.66 |
3752 | 2016.03.01 03:00 | close | 1875 | 0.24 | 1.08785 | 0.00000 | 0.00000 | -14.64 | 74228.02 |
3753 | 2016.03.01 14:00 | buy | 1877 | 0.24 | 1.08752 | 0.00000 | 0.00000 | ||
3754 | 2016.03.01 15:22 | close | 1877 | 0.24 | 1.08802 | 0.00000 | 0.00000 | 12.00 | 74240.02 |
3755 | 2016.03.03 20:11 | sell | 1878 | 0.24 | 1.09598 | 0.00000 | 0.00000 | ||
3756 | 2016.03.03 20:18 | close | 1878 | 0.24 | 1.09548 | 0.00000 | 0.00000 | 12.00 | 74252.02 |
3757 | 2016.03.03 20:18 | sell | 1879 | 0.24 | 1.09549 | 0.00000 | 0.00000 | ||
3758 | 2016.03.03 21:00 | sell | 1880 | 0.73 | 1.09676 | 0.00000 | 0.00000 | ||
3759 | 2016.03.03 22:00 | close | 1880 | 0.73 | 1.09559 | 0.00000 | 0.00000 | 85.41 | 74337.43 |
3760 | 2016.03.03 22:00 | close | 1879 | 0.24 | 1.09559 | 0.00000 | 0.00000 | -2.40 | 74335.03 |
3761 | 2016.03.03 23:00 | buy | 1881 | 0.24 | 1.09616 | 0.00000 | 0.00000 | ||
3762 | 2016.03.04 00:00 | buy | 1882 | 0.73 | 1.09566 | 0.00000 | 0.00000 | ||
3763 | 2016.03.04 01:00 | buy | 1883 | 1.22 | 1.09497 | 0.00000 | 0.00000 | ||
3764 | 2016.03.04 04:00 | buy | 1884 | 1.71 | 1.09441 | 0.00000 | 0.00000 | ||
3765 | 2016.03.04 05:00 | buy | 1885 | 2.20 | 1.09373 | 0.00000 | 0.00000 | ||
3766 | 2016.03.04 07:00 | close | 1885 | 2.20 | 1.09462 | 0.00000 | 0.00000 | 195.80 | 74530.83 |
3767 | 2016.03.04 07:00 | close | 1884 | 1.71 | 1.09462 | 0.00000 | 0.00000 | 35.91 | 74566.74 |
3768 | 2016.03.04 07:00 | close | 1883 | 1.22 | 1.09462 | 0.00000 | 0.00000 | -42.70 | 74524.04 |
3769 | 2016.03.04 07:00 | close | 1882 | 0.73 | 1.09462 | 0.00000 | 0.00000 | -75.92 | 74448.12 |
3770 | 2016.03.04 07:00 | close | 1881 | 0.24 | 1.09462 | 0.00000 | 0.00000 | -38.73 | 74409.40 |
3771 | 2016.03.04 16:00 | buy | 1886 | 0.24 | 1.09806 | 0.00000 | 0.00000 | ||
3772 | 2016.03.04 16:00 | close | 1886 | 0.24 | 1.09876 | 0.00000 | 0.00000 | 16.80 | 74426.20 |
3773 | 2016.03.04 16:00 | buy | 1887 | 0.24 | 1.09877 | 0.00000 | 0.00000 | ||
3774 | 2016.03.04 16:00 | close | 1887 | 0.24 | 1.09927 | 0.00000 | 0.00000 | 12.00 | 74438.20 |
3775 | 2016.03.04 16:00 | buy | 1888 | 0.24 | 1.09927 | 0.00000 | 0.00000 | ||
3776 | 2016.03.04 16:01 | close | 1888 | 0.24 | 1.09977 | 0.00000 | 0.00000 | 12.00 | 74450.20 |
3777 | 2016.03.04 16:01 | buy | 1889 | 0.24 | 1.09975 | 0.00000 | 0.00000 | ||
3778 | 2016.03.04 16:01 | close | 1889 | 0.24 | 1.10037 | 0.00000 | 0.00000 | 14.88 | 74465.08 |
3779 | 2016.03.04 16:01 | buy | 1890 | 0.24 | 1.10040 | 0.00000 | 0.00000 | ||
3780 | 2016.03.04 16:01 | close | 1890 | 0.24 | 1.10108 | 0.00000 | 0.00000 | 16.32 | 74481.40 |
3781 | 2016.03.04 16:01 | buy | 1891 | 0.24 | 1.10134 | 0.00000 | 0.00000 | ||
3782 | 2016.03.04 16:01 | close | 1891 | 0.24 | 1.10184 | 0.00000 | 0.00000 | 12.00 | 74493.40 |
3783 | 2016.03.04 16:01 | buy | 1892 | 0.24 | 1.10181 | 0.00000 | 0.00000 | ||
3784 | 2016.03.04 16:01 | close | 1892 | 0.24 | 1.10247 | 0.00000 | 0.00000 | 15.84 | 74509.24 |
3785 | 2016.03.04 16:01 | buy | 1893 | 0.24 | 1.10256 | 0.00000 | 0.00000 | ||
3786 | 2016.03.04 16:55 | close | 1893 | 0.24 | 1.10306 | 0.00000 | 0.00000 | 12.00 | 74521.24 |
3787 | 2016.03.04 16:55 | buy | 1894 | 0.24 | 1.10307 | 0.00000 | 0.00000 | ||
3788 | 2016.03.04 16:55 | close | 1894 | 0.24 | 1.10358 | 0.00000 | 0.00000 | 12.24 | 74533.48 |
3789 | 2016.03.04 16:55 | buy | 1895 | 0.24 | 1.10362 | 0.00000 | 0.00000 | ||
3790 | 2016.03.04 17:00 | buy | 1896 | 0.73 | 1.10256 | 0.00000 | 0.00000 | ||
3791 | 2016.03.04 18:00 | buy | 1897 | 1.22 | 1.10086 | 0.00000 | 0.00000 | ||
3792 | 2016.03.04 20:00 | buy | 1898 | 1.71 | 1.09988 | 0.00000 | 0.00000 | ||
3793 | 2016.03.07 00:00 | buy | 1899 | 2.20 | 1.09887 | 0.00000 | 0.00000 | ||
3794 | 2016.03.07 10:00 | buy | 1900 | 2.69 | 1.09698 | 0.00000 | 0.00000 | ||
3795 | 2016.03.07 11:00 | buy | 1901 | 3.18 | 1.09483 | 0.00000 | 0.00000 | ||
3796 | 2016.03.07 18:00 | close | 1901 | 3.18 | 1.09840 | 0.00000 | 0.00000 | 1135.26 | 75668.74 |
3797 | 2016.03.07 18:00 | close | 1900 | 2.69 | 1.09840 | 0.00000 | 0.00000 | 381.98 | 76050.72 |
3798 | 2016.03.07 18:00 | close | 1899 | 2.20 | 1.09840 | 0.00000 | 0.00000 | -103.40 | 75947.32 |
3799 | 2016.03.07 18:00 | close | 1898 | 1.71 | 1.09840 | 0.00000 | 0.00000 | -265.67 | 75681.65 |
3800 | 2016.03.07 18:00 | close | 1897 | 1.22 | 1.09840 | 0.00000 | 0.00000 | -309.10 | 75372.55 |
3801 | 2016.03.07 18:00 | close | 1896 | 0.73 | 1.09840 | 0.00000 | 0.00000 | -309.05 | 75063.50 |
3802 | 2016.03.07 18:00 | close | 1895 | 0.24 | 1.09840 | 0.00000 | 0.00000 | -127.05 | 74936.45 |
3803 | 2016.03.07 18:00 | buy | 1902 | 0.24 | 1.09839 | 0.00000 | 0.00000 | ||
3804 | 2016.03.07 18:26 | close | 1902 | 0.24 | 1.09891 | 0.00000 | 0.00000 | 12.48 | 74948.93 |
3805 | 2016.03.07 18:26 | buy | 1903 | 0.24 | 1.09892 | 0.00000 | 0.00000 | ||
3806 | 2016.03.07 18:35 | close | 1903 | 0.24 | 1.09943 | 0.00000 | 0.00000 | 12.24 | 74961.17 |
3807 | 2016.03.07 18:35 | buy | 1904 | 0.24 | 1.09945 | 0.00000 | 0.00000 | ||
3808 | 2016.03.07 18:35 | close | 1904 | 0.24 | 1.09996 | 0.00000 | 0.00000 | 12.24 | 74973.41 |
3809 | 2016.03.07 18:35 | buy | 1905 | 0.24 | 1.09999 | 0.00000 | 0.00000 | ||
3810 | 2016.03.07 18:52 | close | 1905 | 0.24 | 1.10053 | 0.00000 | 0.00000 | 12.96 | 74986.37 |
3811 | 2016.03.07 18:52 | buy | 1906 | 0.24 | 1.10055 | 0.00000 | 0.00000 | ||
3812 | 2016.03.07 18:52 | close | 1906 | 0.24 | 1.10106 | 0.00000 | 0.00000 | 12.24 | 74998.61 |
3813 | 2016.03.07 18:52 | buy | 1907 | 0.24 | 1.10111 | 0.00000 | 0.00000 | ||
3814 | 2016.03.07 19:00 | buy | 1908 | 0.73 | 1.10037 | 0.00000 | 0.00000 | ||
3815 | 2016.03.07 20:00 | close | 1908 | 0.73 | 1.10212 | 0.00000 | 0.00000 | 127.75 | 75126.36 |
3816 | 2016.03.07 20:00 | close | 1907 | 0.24 | 1.10212 | 0.00000 | 0.00000 | 24.24 | 75150.60 |
3817 | 2016.03.07 23:00 | buy | 1909 | 0.25 | 1.10127 | 0.00000 | 0.00000 | ||
3818 | 2016.03.07 23:14 | close | 1909 | 0.25 | 1.10178 | 0.00000 | 0.00000 | 12.75 | 75163.35 |
3819 | 2016.03.07 23:14 | buy | 1910 | 0.25 | 1.10176 | 0.00000 | 0.00000 | ||
3820 | 2016.03.08 00:00 | buy | 1911 | 0.75 | 1.10126 | 0.00000 | 0.00000 | ||
3821 | 2016.03.08 03:00 | close | 1911 | 0.75 | 1.10176 | 0.00000 | 0.00000 | 37.50 | 75200.85 |
3822 | 2016.03.08 03:00 | close | 1910 | 0.25 | 1.10176 | 0.00000 | 0.00000 | -1.84 | 75199.01 |
3823 | 2016.03.10 00:00 | buy | 1912 | 0.25 | 1.09989 | 0.00000 | 0.00000 | ||
3824 | 2016.03.10 02:00 | buy | 1913 | 0.75 | 1.09860 | 0.00000 | 0.00000 | ||
3825 | 2016.03.10 06:00 | buy | 1914 | 1.25 | 1.09726 | 0.00000 | 0.00000 | ||
3826 | 2016.03.10 08:00 | close | 1914 | 1.25 | 1.09810 | 0.00000 | 0.00000 | 105.00 | 75304.01 |
3827 | 2016.03.10 08:00 | close | 1913 | 0.75 | 1.09810 | 0.00000 | 0.00000 | -37.50 | 75266.51 |
3828 | 2016.03.10 08:00 | close | 1912 | 0.25 | 1.09810 | 0.00000 | 0.00000 | -44.75 | 75221.76 |
3829 | 2016.03.11 00:00 | buy | 1915 | 0.25 | 1.11771 | 0.00000 | 0.00000 | ||
3830 | 2016.03.11 00:10 | close | 1915 | 0.25 | 1.11822 | 0.00000 | 0.00000 | 12.75 | 75234.51 |
3831 | 2016.03.11 00:10 | buy | 1916 | 0.25 | 1.11825 | 0.00000 | 0.00000 | ||
3832 | 2016.03.11 02:00 | buy | 1917 | 0.75 | 1.11764 | 0.00000 | 0.00000 | ||
3833 | 2016.03.11 03:00 | close | 1917 | 0.75 | 1.11849 | 0.00000 | 0.00000 | 63.75 | 75298.26 |
3834 | 2016.03.11 03:00 | close | 1916 | 0.25 | 1.11849 | 0.00000 | 0.00000 | 6.00 | 75304.26 |
3835 | 2016.03.11 04:00 | sell | 1918 | 0.25 | 1.11845 | 0.00000 | 0.00000 | ||
3836 | 2016.03.11 04:08 | close | 1918 | 0.25 | 1.11794 | 0.00000 | 0.00000 | 12.75 | 75317.01 |
3837 | 2016.03.11 04:08 | sell | 1919 | 0.25 | 1.11791 | 0.00000 | 0.00000 | ||
3838 | 2016.03.11 05:06 | close | 1919 | 0.25 | 1.11741 | 0.00000 | 0.00000 | 12.50 | 75329.51 |
3839 | 2016.03.11 23:00 | buy | 1920 | 0.25 | 1.11505 | 0.00000 | 0.00000 | ||
3840 | 2016.03.13 23:00 | buy | 1921 | 0.75 | 1.11356 | 0.00000 | 0.00000 | ||
3841 | 2016.03.14 00:00 | close | 1921 | 0.75 | 1.11443 | 0.00000 | 0.00000 | 59.73 | 75389.24 |
3842 | 2016.03.14 00:00 | close | 1920 | 0.25 | 1.11443 | 0.00000 | 0.00000 | -17.34 | 75371.90 |
3843 | 2016.03.14 00:00 | buy | 1922 | 0.25 | 1.11446 | 0.00000 | 0.00000 | ||
3844 | 2016.03.14 00:01 | close | 1922 | 0.25 | 1.11501 | 0.00000 | 0.00000 | 13.75 | 75385.65 |
3845 | 2016.03.14 00:01 | buy | 1923 | 0.25 | 1.11491 | 0.00000 | 0.00000 | ||
3846 | 2016.03.14 00:08 | close | 1923 | 0.25 | 1.11546 | 0.00000 | 0.00000 | 13.75 | 75399.40 |
3847 | 2016.03.14 00:08 | buy | 1924 | 0.25 | 1.11547 | 0.00000 | 0.00000 | ||
3848 | 2016.03.14 00:15 | close | 1924 | 0.25 | 1.11600 | 0.00000 | 0.00000 | 13.25 | 75412.65 |
3849 | 2016.03.14 00:15 | buy | 1925 | 0.25 | 1.11620 | 0.00000 | 0.00000 | ||
3850 | 2016.03.14 00:38 | close | 1925 | 0.25 | 1.11672 | 0.00000 | 0.00000 | 13.00 | 75425.65 |
3851 | 2016.03.14 00:38 | buy | 1926 | 0.25 | 1.11673 | 0.00000 | 0.00000 | ||
3852 | 2016.03.14 00:39 | close | 1926 | 0.25 | 1.11724 | 0.00000 | 0.00000 | 12.75 | 75438.40 |
3853 | 2016.03.14 00:39 | buy | 1927 | 0.25 | 1.11725 | 0.00000 | 0.00000 | ||
3854 | 2016.03.14 01:00 | buy | 1928 | 0.75 | 1.11647 | 0.00000 | 0.00000 | ||
3855 | 2016.03.14 03:00 | buy | 1929 | 1.25 | 1.11520 | 0.00000 | 0.00000 | ||
3856 | 2016.03.14 07:00 | close | 1929 | 1.25 | 1.11632 | 0.00000 | 0.00000 | 140.00 | 75578.40 |
3857 | 2016.03.14 07:00 | close | 1928 | 0.75 | 1.11632 | 0.00000 | 0.00000 | -11.25 | 75567.15 |
3858 | 2016.03.14 07:00 | close | 1927 | 0.25 | 1.11632 | 0.00000 | 0.00000 | -23.25 | 75543.90 |
3859 | 2016.03.14 23:00 | sell | 1930 | 0.25 | 1.11009 | 0.00000 | 0.00000 | ||
3860 | 2016.03.15 02:24 | close | 1930 | 0.25 | 1.10959 | 0.00000 | 0.00000 | 13.84 | 75557.74 |
3861 | 2016.03.15 03:00 | sell | 1931 | 0.25 | 1.10991 | 0.00000 | 0.00000 | ||
3862 | 2016.03.15 04:00 | sell | 1932 | 0.75 | 1.11089 | 0.00000 | 0.00000 | ||
3863 | 2016.03.15 10:00 | sell | 1933 | 1.25 | 1.11154 | 0.00000 | 0.00000 | ||
3864 | 2016.03.15 12:00 | close | 1933 | 1.25 | 1.10740 | 0.00000 | 0.00000 | 517.50 | 76075.24 |
3865 | 2016.03.15 12:00 | close | 1932 | 0.75 | 1.10740 | 0.00000 | 0.00000 | 261.75 | 76336.99 |
3866 | 2016.03.15 12:00 | close | 1931 | 0.25 | 1.10740 | 0.00000 | 0.00000 | 62.75 | 76399.74 |
3867 | 2016.03.17 11:00 | sell | 1934 | 0.25 | 1.12896 | 0.00000 | 0.00000 | ||
3868 | 2016.03.17 11:05 | close | 1934 | 0.25 | 1.12843 | 0.00000 | 0.00000 | 13.25 | 76412.99 |
3869 | 2016.03.17 11:05 | sell | 1935 | 0.25 | 1.12841 | 0.00000 | 0.00000 | ||
3870 | 2016.03.17 11:10 | close | 1935 | 0.25 | 1.12791 | 0.00000 | 0.00000 | 12.50 | 76425.49 |
3871 | 2016.03.17 11:10 | sell | 1936 | 0.25 | 1.12791 | 0.00000 | 0.00000 | ||
3872 | 2016.03.17 12:00 | sell | 1937 | 0.75 | 1.12986 | 0.00000 | 0.00000 | ||
3873 | 2016.03.17 13:00 | sell | 1938 | 1.25 | 1.13246 | 0.00000 | 0.00000 | ||
3874 | 2016.03.17 15:00 | close | 1938 | 1.25 | 1.13019 | 0.00000 | 0.00000 | 283.75 | 76709.24 |
3875 | 2016.03.17 15:00 | close | 1937 | 0.75 | 1.13019 | 0.00000 | 0.00000 | -24.75 | 76684.49 |
3876 | 2016.03.17 15:00 | close | 1936 | 0.25 | 1.13019 | 0.00000 | 0.00000 | -57.00 | 76627.49 |
3877 | 2016.03.17 23:00 | buy | 1939 | 0.25 | 1.13178 | 0.00000 | 0.00000 | ||
3878 | 2016.03.18 03:07 | close | 1939 | 0.25 | 1.13228 | 0.00000 | 0.00000 | 10.66 | 76638.15 |
3879 | 2016.03.20 23:02 | buy | 1940 | 0.25 | 1.12576 | 0.00000 | 0.00000 | ||
3880 | 2016.03.20 23:02 | close | 1940 | 0.25 | 1.12627 | 0.00000 | 0.00000 | 12.75 | 76650.90 |
3881 | 2016.03.20 23:02 | buy | 1941 | 0.25 | 1.12628 | 0.00000 | 0.00000 | ||
3882 | 2016.03.20 23:05 | close | 1941 | 0.25 | 1.12683 | 0.00000 | 0.00000 | 13.75 | 76664.65 |
3883 | 2016.03.20 23:05 | buy | 1942 | 0.25 | 1.12689 | 0.00000 | 0.00000 | ||
3884 | 2016.03.21 00:10 | close | 1942 | 0.25 | 1.12742 | 0.00000 | 0.00000 | 11.41 | 76676.06 |
3885 | 2016.03.21 23:00 | sell | 1943 | 0.25 | 1.12411 | 0.00000 | 0.00000 | ||
3886 | 2016.03.22 01:49 | close | 1943 | 0.25 | 1.12361 | 0.00000 | 0.00000 | 13.84 | 76689.90 |
3887 | 2016.03.22 23:00 | sell | 1944 | 0.25 | 1.12164 | 0.00000 | 0.00000 | ||
3888 | 2016.03.22 23:09 | close | 1944 | 0.25 | 1.12106 | 0.00000 | 0.00000 | 14.50 | 76704.40 |
3889 | 2016.03.22 23:09 | sell | 1945 | 0.25 | 1.12106 | 0.00000 | 0.00000 | ||
3890 | 2016.03.23 01:00 | sell | 1946 | 0.76 | 1.12168 | 0.00000 | 0.00000 | ||
3891 | 2016.03.23 06:00 | close | 1946 | 0.76 | 1.12108 | 0.00000 | 0.00000 | 45.60 | 76750.00 |
3892 | 2016.03.23 06:00 | close | 1945 | 0.25 | 1.12108 | 0.00000 | 0.00000 | 0.84 | 76750.84 |
3893 | 2016.03.23 07:00 | sell | 1947 | 0.25 | 1.12051 | 0.00000 | 0.00000 | ||
3894 | 2016.03.23 08:53 | close | 1947 | 0.25 | 1.12000 | 0.00000 | 0.00000 | 12.75 | 76763.59 |
3895 | 2016.03.23 19:00 | sell | 1948 | 0.25 | 1.11687 | 0.00000 | 0.00000 | ||
3896 | 2016.03.23 20:00 | sell | 1949 | 0.76 | 1.11838 | 0.00000 | 0.00000 | ||
3897 | 2016.03.23 22:00 | close | 1949 | 0.76 | 1.11766 | 0.00000 | 0.00000 | 54.72 | 76818.31 |
3898 | 2016.03.23 22:00 | close | 1948 | 0.25 | 1.11766 | 0.00000 | 0.00000 | -19.75 | 76798.56 |
3899 | 2016.03.23 23:00 | sell | 1950 | 0.25 | 1.11799 | 0.00000 | 0.00000 | ||
3900 | 2016.03.23 23:04 | close | 1950 | 0.25 | 1.11748 | 0.00000 | 0.00000 | 12.75 | 76811.31 |
3901 | 2016.03.23 23:04 | sell | 1951 | 0.25 | 1.11749 | 0.00000 | 0.00000 | ||
3902 | 2016.03.24 00:00 | sell | 1952 | 0.76 | 1.11801 | 0.00000 | 0.00000 | ||
3903 | 2016.03.24 04:00 | close | 1952 | 0.76 | 1.11703 | 0.00000 | 0.00000 | 74.48 | 76885.79 |
3904 | 2016.03.24 04:00 | close | 1951 | 0.25 | 1.11703 | 0.00000 | 0.00000 | 15.52 | 76901.31 |
3905 | 2016.03.24 11:00 | buy | 1953 | 0.25 | 1.11655 | 0.00000 | 0.00000 | ||
3906 | 2016.03.24 11:53 | close | 1953 | 0.25 | 1.11705 | 0.00000 | 0.00000 | 12.50 | 76913.81 |
3907 | 2016.03.24 11:53 | buy | 1954 | 0.25 | 1.11706 | 0.00000 | 0.00000 | ||
3908 | 2016.03.24 12:09 | close | 1954 | 0.25 | 1.11756 | 0.00000 | 0.00000 | 12.50 | 76926.31 |
3909 | 2016.03.25 08:00 | sell | 1955 | 0.25 | 1.11661 | 0.00000 | 0.00000 | ||
3910 | 2016.03.25 10:00 | close | 1955 | 0.25 | 1.11610 | 0.00000 | 0.00000 | 12.75 | 76939.06 |
3911 | 2016.03.25 10:00 | sell | 1956 | 0.25 | 1.11607 | 0.00000 | 0.00000 | ||
3912 | 2016.03.25 12:00 | sell | 1957 | 0.76 | 1.11668 | 0.00000 | 0.00000 | ||
3913 | 2016.03.25 13:00 | sell | 1958 | 1.27 | 1.11735 | 0.00000 | 0.00000 | ||
3914 | 2016.03.25 14:00 | close | 1958 | 1.27 | 1.11676 | 0.00000 | 0.00000 | 74.93 | 77013.99 |
3915 | 2016.03.25 14:00 | close | 1957 | 0.76 | 1.11676 | 0.00000 | 0.00000 | -6.08 | 77007.91 |
3916 | 2016.03.25 14:00 | close | 1956 | 0.25 | 1.11676 | 0.00000 | 0.00000 | -17.25 | 76990.66 |
3917 | 2016.03.25 19:00 | sell | 1959 | 0.25 | 1.11644 | 0.00000 | 0.00000 | ||
3918 | 2016.03.25 22:00 | sell | 1960 | 0.76 | 1.11696 | 0.00000 | 0.00000 | ||
3919 | 2016.03.28 00:00 | close | 1960 | 0.76 | 1.11616 | 0.00000 | 0.00000 | 64.87 | 77055.54 |
3920 | 2016.03.28 00:00 | close | 1959 | 0.25 | 1.11616 | 0.00000 | 0.00000 | 8.34 | 77063.88 |
3921 | 2016.03.28 00:00 | sell | 1961 | 0.25 | 1.11615 | 0.00000 | 0.00000 | ||
3922 | 2016.03.28 02:20 | close | 1961 | 0.25 | 1.11564 | 0.00000 | 0.00000 | 12.75 | 77076.63 |
3923 | 2016.03.28 06:00 | sell | 1962 | 0.25 | 1.11586 | 0.00000 | 0.00000 | ||
3924 | 2016.03.28 09:00 | sell | 1963 | 0.76 | 1.11650 | 0.00000 | 0.00000 | ||
3925 | 2016.03.28 12:00 | sell | 1964 | 1.27 | 1.11707 | 0.00000 | 0.00000 | ||
3926 | 2016.03.28 13:00 | close | 1964 | 1.27 | 1.11665 | 0.00000 | 0.00000 | 53.34 | 77129.97 |
3927 | 2016.03.28 13:00 | close | 1963 | 0.76 | 1.11665 | 0.00000 | 0.00000 | -11.40 | 77118.57 |
3928 | 2016.03.28 13:00 | close | 1962 | 0.25 | 1.11665 | 0.00000 | 0.00000 | -19.75 | 77098.82 |
3929 | 2016.03.28 23:00 | buy | 1965 | 0.25 | 1.12000 | 0.00000 | 0.00000 | ||
3930 | 2016.03.29 05:00 | buy | 1966 | 0.76 | 1.11928 | 0.00000 | 0.00000 | ||
3931 | 2016.03.29 09:00 | buy | 1967 | 1.27 | 1.11877 | 0.00000 | 0.00000 | ||
3932 | 2016.03.29 10:00 | close | 1967 | 1.27 | 1.11936 | 0.00000 | 0.00000 | 74.93 | 77173.75 |
3933 | 2016.03.29 10:00 | close | 1966 | 0.76 | 1.11936 | 0.00000 | 0.00000 | 6.08 | 77179.83 |
3934 | 2016.03.29 10:00 | close | 1965 | 0.25 | 1.11936 | 0.00000 | 0.00000 | -17.84 | 77161.99 |
3935 | 2016.03.30 16:00 | sell | 1968 | 0.25 | 1.13112 | 0.00000 | 0.00000 | ||
3936 | 2016.03.30 16:18 | close | 1968 | 0.25 | 1.13062 | 0.00000 | 0.00000 | 12.50 | 77174.49 |
3937 | 2016.03.30 16:18 | sell | 1969 | 0.25 | 1.13059 | 0.00000 | 0.00000 | ||
3938 | 2016.03.30 17:00 | sell | 1970 | 0.76 | 1.13270 | 0.00000 | 0.00000 | ||
3939 | 2016.03.30 18:00 | sell | 1971 | 1.27 | 1.13538 | 0.00000 | 0.00000 | ||
3940 | 2016.03.30 19:00 | close | 1971 | 1.27 | 1.13296 | 0.00000 | 0.00000 | 307.34 | 77481.83 |
3941 | 2016.03.30 19:00 | close | 1970 | 0.76 | 1.13296 | 0.00000 | 0.00000 | -19.76 | 77462.07 |
3942 | 2016.03.30 19:00 | close | 1969 | 0.25 | 1.13296 | 0.00000 | 0.00000 | -59.25 | 77402.82 |
3943 | 2016.03.30 23:00 | buy | 1972 | 0.25 | 1.13352 | 0.00000 | 0.00000 | ||
3944 | 2016.03.30 23:37 | close | 1972 | 0.25 | 1.13402 | 0.00000 | 0.00000 | 12.50 | 77415.32 |
3945 | 2016.03.30 23:37 | buy | 1973 | 0.25 | 1.13401 | 0.00000 | 0.00000 | ||
3946 | 2016.03.31 01:00 | buy | 1974 | 0.76 | 1.13338 | 0.00000 | 0.00000 | ||
3947 | 2016.03.31 05:00 | buy | 1975 | 1.27 | 1.13210 | 0.00000 | 0.00000 | ||
3948 | 2016.03.31 06:00 | buy | 1976 | 1.78 | 1.13130 | 0.00000 | 0.00000 | ||
3949 | 2016.03.31 10:00 | close | 1976 | 1.78 | 1.13235 | 0.00000 | 0.00000 | 186.90 | 77602.22 |
3950 | 2016.03.31 10:00 | close | 1975 | 1.27 | 1.13235 | 0.00000 | 0.00000 | 31.75 | 77633.97 |
3951 | 2016.03.31 10:00 | close | 1974 | 0.76 | 1.13235 | 0.00000 | 0.00000 | -78.28 | 77555.69 |
3952 | 2016.03.31 10:00 | close | 1973 | 0.25 | 1.13235 | 0.00000 | 0.00000 | -47.02 | 77508.67 |
3953 | 2016.04.05 00:00 | buy | 1977 | 0.25 | 1.13886 | 0.00000 | 0.00000 | ||
3954 | 2016.04.05 01:11 | close | 1977 | 0.25 | 1.13937 | 0.00000 | 0.00000 | 12.75 | 77521.42 |
3955 | 2016.04.07 00:00 | buy | 1978 | 0.25 | 1.13987 | 0.00000 | 0.00000 | ||
3956 | 2016.04.07 02:54 | close | 1978 | 0.25 | 1.14037 | 0.00000 | 0.00000 | 12.50 | 77533.92 |
3957 | 2016.04.08 00:00 | sell | 1979 | 0.25 | 1.13768 | 0.00000 | 0.00000 | ||
3958 | 2016.04.08 00:54 | close | 1979 | 0.25 | 1.13714 | 0.00000 | 0.00000 | 13.50 | 77547.42 |
3959 | 2016.04.08 00:54 | sell | 1980 | 0.25 | 1.13712 | 0.00000 | 0.00000 | ||
3960 | 2016.04.08 03:01 | close | 1980 | 0.25 | 1.13662 | 0.00000 | 0.00000 | 12.50 | 77559.92 |
3961 | 2016.04.08 04:00 | buy | 1981 | 0.25 | 1.13683 | 0.00000 | 0.00000 | ||
3962 | 2016.04.08 04:02 | close | 1981 | 0.25 | 1.13733 | 0.00000 | 0.00000 | 12.50 | 77572.42 |
3963 | 2016.04.08 04:02 | buy | 1982 | 0.25 | 1.13734 | 0.00000 | 0.00000 | ||
3964 | 2016.04.08 05:00 | buy | 1983 | 0.76 | 1.13607 | 0.00000 | 0.00000 | ||
3965 | 2016.04.08 07:00 | close | 1983 | 0.76 | 1.13667 | 0.00000 | 0.00000 | 45.60 | 77618.02 |
3966 | 2016.04.08 07:00 | close | 1982 | 0.25 | 1.13667 | 0.00000 | 0.00000 | -16.75 | 77601.27 |
3967 | 2016.04.11 00:00 | buy | 1984 | 0.25 | 1.14128 | 0.00000 | 0.00000 | ||
3968 | 2016.04.11 01:00 | buy | 1985 | 0.76 | 1.14057 | 0.00000 | 0.00000 | ||
3969 | 2016.04.11 04:00 | buy | 1986 | 1.27 | 1.13956 | 0.00000 | 0.00000 | ||
3970 | 2016.04.11 05:00 | close | 1986 | 1.27 | 1.14115 | 0.00000 | 0.00000 | 201.93 | 77803.20 |
3971 | 2016.04.11 05:00 | close | 1985 | 0.76 | 1.14115 | 0.00000 | 0.00000 | 44.08 | 77847.28 |
3972 | 2016.04.11 05:00 | close | 1984 | 0.25 | 1.14115 | 0.00000 | 0.00000 | -3.25 | 77844.03 |
3973 | 2016.04.12 00:00 | buy | 1987 | 0.25 | 1.14075 | 0.00000 | 0.00000 | ||
3974 | 2016.04.12 02:05 | close | 1987 | 0.25 | 1.14125 | 0.00000 | 0.00000 | 12.50 | 77856.53 |
3975 | 2016.04.12 12:00 | sell | 1988 | 0.25 | 1.14331 | 0.00000 | 0.00000 | ||
3976 | 2016.04.12 12:05 | close | 1988 | 0.25 | 1.14264 | 0.00000 | 0.00000 | 16.75 | 77873.28 |
3977 | 2016.04.12 12:05 | sell | 1989 | 0.25 | 1.14265 | 0.00000 | 0.00000 | ||
3978 | 2016.04.12 12:07 | close | 1989 | 0.25 | 1.14215 | 0.00000 | 0.00000 | 12.50 | 77885.78 |
3979 | 2016.04.12 12:07 | sell | 1990 | 0.25 | 1.14212 | 0.00000 | 0.00000 | ||
3980 | 2016.04.12 13:58 | close | 1990 | 0.25 | 1.14162 | 0.00000 | 0.00000 | 12.50 | 77898.28 |
3981 | 2016.04.12 18:00 | buy | 1991 | 0.25 | 1.13743 | 0.00000 | 0.00000 | ||
3982 | 2016.04.12 18:14 | close | 1991 | 0.25 | 1.13798 | 0.00000 | 0.00000 | 13.75 | 77912.03 |
3983 | 2016.04.12 18:14 | buy | 1992 | 0.25 | 1.13805 | 0.00000 | 0.00000 | ||
3984 | 2016.04.12 18:14 | close | 1992 | 0.25 | 1.13870 | 0.00000 | 0.00000 | 16.25 | 77928.28 |
3985 | 2016.04.12 18:14 | buy | 1993 | 0.25 | 1.13881 | 0.00000 | 0.00000 | ||
3986 | 2016.04.12 18:25 | close | 1993 | 0.25 | 1.13931 | 0.00000 | 0.00000 | 12.50 | 77940.78 |
3987 | 2016.04.12 18:25 | buy | 1994 | 0.25 | 1.13931 | 0.00000 | 0.00000 | ||
3988 | 2016.04.12 18:40 | close | 1994 | 0.25 | 1.13983 | 0.00000 | 0.00000 | 13.00 | 77953.78 |
3989 | 2016.04.12 18:40 | buy | 1995 | 0.25 | 1.13984 | 0.00000 | 0.00000 | ||
3990 | 2016.04.12 20:00 | buy | 1996 | 0.76 | 1.13757 | 0.00000 | 0.00000 | ||
3991 | 2016.04.12 22:00 | close | 1996 | 0.76 | 1.13963 | 0.00000 | 0.00000 | 156.56 | 78110.34 |
3992 | 2016.04.12 22:00 | close | 1995 | 0.25 | 1.13963 | 0.00000 | 0.00000 | -5.25 | 78105.09 |
3993 | 2016.04.13 00:00 | sell | 1997 | 0.26 | 1.13840 | 0.00000 | 0.00000 | ||
3994 | 2016.04.13 03:49 | close | 1997 | 0.26 | 1.13790 | 0.00000 | 0.00000 | 13.00 | 78118.09 |
3995 | 2016.04.13 14:00 | buy | 1998 | 0.26 | 1.13032 | 0.00000 | 0.00000 | ||
3996 | 2016.04.13 14:07 | close | 1998 | 0.26 | 1.13084 | 0.00000 | 0.00000 | 13.52 | 78131.61 |
3997 | 2016.04.13 14:07 | buy | 1999 | 0.26 | 1.13085 | 0.00000 | 0.00000 | ||
3998 | 2016.04.13 15:00 | buy | 2000 | 0.78 | 1.13030 | 0.00000 | 0.00000 | ||
3999 | 2016.04.13 16:00 | close | 2000 | 0.78 | 1.13128 | 0.00000 | 0.00000 | 76.44 | 78208.05 |
4000 | 2016.04.13 16:00 | close | 1999 | 0.26 | 1.13128 | 0.00000 | 0.00000 | 11.18 | 78219.23 |
4001 | 2016.04.13 18:00 | buy | 2001 | 0.26 | 1.12840 | 0.00000 | 0.00000 | ||
4002 | 2016.04.13 18:07 | close | 2001 | 0.26 | 1.12890 | 0.00000 | 0.00000 | 13.00 | 78232.23 |
4003 | 2016.04.13 18:07 | buy | 2002 | 0.26 | 1.12890 | 0.00000 | 0.00000 | ||
4004 | 2016.04.13 19:00 | buy | 2003 | 0.78 | 1.12801 | 0.00000 | 0.00000 | ||
4005 | 2016.04.13 20:00 | close | 2003 | 0.78 | 1.12869 | 0.00000 | 0.00000 | 53.04 | 78285.27 |
4006 | 2016.04.13 20:00 | close | 2002 | 0.26 | 1.12869 | 0.00000 | 0.00000 | -5.46 | 78279.81 |
4007 | 2016.04.13 22:00 | sell | 2004 | 0.26 | 1.12836 | 0.00000 | 0.00000 | ||
4008 | 2016.04.13 23:00 | close | 2004 | 0.26 | 1.12785 | 0.00000 | 0.00000 | 13.26 | 78293.07 |
4009 | 2016.04.14 00:00 | sell | 2005 | 0.26 | 1.12732 | 0.00000 | 0.00000 | ||
4010 | 2016.04.14 02:00 | sell | 2006 | 0.78 | 1.12826 | 0.00000 | 0.00000 | ||
4011 | 2016.04.14 03:00 | close | 2006 | 0.78 | 1.12780 | 0.00000 | 0.00000 | 35.88 | 78328.95 |
4012 | 2016.04.14 03:00 | close | 2005 | 0.26 | 1.12780 | 0.00000 | 0.00000 | -12.48 | 78316.47 |
4013 | 2016.04.14 04:12 | sell | 2007 | 0.26 | 1.12616 | 0.00000 | 0.00000 | ||
4014 | 2016.04.14 04:34 | close | 2007 | 0.26 | 1.12566 | 0.00000 | 0.00000 | 13.00 | 78329.47 |
4015 | 2016.04.14 04:34 | sell | 2008 | 0.26 | 1.12565 | 0.00000 | 0.00000 | ||
4016 | 2016.04.14 05:00 | sell | 2009 | 0.78 | 1.12630 | 0.00000 | 0.00000 | ||
4017 | 2016.04.14 06:00 | sell | 2010 | 1.30 | 1.12687 | 0.00000 | 0.00000 | ||
4018 | 2016.04.14 08:00 | close | 2010 | 1.30 | 1.12618 | 0.00000 | 0.00000 | 89.70 | 78419.17 |
4019 | 2016.04.14 08:00 | close | 2009 | 0.78 | 1.12618 | 0.00000 | 0.00000 | 9.36 | 78428.53 |
4020 | 2016.04.14 08:00 | close | 2008 | 0.26 | 1.12618 | 0.00000 | 0.00000 | -13.78 | 78414.75 |
4021 | 2016.04.19 00:00 | buy | 2011 | 0.26 | 1.13123 | 0.00000 | 0.00000 | ||
4022 | 2016.04.19 04:14 | close | 2011 | 0.26 | 1.13173 | 0.00000 | 0.00000 | 13.00 | 78427.75 |
4023 | 2016.04.20 00:00 | buy | 2012 | 0.26 | 1.13577 | 0.00000 | 0.00000 | ||
4024 | 2016.04.20 04:12 | close | 2012 | 0.26 | 1.13627 | 0.00000 | 0.00000 | 13.00 | 78440.75 |
4025 | 2016.04.21 09:00 | sell | 2013 | 0.26 | 1.12968 | 0.00000 | 0.00000 | ||
4026 | 2016.04.21 09:10 | close | 2013 | 0.26 | 1.12918 | 0.00000 | 0.00000 | 13.00 | 78453.75 |
4027 | 2016.04.21 09:10 | buy | 2014 | 0.26 | 1.12917 | 0.00000 | 0.00000 | ||
4028 | 2016.04.21 09:13 | close | 2014 | 0.26 | 1.12967 | 0.00000 | 0.00000 | 13.00 | 78466.75 |
4029 | 2016.04.21 09:13 | buy | 2015 | 0.26 | 1.12967 | 0.00000 | 0.00000 | ||
4030 | 2016.04.21 09:51 | close | 2015 | 0.26 | 1.13017 | 0.00000 | 0.00000 | 13.00 | 78479.75 |
4031 | 2016.04.21 09:51 | buy | 2016 | 0.26 | 1.13018 | 0.00000 | 0.00000 | ||
4032 | 2016.04.21 10:19 | close | 2016 | 0.26 | 1.13069 | 0.00000 | 0.00000 | 13.26 | 78493.01 |
4033 | 2016.04.21 12:00 | buy | 2017 | 0.26 | 1.12930 | 0.00000 | 0.00000 | ||
4034 | 2016.04.21 12:46 | close | 2017 | 0.26 | 1.12980 | 0.00000 | 0.00000 | 13.00 | 78506.01 |
4035 | 2016.04.22 00:00 | sell | 2018 | 0.26 | 1.12866 | 0.00000 | 0.00000 | ||
4036 | 2016.04.22 04:00 | sell | 2019 | 0.78 | 1.12977 | 0.00000 | 0.00000 | ||
4037 | 2016.04.22 11:00 | close | 2019 | 0.78 | 1.12798 | 0.00000 | 0.00000 | 139.62 | 78645.63 |
4038 | 2016.04.22 11:00 | close | 2018 | 0.26 | 1.12798 | 0.00000 | 0.00000 | 17.68 | 78663.31 |
4039 | 2016.04.25 01:00 | buy | 2020 | 0.26 | 1.12248 | 0.00000 | 0.00000 | ||
4040 | 2016.04.25 01:00 | close | 2020 | 0.26 | 1.12300 | 0.00000 | 0.00000 | 13.52 | 78676.83 |
4041 | 2016.04.25 01:00 | buy | 2021 | 0.26 | 1.12292 | 0.00000 | 0.00000 | ||
4042 | 2016.04.25 03:05 | close | 2021 | 0.26 | 1.12342 | 0.00000 | 0.00000 | 13.00 | 78689.83 |
4043 | 2016.04.27 10:00 | buy | 2022 | 0.26 | 1.13254 | 0.00000 | 0.00000 | ||
4044 | 2016.04.27 10:39 | close | 2022 | 0.26 | 1.13306 | 0.00000 | 0.00000 | 13.52 | 78703.35 |
4045 | 2016.04.27 10:39 | buy | 2023 | 0.26 | 1.13308 | 0.00000 | 0.00000 | ||
4046 | 2016.04.27 12:00 | buy | 2024 | 0.78 | 1.13217 | 0.00000 | 0.00000 | ||
4047 | 2016.04.27 13:00 | buy | 2025 | 1.30 | 1.13088 | 0.00000 | 0.00000 | ||
4048 | 2016.04.27 15:00 | buy | 2026 | 1.82 | 1.13021 | 0.00000 | 0.00000 | ||
4049 | 2016.04.27 16:00 | close | 2026 | 1.82 | 1.13157 | 0.00000 | 0.00000 | 247.52 | 78950.87 |
4050 | 2016.04.27 16:00 | close | 2025 | 1.30 | 1.13157 | 0.00000 | 0.00000 | 89.70 | 79040.57 |
4051 | 2016.04.27 16:00 | close | 2024 | 0.78 | 1.13157 | 0.00000 | 0.00000 | -46.80 | 78993.77 |
4052 | 2016.04.27 16:00 | close | 2023 | 0.26 | 1.13157 | 0.00000 | 0.00000 | -39.26 | 78954.51 |
4053 | 2016.04.29 15:02 | buy | 2027 | 0.26 | 1.14083 | 0.00000 | 0.00000 | ||
4054 | 2016.04.29 15:30 | close | 2027 | 0.26 | 1.14135 | 0.00000 | 0.00000 | 13.52 | 78968.03 |
4055 | 2016.04.29 15:30 | buy | 2028 | 0.26 | 1.14141 | 0.00000 | 0.00000 | ||
4056 | 2016.04.29 15:30 | close | 2028 | 0.26 | 1.14193 | 0.00000 | 0.00000 | 13.52 | 78981.55 |
4057 | 2016.04.29 15:30 | buy | 2029 | 0.26 | 1.14194 | 0.00000 | 0.00000 | ||
4058 | 2016.04.29 15:30 | close | 2029 | 0.26 | 1.14245 | 0.00000 | 0.00000 | 13.26 | 78994.81 |
4059 | 2016.04.29 15:30 | buy | 2030 | 0.26 | 1.14246 | 0.00000 | 0.00000 | ||
4060 | 2016.04.29 15:36 | close | 2030 | 0.26 | 1.14297 | 0.00000 | 0.00000 | 13.26 | 79008.07 |
4061 | 2016.04.29 15:37 | buy | 2031 | 0.26 | 1.14298 | 0.00000 | 0.00000 | ||
4062 | 2016.04.29 16:00 | buy | 2032 | 0.78 | 1.14148 | 0.00000 | 0.00000 | ||
4063 | 2016.04.29 17:00 | close | 2032 | 0.78 | 1.14388 | 0.00000 | 0.00000 | 187.20 | 79195.27 |
4064 | 2016.04.29 17:00 | close | 2031 | 0.26 | 1.14388 | 0.00000 | 0.00000 | 23.40 | 79218.67 |
4065 | 2016.04.29 18:00 | buy | 2033 | 0.26 | 1.14523 | 0.00000 | 0.00000 | ||
4066 | 2016.04.29 18:24 | close | 2033 | 0.26 | 1.14573 | 0.00000 | 0.00000 | 13.00 | 79231.67 |
4067 | 2016.04.29 18:24 | buy | 2034 | 0.26 | 1.14573 | 0.00000 | 0.00000 | ||
4068 | 2016.04.29 19:00 | buy | 2035 | 0.78 | 1.14406 | 0.00000 | 0.00000 | ||
4069 | 2016.04.29 22:00 | close | 2035 | 0.78 | 1.14518 | 0.00000 | 0.00000 | 87.36 | 79319.03 |
4070 | 2016.04.29 22:00 | close | 2034 | 0.26 | 1.14518 | 0.00000 | 0.00000 | -14.30 | 79304.73 |
4071 | 2016.04.29 22:00 | buy | 2036 | 0.26 | 1.14522 | 0.00000 | 0.00000 | ||
4072 | 2016.05.02 00:00 | close | 2036 | 0.26 | 1.14593 | 0.00000 | 0.00000 | 16.55 | 79321.27 |
4073 | 2016.05.02 00:00 | buy | 2037 | 0.26 | 1.14593 | 0.00000 | 0.00000 | ||
4074 | 2016.05.02 01:07 | close | 2037 | 0.26 | 1.14643 | 0.00000 | 0.00000 | 13.00 | 79334.27 |
4075 | 2016.05.02 01:07 | buy | 2038 | 0.26 | 1.14640 | 0.00000 | 0.00000 | ||
4076 | 2016.05.02 02:00 | buy | 2039 | 0.78 | 1.14543 | 0.00000 | 0.00000 | ||
4077 | 2016.05.02 03:00 | close | 2039 | 0.78 | 1.14608 | 0.00000 | 0.00000 | 50.70 | 79384.97 |
4078 | 2016.05.02 03:00 | close | 2038 | 0.26 | 1.14608 | 0.00000 | 0.00000 | -8.32 | 79376.65 |
4079 | 2016.05.02 03:00 | buy | 2040 | 0.26 | 1.14609 | 0.00000 | 0.00000 | ||
4080 | 2016.05.02 03:25 | close | 2040 | 0.26 | 1.14659 | 0.00000 | 0.00000 | 13.00 | 79389.65 |
4081 | 2016.05.02 03:25 | buy | 2041 | 0.26 | 1.14665 | 0.00000 | 0.00000 | ||
4082 | 2016.05.02 03:30 | close | 2041 | 0.26 | 1.14728 | 0.00000 | 0.00000 | 16.38 | 79406.03 |
4083 | 2016.05.02 03:30 | buy | 2042 | 0.26 | 1.14734 | 0.00000 | 0.00000 | ||
4084 | 2016.05.02 03:35 | close | 2042 | 0.26 | 1.14784 | 0.00000 | 0.00000 | 13.00 | 79419.03 |
4085 | 2016.05.02 03:35 | buy | 2043 | 0.26 | 1.14783 | 0.00000 | 0.00000 | ||
4086 | 2016.05.02 06:00 | buy | 2044 | 0.78 | 1.14676 | 0.00000 | 0.00000 | ||
4087 | 2016.05.02 10:00 | buy | 2045 | 1.30 | 1.14600 | 0.00000 | 0.00000 | ||
4088 | 2016.05.02 11:00 | close | 2045 | 1.30 | 1.14682 | 0.00000 | 0.00000 | 106.60 | 79525.63 |
4089 | 2016.05.02 11:00 | close | 2044 | 0.78 | 1.14682 | 0.00000 | 0.00000 | 4.68 | 79530.31 |
4090 | 2016.05.02 11:00 | close | 2043 | 0.26 | 1.14682 | 0.00000 | 0.00000 | -26.26 | 79504.05 |
4091 | 2016.05.02 20:00 | buy | 2046 | 0.26 | 1.15242 | 0.00000 | 0.00000 | ||
4092 | 2016.05.02 20:03 | close | 2046 | 0.26 | 1.15296 | 0.00000 | 0.00000 | 14.04 | 79518.09 |
4093 | 2016.05.02 20:03 | buy | 2047 | 0.26 | 1.15298 | 0.00000 | 0.00000 | ||
4094 | 2016.05.02 21:00 | buy | 2048 | 0.79 | 1.15174 | 0.00000 | 0.00000 | ||
4095 | 2016.05.02 22:00 | close | 2048 | 0.79 | 1.15233 | 0.00000 | 0.00000 | 46.61 | 79564.70 |
4096 | 2016.05.02 22:00 | close | 2047 | 0.26 | 1.15233 | 0.00000 | 0.00000 | -16.90 | 79547.80 |
4097 | 2016.05.02 22:00 | buy | 2049 | 0.26 | 1.15234 | 0.00000 | 0.00000 | ||
4098 | 2016.05.02 23:00 | buy | 2050 | 0.79 | 1.15181 | 0.00000 | 0.00000 | ||
4099 | 2016.05.03 00:00 | close | 2050 | 0.79 | 1.15329 | 0.00000 | 0.00000 | 111.11 | 79658.91 |
4100 | 2016.05.03 00:00 | close | 2049 | 0.26 | 1.15329 | 0.00000 | 0.00000 | 22.79 | 79681.69 |
4101 | 2016.05.03 12:00 | sell | 2051 | 0.26 | 1.15921 | 0.00000 | 0.00000 | ||
4102 | 2016.05.03 12:17 | close | 2051 | 0.26 | 1.15871 | 0.00000 | 0.00000 | 13.00 | 79694.69 |
4103 | 2016.05.03 12:17 | sell | 2052 | 0.26 | 1.15870 | 0.00000 | 0.00000 | ||
4104 | 2016.05.03 13:38 | close | 2052 | 0.26 | 1.15818 | 0.00000 | 0.00000 | 13.52 | 79708.21 |
4105 | 2016.05.04 20:00 | sell | 2053 | 0.26 | 1.14969 | 0.00000 | 0.00000 | ||
4106 | 2016.05.04 20:04 | close | 2053 | 0.26 | 1.14917 | 0.00000 | 0.00000 | 13.52 | 79721.73 |
4107 | 2016.05.04 20:04 | sell | 2054 | 0.26 | 1.14915 | 0.00000 | 0.00000 | ||
4108 | 2016.05.04 20:06 | close | 2054 | 0.26 | 1.14865 | 0.00000 | 0.00000 | 13.00 | 79734.73 |
4109 | 2016.05.04 20:06 | sell | 2055 | 0.26 | 1.14862 | 0.00000 | 0.00000 | ||
4110 | 2016.05.04 22:00 | sell | 2056 | 0.79 | 1.15001 | 0.00000 | 0.00000 | ||
4111 | 2016.05.04 23:00 | close | 2056 | 0.79 | 1.14908 | 0.00000 | 0.00000 | 73.47 | 79808.20 |
4112 | 2016.05.04 23:00 | close | 2055 | 0.26 | 1.14908 | 0.00000 | 0.00000 | -11.96 | 79796.24 |
4113 | 2016.05.04 23:00 | sell | 2057 | 0.26 | 1.14907 | 0.00000 | 0.00000 | ||
4114 | 2016.05.04 23:36 | close | 2057 | 0.26 | 1.14857 | 0.00000 | 0.00000 | 13.00 | 79809.24 |
4115 | 2016.05.04 23:36 | sell | 2058 | 0.26 | 1.14854 | 0.00000 | 0.00000 | ||
4116 | 2016.05.05 03:00 | sell | 2059 | 0.79 | 1.14908 | 0.00000 | 0.00000 | ||
4117 | 2016.05.05 04:00 | close | 2059 | 0.79 | 1.14852 | 0.00000 | 0.00000 | 44.24 | 79853.48 |
4118 | 2016.05.05 04:00 | close | 2058 | 0.26 | 1.14852 | 0.00000 | 0.00000 | 4.70 | 79858.19 |
4119 | 2016.05.05 08:00 | sell | 2060 | 0.26 | 1.14840 | 0.00000 | 0.00000 | ||
4120 | 2016.05.05 09:00 | sell | 2061 | 0.79 | 1.14899 | 0.00000 | 0.00000 | ||
4121 | 2016.05.05 11:00 | close | 2061 | 0.79 | 1.14558 | 0.00000 | 0.00000 | 269.39 | 80127.58 |
4122 | 2016.05.05 11:00 | close | 2060 | 0.26 | 1.14558 | 0.00000 | 0.00000 | 73.32 | 80200.90 |
4123 | 2016.05.05 15:00 | buy | 2062 | 0.26 | 1.14320 | 0.00000 | 0.00000 | ||
4124 | 2016.05.05 15:01 | close | 2062 | 0.26 | 1.14371 | 0.00000 | 0.00000 | 13.26 | 80214.16 |
4125 | 2016.05.05 15:01 | buy | 2063 | 0.26 | 1.14371 | 0.00000 | 0.00000 | ||
4126 | 2016.05.05 15:14 | close | 2063 | 0.26 | 1.14421 | 0.00000 | 0.00000 | 13.00 | 80227.16 |
4127 | 2016.05.05 15:14 | buy | 2064 | 0.26 | 1.14421 | 0.00000 | 0.00000 | ||
4128 | 2016.05.05 16:00 | buy | 2065 | 0.79 | 1.14340 | 0.00000 | 0.00000 | ||
4129 | 2016.05.05 17:00 | buy | 2066 | 1.32 | 1.14070 | 0.00000 | 0.00000 | ||
4130 | 2016.05.05 18:00 | buy | 2067 | 1.85 | 1.13985 | 0.00000 | 0.00000 | ||
4131 | 2016.05.05 20:00 | close | 2067 | 1.85 | 1.14122 | 0.00000 | 0.00000 | 253.45 | 80480.61 |
4132 | 2016.05.05 20:00 | close | 2066 | 1.32 | 1.14122 | 0.00000 | 0.00000 | 68.64 | 80549.25 |
4133 | 2016.05.05 20:00 | close | 2065 | 0.79 | 1.14122 | 0.00000 | 0.00000 | -172.22 | 80377.03 |
4134 | 2016.05.05 20:00 | close | 2064 | 0.26 | 1.14122 | 0.00000 | 0.00000 | -77.74 | 80299.29 |
4135 | 2016.05.05 20:00 | sell | 2068 | 0.26 | 1.14124 | 0.00000 | 0.00000 | ||
4136 | 2016.05.05 20:07 | close | 2068 | 0.26 | 1.14074 | 0.00000 | 0.00000 | 13.00 | 80312.29 |
4137 | 2016.05.05 20:07 | sell | 2069 | 0.26 | 1.14072 | 0.00000 | 0.00000 | ||
4138 | 2016.05.05 20:20 | close | 2069 | 0.26 | 1.14022 | 0.00000 | 0.00000 | 13.00 | 80325.29 |
4139 | 2016.05.05 20:20 | sell | 2070 | 0.26 | 1.14021 | 0.00000 | 0.00000 | ||
4140 | 2016.05.05 21:00 | close | 2070 | 0.26 | 1.13961 | 0.00000 | 0.00000 | 15.60 | 80340.89 |
4141 | 2016.05.05 21:00 | sell | 2071 | 0.26 | 1.13960 | 0.00000 | 0.00000 | ||
4142 | 2016.05.05 23:00 | sell | 2072 | 0.79 | 1.14017 | 0.00000 | 0.00000 | ||
4143 | 2016.05.06 04:00 | close | 2072 | 0.79 | 1.13967 | 0.00000 | 0.00000 | 43.73 | 80384.62 |
4144 | 2016.05.06 04:00 | close | 2071 | 0.26 | 1.13967 | 0.00000 | 0.00000 | -0.43 | 80384.19 |
4145 | 2016.05.06 20:00 | sell | 2073 | 0.26 | 1.14252 | 0.00000 | 0.00000 | ||
4146 | 2016.05.06 20:17 | close | 2073 | 0.26 | 1.14202 | 0.00000 | 0.00000 | 13.00 | 80397.19 |
4147 | 2016.05.06 20:17 | sell | 2074 | 0.26 | 1.14200 | 0.00000 | 0.00000 | ||
4148 | 2016.05.06 20:21 | close | 2074 | 0.26 | 1.14150 | 0.00000 | 0.00000 | 13.00 | 80410.19 |
4149 | 2016.05.06 20:21 | sell | 2075 | 0.26 | 1.14150 | 0.00000 | 0.00000 | ||
4150 | 2016.05.06 20:46 | close | 2075 | 0.26 | 1.14096 | 0.00000 | 0.00000 | 14.04 | 80424.23 |
4151 | 2016.05.06 20:46 | sell | 2076 | 0.26 | 1.14095 | 0.00000 | 0.00000 | ||
4152 | 2016.05.06 21:04 | close | 2076 | 0.26 | 1.14042 | 0.00000 | 0.00000 | 13.78 | 80438.01 |
4153 | 2016.05.06 21:04 | sell | 2077 | 0.26 | 1.14040 | 0.00000 | 0.00000 | ||
4154 | 2016.05.06 21:09 | close | 2077 | 0.26 | 1.13990 | 0.00000 | 0.00000 | 13.00 | 80451.01 |
4155 | 2016.05.06 21:09 | sell | 2078 | 0.26 | 1.13989 | 0.00000 | 0.00000 | ||
4156 | 2016.05.06 21:19 | close | 2078 | 0.26 | 1.13939 | 0.00000 | 0.00000 | 13.00 | 80464.01 |
4157 | 2016.05.06 21:19 | sell | 2079 | 0.26 | 1.13938 | 0.00000 | 0.00000 | ||
4158 | 2016.05.06 21:34 | close | 2079 | 0.26 | 1.13887 | 0.00000 | 0.00000 | 13.26 | 80477.27 |
4159 | 2016.05.06 21:34 | sell | 2080 | 0.26 | 1.13888 | 0.00000 | 0.00000 | ||
4160 | 2016.05.06 22:00 | sell | 2081 | 0.79 | 1.13983 | 0.00000 | 0.00000 | ||
4161 | 2016.05.06 23:00 | sell | 2082 | 1.32 | 1.14043 | 0.00000 | 0.00000 | ||
4162 | 2016.05.09 00:00 | close | 2082 | 1.32 | 1.13937 | 0.00000 | 0.00000 | 147.00 | 80624.27 |
4163 | 2016.05.09 00:00 | close | 2081 | 0.79 | 1.13937 | 0.00000 | 0.00000 | 40.57 | 80664.84 |
4164 | 2016.05.09 00:00 | close | 2080 | 0.26 | 1.13937 | 0.00000 | 0.00000 | -11.35 | 80653.50 |
4165 | 2016.05.09 20:00 | sell | 2083 | 0.26 | 1.13908 | 0.00000 | 0.00000 | ||
4166 | 2016.05.09 20:25 | close | 2083 | 0.26 | 1.13858 | 0.00000 | 0.00000 | 13.00 | 80666.50 |
4167 | 2016.05.09 20:25 | sell | 2084 | 0.26 | 1.13856 | 0.00000 | 0.00000 | ||
4168 | 2016.05.09 20:52 | close | 2084 | 0.26 | 1.13805 | 0.00000 | 0.00000 | 13.26 | 80679.76 |
4169 | 2016.05.09 20:52 | sell | 2085 | 0.26 | 1.13803 | 0.00000 | 0.00000 | ||
4170 | 2016.05.09 22:00 | sell | 2086 | 0.79 | 1.13880 | 0.00000 | 0.00000 | ||
4171 | 2016.05.09 23:00 | close | 2086 | 0.79 | 1.13813 | 0.00000 | 0.00000 | 52.93 | 80732.69 |
4172 | 2016.05.09 23:00 | close | 2085 | 0.26 | 1.13813 | 0.00000 | 0.00000 | -2.60 | 80730.09 |
4173 | 2016.05.09 23:00 | sell | 2087 | 0.26 | 1.13811 | 0.00000 | 0.00000 | ||
4174 | 2016.05.10 05:39 | close | 2087 | 0.26 | 1.13761 | 0.00000 | 0.00000 | 14.39 | 80744.48 |
4175 | 2016.05.11 21:00 | buy | 2088 | 0.26 | 1.14294 | 0.00000 | 0.00000 | ||
4176 | 2016.05.11 23:00 | buy | 2089 | 0.79 | 1.14234 | 0.00000 | 0.00000 | ||
4177 | 2016.05.12 04:00 | close | 2089 | 0.79 | 1.14282 | 0.00000 | 0.00000 | 20.48 | 80764.96 |
4178 | 2016.05.12 04:00 | close | 2088 | 0.26 | 1.14282 | 0.00000 | 0.00000 | -8.86 | 80756.10 |
4179 | 2016.05.12 20:00 | sell | 2090 | 0.26 | 1.13862 | 0.00000 | 0.00000 | ||
4180 | 2016.05.12 20:24 | close | 2090 | 0.26 | 1.13812 | 0.00000 | 0.00000 | 13.00 | 80769.10 |
4181 | 2016.05.12 20:24 | sell | 2091 | 0.26 | 1.13811 | 0.00000 | 0.00000 | ||
4182 | 2016.05.12 20:50 | close | 2091 | 0.26 | 1.13761 | 0.00000 | 0.00000 | 13.00 | 80782.10 |
4183 | 2016.05.12 20:50 | sell | 2092 | 0.26 | 1.13759 | 0.00000 | 0.00000 | ||
4184 | 2016.05.12 23:04 | close | 2092 | 0.26 | 1.13708 | 0.00000 | 0.00000 | 13.26 | 80795.36 |
4185 | 2016.05.13 04:00 | sell | 2093 | 0.26 | 1.13737 | 0.00000 | 0.00000 | ||
4186 | 2016.05.13 04:32 | close | 2093 | 0.26 | 1.13678 | 0.00000 | 0.00000 | 15.34 | 80810.70 |
4187 | 2016.05.13 06:00 | sell | 2094 | 0.26 | 1.13700 | 0.00000 | 0.00000 | ||
4188 | 2016.05.13 09:08 | close | 2094 | 0.26 | 1.13650 | 0.00000 | 0.00000 | 13.00 | 80823.70 |
4189 | 2016.05.13 22:00 | sell | 2095 | 0.26 | 1.13056 | 0.00000 | 0.00000 | ||
4190 | 2016.05.13 23:00 | sell | 2096 | 0.79 | 1.13115 | 0.00000 | 0.00000 | ||
4191 | 2016.05.16 01:00 | close | 2096 | 0.79 | 1.13026 | 0.00000 | 0.00000 | 74.54 | 80898.24 |
4192 | 2016.05.16 01:00 | close | 2095 | 0.26 | 1.13026 | 0.00000 | 0.00000 | 9.19 | 80907.43 |
4193 | 2016.05.16 02:00 | buy | 2097 | 0.26 | 1.13153 | 0.00000 | 0.00000 | ||
4194 | 2016.05.16 04:00 | buy | 2098 | 0.79 | 1.13034 | 0.00000 | 0.00000 | ||
4195 | 2016.05.16 05:00 | close | 2098 | 0.79 | 1.13107 | 0.00000 | 0.00000 | 57.67 | 80965.10 |
4196 | 2016.05.16 05:00 | close | 2097 | 0.26 | 1.13107 | 0.00000 | 0.00000 | -11.96 | 80953.14 |
4197 | 2016.05.16 08:00 | sell | 2099 | 0.26 | 1.13100 | 0.00000 | 0.00000 | ||
4198 | 2016.05.16 11:00 | sell | 2100 | 0.79 | 1.13163 | 0.00000 | 0.00000 | ||
4199 | 2016.05.16 12:00 | sell | 2101 | 1.32 | 1.13218 | 0.00000 | 0.00000 | ||
4200 | 2016.05.16 13:00 | close | 2101 | 1.32 | 1.13120 | 0.00000 | 0.00000 | 129.36 | 81082.50 |
4201 | 2016.05.16 13:00 | close | 2100 | 0.79 | 1.13120 | 0.00000 | 0.00000 | 33.97 | 81116.47 |
4202 | 2016.05.16 13:00 | close | 2099 | 0.26 | 1.13120 | 0.00000 | 0.00000 | -5.20 | 81111.27 |
4203 | 2016.05.16 22:00 | sell | 2102 | 0.27 | 1.13178 | 0.00000 | 0.00000 | ||
4204 | 2016.05.17 06:00 | sell | 2103 | 0.81 | 1.13253 | 0.00000 | 0.00000 | ||
4205 | 2016.05.17 07:00 | close | 2103 | 0.81 | 1.13181 | 0.00000 | 0.00000 | 58.32 | 81169.59 |
4206 | 2016.05.17 07:00 | close | 2102 | 0.27 | 1.13181 | 0.00000 | 0.00000 | 0.64 | 81170.23 |
4207 | 2016.05.17 21:00 | sell | 2104 | 0.27 | 1.13168 | 0.00000 | 0.00000 | ||
4208 | 2016.05.17 23:45 | close | 2104 | 0.27 | 1.13118 | 0.00000 | 0.00000 | 13.50 | 81183.73 |
4209 | 2016.05.18 04:00 | sell | 2105 | 0.27 | 1.13082 | 0.00000 | 0.00000 | ||
4210 | 2016.05.18 04:44 | close | 2105 | 0.27 | 1.13032 | 0.00000 | 0.00000 | 13.50 | 81197.23 |
4211 | 2016.05.18 10:00 | buy | 2106 | 0.27 | 1.12765 | 0.00000 | 0.00000 | ||
4212 | 2016.05.18 11:00 | buy | 2107 | 0.81 | 1.12658 | 0.00000 | 0.00000 | ||
4213 | 2016.05.18 14:00 | close | 2107 | 0.81 | 1.12726 | 0.00000 | 0.00000 | 55.08 | 81252.31 |
4214 | 2016.05.18 14:00 | close | 2106 | 0.27 | 1.12726 | 0.00000 | 0.00000 | -10.53 | 81241.78 |
4215 | 2016.05.18 14:00 | sell | 2108 | 0.27 | 1.12726 | 0.00000 | 0.00000 | ||
4216 | 2016.05.18 15:00 | sell | 2109 | 0.81 | 1.12848 | 0.00000 | 0.00000 | ||
4217 | 2016.05.18 16:00 | close | 2109 | 0.81 | 1.12745 | 0.00000 | 0.00000 | 83.43 | 81325.21 |
4218 | 2016.05.18 16:00 | close | 2108 | 0.27 | 1.12745 | 0.00000 | 0.00000 | -5.13 | 81320.08 |
4219 | 2016.05.18 22:00 | sell | 2110 | 0.27 | 1.12281 | 0.00000 | 0.00000 | ||
4220 | 2016.05.18 22:08 | close | 2110 | 0.27 | 1.12231 | 0.00000 | 0.00000 | 13.50 | 81333.58 |
4221 | 2016.05.18 22:08 | sell | 2111 | 0.27 | 1.12233 | 0.00000 | 0.00000 | ||
4222 | 2016.05.18 22:55 | close | 2111 | 0.27 | 1.12183 | 0.00000 | 0.00000 | 13.50 | 81347.08 |
4223 | 2016.05.18 22:55 | sell | 2112 | 0.27 | 1.12181 | 0.00000 | 0.00000 | ||
4224 | 2016.05.19 02:00 | sell | 2113 | 0.81 | 1.12233 | 0.00000 | 0.00000 | ||
4225 | 2016.05.19 03:00 | close | 2113 | 0.81 | 1.12197 | 0.00000 | 0.00000 | 29.16 | 81376.24 |
4226 | 2016.05.19 03:00 | close | 2112 | 0.27 | 1.12197 | 0.00000 | 0.00000 | 0.02 | 81376.26 |
4227 | 2016.05.20 09:00 | buy | 2114 | 0.27 | 1.12109 | 0.00000 | 0.00000 | ||
4228 | 2016.05.20 09:54 | close | 2114 | 0.27 | 1.12159 | 0.00000 | 0.00000 | 13.50 | 81389.76 |
4229 | 2016.05.20 09:54 | buy | 2115 | 0.27 | 1.12161 | 0.00000 | 0.00000 | ||
4230 | 2016.05.20 09:57 | close | 2115 | 0.27 | 1.12212 | 0.00000 | 0.00000 | 13.77 | 81403.53 |
4231 | 2016.05.20 09:57 | buy | 2116 | 0.27 | 1.12214 | 0.00000 | 0.00000 | ||
4232 | 2016.05.20 10:11 | close | 2116 | 0.27 | 1.12264 | 0.00000 | 0.00000 | 13.50 | 81417.03 |
4233 | 2016.05.23 20:00 | sell | 2117 | 0.27 | 1.12100 | 0.00000 | 0.00000 | ||
4234 | 2016.05.23 21:00 | sell | 2118 | 0.81 | 1.12241 | 0.00000 | 0.00000 | ||
4235 | 2016.05.23 22:00 | close | 2118 | 0.81 | 1.12191 | 0.00000 | 0.00000 | 40.50 | 81457.53 |
4236 | 2016.05.23 22:00 | close | 2117 | 0.27 | 1.12191 | 0.00000 | 0.00000 | -24.57 | 81432.96 |
4237 | 2016.05.24 20:00 | sell | 2119 | 0.27 | 1.11492 | 0.00000 | 0.00000 | ||
4238 | 2016.05.24 20:23 | close | 2119 | 0.27 | 1.11442 | 0.00000 | 0.00000 | 13.50 | 81446.46 |
4239 | 2016.05.24 20:23 | sell | 2120 | 0.27 | 1.11441 | 0.00000 | 0.00000 | ||
4240 | 2016.05.24 22:13 | close | 2120 | 0.27 | 1.11391 | 0.00000 | 0.00000 | 13.50 | 81459.96 |
4241 | 2016.05.24 22:13 | sell | 2121 | 0.27 | 1.11391 | 0.00000 | 0.00000 | ||
4242 | 2016.05.24 22:18 | close | 2121 | 0.27 | 1.11341 | 0.00000 | 0.00000 | 13.50 | 81473.46 |
4243 | 2016.05.24 22:18 | sell | 2122 | 0.27 | 1.11338 | 0.00000 | 0.00000 | ||
4244 | 2016.05.24 23:00 | sell | 2123 | 0.81 | 1.11411 | 0.00000 | 0.00000 | ||
4245 | 2016.05.25 03:00 | close | 2123 | 0.81 | 1.11353 | 0.00000 | 0.00000 | 51.32 | 81524.78 |
4246 | 2016.05.25 03:00 | close | 2122 | 0.27 | 1.11353 | 0.00000 | 0.00000 | -2.60 | 81522.18 |
4247 | 2016.05.25 03:00 | sell | 2124 | 0.27 | 1.11352 | 0.00000 | 0.00000 | ||
4248 | 2016.05.25 05:00 | sell | 2125 | 0.81 | 1.11449 | 0.00000 | 0.00000 | ||
4249 | 2016.05.25 07:00 | sell | 2126 | 1.35 | 1.11560 | 0.00000 | 0.00000 | ||
4250 | 2016.05.25 11:00 | close | 2126 | 1.35 | 1.11460 | 0.00000 | 0.00000 | 135.00 | 81657.18 |
4251 | 2016.05.25 11:00 | close | 2125 | 0.81 | 1.11460 | 0.00000 | 0.00000 | -8.91 | 81648.27 |
4252 | 2016.05.25 11:00 | close | 2124 | 0.27 | 1.11460 | 0.00000 | 0.00000 | -29.16 | 81619.11 |
4253 | 2016.05.26 17:00 | sell | 2127 | 0.27 | 1.11971 | 0.00000 | 0.00000 | ||
4254 | 2016.05.26 17:01 | close | 2127 | 0.27 | 1.11915 | 0.00000 | 0.00000 | 15.12 | 81634.23 |
4255 | 2016.05.26 20:00 | buy | 2128 | 0.27 | 1.11757 | 0.00000 | 0.00000 | ||
4256 | 2016.05.26 20:13 | close | 2128 | 0.27 | 1.11809 | 0.00000 | 0.00000 | 14.04 | 81648.27 |
4257 | 2016.05.26 20:13 | buy | 2129 | 0.27 | 1.11811 | 0.00000 | 0.00000 | ||
4258 | 2016.05.26 20:15 | close | 2129 | 0.27 | 1.11861 | 0.00000 | 0.00000 | 13.50 | 81661.77 |
4259 | 2016.05.26 20:15 | buy | 2130 | 0.27 | 1.11860 | 0.00000 | 0.00000 | ||
4260 | 2016.05.26 21:40 | close | 2130 | 0.27 | 1.11912 | 0.00000 | 0.00000 | 14.04 | 81675.81 |
4261 | 2016.05.26 21:40 | buy | 2131 | 0.27 | 1.11914 | 0.00000 | 0.00000 | ||
4262 | 2016.05.27 03:01 | close | 2131 | 0.27 | 1.11970 | 0.00000 | 0.00000 | 13.13 | 81688.94 |
4263 | 2016.05.27 04:00 | buy | 2132 | 0.27 | 1.11919 | 0.00000 | 0.00000 | ||
4264 | 2016.05.27 06:00 | buy | 2133 | 0.81 | 1.11857 | 0.00000 | 0.00000 | ||
4265 | 2016.05.27 08:00 | close | 2133 | 0.81 | 1.11888 | 0.00000 | 0.00000 | 25.11 | 81714.05 |
4266 | 2016.05.27 08:00 | close | 2132 | 0.27 | 1.11888 | 0.00000 | 0.00000 | -8.37 | 81705.68 |
4267 | 2016.05.27 08:00 | buy | 2134 | 0.27 | 1.11888 | 0.00000 | 0.00000 | ||
4268 | 2016.05.27 08:22 | close | 2134 | 0.27 | 1.11938 | 0.00000 | 0.00000 | 13.50 | 81719.18 |
4269 | 2016.05.27 09:00 | buy | 2135 | 0.27 | 1.11895 | 0.00000 | 0.00000 | ||
4270 | 2016.05.27 09:03 | close | 2135 | 0.27 | 1.11951 | 0.00000 | 0.00000 | 15.12 | 81734.30 |
4271 | 2016.05.27 20:00 | sell | 2136 | 0.27 | 1.11369 | 0.00000 | 0.00000 | ||
4272 | 2016.05.27 20:35 | close | 2136 | 0.27 | 1.11318 | 0.00000 | 0.00000 | 13.77 | 81748.07 |
4273 | 2016.05.27 20:35 | sell | 2137 | 0.27 | 1.11322 | 0.00000 | 0.00000 | ||
4274 | 2016.05.27 20:35 | close | 2137 | 0.27 | 1.11265 | 0.00000 | 0.00000 | 15.39 | 81763.46 |
4275 | 2016.05.27 20:35 | sell | 2138 | 0.27 | 1.11260 | 0.00000 | 0.00000 | ||
4276 | 2016.05.27 21:00 | close | 2138 | 0.27 | 1.11206 | 0.00000 | 0.00000 | 14.58 | 81778.04 |
4277 | 2016.05.30 03:00 | buy | 2139 | 0.27 | 1.11081 | 0.00000 | 0.00000 | ||
4278 | 2016.05.30 04:00 | buy | 2140 | 0.81 | 1.11031 | 0.00000 | 0.00000 | ||
4279 | 2016.05.30 10:00 | close | 2140 | 0.81 | 1.11194 | 0.00000 | 0.00000 | 132.03 | 81910.07 |
4280 | 2016.05.30 10:00 | close | 2139 | 0.27 | 1.11194 | 0.00000 | 0.00000 | 30.51 | 81940.58 |
4281 | 2016.05.31 04:00 | sell | 2141 | 0.27 | 1.11477 | 0.00000 | 0.00000 | ||
4282 | 2016.05.31 04:58 | close | 2141 | 0.27 | 1.11426 | 0.00000 | 0.00000 | 13.77 | 81954.35 |
4283 | 2016.05.31 04:58 | sell | 2142 | 0.27 | 1.11423 | 0.00000 | 0.00000 | ||
4284 | 2016.05.31 07:00 | sell | 2143 | 0.81 | 1.11503 | 0.00000 | 0.00000 | ||
4285 | 2016.05.31 08:00 | close | 2143 | 0.81 | 1.11333 | 0.00000 | 0.00000 | 137.70 | 82092.05 |
4286 | 2016.05.31 08:00 | close | 2142 | 0.27 | 1.11333 | 0.00000 | 0.00000 | 24.30 | 82116.35 |
4287 | 2016.05.31 18:00 | sell | 2144 | 0.27 | 1.11327 | 0.00000 | 0.00000 | ||
4288 | 2016.05.31 18:01 | close | 2144 | 0.27 | 1.11274 | 0.00000 | 0.00000 | 14.31 | 82130.66 |
4289 | 2016.05.31 18:01 | sell | 2145 | 0.27 | 1.11272 | 0.00000 | 0.00000 | ||
4290 | 2016.05.31 19:00 | sell | 2146 | 0.81 | 1.11340 | 0.00000 | 0.00000 | ||
4291 | 2016.05.31 22:00 | close | 2146 | 0.81 | 1.11264 | 0.00000 | 0.00000 | 61.56 | 82192.22 |
4292 | 2016.05.31 22:00 | close | 2145 | 0.27 | 1.11264 | 0.00000 | 0.00000 | 2.16 | 82194.38 |
4293 | 2016.06.01 03:00 | sell | 2147 | 0.27 | 1.11339 | 0.00000 | 0.00000 | ||
4294 | 2016.06.01 03:25 | close | 2147 | 0.27 | 1.11289 | 0.00000 | 0.00000 | 13.50 | 82207.88 |
4295 | 2016.06.01 18:00 | buy | 2148 | 0.27 | 1.11753 | 0.00000 | 0.00000 | ||
4296 | 2016.06.01 18:04 | close | 2148 | 0.27 | 1.11803 | 0.00000 | 0.00000 | 13.50 | 82221.38 |
4297 | 2016.06.01 18:04 | buy | 2149 | 0.27 | 1.11802 | 0.00000 | 0.00000 | ||
4298 | 2016.06.01 19:00 | buy | 2150 | 0.81 | 1.11637 | 0.00000 | 0.00000 | ||
4299 | 2016.06.01 20:00 | close | 2150 | 0.81 | 1.11734 | 0.00000 | 0.00000 | 78.57 | 82299.95 |
4300 | 2016.06.01 20:00 | close | 2149 | 0.27 | 1.11734 | 0.00000 | 0.00000 | -18.36 | 82281.59 |
4301 | 2016.06.01 23:00 | buy | 2151 | 0.27 | 1.11928 | 0.00000 | 0.00000 | ||
4302 | 2016.06.02 00:00 | buy | 2152 | 0.81 | 1.11878 | 0.00000 | 0.00000 | ||
4303 | 2016.06.02 04:00 | close | 2152 | 0.81 | 1.11938 | 0.00000 | 0.00000 | 48.60 | 82330.19 |
4304 | 2016.06.02 04:00 | close | 2151 | 0.27 | 1.11938 | 0.00000 | 0.00000 | -3.26 | 82326.93 |
4305 | 2016.06.02 04:00 | buy | 2153 | 0.27 | 1.11940 | 0.00000 | 0.00000 | ||
4306 | 2016.06.02 05:24 | close | 2153 | 0.27 | 1.11990 | 0.00000 | 0.00000 | 13.50 | 82340.43 |
4307 | 2016.06.03 00:00 | sell | 2154 | 0.27 | 1.11501 | 0.00000 | 0.00000 | ||
4308 | 2016.06.03 03:56 | close | 2154 | 0.27 | 1.11451 | 0.00000 | 0.00000 | 13.50 | 82353.93 |
4309 | 2016.06.03 16:00 | sell | 2155 | 0.27 | 1.12871 | 0.00000 | 0.00000 | ||
4310 | 2016.06.03 17:00 | sell | 2156 | 0.81 | 1.13260 | 0.00000 | 0.00000 | ||
4311 | 2016.06.03 21:00 | sell | 2157 | 1.35 | 1.13449 | 0.00000 | 0.00000 | ||
4312 | 2016.06.03 23:00 | sell | 2158 | 1.89 | 1.13555 | 0.00000 | 0.00000 | ||
4313 | 2016.06.06 01:00 | sell | 2159 | 2.43 | 1.13659 | 0.00000 | 0.00000 | ||
4314 | 2016.06.06 04:00 | close | 2159 | 2.43 | 1.13461 | 0.00000 | 0.00000 | 481.14 | 82835.07 |
4315 | 2016.06.06 04:00 | close | 2158 | 1.89 | 1.13461 | 0.00000 | 0.00000 | 187.79 | 83022.86 |
4316 | 2016.06.06 04:00 | close | 2157 | 1.35 | 1.13461 | 0.00000 | 0.00000 | -8.96 | 83013.90 |
4317 | 2016.06.06 04:00 | close | 2156 | 0.81 | 1.13461 | 0.00000 | 0.00000 | -158.47 | 82855.43 |
4318 | 2016.06.06 04:00 | close | 2155 | 0.27 | 1.13461 | 0.00000 | 0.00000 | -157.85 | 82697.58 |
4319 | 2016.06.06 05:19 | sell | 2160 | 0.27 | 1.13433 | 0.00000 | 0.00000 | ||
4320 | 2016.06.06 06:31 | close | 2160 | 0.27 | 1.13383 | 0.00000 | 0.00000 | 13.50 | 82711.08 |
4321 | 2016.06.06 06:31 | sell | 2161 | 0.27 | 1.13381 | 0.00000 | 0.00000 | ||
4322 | 2016.06.06 11:00 | sell | 2162 | 0.82 | 1.13505 | 0.00000 | 0.00000 | ||
4323 | 2016.06.06 12:00 | sell | 2163 | 1.37 | 1.13578 | 0.00000 | 0.00000 | ||
4324 | 2016.06.06 13:00 | close | 2163 | 1.37 | 1.13458 | 0.00000 | 0.00000 | 164.40 | 82875.48 |
4325 | 2016.06.06 13:00 | close | 2162 | 0.82 | 1.13458 | 0.00000 | 0.00000 | 38.54 | 82914.02 |
4326 | 2016.06.06 13:00 | close | 2161 | 0.27 | 1.13458 | 0.00000 | 0.00000 | -20.79 | 82893.23 |
4327 | 2016.06.06 18:00 | sell | 2164 | 0.27 | 1.13660 | 0.00000 | 0.00000 | ||
4328 | 2016.06.06 18:31 | close | 2164 | 0.27 | 1.13608 | 0.00000 | 0.00000 | 14.04 | 82907.27 |
4329 | 2016.06.06 18:31 | sell | 2165 | 0.27 | 1.13607 | 0.00000 | 0.00000 | ||
4330 | 2016.06.06 18:56 | close | 2165 | 0.27 | 1.13557 | 0.00000 | 0.00000 | 13.50 | 82920.77 |
4331 | 2016.06.06 18:56 | sell | 2166 | 0.27 | 1.13554 | 0.00000 | 0.00000 | ||
4332 | 2016.06.06 19:22 | close | 2166 | 0.27 | 1.13504 | 0.00000 | 0.00000 | 13.50 | 82934.27 |
4333 | 2016.06.06 23:00 | buy | 2167 | 0.27 | 1.13623 | 0.00000 | 0.00000 | ||
4334 | 2016.06.07 00:00 | buy | 2168 | 0.82 | 1.13529 | 0.00000 | 0.00000 | ||
4335 | 2016.06.07 01:00 | close | 2168 | 0.82 | 1.13575 | 0.00000 | 0.00000 | 37.72 | 82971.99 |
4336 | 2016.06.07 01:00 | close | 2167 | 0.27 | 1.13575 | 0.00000 | 0.00000 | -14.95 | 82957.04 |
4337 | 2016.06.08 18:00 | sell | 2169 | 0.27 | 1.13926 | 0.00000 | 0.00000 | ||
4338 | 2016.06.08 18:11 | close | 2169 | 0.27 | 1.13876 | 0.00000 | 0.00000 | 13.50 | 82970.54 |
4339 | 2016.06.08 18:11 | sell | 2170 | 0.27 | 1.13876 | 0.00000 | 0.00000 | ||
4340 | 2016.06.08 19:00 | sell | 2171 | 0.82 | 1.14009 | 0.00000 | 0.00000 | ||
4341 | 2016.06.08 23:00 | close | 2171 | 0.82 | 1.13947 | 0.00000 | 0.00000 | 50.84 | 83021.38 |
4342 | 2016.06.08 23:00 | close | 2170 | 0.27 | 1.13947 | 0.00000 | 0.00000 | -19.17 | 83002.21 |
4343 | 2016.06.08 23:00 | buy | 2172 | 0.27 | 1.13945 | 0.00000 | 0.00000 | ||
4344 | 2016.06.09 00:34 | close | 2172 | 0.27 | 1.13995 | 0.00000 | 0.00000 | 7.54 | 83009.75 |
4345 | 2016.06.09 00:34 | buy | 2173 | 0.27 | 1.13996 | 0.00000 | 0.00000 | ||
4346 | 2016.06.09 02:48 | close | 2173 | 0.27 | 1.14046 | 0.00000 | 0.00000 | 13.50 | 83023.25 |
4347 | 2016.06.09 18:00 | buy | 2174 | 0.27 | 1.13257 | 0.00000 | 0.00000 | ||
4348 | 2016.06.09 18:08 | close | 2174 | 0.27 | 1.13308 | 0.00000 | 0.00000 | 13.77 | 83037.02 |
4349 | 2016.06.09 18:08 | buy | 2175 | 0.27 | 1.13312 | 0.00000 | 0.00000 | ||
4350 | 2016.06.09 18:11 | close | 2175 | 0.27 | 1.13362 | 0.00000 | 0.00000 | 13.50 | 83050.52 |
4351 | 2016.06.09 18:11 | buy | 2176 | 0.27 | 1.13361 | 0.00000 | 0.00000 | ||
4352 | 2016.06.09 19:00 | buy | 2177 | 0.82 | 1.13286 | 0.00000 | 0.00000 | ||
4353 | 2016.06.09 20:00 | buy | 2178 | 1.37 | 1.13194 | 0.00000 | 0.00000 | ||
4354 | 2016.06.09 21:00 | close | 2178 | 1.37 | 1.13260 | 0.00000 | 0.00000 | 90.42 | 83140.94 |
4355 | 2016.06.09 21:00 | close | 2177 | 0.82 | 1.13260 | 0.00000 | 0.00000 | -21.32 | 83119.62 |
4356 | 2016.06.09 21:00 | close | 2176 | 0.27 | 1.13260 | 0.00000 | 0.00000 | -27.27 | 83092.35 |
4357 | 2016.06.09 23:00 | sell | 2179 | 0.27 | 1.13208 | 0.00000 | 0.00000 | ||
4358 | 2016.06.09 23:12 | close | 2179 | 0.27 | 1.13158 | 0.00000 | 0.00000 | 13.50 | 83105.85 |
4359 | 2016.06.09 23:12 | sell | 2180 | 0.27 | 1.13155 | 0.00000 | 0.00000 | ||
4360 | 2016.06.10 02:30 | close | 2180 | 0.27 | 1.13105 | 0.00000 | 0.00000 | 14.95 | 83120.80 |
4361 | 2016.06.10 08:00 | sell | 2181 | 0.27 | 1.12941 | 0.00000 | 0.00000 | ||
4362 | 2016.06.10 09:00 | sell | 2182 | 0.82 | 1.13008 | 0.00000 | 0.00000 | ||
4363 | 2016.06.10 11:00 | sell | 2183 | 1.37 | 1.13159 | 0.00000 | 0.00000 | ||
4364 | 2016.06.10 12:00 | close | 2183 | 1.37 | 1.13012 | 0.00000 | 0.00000 | 201.39 | 83322.19 |
4365 | 2016.06.10 12:00 | close | 2182 | 0.82 | 1.13012 | 0.00000 | 0.00000 | -3.28 | 83318.91 |
4366 | 2016.06.10 12:00 | close | 2181 | 0.27 | 1.13012 | 0.00000 | 0.00000 | -19.17 | 83299.74 |
4367 | 2016.06.10 23:00 | sell | 2184 | 0.27 | 1.12530 | 0.00000 | 0.00000 | ||
4368 | 2016.06.13 00:15 | close | 2184 | 0.27 | 1.12480 | 0.00000 | 0.00000 | 14.95 | 83314.68 |
4369 | 2016.06.14 08:00 | buy | 2185 | 0.27 | 1.12881 | 0.00000 | 0.00000 | ||
4370 | 2016.06.14 10:00 | buy | 2186 | 0.82 | 1.12613 | 0.00000 | 0.00000 | ||
4371 | 2016.06.14 11:00 | buy | 2187 | 1.37 | 1.12510 | 0.00000 | 0.00000 | ||
4372 | 2016.06.14 12:00 | buy | 2188 | 1.92 | 1.12351 | 0.00000 | 0.00000 | ||
4373 | 2016.06.14 13:00 | buy | 2189 | 2.47 | 1.12129 | 0.00000 | 0.00000 | ||
4374 | 2016.06.14 17:00 | buy | 2190 | 3.02 | 1.12053 | 0.00000 | 0.00000 | ||
4375 | 2016.06.15 05:00 | buy | 2191 | 3.57 | 1.11991 | 0.00000 | 0.00000 | ||
4376 | 2016.06.15 10:00 | close | 2191 | 3.57 | 1.12271 | 0.00000 | 0.00000 | 999.60 | 84314.28 |
4377 | 2016.06.15 10:00 | close | 2190 | 3.02 | 1.12271 | 0.00000 | 0.00000 | 636.13 | 84950.42 |
4378 | 2016.06.15 10:00 | close | 2189 | 2.47 | 1.12271 | 0.00000 | 0.00000 | 332.56 | 85282.98 |
4379 | 2016.06.15 10:00 | close | 2188 | 1.92 | 1.12271 | 0.00000 | 0.00000 | -167.73 | 85115.25 |
4380 | 2016.06.15 10:00 | close | 2187 | 1.37 | 1.12271 | 0.00000 | 0.00000 | -337.51 | 84777.73 |
4381 | 2016.06.15 10:00 | close | 2186 | 0.82 | 1.12271 | 0.00000 | 0.00000 | -286.48 | 84491.26 |
4382 | 2016.06.15 10:00 | close | 2185 | 0.27 | 1.12271 | 0.00000 | 0.00000 | -166.69 | 84324.57 |
4383 | 2016.06.15 22:00 | sell | 2192 | 0.28 | 1.12646 | 0.00000 | 0.00000 | ||
4384 | 2016.06.15 22:03 | close | 2192 | 0.28 | 1.12596 | 0.00000 | 0.00000 | 14.00 | 84338.57 |
4385 | 2016.06.15 22:03 | sell | 2193 | 0.28 | 1.12592 | 0.00000 | 0.00000 | ||
4386 | 2016.06.15 22:04 | close | 2193 | 0.28 | 1.12541 | 0.00000 | 0.00000 | 14.28 | 84352.85 |
4387 | 2016.06.15 22:04 | sell | 2194 | 0.28 | 1.12535 | 0.00000 | 0.00000 | ||
4388 | 2016.06.15 22:04 | close | 2194 | 0.28 | 1.12485 | 0.00000 | 0.00000 | 14.00 | 84366.85 |
4389 | 2016.06.15 22:04 | sell | 2195 | 0.28 | 1.12482 | 0.00000 | 0.00000 | ||
4390 | 2016.06.16 00:00 | sell | 2196 | 0.84 | 1.12594 | 0.00000 | 0.00000 | ||
4391 | 2016.06.16 04:00 | sell | 2197 | 1.40 | 1.12684 | 0.00000 | 0.00000 | ||
4392 | 2016.06.16 05:00 | close | 2197 | 1.40 | 1.12592 | 0.00000 | 0.00000 | 128.80 | 84495.65 |
4393 | 2016.06.16 05:00 | close | 2196 | 0.84 | 1.12592 | 0.00000 | 0.00000 | 1.68 | 84497.33 |
4394 | 2016.06.16 05:00 | close | 2195 | 0.28 | 1.12592 | 0.00000 | 0.00000 | -26.30 | 84471.03 |
4395 | 2016.06.17 03:00 | buy | 2198 | 0.28 | 1.12715 | 0.00000 | 0.00000 | ||
4396 | 2016.06.17 05:00 | buy | 2199 | 0.84 | 1.12564 | 0.00000 | 0.00000 | ||
4397 | 2016.06.17 06:00 | close | 2199 | 0.84 | 1.12640 | 0.00000 | 0.00000 | 63.84 | 84534.87 |
4398 | 2016.06.17 06:00 | close | 2198 | 0.28 | 1.12640 | 0.00000 | 0.00000 | -21.00 | 84513.87 |
4399 | 2016.06.17 23:00 | buy | 2200 | 0.28 | 1.12790 | 0.00000 | 0.00000 | ||
4400 | 2016.06.20 00:00 | close | 2200 | 0.28 | 1.13285 | 0.00000 | 0.00000 | 136.54 | 84650.41 |
4401 | 2016.06.20 00:00 | buy | 2201 | 0.28 | 1.13306 | 0.00000 | 0.00000 | ||
4402 | 2016.06.20 00:08 | close | 2201 | 0.28 | 1.13356 | 0.00000 | 0.00000 | 14.00 | 84664.41 |
4403 | 2016.06.20 00:08 | buy | 2202 | 0.28 | 1.13364 | 0.00000 | 0.00000 | ||
4404 | 2016.06.20 01:00 | buy | 2203 | 0.84 | 1.13190 | 0.00000 | 0.00000 | ||
4405 | 2016.06.20 03:00 | close | 2203 | 0.84 | 1.13468 | 0.00000 | 0.00000 | 233.52 | 84897.93 |
4406 | 2016.06.20 03:00 | close | 2202 | 0.28 | 1.13468 | 0.00000 | 0.00000 | 29.12 | 84927.05 |
4407 | 2016.06.20 08:00 | sell | 2204 | 0.28 | 1.13783 | 0.00000 | 0.00000 | ||
4408 | 2016.06.20 08:11 | close | 2204 | 0.28 | 1.13730 | 0.00000 | 0.00000 | 14.84 | 84941.89 |
4409 | 2016.06.20 08:11 | sell | 2205 | 0.28 | 1.13729 | 0.00000 | 0.00000 | ||
4410 | 2016.06.20 08:31 | close | 2205 | 0.28 | 1.13679 | 0.00000 | 0.00000 | 14.00 | 84955.89 |
4411 | 2016.06.20 09:00 | sell | 2206 | 0.28 | 1.13505 | 0.00000 | 0.00000 | ||
4412 | 2016.06.20 09:28 | close | 2206 | 0.28 | 1.13454 | 0.00000 | 0.00000 | 14.28 | 84970.17 |
4413 | 2016.06.20 09:28 | sell | 2207 | 0.28 | 1.13457 | 0.00000 | 0.00000 | ||
4414 | 2016.06.20 09:37 | close | 2207 | 0.28 | 1.13407 | 0.00000 | 0.00000 | 14.00 | 84984.17 |
4415 | 2016.06.20 09:37 | sell | 2208 | 0.28 | 1.13406 | 0.00000 | 0.00000 | ||
4416 | 2016.06.20 11:38 | close | 2208 | 0.28 | 1.13355 | 0.00000 | 0.00000 | 14.28 | 84998.45 |
4417 | 2016.06.21 23:00 | sell | 2209 | 0.28 | 1.12516 | 0.00000 | 0.00000 | ||
4418 | 2016.06.21 23:02 | close | 2209 | 0.28 | 1.12466 | 0.00000 | 0.00000 | 14.00 | 85012.45 |
4419 | 2016.06.21 23:02 | sell | 2210 | 0.28 | 1.12463 | 0.00000 | 0.00000 | ||
4420 | 2016.06.22 00:00 | close | 2210 | 0.28 | 1.12411 | 0.00000 | 0.00000 | 16.06 | 85028.51 |
4421 | 2016.06.22 00:00 | sell | 2211 | 0.28 | 1.12401 | 0.00000 | 0.00000 | ||
4422 | 2016.06.22 01:00 | sell | 2212 | 0.84 | 1.12492 | 0.00000 | 0.00000 | ||
4423 | 2016.06.22 02:00 | sell | 2213 | 1.40 | 1.12576 | 0.00000 | 0.00000 | ||
4424 | 2016.06.22 03:00 | close | 2213 | 1.40 | 1.12496 | 0.00000 | 0.00000 | 112.00 | 85140.51 |
4425 | 2016.06.22 03:00 | close | 2212 | 0.84 | 1.12496 | 0.00000 | 0.00000 | -3.36 | 85137.15 |
4426 | 2016.06.22 03:00 | close | 2211 | 0.28 | 1.12496 | 0.00000 | 0.00000 | -26.60 | 85110.55 |
4427 | 2016.06.23 12:00 | buy | 2214 | 0.28 | 1.13541 | 0.00000 | 0.00000 | ||
4428 | 2016.06.23 12:13 | close | 2214 | 0.28 | 1.13592 | 0.00000 | 0.00000 | 14.28 | 85124.83 |
4429 | 2016.06.23 12:13 | buy | 2215 | 0.28 | 1.13597 | 0.00000 | 0.00000 | ||
4430 | 2016.06.23 12:14 | close | 2215 | 0.28 | 1.13649 | 0.00000 | 0.00000 | 14.56 | 85139.39 |
4431 | 2016.06.23 12:14 | buy | 2216 | 0.28 | 1.13648 | 0.00000 | 0.00000 | ||
4432 | 2016.06.23 12:16 | close | 2216 | 0.28 | 1.13701 | 0.00000 | 0.00000 | 14.84 | 85154.23 |
4433 | 2016.06.23 12:16 | buy | 2217 | 0.28 | 1.13703 | 0.00000 | 0.00000 | ||
4434 | 2016.06.23 12:17 | close | 2217 | 0.28 | 1.13756 | 0.00000 | 0.00000 | 14.84 | 85169.07 |
4435 | 2016.06.23 12:17 | buy | 2218 | 0.28 | 1.13758 | 0.00000 | 0.00000 | ||
4436 | 2016.06.23 12:19 | close | 2218 | 0.28 | 1.13808 | 0.00000 | 0.00000 | 14.00 | 85183.07 |
4437 | 2016.06.23 12:19 | buy | 2219 | 0.28 | 1.13808 | 0.00000 | 0.00000 | ||
4438 | 2016.06.23 12:19 | close | 2219 | 0.28 | 1.13866 | 0.00000 | 0.00000 | 16.24 | 85199.31 |
4439 | 2016.06.23 12:19 | buy | 2220 | 0.28 | 1.13865 | 0.00000 | 0.00000 | ||
4440 | 2016.06.23 12:20 | close | 2220 | 0.28 | 1.13922 | 0.00000 | 0.00000 | 15.96 | 85215.27 |
4441 | 2016.06.23 12:20 | buy | 2221 | 0.28 | 1.13931 | 0.00000 | 0.00000 | ||
4442 | 2016.06.23 12:20 | close | 2221 | 0.28 | 1.13983 | 0.00000 | 0.00000 | 14.56 | 85229.83 |
4443 | 2016.06.23 12:20 | buy | 2222 | 0.28 | 1.13984 | 0.00000 | 0.00000 | ||
4444 | 2016.06.23 13:00 | buy | 2223 | 0.84 | 1.13856 | 0.00000 | 0.00000 | ||
4445 | 2016.06.23 14:00 | close | 2223 | 0.84 | 1.13978 | 0.00000 | 0.00000 | 102.48 | 85332.31 |
4446 | 2016.06.23 14:00 | close | 2222 | 0.28 | 1.13978 | 0.00000 | 0.00000 | -1.68 | 85330.63 |
4447 | 2016.06.24 06:00 | buy | 2224 | 0.28 | 1.10339 | 0.00000 | 0.00000 | ||
4448 | 2016.06.24 06:00 | close | 2224 | 0.28 | 1.10397 | 0.00000 | 0.00000 | 16.24 | 85346.87 |
4449 | 2016.06.24 06:00 | buy | 2225 | 0.28 | 1.10398 | 0.00000 | 0.00000 | ||
4450 | 2016.06.24 06:00 | close | 2225 | 0.28 | 1.10449 | 0.00000 | 0.00000 | 14.28 | 85361.15 |
4451 | 2016.06.24 06:00 | buy | 2226 | 0.28 | 1.10461 | 0.00000 | 0.00000 | ||
4452 | 2016.06.24 06:06 | close | 2226 | 0.28 | 1.10521 | 0.00000 | 0.00000 | 16.80 | 85377.95 |
4453 | 2016.06.24 06:06 | buy | 2227 | 0.28 | 1.10526 | 0.00000 | 0.00000 | ||
4454 | 2016.06.24 06:06 | close | 2227 | 0.28 | 1.10595 | 0.00000 | 0.00000 | 19.32 | 85397.27 |
4455 | 2016.06.24 06:06 | buy | 2228 | 0.28 | 1.10587 | 0.00000 | 0.00000 | ||
4456 | 2016.06.24 06:07 | close | 2228 | 0.28 | 1.10638 | 0.00000 | 0.00000 | 14.28 | 85411.55 |
4457 | 2016.06.24 06:07 | buy | 2229 | 0.28 | 1.10633 | 0.00000 | 0.00000 | ||
4458 | 2016.06.24 07:00 | buy | 2230 | 0.84 | 1.09742 | 0.00000 | 0.00000 | ||
4459 | 2016.06.24 08:00 | buy | 2231 | 1.40 | 1.09473 | 0.00000 | 0.00000 | ||
4460 | 2016.06.24 09:00 | close | 2231 | 1.40 | 1.10198 | 0.00000 | 0.00000 | 1015.00 | 86426.55 |
4461 | 2016.06.24 09:00 | close | 2230 | 0.84 | 1.10198 | 0.00000 | 0.00000 | 383.04 | 86809.59 |
4462 | 2016.06.24 09:00 | close | 2229 | 0.28 | 1.10198 | 0.00000 | 0.00000 | -121.80 | 86687.79 |
4463 | 2016.06.24 09:00 | buy | 2232 | 0.28 | 1.10198 | 0.00000 | 0.00000 | ||
4464 | 2016.06.24 09:03 | close | 2232 | 0.28 | 1.10252 | 0.00000 | 0.00000 | 15.12 | 86702.91 |
4465 | 2016.06.24 09:03 | buy | 2233 | 0.28 | 1.10253 | 0.00000 | 0.00000 | ||
4466 | 2016.06.24 09:10 | close | 2233 | 0.28 | 1.10305 | 0.00000 | 0.00000 | 14.56 | 86717.47 |
4467 | 2016.06.24 09:10 | buy | 2234 | 0.28 | 1.10311 | 0.00000 | 0.00000 | ||
4468 | 2016.06.24 09:11 | close | 2234 | 0.28 | 1.10367 | 0.00000 | 0.00000 | 15.68 | 86733.15 |
4469 | 2016.06.24 09:11 | buy | 2235 | 0.28 | 1.10369 | 0.00000 | 0.00000 | ||
4470 | 2016.06.24 09:12 | close | 2235 | 0.28 | 1.10422 | 0.00000 | 0.00000 | 14.84 | 86747.99 |
4471 | 2016.06.24 09:12 | buy | 2236 | 0.28 | 1.10424 | 0.00000 | 0.00000 | ||
4472 | 2016.06.24 09:12 | close | 2236 | 0.28 | 1.10491 | 0.00000 | 0.00000 | 18.76 | 86766.75 |
4473 | 2016.06.24 21:00 | sell | 2237 | 0.28 | 1.11611 | 0.00000 | 0.00000 | ||
4474 | 2016.06.24 21:01 | close | 2237 | 0.28 | 1.11553 | 0.00000 | 0.00000 | 16.24 | 86782.99 |
4475 | 2016.06.24 21:01 | sell | 2238 | 0.28 | 1.11552 | 0.00000 | 0.00000 | ||
4476 | 2016.06.24 21:08 | close | 2238 | 0.28 | 1.11496 | 0.00000 | 0.00000 | 15.68 | 86798.67 |
4477 | 2016.06.24 21:08 | sell | 2239 | 0.28 | 1.11493 | 0.00000 | 0.00000 | ||
4478 | 2016.06.24 21:24 | close | 2239 | 0.28 | 1.11443 | 0.00000 | 0.00000 | 14.00 | 86812.67 |
4479 | 2016.06.24 21:24 | sell | 2240 | 0.28 | 1.11443 | 0.00000 | 0.00000 | ||
4480 | 2016.06.24 21:29 | close | 2240 | 0.28 | 1.11392 | 0.00000 | 0.00000 | 14.28 | 86826.95 |
4481 | 2016.06.24 21:29 | sell | 2241 | 0.28 | 1.11389 | 0.00000 | 0.00000 | ||
4482 | 2016.06.24 21:30 | close | 2241 | 0.28 | 1.11337 | 0.00000 | 0.00000 | 14.56 | 86841.51 |
4483 | 2016.06.24 21:30 | sell | 2242 | 0.28 | 1.11336 | 0.00000 | 0.00000 | ||
4484 | 2016.06.24 21:35 | close | 2242 | 0.28 | 1.11286 | 0.00000 | 0.00000 | 14.00 | 86855.51 |
4485 | 2016.06.24 21:35 | sell | 2243 | 0.28 | 1.11285 | 0.00000 | 0.00000 | ||
4486 | 2016.06.24 21:38 | close | 2243 | 0.28 | 1.11227 | 0.00000 | 0.00000 | 16.24 | 86871.75 |
4487 | 2016.06.24 21:38 | sell | 2244 | 0.28 | 1.11214 | 0.00000 | 0.00000 | ||
4488 | 2016.06.24 21:49 | close | 2244 | 0.28 | 1.11159 | 0.00000 | 0.00000 | 15.40 | 86887.15 |
4489 | 2016.06.24 21:49 | sell | 2245 | 0.28 | 1.11157 | 0.00000 | 0.00000 | ||
4490 | 2016.06.24 22:00 | sell | 2246 | 0.85 | 1.11214 | 0.00000 | 0.00000 | ||
4491 | 2016.06.24 23:00 | close | 2246 | 0.85 | 1.10869 | 0.00000 | 0.00000 | 293.25 | 87180.40 |
4492 | 2016.06.24 23:00 | close | 2245 | 0.28 | 1.10869 | 0.00000 | 0.00000 | 80.64 | 87261.04 |
4493 | 2016.06.27 06:00 | buy | 2247 | 0.29 | 1.10009 | 0.00000 | 0.00000 | ||
4494 | 2016.06.27 06:00 | close | 2247 | 0.29 | 1.10061 | 0.00000 | 0.00000 | 15.08 | 87276.12 |
4495 | 2016.06.27 06:00 | buy | 2248 | 0.29 | 1.10062 | 0.00000 | 0.00000 | ||
4496 | 2016.06.27 06:05 | close | 2248 | 0.29 | 1.10116 | 0.00000 | 0.00000 | 15.66 | 87291.78 |
4497 | 2016.06.28 23:00 | sell | 2249 | 0.29 | 1.10782 | 0.00000 | 0.00000 | ||
4498 | 2016.06.28 23:42 | close | 2249 | 0.29 | 1.10730 | 0.00000 | 0.00000 | 15.08 | 87306.86 |
4499 | 2016.06.28 23:42 | sell | 2250 | 0.29 | 1.10726 | 0.00000 | 0.00000 | ||
4500 | 2016.06.28 23:53 | close | 2250 | 0.29 | 1.10675 | 0.00000 | 0.00000 | 14.79 | 87321.65 |
4501 | 2016.06.28 23:53 | sell | 2251 | 0.29 | 1.10672 | 0.00000 | 0.00000 | ||
4502 | 2016.06.29 00:06 | close | 2251 | 0.29 | 1.10622 | 0.00000 | 0.00000 | 16.05 | 87337.71 |
4503 | 2016.06.29 16:00 | sell | 2252 | 0.29 | 1.10822 | 0.00000 | 0.00000 | ||
4504 | 2016.06.29 16:00 | close | 2252 | 0.29 | 1.10772 | 0.00000 | 0.00000 | 14.50 | 87352.21 |
4505 | 2016.06.29 16:00 | sell | 2253 | 0.29 | 1.10768 | 0.00000 | 0.00000 | ||
4506 | 2016.06.29 17:00 | sell | 2254 | 0.87 | 1.11183 | 0.00000 | 0.00000 | ||
4507 | 2016.06.29 18:00 | close | 2254 | 0.87 | 1.11039 | 0.00000 | 0.00000 | 125.28 | 87477.49 |
4508 | 2016.06.29 18:00 | close | 2253 | 0.29 | 1.11039 | 0.00000 | 0.00000 | -78.59 | 87398.90 |
4509 | 2016.06.29 23:00 | buy | 2255 | 0.29 | 1.11025 | 0.00000 | 0.00000 | ||
4510 | 2016.06.29 23:06 | close | 2255 | 0.29 | 1.11076 | 0.00000 | 0.00000 | 14.79 | 87413.69 |
4511 | 2016.06.29 23:06 | buy | 2256 | 0.29 | 1.11077 | 0.00000 | 0.00000 | ||
4512 | 2016.06.29 23:17 | close | 2256 | 0.29 | 1.11127 | 0.00000 | 0.00000 | 14.50 | 87428.19 |
4513 | 2016.06.29 23:17 | buy | 2257 | 0.29 | 1.11128 | 0.00000 | 0.00000 | ||
4514 | 2016.06.29 23:21 | close | 2257 | 0.29 | 1.11179 | 0.00000 | 0.00000 | 14.79 | 87442.98 |
4515 | 2016.06.29 23:21 | buy | 2258 | 0.29 | 1.11182 | 0.00000 | 0.00000 | ||
4516 | 2016.06.29 23:24 | close | 2258 | 0.29 | 1.11232 | 0.00000 | 0.00000 | 14.50 | 87457.48 |
4517 | 2016.06.29 23:24 | buy | 2259 | 0.29 | 1.11233 | 0.00000 | 0.00000 | ||
4518 | 2016.06.30 04:00 | buy | 2260 | 0.87 | 1.11095 | 0.00000 | 0.00000 | ||
4519 | 2016.06.30 07:00 | buy | 2261 | 1.45 | 1.11030 | 0.00000 | 0.00000 | ||
4520 | 2016.06.30 09:00 | buy | 2262 | 2.03 | 1.10861 | 0.00000 | 0.00000 | ||
4521 | 2016.06.30 10:00 | close | 2262 | 2.03 | 1.11073 | 0.00000 | 0.00000 | 430.36 | 87887.84 |
4522 | 2016.06.30 10:00 | close | 2261 | 1.45 | 1.11073 | 0.00000 | 0.00000 | 62.35 | 87950.19 |
4523 | 2016.06.30 10:00 | close | 2260 | 0.87 | 1.11073 | 0.00000 | 0.00000 | -19.14 | 87931.05 |
4524 | 2016.06.30 10:00 | close | 2259 | 0.29 | 1.11073 | 0.00000 | 0.00000 | -52.80 | 87878.24 |
4525 | 2016.06.30 20:00 | buy | 2263 | 0.29 | 1.10729 | 0.00000 | 0.00000 | ||
4526 | 2016.06.30 20:02 | close | 2263 | 0.29 | 1.10779 | 0.00000 | 0.00000 | 14.50 | 87892.74 |
4527 | 2016.06.30 20:02 | buy | 2264 | 0.29 | 1.10780 | 0.00000 | 0.00000 | ||
4528 | 2016.06.30 21:00 | buy | 2265 | 0.87 | 1.10507 | 0.00000 | 0.00000 | ||
4529 | 2016.06.30 22:00 | close | 2265 | 0.87 | 1.10802 | 0.00000 | 0.00000 | 256.65 | 88149.39 |
4530 | 2016.06.30 22:00 | close | 2264 | 0.29 | 1.10802 | 0.00000 | 0.00000 | 6.38 | 88155.77 |
4531 | 2016.07.05 01:00 | buy | 2266 | 0.29 | 1.11484 | 0.00000 | 0.00000 | ||
4532 | 2016.07.05 04:00 | buy | 2267 | 0.87 | 1.11338 | 0.00000 | 0.00000 | ||
4533 | 2016.07.05 05:00 | buy | 2268 | 1.45 | 1.11272 | 0.00000 | 0.00000 | ||
4534 | 2016.07.05 11:00 | close | 2268 | 1.45 | 1.11545 | 0.00000 | 0.00000 | 395.85 | 88551.62 |
4535 | 2016.07.05 11:00 | close | 2267 | 0.87 | 1.11545 | 0.00000 | 0.00000 | 180.09 | 88731.71 |
4536 | 2016.07.05 11:00 | close | 2266 | 0.29 | 1.11545 | 0.00000 | 0.00000 | 17.69 | 88749.40 |
4537 | 2016.07.05 20:00 | buy | 2269 | 0.29 | 1.10902 | 0.00000 | 0.00000 | ||
4538 | 2016.07.05 21:00 | buy | 2270 | 0.88 | 1.10817 | 0.00000 | 0.00000 | ||
4539 | 2016.07.05 22:00 | buy | 2271 | 1.47 | 1.10726 | 0.00000 | 0.00000 | ||
4540 | 2016.07.06 01:00 | buy | 2272 | 2.06 | 1.10669 | 0.00000 | 0.00000 | ||
4541 | 2016.07.06 04:00 | buy | 2273 | 2.65 | 1.10499 | 0.00000 | 0.00000 | ||
4542 | 2016.07.06 05:00 | buy | 2274 | 3.24 | 1.10427 | 0.00000 | 0.00000 | ||
4543 | 2016.07.06 10:00 | close | 2274 | 3.24 | 1.10648 | 0.00000 | 0.00000 | 716.04 | 89465.44 |
4544 | 2016.07.06 10:00 | close | 2273 | 2.65 | 1.10648 | 0.00000 | 0.00000 | 394.85 | 89860.29 |
4545 | 2016.07.06 10:00 | close | 2272 | 2.06 | 1.10648 | 0.00000 | 0.00000 | -43.26 | 89817.03 |
4546 | 2016.07.06 10:00 | close | 2271 | 1.47 | 1.10648 | 0.00000 | 0.00000 | -125.48 | 89691.56 |
4547 | 2016.07.06 10:00 | close | 2270 | 0.88 | 1.10648 | 0.00000 | 0.00000 | -155.20 | 89536.36 |
4548 | 2016.07.06 10:00 | close | 2269 | 0.29 | 1.10648 | 0.00000 | 0.00000 | -75.79 | 89460.56 |
4549 | 2016.07.06 18:00 | buy | 2275 | 0.29 | 1.10703 | 0.00000 | 0.00000 | ||
4550 | 2016.07.06 18:00 | close | 2275 | 0.29 | 1.10753 | 0.00000 | 0.00000 | 14.50 | 89475.06 |
4551 | 2016.07.06 18:00 | buy | 2276 | 0.29 | 1.10757 | 0.00000 | 0.00000 | ||
4552 | 2016.07.06 18:15 | close | 2276 | 0.29 | 1.10808 | 0.00000 | 0.00000 | 14.79 | 89489.85 |
4553 | 2016.07.06 18:15 | buy | 2277 | 0.29 | 1.10810 | 0.00000 | 0.00000 | ||
4554 | 2016.07.06 19:00 | buy | 2278 | 0.88 | 1.10756 | 0.00000 | 0.00000 | ||
4555 | 2016.07.06 20:00 | close | 2278 | 0.88 | 1.10895 | 0.00000 | 0.00000 | 122.32 | 89612.17 |
4556 | 2016.07.06 20:00 | close | 2277 | 0.29 | 1.10895 | 0.00000 | 0.00000 | 24.65 | 89636.82 |
4557 | 2016.07.11 23:00 | sell | 2279 | 0.29 | 1.10571 | 0.00000 | 0.00000 | ||
4558 | 2016.07.12 05:00 | sell | 2280 | 0.88 | 1.10770 | 0.00000 | 0.00000 | ||
4559 | 2016.07.12 06:00 | sell | 2281 | 1.47 | 1.10867 | 0.00000 | 0.00000 | ||
4560 | 2016.07.12 07:00 | close | 2281 | 1.47 | 1.10774 | 0.00000 | 0.00000 | 136.71 | 89773.53 |
4561 | 2016.07.12 07:00 | close | 2280 | 0.88 | 1.10774 | 0.00000 | 0.00000 | -3.52 | 89770.01 |
4562 | 2016.07.12 07:00 | close | 2279 | 0.29 | 1.10774 | 0.00000 | 0.00000 | -57.32 | 89712.70 |
4563 | 2016.07.13 04:00 | buy | 2282 | 0.29 | 1.10619 | 0.00000 | 0.00000 | ||
4564 | 2016.07.13 04:16 | close | 2282 | 0.29 | 1.10669 | 0.00000 | 0.00000 | 14.50 | 89727.20 |
4565 | 2016.07.13 23:00 | buy | 2283 | 0.29 | 1.10940 | 0.00000 | 0.00000 | ||
4566 | 2016.07.14 00:00 | buy | 2284 | 0.88 | 1.10885 | 0.00000 | 0.00000 | ||
4567 | 2016.07.14 01:00 | close | 2284 | 0.88 | 1.10947 | 0.00000 | 0.00000 | 54.56 | 89781.76 |
4568 | 2016.07.14 01:00 | close | 2283 | 0.29 | 1.10947 | 0.00000 | 0.00000 | -4.37 | 89777.39 |
4569 | 2016.07.14 10:00 | sell | 2285 | 0.29 | 1.11053 | 0.00000 | 0.00000 | ||
4570 | 2016.07.14 10:05 | close | 2285 | 0.29 | 1.11002 | 0.00000 | 0.00000 | 14.79 | 89792.18 |
4571 | 2016.07.14 10:05 | sell | 2286 | 0.29 | 1.11001 | 0.00000 | 0.00000 | ||
4572 | 2016.07.14 10:06 | close | 2286 | 0.29 | 1.10949 | 0.00000 | 0.00000 | 15.08 | 89807.26 |
4573 | 2016.07.14 10:06 | sell | 2287 | 0.29 | 1.10948 | 0.00000 | 0.00000 | ||
4574 | 2016.07.14 10:06 | close | 2287 | 0.29 | 1.10894 | 0.00000 | 0.00000 | 15.66 | 89822.92 |
4575 | 2016.07.14 10:06 | sell | 2288 | 0.29 | 1.10890 | 0.00000 | 0.00000 | ||
4576 | 2016.07.14 11:00 | sell | 2289 | 0.88 | 1.10991 | 0.00000 | 0.00000 | ||
4577 | 2016.07.14 12:00 | sell | 2290 | 1.47 | 1.11077 | 0.00000 | 0.00000 | ||
4578 | 2016.07.14 15:00 | sell | 2291 | 2.06 | 1.11516 | 0.00000 | 0.00000 | ||
4579 | 2016.07.14 16:00 | close | 2291 | 2.06 | 1.11151 | 0.00000 | 0.00000 | 751.90 | 90574.82 |
4580 | 2016.07.14 16:00 | close | 2290 | 1.47 | 1.11151 | 0.00000 | 0.00000 | -108.78 | 90466.04 |
4581 | 2016.07.14 16:00 | close | 2289 | 0.88 | 1.11151 | 0.00000 | 0.00000 | -140.80 | 90325.24 |
4582 | 2016.07.14 16:00 | close | 2288 | 0.29 | 1.11151 | 0.00000 | 0.00000 | -75.69 | 90249.55 |
4583 | 2016.07.14 19:00 | buy | 2292 | 0.30 | 1.11070 | 0.00000 | 0.00000 | ||
4584 | 2016.07.14 19:08 | close | 2292 | 0.30 | 1.11120 | 0.00000 | 0.00000 | 15.00 | 90264.55 |
4585 | 2016.07.14 19:08 | buy | 2293 | 0.30 | 1.11121 | 0.00000 | 0.00000 | ||
4586 | 2016.07.14 19:26 | close | 2293 | 0.30 | 1.11172 | 0.00000 | 0.00000 | 15.30 | 90279.85 |
4587 | 2016.07.14 19:26 | buy | 2294 | 0.30 | 1.11172 | 0.00000 | 0.00000 | ||
4588 | 2016.07.14 20:13 | close | 2294 | 0.30 | 1.11225 | 0.00000 | 0.00000 | 15.90 | 90295.75 |
4589 | 2016.07.15 20:00 | buy | 2295 | 0.30 | 1.10622 | 0.00000 | 0.00000 | ||
4590 | 2016.07.15 20:20 | close | 2295 | 0.30 | 1.10674 | 0.00000 | 0.00000 | 15.60 | 90311.35 |
4591 | 2016.07.15 23:00 | sell | 2296 | 0.30 | 1.10692 | 0.00000 | 0.00000 | ||
4592 | 2016.07.15 23:07 | close | 2296 | 0.30 | 1.10642 | 0.00000 | 0.00000 | 15.00 | 90326.35 |
4593 | 2016.07.15 23:07 | sell | 2297 | 0.30 | 1.10639 | 0.00000 | 0.00000 | ||
4594 | 2016.07.15 23:12 | close | 2297 | 0.30 | 1.10588 | 0.00000 | 0.00000 | 15.30 | 90341.65 |
4595 | 2016.07.15 23:12 | sell | 2298 | 0.30 | 1.10587 | 0.00000 | 0.00000 | ||
4596 | 2016.07.15 23:14 | close | 2298 | 0.30 | 1.10537 | 0.00000 | 0.00000 | 15.00 | 90356.65 |
4597 | 2016.07.15 23:14 | sell | 2299 | 0.30 | 1.10534 | 0.00000 | 0.00000 | ||
4598 | 2016.07.15 23:30 | close | 2299 | 0.30 | 1.10484 | 0.00000 | 0.00000 | 15.00 | 90371.65 |
4599 | 2016.07.15 23:30 | sell | 2300 | 0.30 | 1.10478 | 0.00000 | 0.00000 | ||
4600 | 2016.07.15 23:30 | close | 2300 | 0.30 | 1.10425 | 0.00000 | 0.00000 | 15.90 | 90387.55 |
4601 | 2016.07.15 23:30 | sell | 2301 | 0.30 | 1.10418 | 0.00000 | 0.00000 | ||
4602 | 2016.07.15 23:40 | close | 2301 | 0.30 | 1.10366 | 0.00000 | 0.00000 | 15.60 | 90403.15 |
4603 | 2016.07.15 23:40 | sell | 2302 | 0.30 | 1.10369 | 0.00000 | 0.00000 | ||
4604 | 2016.07.15 23:45 | close | 2302 | 0.30 | 1.10317 | 0.00000 | 0.00000 | 15.60 | 90418.75 |
4605 | 2016.07.15 23:45 | sell | 2303 | 0.30 | 1.10319 | 0.00000 | 0.00000 | ||
4606 | 2016.07.15 23:45 | close | 2303 | 0.30 | 1.10269 | 0.00000 | 0.00000 | 15.00 | 90433.75 |
4607 | 2016.07.15 23:45 | sell | 2304 | 0.30 | 1.10268 | 0.00000 | 0.00000 | ||
4608 | 2016.07.18 00:00 | sell | 2305 | 0.90 | 1.10454 | 0.00000 | 0.00000 | ||
4609 | 2016.07.18 02:00 | sell | 2306 | 1.50 | 1.10581 | 0.00000 | 0.00000 | ||
4610 | 2016.07.18 05:00 | sell | 2307 | 2.10 | 1.10685 | 0.00000 | 0.00000 | ||
4611 | 2016.07.18 10:00 | close | 2307 | 2.10 | 1.10577 | 0.00000 | 0.00000 | 226.80 | 90660.55 |
4612 | 2016.07.18 10:00 | close | 2306 | 1.50 | 1.10577 | 0.00000 | 0.00000 | 6.00 | 90666.55 |
4613 | 2016.07.18 10:00 | close | 2305 | 0.90 | 1.10577 | 0.00000 | 0.00000 | -110.70 | 90555.85 |
4614 | 2016.07.18 10:00 | close | 2304 | 0.30 | 1.10577 | 0.00000 | 0.00000 | -91.09 | 90464.75 |
4615 | 2016.07.19 23:00 | sell | 2308 | 0.30 | 1.10194 | 0.00000 | 0.00000 | ||
4616 | 2016.07.20 02:40 | close | 2308 | 0.30 | 1.10143 | 0.00000 | 0.00000 | 16.91 | 90481.66 |
4617 | 2016.07.20 03:00 | sell | 2309 | 0.30 | 1.10135 | 0.00000 | 0.00000 | ||
4618 | 2016.07.20 04:08 | close | 2309 | 0.30 | 1.10082 | 0.00000 | 0.00000 | 15.90 | 90497.56 |
4619 | 2016.07.21 23:00 | sell | 2310 | 0.30 | 1.10222 | 0.00000 | 0.00000 | ||
4620 | 2016.07.22 03:00 | sell | 2311 | 0.90 | 1.10320 | 0.00000 | 0.00000 | ||
4621 | 2016.07.22 05:00 | close | 2311 | 0.90 | 1.10239 | 0.00000 | 0.00000 | 72.90 | 90570.46 |
4622 | 2016.07.22 05:00 | close | 2310 | 0.30 | 1.10239 | 0.00000 | 0.00000 | -3.49 | 90566.97 |
4623 | 2016.07.22 23:00 | sell | 2312 | 0.30 | 1.09735 | 0.00000 | 0.00000 | ||
4624 | 2016.07.25 00:13 | close | 2312 | 0.30 | 1.09682 | 0.00000 | 0.00000 | 17.51 | 90584.48 |
4625 | 2016.07.25 05:30 | buy | 2313 | 0.30 | 1.09661 | 0.00000 | 0.00000 | ||
4626 | 2016.07.25 06:05 | close | 2313 | 0.30 | 1.09712 | 0.00000 | 0.00000 | 15.30 | 90599.78 |
4627 | 2016.07.27 01:00 | sell | 2314 | 0.30 | 1.09843 | 0.00000 | 0.00000 | ||
4628 | 2016.07.27 04:00 | sell | 2315 | 0.90 | 1.09900 | 0.00000 | 0.00000 | ||
4629 | 2016.07.27 05:00 | close | 2315 | 0.90 | 1.09862 | 0.00000 | 0.00000 | 34.20 | 90633.98 |
4630 | 2016.07.27 05:00 | close | 2314 | 0.30 | 1.09862 | 0.00000 | 0.00000 | -5.70 | 90628.28 |
4631 | 2016.07.27 22:00 | buy | 2316 | 0.30 | 1.10192 | 0.00000 | 0.00000 | ||
4632 | 2016.07.27 22:01 | close | 2316 | 0.30 | 1.10243 | 0.00000 | 0.00000 | 15.30 | 90643.58 |
4633 | 2016.07.27 22:01 | buy | 2317 | 0.30 | 1.10244 | 0.00000 | 0.00000 | ||
4634 | 2016.07.27 22:02 | close | 2317 | 0.30 | 1.10303 | 0.00000 | 0.00000 | 17.70 | 90661.28 |
4635 | 2016.07.27 22:02 | buy | 2318 | 0.30 | 1.10302 | 0.00000 | 0.00000 | ||
4636 | 2016.07.27 22:02 | close | 2318 | 0.30 | 1.10358 | 0.00000 | 0.00000 | 16.80 | 90678.08 |
4637 | 2016.07.27 22:02 | buy | 2319 | 0.30 | 1.10358 | 0.00000 | 0.00000 | ||
4638 | 2016.07.27 22:04 | close | 2319 | 0.30 | 1.10409 | 0.00000 | 0.00000 | 15.30 | 90693.38 |
4639 | 2016.07.27 22:04 | buy | 2320 | 0.30 | 1.10410 | 0.00000 | 0.00000 | ||
4640 | 2016.07.27 22:05 | close | 2320 | 0.30 | 1.10461 | 0.00000 | 0.00000 | 15.30 | 90708.68 |
4641 | 2016.07.27 22:05 | buy | 2321 | 0.30 | 1.10464 | 0.00000 | 0.00000 | ||
4642 | 2016.07.27 22:11 | close | 2321 | 0.30 | 1.10514 | 0.00000 | 0.00000 | 15.00 | 90723.68 |
4643 | 2016.07.27 22:11 | buy | 2322 | 0.30 | 1.10516 | 0.00000 | 0.00000 | ||
4644 | 2016.07.27 22:15 | close | 2322 | 0.30 | 1.10566 | 0.00000 | 0.00000 | 15.00 | 90738.68 |
4645 | 2016.07.27 22:15 | buy | 2323 | 0.30 | 1.10569 | 0.00000 | 0.00000 | ||
4646 | 2016.07.27 22:18 | close | 2323 | 0.30 | 1.10619 | 0.00000 | 0.00000 | 15.00 | 90753.68 |
4647 | 2016.07.27 22:18 | buy | 2324 | 0.30 | 1.10619 | 0.00000 | 0.00000 | ||
4648 | 2016.07.27 23:00 | buy | 2325 | 0.90 | 1.10530 | 0.00000 | 0.00000 | ||
4649 | 2016.07.28 00:00 | close | 2325 | 0.90 | 1.10579 | 0.00000 | 0.00000 | 24.23 | 90777.91 |
4650 | 2016.07.28 00:00 | close | 2324 | 0.30 | 1.10579 | 0.00000 | 0.00000 | -18.62 | 90759.28 |
4651 | 2016.07.28 01:00 | sell | 2326 | 0.30 | 1.10543 | 0.00000 | 0.00000 | ||
4652 | 2016.07.28 03:00 | sell | 2327 | 0.90 | 1.10671 | 0.00000 | 0.00000 | ||
4653 | 2016.07.28 05:00 | close | 2327 | 0.90 | 1.10617 | 0.00000 | 0.00000 | 48.60 | 90807.88 |
4654 | 2016.07.28 05:00 | close | 2326 | 0.30 | 1.10617 | 0.00000 | 0.00000 | -22.20 | 90785.68 |
4655 | 2016.07.28 11:00 | sell | 2328 | 0.30 | 1.11027 | 0.00000 | 0.00000 | ||
4656 | 2016.07.28 12:15 | close | 2328 | 0.30 | 1.10977 | 0.00000 | 0.00000 | 15.00 | 90800.68 |
4657 | 2016.07.28 12:15 | sell | 2329 | 0.30 | 1.10976 | 0.00000 | 0.00000 | ||
4658 | 2016.07.28 12:43 | close | 2329 | 0.30 | 1.10926 | 0.00000 | 0.00000 | 15.00 | 90815.68 |
4659 | 2016.07.28 12:43 | sell | 2330 | 0.30 | 1.10925 | 0.00000 | 0.00000 | ||
4660 | 2016.07.28 13:21 | close | 2330 | 0.30 | 1.10875 | 0.00000 | 0.00000 | 15.00 | 90830.68 |
4661 | 2016.07.28 18:00 | sell | 2331 | 0.30 | 1.10833 | 0.00000 | 0.00000 | ||
4662 | 2016.07.28 19:00 | sell | 2332 | 0.90 | 1.10937 | 0.00000 | 0.00000 | ||
4663 | 2016.07.28 20:00 | close | 2332 | 0.90 | 1.10758 | 0.00000 | 0.00000 | 161.10 | 90991.78 |
4664 | 2016.07.28 20:00 | close | 2331 | 0.30 | 1.10758 | 0.00000 | 0.00000 | 22.50 | 91014.28 |
4665 | 2016.07.29 23:00 | buy | 2333 | 0.30 | 1.11782 | 0.00000 | 0.00000 | ||
4666 | 2016.07.29 23:01 | close | 2333 | 0.30 | 1.11832 | 0.00000 | 0.00000 | 15.00 | 91029.28 |
4667 | 2016.07.29 23:01 | buy | 2334 | 0.30 | 1.11832 | 0.00000 | 0.00000 | ||
4668 | 2016.08.01 00:00 | buy | 2335 | 0.90 | 1.11727 | 0.00000 | 0.00000 | ||
4669 | 2016.08.01 01:00 | close | 2335 | 0.90 | 1.11799 | 0.00000 | 0.00000 | 64.80 | 91094.08 |
4670 | 2016.08.01 01:00 | close | 2334 | 0.30 | 1.11799 | 0.00000 | 0.00000 | -12.11 | 91081.97 |
4671 | 2016.08.01 23:00 | buy | 2336 | 0.30 | 1.11678 | 0.00000 | 0.00000 | ||
4672 | 2016.08.02 00:00 | buy | 2337 | 0.90 | 1.11612 | 0.00000 | 0.00000 | ||
4673 | 2016.08.02 02:00 | close | 2337 | 0.90 | 1.11665 | 0.00000 | 0.00000 | 47.70 | 91129.67 |
4674 | 2016.08.02 02:00 | close | 2336 | 0.30 | 1.11665 | 0.00000 | 0.00000 | -6.11 | 91123.57 |
4675 | 2016.08.02 23:00 | buy | 2338 | 0.30 | 1.12214 | 0.00000 | 0.00000 | ||
4676 | 2016.08.03 00:15 | close | 2338 | 0.30 | 1.12264 | 0.00000 | 0.00000 | 12.79 | 91136.36 |
4677 | 2016.08.03 00:15 | buy | 2339 | 0.30 | 1.12262 | 0.00000 | 0.00000 | ||
4678 | 2016.08.03 02:00 | buy | 2340 | 0.90 | 1.12198 | 0.00000 | 0.00000 | ||
4679 | 2016.08.03 04:00 | buy | 2341 | 1.50 | 1.12145 | 0.00000 | 0.00000 | ||
4680 | 2016.08.03 06:00 | buy | 2342 | 2.10 | 1.12087 | 0.00000 | 0.00000 | ||
4681 | 2016.08.03 10:00 | buy | 2343 | 2.70 | 1.12017 | 0.00000 | 0.00000 | ||
4682 | 2016.08.03 11:00 | close | 2343 | 2.70 | 1.12117 | 0.00000 | 0.00000 | 270.00 | 91406.36 |
4683 | 2016.08.03 11:00 | close | 2342 | 2.10 | 1.12117 | 0.00000 | 0.00000 | 63.00 | 91469.36 |
4684 | 2016.08.03 11:00 | close | 2341 | 1.50 | 1.12117 | 0.00000 | 0.00000 | -42.00 | 91427.36 |
4685 | 2016.08.03 11:00 | close | 2340 | 0.90 | 1.12117 | 0.00000 | 0.00000 | -72.90 | 91354.46 |
4686 | 2016.08.03 11:00 | close | 2339 | 0.30 | 1.12117 | 0.00000 | 0.00000 | -43.50 | 91310.96 |
4687 | 2016.08.03 21:00 | buy | 2344 | 0.30 | 1.11437 | 0.00000 | 0.00000 | ||
4688 | 2016.08.03 22:13 | close | 2344 | 0.30 | 1.11487 | 0.00000 | 0.00000 | 15.00 | 91325.96 |
4689 | 2016.08.03 22:13 | buy | 2345 | 0.30 | 1.11489 | 0.00000 | 0.00000 | ||
4690 | 2016.08.04 04:50 | close | 2345 | 0.30 | 1.11542 | 0.00000 | 0.00000 | 9.28 | 91335.23 |
4691 | 2016.08.04 10:00 | sell | 2346 | 0.30 | 1.11290 | 0.00000 | 0.00000 | ||
4692 | 2016.08.04 11:00 | sell | 2347 | 0.90 | 1.11358 | 0.00000 | 0.00000 | ||
4693 | 2016.08.04 13:00 | close | 2347 | 0.90 | 1.11270 | 0.00000 | 0.00000 | 79.20 | 91414.43 |
4694 | 2016.08.04 13:00 | close | 2346 | 0.30 | 1.11270 | 0.00000 | 0.00000 | 6.00 | 91420.43 |
4695 | 2016.08.04 13:00 | sell | 2348 | 0.30 | 1.11269 | 0.00000 | 0.00000 | ||
4696 | 2016.08.04 14:00 | sell | 2349 | 0.90 | 1.11319 | 0.00000 | 0.00000 | ||
4697 | 2016.08.04 15:00 | close | 2349 | 0.90 | 1.11221 | 0.00000 | 0.00000 | 88.20 | 91508.63 |
4698 | 2016.08.04 15:00 | close | 2348 | 0.30 | 1.11221 | 0.00000 | 0.00000 | 14.40 | 91523.03 |
4699 | 2016.08.04 15:00 | sell | 2350 | 0.30 | 1.11220 | 0.00000 | 0.00000 | ||
4700 | 2016.08.04 16:00 | sell | 2351 | 0.91 | 1.11441 | 0.00000 | 0.00000 | ||
4701 | 2016.08.04 19:00 | close | 2351 | 0.91 | 1.11333 | 0.00000 | 0.00000 | 98.28 | 91621.31 |
4702 | 2016.08.04 19:00 | close | 2350 | 0.30 | 1.11333 | 0.00000 | 0.00000 | -33.90 | 91587.41 |
4703 | 2016.08.04 19:00 | sell | 2352 | 0.30 | 1.11332 | 0.00000 | 0.00000 | ||
4704 | 2016.08.04 20:40 | close | 2352 | 0.30 | 1.11281 | 0.00000 | 0.00000 | 15.30 | 91602.71 |
4705 | 2016.08.04 20:40 | sell | 2353 | 0.30 | 1.11280 | 0.00000 | 0.00000 | ||
4706 | 2016.08.05 03:00 | sell | 2354 | 0.91 | 1.11347 | 0.00000 | 0.00000 | ||
4707 | 2016.08.05 10:00 | sell | 2355 | 1.52 | 1.11408 | 0.00000 | 0.00000 | ||
4708 | 2016.08.05 12:00 | sell | 2356 | 2.13 | 1.11501 | 0.00000 | 0.00000 | ||
4709 | 2016.08.05 13:00 | close | 2356 | 2.13 | 1.11417 | 0.00000 | 0.00000 | 178.92 | 91781.63 |
4710 | 2016.08.05 13:00 | close | 2355 | 1.52 | 1.11417 | 0.00000 | 0.00000 | -13.68 | 91767.95 |
4711 | 2016.08.05 13:00 | close | 2354 | 0.91 | 1.11417 | 0.00000 | 0.00000 | -63.70 | 91704.25 |
4712 | 2016.08.05 13:00 | close | 2353 | 0.30 | 1.11417 | 0.00000 | 0.00000 | -39.49 | 91664.76 |
4713 | 2016.08.05 16:00 | sell | 2357 | 0.30 | 1.10834 | 0.00000 | 0.00000 | ||
4714 | 2016.08.05 16:05 | close | 2357 | 0.30 | 1.10783 | 0.00000 | 0.00000 | 15.30 | 91680.06 |
4715 | 2016.08.05 16:05 | sell | 2358 | 0.30 | 1.10783 | 0.00000 | 0.00000 | ||
4716 | 2016.08.05 16:06 | close | 2358 | 0.30 | 1.10730 | 0.00000 | 0.00000 | 15.90 | 91695.96 |
4717 | 2016.08.05 16:06 | sell | 2359 | 0.30 | 1.10726 | 0.00000 | 0.00000 | ||
4718 | 2016.08.05 16:25 | close | 2359 | 0.30 | 1.10676 | 0.00000 | 0.00000 | 15.00 | 91710.96 |
4719 | 2016.08.05 16:25 | sell | 2360 | 0.30 | 1.10676 | 0.00000 | 0.00000 | ||
4720 | 2016.08.05 16:27 | close | 2360 | 0.30 | 1.10625 | 0.00000 | 0.00000 | 15.30 | 91726.26 |
4721 | 2016.08.05 16:27 | sell | 2361 | 0.30 | 1.10622 | 0.00000 | 0.00000 | ||
4722 | 2016.08.05 16:35 | close | 2361 | 0.30 | 1.10572 | 0.00000 | 0.00000 | 15.00 | 91741.26 |
4723 | 2016.08.05 16:35 | sell | 2362 | 0.30 | 1.10571 | 0.00000 | 0.00000 | ||
4724 | 2016.08.05 16:37 | close | 2362 | 0.30 | 1.10519 | 0.00000 | 0.00000 | 15.60 | 91756.86 |
4725 | 2016.08.05 16:37 | sell | 2363 | 0.30 | 1.10518 | 0.00000 | 0.00000 | ||
4726 | 2016.08.05 16:40 | close | 2363 | 0.30 | 1.10467 | 0.00000 | 0.00000 | 15.30 | 91772.16 |
4727 | 2016.08.05 16:40 | sell | 2364 | 0.30 | 1.10465 | 0.00000 | 0.00000 | ||
4728 | 2016.08.05 18:00 | sell | 2365 | 0.91 | 1.10706 | 0.00000 | 0.00000 | ||
4729 | 2016.08.05 19:00 | sell | 2366 | 1.52 | 1.10795 | 0.00000 | 0.00000 | ||
4730 | 2016.08.05 20:00 | sell | 2367 | 2.13 | 1.10881 | 0.00000 | 0.00000 | ||
4731 | 2016.08.05 21:00 | sell | 2368 | 2.74 | 1.10933 | 0.00000 | 0.00000 | ||
4732 | 2016.08.08 00:00 | close | 2368 | 2.74 | 1.10778 | 0.00000 | 0.00000 | 439.39 | 92211.55 |
4733 | 2016.08.08 00:00 | close | 2367 | 2.13 | 1.10778 | 0.00000 | 0.00000 | 230.81 | 92442.35 |
4734 | 2016.08.08 00:00 | close | 2366 | 1.52 | 1.10778 | 0.00000 | 0.00000 | 33.99 | 92476.34 |
4735 | 2016.08.08 00:00 | close | 2365 | 0.91 | 1.10778 | 0.00000 | 0.00000 | -60.64 | 92415.70 |
4736 | 2016.08.08 00:00 | close | 2364 | 0.30 | 1.10778 | 0.00000 | 0.00000 | -92.29 | 92323.41 |
4737 | 2016.08.08 00:00 | sell | 2369 | 0.30 | 1.10777 | 0.00000 | 0.00000 | ||
4738 | 2016.08.08 01:00 | sell | 2370 | 0.91 | 1.10856 | 0.00000 | 0.00000 | ||
4739 | 2016.08.08 02:00 | sell | 2371 | 1.52 | 1.10910 | 0.00000 | 0.00000 | ||
4740 | 2016.08.08 03:00 | close | 2371 | 1.52 | 1.10869 | 0.00000 | 0.00000 | 62.32 | 92385.73 |
4741 | 2016.08.08 03:00 | close | 2370 | 0.91 | 1.10869 | 0.00000 | 0.00000 | -11.83 | 92373.90 |
4742 | 2016.08.08 03:00 | close | 2369 | 0.30 | 1.10869 | 0.00000 | 0.00000 | -27.60 | 92346.30 |
4743 | 2016.08.10 00:00 | buy | 2372 | 0.30 | 1.11165 | 0.00000 | 0.00000 | ||
4744 | 2016.08.10 03:02 | close | 2372 | 0.30 | 1.11215 | 0.00000 | 0.00000 | 15.00 | 92361.30 |
4745 | 2016.08.10 03:02 | buy | 2373 | 0.30 | 1.11218 | 0.00000 | 0.00000 | ||
4746 | 2016.08.10 03:05 | close | 2373 | 0.30 | 1.11268 | 0.00000 | 0.00000 | 15.00 | 92376.30 |
4747 | 2016.08.11 02:00 | buy | 2374 | 0.30 | 1.11860 | 0.00000 | 0.00000 | ||
4748 | 2016.08.11 02:01 | close | 2374 | 0.30 | 1.11910 | 0.00000 | 0.00000 | 15.00 | 92391.30 |
4749 | 2016.08.11 02:01 | buy | 2375 | 0.30 | 1.11911 | 0.00000 | 0.00000 | ||
4750 | 2016.08.11 03:00 | buy | 2376 | 0.91 | 1.11851 | 0.00000 | 0.00000 | ||
4751 | 2016.08.11 05:00 | buy | 2377 | 1.52 | 1.11771 | 0.00000 | 0.00000 | ||
4752 | 2016.08.11 07:00 | buy | 2378 | 2.13 | 1.11685 | 0.00000 | 0.00000 | ||
4753 | 2016.08.11 11:00 | buy | 2379 | 2.74 | 1.11485 | 0.00000 | 0.00000 | ||
4754 | 2016.08.11 12:00 | buy | 2380 | 3.35 | 1.11434 | 0.00000 | 0.00000 | ||
4755 | 2016.08.11 17:00 | close | 2380 | 3.35 | 1.11667 | 0.00000 | 0.00000 | 780.55 | 93171.85 |
4756 | 2016.08.11 17:00 | close | 2379 | 2.74 | 1.11667 | 0.00000 | 0.00000 | 498.68 | 93670.53 |
4757 | 2016.08.11 17:00 | close | 2378 | 2.13 | 1.11667 | 0.00000 | 0.00000 | -38.34 | 93632.19 |
4758 | 2016.08.11 17:00 | close | 2377 | 1.52 | 1.11667 | 0.00000 | 0.00000 | -158.08 | 93474.11 |
4759 | 2016.08.11 17:00 | close | 2376 | 0.91 | 1.11667 | 0.00000 | 0.00000 | -167.44 | 93306.67 |
4760 | 2016.08.11 17:00 | close | 2375 | 0.30 | 1.11667 | 0.00000 | 0.00000 | -73.20 | 93233.47 |
4761 | 2016.08.12 04:00 | sell | 2381 | 0.31 | 1.11345 | 0.00000 | 0.00000 | ||
4762 | 2016.08.12 07:00 | sell | 2382 | 0.93 | 1.11405 | 0.00000 | 0.00000 | ||
4763 | 2016.08.12 12:00 | sell | 2383 | 1.55 | 1.11545 | 0.00000 | 0.00000 | ||
4764 | 2016.08.12 16:00 | sell | 2384 | 2.17 | 1.12089 | 0.00000 | 0.00000 | ||
4765 | 2016.08.12 19:00 | close | 2384 | 2.17 | 1.11715 | 0.00000 | 0.00000 | 811.58 | 94045.05 |
4766 | 2016.08.12 19:00 | close | 2383 | 1.55 | 1.11715 | 0.00000 | 0.00000 | -263.50 | 93781.55 |
4767 | 2016.08.12 19:00 | close | 2382 | 0.93 | 1.11715 | 0.00000 | 0.00000 | -288.30 | 93493.25 |
4768 | 2016.08.12 19:00 | close | 2381 | 0.31 | 1.11715 | 0.00000 | 0.00000 | -114.70 | 93378.55 |
4769 | 2016.08.15 23:00 | buy | 2385 | 0.31 | 1.11858 | 0.00000 | 0.00000 | ||
4770 | 2016.08.16 05:00 | buy | 2386 | 0.93 | 1.11805 | 0.00000 | 0.00000 | ||
4771 | 2016.08.16 06:00 | close | 2386 | 0.93 | 1.11885 | 0.00000 | 0.00000 | 74.40 | 93452.95 |
4772 | 2016.08.16 06:00 | close | 2385 | 0.31 | 1.11885 | 0.00000 | 0.00000 | 6.09 | 93459.04 |
4773 | 2016.08.16 13:00 | sell | 2387 | 0.31 | 1.12719 | 0.00000 | 0.00000 | ||
4774 | 2016.08.16 13:13 | close | 2387 | 0.31 | 1.12669 | 0.00000 | 0.00000 | 15.50 | 93474.54 |
4775 | 2016.08.16 13:13 | sell | 2388 | 0.31 | 1.12668 | 0.00000 | 0.00000 | ||
4776 | 2016.08.16 14:00 | sell | 2389 | 0.93 | 1.12767 | 0.00000 | 0.00000 | ||
4777 | 2016.08.16 15:00 | sell | 2390 | 1.55 | 1.12944 | 0.00000 | 0.00000 | ||
4778 | 2016.08.16 16:00 | close | 2390 | 1.55 | 1.12791 | 0.00000 | 0.00000 | 237.15 | 93711.69 |
4779 | 2016.08.16 16:00 | close | 2389 | 0.93 | 1.12791 | 0.00000 | 0.00000 | -22.32 | 93689.37 |
4780 | 2016.08.16 16:00 | close | 2388 | 0.31 | 1.12791 | 0.00000 | 0.00000 | -38.13 | 93651.24 |
4781 | 2016.08.16 16:00 | buy | 2391 | 0.31 | 1.12790 | 0.00000 | 0.00000 | ||
4782 | 2016.08.16 16:02 | close | 2391 | 0.31 | 1.12840 | 0.00000 | 0.00000 | 15.50 | 93666.74 |
4783 | 2016.08.16 16:02 | buy | 2392 | 0.31 | 1.12842 | 0.00000 | 0.00000 | ||
4784 | 2016.08.16 17:00 | buy | 2393 | 0.93 | 1.12703 | 0.00000 | 0.00000 | ||
4785 | 2016.08.16 18:00 | buy | 2394 | 1.55 | 1.12601 | 0.00000 | 0.00000 | ||
4786 | 2016.08.16 19:00 | close | 2394 | 1.55 | 1.12762 | 0.00000 | 0.00000 | 249.55 | 93916.29 |
4787 | 2016.08.16 19:00 | close | 2393 | 0.93 | 1.12762 | 0.00000 | 0.00000 | 54.87 | 93971.16 |
4788 | 2016.08.16 19:00 | close | 2392 | 0.31 | 1.12762 | 0.00000 | 0.00000 | -24.80 | 93946.36 |
4789 | 2016.08.16 19:00 | buy | 2395 | 0.31 | 1.12762 | 0.00000 | 0.00000 | ||
4790 | 2016.08.16 20:00 | buy | 2396 | 0.93 | 1.12691 | 0.00000 | 0.00000 | ||
4791 | 2016.08.16 21:00 | close | 2396 | 0.93 | 1.12803 | 0.00000 | 0.00000 | 104.16 | 94050.52 |
4792 | 2016.08.16 21:00 | close | 2395 | 0.31 | 1.12803 | 0.00000 | 0.00000 | 12.71 | 94063.23 |
4793 | 2016.08.16 21:00 | buy | 2397 | 0.31 | 1.12804 | 0.00000 | 0.00000 | ||
4794 | 2016.08.17 01:00 | buy | 2398 | 0.93 | 1.12748 | 0.00000 | 0.00000 | ||
4795 | 2016.08.17 04:00 | close | 2398 | 0.93 | 1.12795 | 0.00000 | 0.00000 | 43.71 | 94106.94 |
4796 | 2016.08.17 04:00 | close | 2397 | 0.31 | 1.12795 | 0.00000 | 0.00000 | -5.07 | 94101.86 |
4797 | 2016.08.17 04:00 | buy | 2399 | 0.31 | 1.12796 | 0.00000 | 0.00000 | ||
4798 | 2016.08.17 04:05 | close | 2399 | 0.31 | 1.12846 | 0.00000 | 0.00000 | 15.50 | 94117.36 |
4799 | 2016.08.17 04:05 | buy | 2400 | 0.31 | 1.12847 | 0.00000 | 0.00000 | ||
4800 | 2016.08.17 04:27 | close | 2400 | 0.31 | 1.12897 | 0.00000 | 0.00000 | 15.50 | 94132.86 |
4801 | 2016.08.17 04:27 | buy | 2401 | 0.31 | 1.12897 | 0.00000 | 0.00000 | ||
4802 | 2016.08.17 05:00 | buy | 2402 | 0.93 | 1.12836 | 0.00000 | 0.00000 | ||
4803 | 2016.08.17 06:00 | buy | 2403 | 1.55 | 1.12731 | 0.00000 | 0.00000 | ||
4804 | 2016.08.17 08:00 | buy | 2404 | 2.17 | 1.12672 | 0.00000 | 0.00000 | ||
4805 | 2016.08.17 10:00 | buy | 2405 | 2.79 | 1.12612 | 0.00000 | 0.00000 | ||
4806 | 2016.08.17 11:00 | close | 2405 | 2.79 | 1.12697 | 0.00000 | 0.00000 | 237.15 | 94370.01 |
4807 | 2016.08.17 11:00 | close | 2404 | 2.17 | 1.12697 | 0.00000 | 0.00000 | 54.25 | 94424.26 |
4808 | 2016.08.17 11:00 | close | 2403 | 1.55 | 1.12697 | 0.00000 | 0.00000 | -52.70 | 94371.56 |
4809 | 2016.08.17 11:00 | close | 2402 | 0.93 | 1.12697 | 0.00000 | 0.00000 | -129.27 | 94242.29 |
4810 | 2016.08.17 11:00 | close | 2401 | 0.31 | 1.12697 | 0.00000 | 0.00000 | -62.00 | 94180.29 |
4811 | 2016.08.17 23:00 | buy | 2406 | 0.31 | 1.12823 | 0.00000 | 0.00000 | ||
4812 | 2016.08.17 23:14 | close | 2406 | 0.31 | 1.12873 | 0.00000 | 0.00000 | 15.50 | 94195.79 |
4813 | 2016.08.17 23:14 | buy | 2407 | 0.31 | 1.12874 | 0.00000 | 0.00000 | ||
4814 | 2016.08.17 23:51 | close | 2407 | 0.31 | 1.12929 | 0.00000 | 0.00000 | 17.05 | 94212.84 |
4815 | 2016.08.17 23:51 | buy | 2408 | 0.31 | 1.12930 | 0.00000 | 0.00000 | ||
4816 | 2016.08.18 01:00 | buy | 2409 | 0.93 | 1.12873 | 0.00000 | 0.00000 | ||
4817 | 2016.08.18 02:00 | close | 2409 | 0.93 | 1.12946 | 0.00000 | 0.00000 | 67.89 | 94280.73 |
4818 | 2016.08.18 02:00 | close | 2408 | 0.31 | 1.12946 | 0.00000 | 0.00000 | -1.88 | 94278.85 |
4819 | 2016.08.18 02:00 | buy | 2410 | 0.31 | 1.12947 | 0.00000 | 0.00000 | ||
4820 | 2016.08.18 02:39 | close | 2410 | 0.31 | 1.12997 | 0.00000 | 0.00000 | 15.50 | 94294.35 |
4821 | 2016.08.18 02:39 | buy | 2411 | 0.31 | 1.12998 | 0.00000 | 0.00000 | ||
4822 | 2016.08.18 02:49 | close | 2411 | 0.31 | 1.13049 | 0.00000 | 0.00000 | 15.81 | 94310.16 |
4823 | 2016.08.18 02:49 | buy | 2412 | 0.31 | 1.13050 | 0.00000 | 0.00000 | ||
4824 | 2016.08.18 03:00 | buy | 2413 | 0.93 | 1.12990 | 0.00000 | 0.00000 | ||
4825 | 2016.08.18 05:00 | close | 2413 | 0.93 | 1.13215 | 0.00000 | 0.00000 | 209.25 | 94519.41 |
4826 | 2016.08.18 05:00 | close | 2412 | 0.31 | 1.13215 | 0.00000 | 0.00000 | 51.15 | 94570.56 |
4827 | 2016.08.18 11:00 | buy | 2414 | 0.31 | 1.13155 | 0.00000 | 0.00000 | ||
4828 | 2016.08.18 11:06 | close | 2414 | 0.31 | 1.13205 | 0.00000 | 0.00000 | 15.50 | 94586.06 |
4829 | 2016.08.18 11:06 | buy | 2415 | 0.31 | 1.13206 | 0.00000 | 0.00000 | ||
4830 | 2016.08.18 11:31 | close | 2415 | 0.31 | 1.13256 | 0.00000 | 0.00000 | 15.50 | 94601.56 |
4831 | 2016.08.18 11:31 | buy | 2416 | 0.31 | 1.13258 | 0.00000 | 0.00000 | ||
4832 | 2016.08.18 11:35 | close | 2416 | 0.31 | 1.13309 | 0.00000 | 0.00000 | 15.81 | 94617.37 |
4833 | 2016.08.18 11:35 | buy | 2417 | 0.31 | 1.13309 | 0.00000 | 0.00000 | ||
4834 | 2016.08.18 12:00 | buy | 2418 | 0.94 | 1.13257 | 0.00000 | 0.00000 | ||
4835 | 2016.08.18 13:00 | buy | 2419 | 1.57 | 1.13149 | 0.00000 | 0.00000 | ||
4836 | 2016.08.18 14:00 | close | 2419 | 1.57 | 1.13226 | 0.00000 | 0.00000 | 120.89 | 94738.26 |
4837 | 2016.08.18 14:00 | close | 2418 | 0.94 | 1.13226 | 0.00000 | 0.00000 | -29.14 | 94709.12 |
4838 | 2016.08.18 14:00 | close | 2417 | 0.31 | 1.13226 | 0.00000 | 0.00000 | -25.73 | 94683.39 |
4839 | 2016.08.18 14:00 | buy | 2420 | 0.31 | 1.13227 | 0.00000 | 0.00000 | ||
4840 | 2016.08.18 14:22 | close | 2420 | 0.31 | 1.13284 | 0.00000 | 0.00000 | 17.67 | 94701.06 |
4841 | 2016.08.18 14:22 | buy | 2421 | 0.31 | 1.13285 | 0.00000 | 0.00000 | ||
4842 | 2016.08.18 14:31 | close | 2421 | 0.31 | 1.13338 | 0.00000 | 0.00000 | 16.43 | 94717.49 |
4843 | 2016.08.18 14:31 | buy | 2422 | 0.31 | 1.13339 | 0.00000 | 0.00000 | ||
4844 | 2016.08.18 15:00 | buy | 2423 | 0.94 | 1.13216 | 0.00000 | 0.00000 | ||
4845 | 2016.08.18 16:00 | buy | 2424 | 1.57 | 1.13119 | 0.00000 | 0.00000 | ||
4846 | 2016.08.18 18:00 | close | 2424 | 1.57 | 1.13272 | 0.00000 | 0.00000 | 240.21 | 94957.70 |
4847 | 2016.08.18 18:00 | close | 2423 | 0.94 | 1.13272 | 0.00000 | 0.00000 | 52.64 | 95010.34 |
4848 | 2016.08.18 18:00 | close | 2422 | 0.31 | 1.13272 | 0.00000 | 0.00000 | -20.77 | 94989.57 |
4849 | 2016.08.18 18:04 | buy | 2425 | 0.31 | 1.13305 | 0.00000 | 0.00000 | ||
4850 | 2016.08.18 18:36 | close | 2425 | 0.31 | 1.13355 | 0.00000 | 0.00000 | 15.50 | 95005.07 |
4851 | 2016.08.18 18:36 | buy | 2426 | 0.31 | 1.13359 | 0.00000 | 0.00000 | ||
4852 | 2016.08.18 20:00 | buy | 2427 | 0.94 | 1.13295 | 0.00000 | 0.00000 | ||
4853 | 2016.08.18 21:00 | close | 2427 | 0.94 | 1.13426 | 0.00000 | 0.00000 | 123.14 | 95128.21 |
4854 | 2016.08.18 21:00 | close | 2426 | 0.31 | 1.13426 | 0.00000 | 0.00000 | 20.77 | 95148.98 |
4855 | 2016.08.18 21:00 | buy | 2428 | 0.31 | 1.13427 | 0.00000 | 0.00000 | ||
4856 | 2016.08.18 21:02 | close | 2428 | 0.31 | 1.13477 | 0.00000 | 0.00000 | 15.50 | 95164.48 |
4857 | 2016.08.18 21:02 | buy | 2429 | 0.31 | 1.13478 | 0.00000 | 0.00000 | ||
4858 | 2016.08.18 21:06 | close | 2429 | 0.31 | 1.13528 | 0.00000 | 0.00000 | 15.50 | 95179.98 |
4859 | 2016.08.18 21:06 | buy | 2430 | 0.31 | 1.13529 | 0.00000 | 0.00000 | ||
4860 | 2016.08.18 22:40 | close | 2430 | 0.31 | 1.13579 | 0.00000 | 0.00000 | 15.50 | 95195.48 |
4861 | 2016.08.18 22:41 | buy | 2431 | 0.31 | 1.13583 | 0.00000 | 0.00000 | ||
4862 | 2016.08.18 22:46 | close | 2431 | 0.31 | 1.13633 | 0.00000 | 0.00000 | 15.50 | 95210.98 |
4863 | 2016.08.18 22:46 | buy | 2432 | 0.31 | 1.13634 | 0.00000 | 0.00000 | ||
4864 | 2016.08.19 00:00 | buy | 2433 | 0.94 | 1.13529 | 0.00000 | 0.00000 | ||
4865 | 2016.08.19 02:00 | buy | 2434 | 1.57 | 1.13455 | 0.00000 | 0.00000 | ||
4866 | 2016.08.19 05:00 | buy | 2435 | 2.20 | 1.13399 | 0.00000 | 0.00000 | ||
4867 | 2016.08.19 06:00 | buy | 2436 | 2.83 | 1.13312 | 0.00000 | 0.00000 | ||
4868 | 2016.08.19 10:00 | close | 2436 | 2.83 | 1.13446 | 0.00000 | 0.00000 | 379.22 | 95590.20 |
4869 | 2016.08.19 10:00 | close | 2435 | 2.20 | 1.13446 | 0.00000 | 0.00000 | 103.40 | 95693.60 |
4870 | 2016.08.19 10:00 | close | 2434 | 1.57 | 1.13446 | 0.00000 | 0.00000 | -14.13 | 95679.47 |
4871 | 2016.08.19 10:00 | close | 2433 | 0.94 | 1.13446 | 0.00000 | 0.00000 | -78.02 | 95601.45 |
4872 | 2016.08.19 10:00 | close | 2432 | 0.31 | 1.13446 | 0.00000 | 0.00000 | -60.56 | 95540.89 |
4873 | 2016.08.19 23:00 | buy | 2437 | 0.31 | 1.13284 | 0.00000 | 0.00000 | ||
4874 | 2016.08.22 00:00 | buy | 2438 | 0.94 | 1.13089 | 0.00000 | 0.00000 | ||
4875 | 2016.08.22 01:00 | close | 2438 | 0.94 | 1.13178 | 0.00000 | 0.00000 | 83.66 | 95624.55 |
4876 | 2016.08.22 01:00 | close | 2437 | 0.31 | 1.13178 | 0.00000 | 0.00000 | -35.14 | 95589.41 |
4877 | 2016.08.22 01:00 | buy | 2439 | 0.31 | 1.13178 | 0.00000 | 0.00000 | ||
4878 | 2016.08.22 03:00 | buy | 2440 | 0.94 | 1.12979 | 0.00000 | 0.00000 | ||
4879 | 2016.08.22 04:00 | buy | 2441 | 1.57 | 1.12896 | 0.00000 | 0.00000 | ||
4880 | 2016.08.22 07:00 | buy | 2442 | 2.20 | 1.12768 | 0.00000 | 0.00000 | ||
4881 | 2016.08.22 12:00 | close | 2442 | 2.20 | 1.12976 | 0.00000 | 0.00000 | 457.60 | 96047.01 |
4882 | 2016.08.22 12:00 | close | 2441 | 1.57 | 1.12976 | 0.00000 | 0.00000 | 125.60 | 96172.61 |
4883 | 2016.08.22 12:00 | close | 2440 | 0.94 | 1.12976 | 0.00000 | 0.00000 | -2.82 | 96169.79 |
4884 | 2016.08.22 12:00 | close | 2439 | 0.31 | 1.12976 | 0.00000 | 0.00000 | -62.62 | 96107.17 |
4885 | 2016.08.23 00:00 | buy | 2443 | 0.32 | 1.13201 | 0.00000 | 0.00000 | ||
4886 | 2016.08.23 03:07 | close | 2443 | 0.32 | 1.13251 | 0.00000 | 0.00000 | 16.00 | 96123.17 |
4887 | 2016.08.24 17:00 | buy | 2444 | 0.32 | 1.12631 | 0.00000 | 0.00000 | ||
4888 | 2016.08.24 18:00 | buy | 2445 | 0.96 | 1.12483 | 0.00000 | 0.00000 | ||
4889 | 2016.08.24 19:00 | close | 2445 | 0.96 | 1.12562 | 0.00000 | 0.00000 | 75.84 | 96199.01 |
4890 | 2016.08.24 19:00 | close | 2444 | 0.32 | 1.12562 | 0.00000 | 0.00000 | -22.08 | 96176.93 |
4891 | 2016.08.24 23:00 | sell | 2446 | 0.32 | 1.12618 | 0.00000 | 0.00000 | ||
4892 | 2016.08.25 04:00 | sell | 2447 | 0.96 | 1.12742 | 0.00000 | 0.00000 | ||
4893 | 2016.08.25 05:00 | close | 2447 | 0.96 | 1.12694 | 0.00000 | 0.00000 | 46.08 | 96223.01 |
4894 | 2016.08.25 05:00 | close | 2446 | 0.32 | 1.12694 | 0.00000 | 0.00000 | -19.17 | 96203.83 |
4895 | 2016.08.25 23:00 | sell | 2448 | 0.32 | 1.12809 | 0.00000 | 0.00000 | ||
4896 | 2016.08.26 03:00 | sell | 2449 | 0.96 | 1.12865 | 0.00000 | 0.00000 | ||
4897 | 2016.08.26 04:00 | sell | 2450 | 1.60 | 1.12923 | 0.00000 | 0.00000 | ||
4898 | 2016.08.26 08:00 | close | 2450 | 1.60 | 1.12884 | 0.00000 | 0.00000 | 62.40 | 96266.23 |
4899 | 2016.08.26 08:00 | close | 2449 | 0.96 | 1.12884 | 0.00000 | 0.00000 | -18.24 | 96247.99 |
4900 | 2016.08.26 08:00 | close | 2448 | 0.32 | 1.12884 | 0.00000 | 0.00000 | -22.28 | 96225.71 |
4901 | 2016.08.26 08:00 | buy | 2451 | 0.32 | 1.12884 | 0.00000 | 0.00000 | ||
4902 | 2016.08.26 08:52 | close | 2451 | 0.32 | 1.12934 | 0.00000 | 0.00000 | 16.00 | 96241.71 |
4903 | 2016.08.26 08:52 | buy | 2452 | 0.32 | 1.12935 | 0.00000 | 0.00000 | ||
4904 | 2016.08.26 09:10 | close | 2452 | 0.32 | 1.12986 | 0.00000 | 0.00000 | 16.32 | 96258.03 |
4905 | 2016.08.26 09:10 | buy | 2453 | 0.32 | 1.12992 | 0.00000 | 0.00000 | ||
4906 | 2016.08.26 09:17 | close | 2453 | 0.32 | 1.13042 | 0.00000 | 0.00000 | 16.00 | 96274.03 |
4907 | 2016.08.29 02:00 | sell | 2454 | 0.32 | 1.11951 | 0.00000 | 0.00000 | ||
4908 | 2016.08.29 03:14 | close | 2454 | 0.32 | 1.11901 | 0.00000 | 0.00000 | 16.00 | 96290.03 |
4909 | 2016.08.29 09:00 | sell | 2455 | 0.32 | 1.12065 | 0.00000 | 0.00000 | ||
4910 | 2016.08.29 09:00 | close | 2455 | 0.32 | 1.12015 | 0.00000 | 0.00000 | 16.00 | 96306.03 |
4911 | 2016.08.30 23:00 | sell | 2456 | 0.32 | 1.11423 | 0.00000 | 0.00000 | ||
4912 | 2016.08.31 02:00 | sell | 2457 | 0.96 | 1.11482 | 0.00000 | 0.00000 | ||
4913 | 2016.08.31 04:00 | close | 2457 | 0.96 | 1.11408 | 0.00000 | 0.00000 | 71.04 | 96377.07 |
4914 | 2016.08.31 04:00 | close | 2456 | 0.32 | 1.11408 | 0.00000 | 0.00000 | 6.52 | 96383.58 |
4915 | 2016.09.02 02:00 | buy | 2458 | 0.32 | 1.11947 | 0.00000 | 0.00000 | ||
4916 | 2016.09.02 03:06 | close | 2458 | 0.32 | 1.11997 | 0.00000 | 0.00000 | 16.00 | 96399.58 |
4917 | 2016.09.02 03:06 | buy | 2459 | 0.32 | 1.11999 | 0.00000 | 0.00000 | ||
4918 | 2016.09.02 07:04 | close | 2459 | 0.32 | 1.12050 | 0.00000 | 0.00000 | 16.32 | 96415.90 |
4919 | 2016.09.02 07:04 | buy | 2460 | 0.32 | 1.12052 | 0.00000 | 0.00000 | ||
4920 | 2016.09.02 09:00 | buy | 2461 | 0.96 | 1.11977 | 0.00000 | 0.00000 | ||
4921 | 2016.09.02 10:00 | buy | 2462 | 1.60 | 1.11884 | 0.00000 | 0.00000 | ||
4922 | 2016.09.02 12:00 | buy | 2463 | 2.24 | 1.11829 | 0.00000 | 0.00000 | ||
4923 | 2016.09.02 15:00 | close | 2463 | 2.24 | 1.11904 | 0.00000 | 0.00000 | 168.00 | 96583.90 |
4924 | 2016.09.02 15:00 | close | 2462 | 1.60 | 1.11904 | 0.00000 | 0.00000 | 32.00 | 96615.90 |
4925 | 2016.09.02 15:00 | close | 2461 | 0.96 | 1.11904 | 0.00000 | 0.00000 | -70.08 | 96545.82 |
4926 | 2016.09.02 15:00 | close | 2460 | 0.32 | 1.11904 | 0.00000 | 0.00000 | -47.36 | 96498.46 |
4927 | 2016.09.05 02:00 | sell | 2464 | 0.32 | 1.11567 | 0.00000 | 0.00000 | ||
4928 | 2016.09.05 06:00 | sell | 2465 | 0.96 | 1.11645 | 0.00000 | 0.00000 | ||
4929 | 2016.09.05 08:00 | sell | 2466 | 1.60 | 1.11745 | 0.00000 | 0.00000 | ||
4930 | 2016.09.05 12:00 | close | 2466 | 1.60 | 1.11679 | 0.00000 | 0.00000 | 105.60 | 96604.06 |
4931 | 2016.09.05 12:00 | close | 2465 | 0.96 | 1.11679 | 0.00000 | 0.00000 | -32.64 | 96571.42 |
4932 | 2016.09.05 12:00 | close | 2464 | 0.32 | 1.11679 | 0.00000 | 0.00000 | -35.84 | 96535.58 |
4933 | 2016.09.05 21:00 | sell | 2467 | 0.32 | 1.11521 | 0.00000 | 0.00000 | ||
4934 | 2016.09.05 23:59 | close | 2467 | 0.32 | 1.11471 | 0.00000 | 0.00000 | 16.00 | 96551.58 |
4935 | 2016.09.05 23:59 | sell | 2468 | 0.32 | 1.11470 | 0.00000 | 0.00000 | ||
4936 | 2016.09.06 05:05 | close | 2468 | 0.32 | 1.11417 | 0.00000 | 0.00000 | 18.68 | 96570.26 |
4937 | 2016.09.06 21:00 | sell | 2469 | 0.32 | 1.12569 | 0.00000 | 0.00000 | ||
4938 | 2016.09.06 21:50 | close | 2469 | 0.32 | 1.12519 | 0.00000 | 0.00000 | 16.00 | 96586.26 |
4939 | 2016.09.06 21:50 | sell | 2470 | 0.32 | 1.12518 | 0.00000 | 0.00000 | ||
4940 | 2016.09.06 22:45 | close | 2470 | 0.32 | 1.12468 | 0.00000 | 0.00000 | 16.00 | 96602.26 |
4941 | 2016.09.06 22:45 | sell | 2471 | 0.32 | 1.12464 | 0.00000 | 0.00000 | ||
4942 | 2016.09.07 00:00 | sell | 2472 | 0.96 | 1.12550 | 0.00000 | 0.00000 | ||
4943 | 2016.09.07 01:00 | close | 2472 | 0.96 | 1.12487 | 0.00000 | 0.00000 | 60.48 | 96662.74 |
4944 | 2016.09.07 01:00 | close | 2471 | 0.32 | 1.12487 | 0.00000 | 0.00000 | -5.64 | 96657.09 |
4945 | 2016.09.07 10:00 | sell | 2473 | 0.32 | 1.12498 | 0.00000 | 0.00000 | ||
4946 | 2016.09.07 10:10 | close | 2473 | 0.32 | 1.12447 | 0.00000 | 0.00000 | 16.32 | 96673.41 |
4947 | 2016.09.07 10:10 | sell | 2474 | 0.32 | 1.12447 | 0.00000 | 0.00000 | ||
4948 | 2016.09.07 11:28 | close | 2474 | 0.32 | 1.12397 | 0.00000 | 0.00000 | 16.00 | 96689.41 |
4949 | 2016.09.09 22:00 | sell | 2475 | 0.32 | 1.12282 | 0.00000 | 0.00000 | ||
4950 | 2016.09.09 22:04 | close | 2475 | 0.32 | 1.12232 | 0.00000 | 0.00000 | 16.00 | 96705.41 |
4951 | 2016.09.09 22:04 | sell | 2476 | 0.32 | 1.12230 | 0.00000 | 0.00000 | ||
4952 | 2016.09.12 00:00 | sell | 2477 | 0.96 | 1.12343 | 0.00000 | 0.00000 | ||
4953 | 2016.09.12 03:00 | sell | 2478 | 1.60 | 1.12406 | 0.00000 | 0.00000 | ||
4954 | 2016.09.12 04:00 | sell | 2479 | 2.24 | 1.12485 | 0.00000 | 0.00000 | ||
4955 | 2016.09.12 06:00 | close | 2479 | 2.24 | 1.12389 | 0.00000 | 0.00000 | 215.04 | 96920.45 |
4956 | 2016.09.12 06:00 | close | 2478 | 1.60 | 1.12389 | 0.00000 | 0.00000 | 27.20 | 96947.65 |
4957 | 2016.09.12 06:00 | close | 2477 | 0.96 | 1.12389 | 0.00000 | 0.00000 | -44.16 | 96903.49 |
4958 | 2016.09.12 06:00 | close | 2476 | 0.32 | 1.12389 | 0.00000 | 0.00000 | -49.16 | 96854.33 |
4959 | 2016.09.13 16:00 | sell | 2480 | 0.32 | 1.12346 | 0.00000 | 0.00000 | ||
4960 | 2016.09.13 16:03 | close | 2480 | 0.32 | 1.12293 | 0.00000 | 0.00000 | 16.96 | 96871.29 |
4961 | 2016.09.13 16:03 | sell | 2481 | 0.32 | 1.12292 | 0.00000 | 0.00000 | ||
4962 | 2016.09.13 16:08 | close | 2481 | 0.32 | 1.12241 | 0.00000 | 0.00000 | 16.32 | 96887.61 |
4963 | 2016.09.13 16:08 | sell | 2482 | 0.32 | 1.12237 | 0.00000 | 0.00000 | ||
4964 | 2016.09.13 17:00 | sell | 2483 | 0.96 | 1.12328 | 0.00000 | 0.00000 | ||
4965 | 2016.09.13 18:00 | sell | 2484 | 1.60 | 1.12400 | 0.00000 | 0.00000 | ||
4966 | 2016.09.13 20:00 | close | 2484 | 1.60 | 1.12350 | 0.00000 | 0.00000 | 80.00 | 96967.61 |
4967 | 2016.09.13 20:00 | close | 2483 | 0.96 | 1.12350 | 0.00000 | 0.00000 | -21.12 | 96946.49 |
4968 | 2016.09.13 20:00 | close | 2482 | 0.32 | 1.12350 | 0.00000 | 0.00000 | -36.16 | 96910.33 |
4969 | 2016.09.13 22:00 | sell | 2485 | 0.32 | 1.12091 | 0.00000 | 0.00000 | ||
4970 | 2016.09.14 00:00 | sell | 2486 | 0.96 | 1.12184 | 0.00000 | 0.00000 | ||
4971 | 2016.09.14 07:00 | sell | 2487 | 1.60 | 1.12250 | 0.00000 | 0.00000 | ||
4972 | 2016.09.14 10:00 | sell | 2488 | 2.24 | 1.12335 | 0.00000 | 0.00000 | ||
4973 | 2016.09.14 11:00 | close | 2488 | 2.24 | 1.12226 | 0.00000 | 0.00000 | 244.16 | 97154.49 |
4974 | 2016.09.14 11:00 | close | 2487 | 1.60 | 1.12226 | 0.00000 | 0.00000 | 38.40 | 97192.89 |
4975 | 2016.09.14 11:00 | close | 2486 | 0.96 | 1.12226 | 0.00000 | 0.00000 | -40.32 | 97152.57 |
4976 | 2016.09.14 11:00 | close | 2485 | 0.32 | 1.12226 | 0.00000 | 0.00000 | -41.48 | 97111.08 |
4977 | 2016.09.14 12:00 | buy | 2489 | 0.32 | 1.12243 | 0.00000 | 0.00000 | ||
4978 | 2016.09.14 12:20 | close | 2489 | 0.32 | 1.12293 | 0.00000 | 0.00000 | 16.00 | 97127.08 |
4979 | 2016.09.14 12:20 | buy | 2490 | 0.32 | 1.12294 | 0.00000 | 0.00000 | ||
4980 | 2016.09.14 12:30 | close | 2490 | 0.32 | 1.12344 | 0.00000 | 0.00000 | 16.00 | 97143.08 |
4981 | 2016.09.14 12:30 | buy | 2491 | 0.32 | 1.12345 | 0.00000 | 0.00000 | ||
4982 | 2016.09.14 13:00 | buy | 2492 | 0.96 | 1.12243 | 0.00000 | 0.00000 | ||
4983 | 2016.09.14 18:00 | close | 2492 | 0.96 | 1.12409 | 0.00000 | 0.00000 | 159.36 | 97302.44 |
4984 | 2016.09.14 18:00 | close | 2491 | 0.32 | 1.12409 | 0.00000 | 0.00000 | 20.48 | 97322.92 |
4985 | 2016.09.14 20:01 | sell | 2493 | 0.32 | 1.12510 | 0.00000 | 0.00000 | ||
4986 | 2016.09.14 20:50 | close | 2493 | 0.32 | 1.12458 | 0.00000 | 0.00000 | 16.64 | 97339.56 |
4987 | 2016.09.14 22:00 | buy | 2494 | 0.32 | 1.12504 | 0.00000 | 0.00000 | ||
4988 | 2016.09.15 02:00 | buy | 2495 | 0.96 | 1.12428 | 0.00000 | 0.00000 | ||
4989 | 2016.09.15 06:00 | close | 2495 | 0.96 | 1.12480 | 0.00000 | 0.00000 | 49.92 | 97389.48 |
4990 | 2016.09.15 06:00 | close | 2494 | 0.32 | 1.12480 | 0.00000 | 0.00000 | -14.75 | 97374.74 |
4991 | 2016.09.15 16:00 | sell | 2496 | 0.32 | 1.12467 | 0.00000 | 0.00000 | ||
4992 | 2016.09.15 16:04 | close | 2496 | 0.32 | 1.12416 | 0.00000 | 0.00000 | 16.32 | 97391.06 |
4993 | 2016.09.15 16:04 | sell | 2497 | 0.32 | 1.12419 | 0.00000 | 0.00000 | ||
4994 | 2016.09.15 16:36 | close | 2497 | 0.32 | 1.12367 | 0.00000 | 0.00000 | 16.64 | 97407.70 |
4995 | 2016.09.15 16:36 | sell | 2498 | 0.32 | 1.12367 | 0.00000 | 0.00000 | ||
4996 | 2016.09.15 16:47 | close | 2498 | 0.32 | 1.12317 | 0.00000 | 0.00000 | 16.00 | 97423.70 |
4997 | 2016.09.15 16:47 | sell | 2499 | 0.32 | 1.12316 | 0.00000 | 0.00000 | ||
4998 | 2016.09.15 17:02 | close | 2499 | 0.32 | 1.12261 | 0.00000 | 0.00000 | 17.60 | 97441.30 |
4999 | 2016.09.15 22:00 | buy | 2500 | 0.32 | 1.12436 | 0.00000 | 0.00000 | ||
5000 | 2016.09.16 01:46 | close | 2500 | 0.32 | 1.12486 | 0.00000 | 0.00000 | 13.64 | 97454.94 |
5001 | 2016.09.16 02:00 | buy | 2501 | 0.32 | 1.12484 | 0.00000 | 0.00000 | ||
5002 | 2016.09.16 04:00 | buy | 2502 | 0.96 | 1.12402 | 0.00000 | 0.00000 | ||
5003 | 2016.09.16 10:00 | buy | 2503 | 1.60 | 1.12332 | 0.00000 | 0.00000 | ||
5004 | 2016.09.16 13:00 | buy | 2504 | 2.24 | 1.12220 | 0.00000 | 0.00000 | ||
5005 | 2016.09.16 16:00 | buy | 2505 | 2.88 | 1.11849 | 0.00000 | 0.00000 | ||
5006 | 2016.09.16 17:00 | buy | 2506 | 3.52 | 1.11731 | 0.00000 | 0.00000 | ||
5007 | 2016.09.16 18:00 | buy | 2507 | 4.16 | 1.11603 | 0.00000 | 0.00000 | ||
5008 | 2016.09.16 22:00 | buy | 2508 | 4.80 | 1.11498 | 0.00000 | 0.00000 | ||
5009 | 2016.09.19 18:00 | close | 2508 | 4.80 | 1.11825 | 0.00000 | 0.00000 | 1534.27 | 98989.21 |
5010 | 2016.09.19 18:00 | close | 2507 | 4.16 | 1.11825 | 0.00000 | 0.00000 | 892.90 | 99882.12 |
5011 | 2016.09.19 18:00 | close | 2506 | 3.52 | 1.11825 | 0.00000 | 0.00000 | 304.97 | 100187.09 |
5012 | 2016.09.19 18:00 | close | 2505 | 2.88 | 1.11825 | 0.00000 | 0.00000 | -90.32 | 100096.77 |
5013 | 2016.09.19 18:00 | close | 2504 | 2.24 | 1.11825 | 0.00000 | 0.00000 | -901.29 | 99195.49 |
5014 | 2016.09.19 18:00 | close | 2503 | 1.60 | 1.11825 | 0.00000 | 0.00000 | -822.98 | 98372.51 |
5015 | 2016.09.19 18:00 | close | 2502 | 0.96 | 1.11825 | 0.00000 | 0.00000 | -560.99 | 97811.52 |
5016 | 2016.09.19 18:00 | close | 2501 | 0.32 | 1.11825 | 0.00000 | 0.00000 | -213.24 | 97598.29 |
5017 | 2016.09.20 08:00 | sell | 2509 | 0.32 | 1.11738 | 0.00000 | 0.00000 | ||
5018 | 2016.09.20 10:00 | sell | 2510 | 0.97 | 1.12004 | 0.00000 | 0.00000 | ||
5019 | 2016.09.20 12:00 | close | 2510 | 0.97 | 1.11883 | 0.00000 | 0.00000 | 117.37 | 97715.66 |
5020 | 2016.09.20 12:00 | close | 2509 | 0.32 | 1.11883 | 0.00000 | 0.00000 | -46.40 | 97669.26 |
5021 | 2016.09.21 02:01 | buy | 2511 | 0.32 | 1.11534 | 0.00000 | 0.00000 | ||
5022 | 2016.09.21 08:00 | buy | 2512 | 0.97 | 1.11307 | 0.00000 | 0.00000 | ||
5023 | 2016.09.21 10:00 | close | 2512 | 0.97 | 1.11419 | 0.00000 | 0.00000 | 108.64 | 97777.90 |
5024 | 2016.09.21 10:00 | close | 2511 | 0.32 | 1.11419 | 0.00000 | 0.00000 | -36.80 | 97741.10 |
5025 | 2016.09.21 16:00 | sell | 2513 | 0.32 | 1.11486 | 0.00000 | 0.00000 | ||
5026 | 2016.09.21 16:36 | close | 2513 | 0.32 | 1.11433 | 0.00000 | 0.00000 | 16.96 | 97758.06 |
5027 | 2016.09.21 16:36 | sell | 2514 | 0.32 | 1.11430 | 0.00000 | 0.00000 | ||
5028 | 2016.09.21 18:00 | close | 2514 | 0.32 | 1.11380 | 0.00000 | 0.00000 | 16.00 | 97774.06 |
5029 | 2016.09.22 09:01 | sell | 2515 | 0.32 | 1.12011 | 0.00000 | 0.00000 | ||
5030 | 2016.09.22 10:00 | sell | 2516 | 0.97 | 1.12263 | 0.00000 | 0.00000 | ||
5031 | 2016.09.22 12:00 | sell | 2517 | 1.62 | 1.12365 | 0.00000 | 0.00000 | ||
5032 | 2016.09.22 16:00 | sell | 2518 | 2.27 | 1.12463 | 0.00000 | 0.00000 | ||
5033 | 2016.09.22 19:00 | close | 2518 | 2.27 | 1.12286 | 0.00000 | 0.00000 | 401.79 | 98175.85 |
5034 | 2016.09.22 19:00 | close | 2517 | 1.62 | 1.12286 | 0.00000 | 0.00000 | 127.98 | 98303.83 |
5035 | 2016.09.22 19:00 | close | 2516 | 0.97 | 1.12286 | 0.00000 | 0.00000 | -22.31 | 98281.52 |
5036 | 2016.09.22 19:00 | close | 2515 | 0.32 | 1.12286 | 0.00000 | 0.00000 | -88.00 | 98193.52 |
5037 | 2016.09.26 22:00 | buy | 2519 | 0.32 | 1.12558 | 0.00000 | 0.00000 | ||
5038 | 2016.09.27 03:00 | buy | 2520 | 0.97 | 1.12502 | 0.00000 | 0.00000 | ||
5039 | 2016.09.27 04:00 | buy | 2521 | 1.62 | 1.12450 | 0.00000 | 0.00000 | ||
5040 | 2016.09.27 05:00 | close | 2521 | 1.62 | 1.12486 | 0.00000 | 0.00000 | 58.32 | 98251.84 |
5041 | 2016.09.27 05:00 | close | 2520 | 0.97 | 1.12486 | 0.00000 | 0.00000 | -15.52 | 98236.32 |
5042 | 2016.09.27 05:00 | close | 2519 | 0.32 | 1.12486 | 0.00000 | 0.00000 | -25.40 | 98210.92 |
5043 | 2016.09.28 22:00 | sell | 2522 | 0.32 | 1.12146 | 0.00000 | 0.00000 | ||
5044 | 2016.09.28 22:31 | close | 2522 | 0.32 | 1.12096 | 0.00000 | 0.00000 | 16.00 | 98226.92 |
5045 | 2016.09.28 22:31 | sell | 2523 | 0.32 | 1.12095 | 0.00000 | 0.00000 | ||
5046 | 2016.09.28 23:00 | sell | 2524 | 0.97 | 1.12148 | 0.00000 | 0.00000 | ||
5047 | 2016.09.29 03:00 | sell | 2525 | 1.62 | 1.12233 | 0.00000 | 0.00000 | ||
5048 | 2016.09.29 04:00 | sell | 2526 | 2.27 | 1.12294 | 0.00000 | 0.00000 | ||
5049 | 2016.09.29 10:00 | close | 2526 | 2.27 | 1.12195 | 0.00000 | 0.00000 | 224.73 | 98451.65 |
5050 | 2016.09.29 10:00 | close | 2525 | 1.62 | 1.12195 | 0.00000 | 0.00000 | 61.56 | 98513.21 |
5051 | 2016.09.29 10:00 | close | 2524 | 0.97 | 1.12195 | 0.00000 | 0.00000 | -29.99 | 98483.22 |
5052 | 2016.09.29 10:00 | close | 2523 | 0.32 | 1.12195 | 0.00000 | 0.00000 | -26.85 | 98456.37 |
5053 | 2016.09.29 22:00 | sell | 2527 | 0.32 | 1.12155 | 0.00000 | 0.00000 | ||
5054 | 2016.09.30 00:00 | sell | 2528 | 0.97 | 1.12213 | 0.00000 | 0.00000 | ||
5055 | 2016.09.30 01:00 | close | 2528 | 0.97 | 1.12185 | 0.00000 | 0.00000 | 27.16 | 98483.53 |
5056 | 2016.09.30 01:00 | close | 2527 | 0.32 | 1.12185 | 0.00000 | 0.00000 | -7.88 | 98475.64 |
5057 | 2016.09.30 02:00 | sell | 2529 | 0.32 | 1.12231 | 0.00000 | 0.00000 | ||
5058 | 2016.09.30 02:33 | close | 2529 | 0.32 | 1.12181 | 0.00000 | 0.00000 | 16.00 | 98491.64 |
5059 | 2016.09.30 03:00 | sell | 2530 | 0.32 | 1.12187 | 0.00000 | 0.00000 | ||
5060 | 2016.09.30 03:43 | close | 2530 | 0.32 | 1.12137 | 0.00000 | 0.00000 | 16.00 | 98507.64 |
5061 | 2016.09.30 09:00 | sell | 2531 | 0.32 | 1.12175 | 0.00000 | 0.00000 | ||
5062 | 2016.09.30 09:41 | close | 2531 | 0.32 | 1.12125 | 0.00000 | 0.00000 | 16.00 | 98523.64 |
5063 | 2016.10.03 00:00 | buy | 2532 | 0.32 | 1.12288 | 0.00000 | 0.00000 | ||
5064 | 2016.10.03 00:03 | close | 2532 | 0.32 | 1.12339 | 0.00000 | 0.00000 | 16.32 | 98539.96 |
5065 | 2016.10.03 00:03 | buy | 2533 | 0.32 | 1.12340 | 0.00000 | 0.00000 | ||
5066 | 2016.10.03 00:15 | close | 2533 | 0.32 | 1.12391 | 0.00000 | 0.00000 | 16.32 | 98556.28 |
5067 | 2016.10.03 00:15 | buy | 2534 | 0.32 | 1.12392 | 0.00000 | 0.00000 | ||
5068 | 2016.10.03 01:01 | close | 2534 | 0.32 | 1.12442 | 0.00000 | 0.00000 | 16.00 | 98572.28 |
5069 | 2016.10.03 09:00 | buy | 2535 | 0.32 | 1.12285 | 0.00000 | 0.00000 | ||
5070 | 2016.10.03 09:24 | close | 2535 | 0.32 | 1.12335 | 0.00000 | 0.00000 | 16.00 | 98588.28 |
5071 | 2016.10.03 10:00 | buy | 2536 | 0.32 | 1.12292 | 0.00000 | 0.00000 | ||
5072 | 2016.10.03 10:36 | close | 2536 | 0.32 | 1.12343 | 0.00000 | 0.00000 | 16.32 | 98604.60 |
5073 | 2016.10.04 00:00 | sell | 2537 | 0.32 | 1.12104 | 0.00000 | 0.00000 | ||
5074 | 2016.10.04 03:27 | close | 2537 | 0.32 | 1.12054 | 0.00000 | 0.00000 | 16.00 | 98620.60 |
5075 | 2016.10.04 04:00 | sell | 2538 | 0.32 | 1.12060 | 0.00000 | 0.00000 | ||
5076 | 2016.10.04 05:02 | close | 2538 | 0.32 | 1.12008 | 0.00000 | 0.00000 | 16.64 | 98637.24 |
5077 | 2016.10.04 07:00 | buy | 2539 | 0.32 | 1.11992 | 0.00000 | 0.00000 | ||
5078 | 2016.10.04 09:00 | buy | 2540 | 0.97 | 1.11907 | 0.00000 | 0.00000 | ||
5079 | 2016.10.04 10:00 | buy | 2541 | 1.62 | 1.11736 | 0.00000 | 0.00000 | ||
5080 | 2016.10.04 13:00 | buy | 2542 | 2.27 | 1.11576 | 0.00000 | 0.00000 | ||
5081 | 2016.10.04 14:00 | close | 2542 | 2.27 | 1.11735 | 0.00000 | 0.00000 | 360.93 | 98998.17 |
5082 | 2016.10.04 14:00 | close | 2541 | 1.62 | 1.11735 | 0.00000 | 0.00000 | -1.62 | 98996.55 |
5083 | 2016.10.04 14:00 | close | 2540 | 0.97 | 1.11735 | 0.00000 | 0.00000 | -166.84 | 98829.71 |
5084 | 2016.10.04 14:00 | close | 2539 | 0.32 | 1.11735 | 0.00000 | 0.00000 | -82.24 | 98747.47 |
5085 | 2016.10.04 14:00 | sell | 2543 | 0.32 | 1.11735 | 0.00000 | 0.00000 | ||
5086 | 2016.10.04 14:02 | close | 2543 | 0.32 | 1.11684 | 0.00000 | 0.00000 | 16.32 | 98763.79 |
5087 | 2016.10.04 14:02 | sell | 2544 | 0.32 | 1.11683 | 0.00000 | 0.00000 | ||
5088 | 2016.10.04 14:59 | close | 2544 | 0.32 | 1.11633 | 0.00000 | 0.00000 | 16.00 | 98779.79 |
5089 | 2016.10.04 14:59 | sell | 2545 | 0.32 | 1.11632 | 0.00000 | 0.00000 | ||
5090 | 2016.10.04 15:19 | close | 2545 | 0.32 | 1.11580 | 0.00000 | 0.00000 | 16.64 | 98796.43 |
5091 | 2016.10.04 15:19 | sell | 2546 | 0.32 | 1.11580 | 0.00000 | 0.00000 | ||
5092 | 2016.10.04 16:00 | sell | 2547 | 0.97 | 1.11654 | 0.00000 | 0.00000 | ||
5093 | 2016.10.04 17:00 | close | 2547 | 0.97 | 1.11572 | 0.00000 | 0.00000 | 79.54 | 98875.97 |
5094 | 2016.10.04 17:00 | close | 2546 | 0.32 | 1.11572 | 0.00000 | 0.00000 | 2.56 | 98878.53 |
5095 | 2016.10.04 17:00 | sell | 2548 | 0.32 | 1.11571 | 0.00000 | 0.00000 | ||
5096 | 2016.10.04 17:02 | close | 2548 | 0.32 | 1.11521 | 0.00000 | 0.00000 | 16.00 | 98894.53 |
5097 | 2016.10.04 18:00 | buy | 2549 | 0.32 | 1.11583 | 0.00000 | 0.00000 | ||
5098 | 2016.10.04 18:06 | close | 2549 | 0.32 | 1.11633 | 0.00000 | 0.00000 | 16.00 | 98910.53 |
5099 | 2016.10.04 18:06 | buy | 2550 | 0.32 | 1.11634 | 0.00000 | 0.00000 | ||
5100 | 2016.10.04 18:38 | close | 2550 | 0.32 | 1.11690 | 0.00000 | 0.00000 | 17.92 | 98928.45 |
5101 | 2016.10.04 18:38 | buy | 2551 | 0.32 | 1.11693 | 0.00000 | 0.00000 | ||
5102 | 2016.10.04 18:38 | close | 2551 | 0.32 | 1.11743 | 0.00000 | 0.00000 | 16.00 | 98944.45 |
5103 | 2016.10.04 18:38 | buy | 2552 | 0.32 | 1.11743 | 0.00000 | 0.00000 | ||
5104 | 2016.10.04 18:39 | close | 2552 | 0.32 | 1.11796 | 0.00000 | 0.00000 | 16.96 | 98961.41 |
5105 | 2016.10.04 18:39 | buy | 2553 | 0.32 | 1.11799 | 0.00000 | 0.00000 | ||
5106 | 2016.10.04 18:39 | close | 2553 | 0.32 | 1.11854 | 0.00000 | 0.00000 | 17.60 | 98979.01 |
5107 | 2016.10.04 18:39 | buy | 2554 | 0.32 | 1.11856 | 0.00000 | 0.00000 | ||
5108 | 2016.10.04 18:39 | close | 2554 | 0.32 | 1.11908 | 0.00000 | 0.00000 | 16.64 | 98995.65 |
5109 | 2016.10.04 18:39 | buy | 2555 | 0.32 | 1.11910 | 0.00000 | 0.00000 | ||
5110 | 2016.10.04 18:39 | close | 2555 | 0.32 | 1.11977 | 0.00000 | 0.00000 | 21.44 | 99017.09 |
5111 | 2016.10.04 18:39 | buy | 2556 | 0.33 | 1.11977 | 0.00000 | 0.00000 | ||
5112 | 2016.10.04 18:39 | close | 2556 | 0.33 | 1.12027 | 0.00000 | 0.00000 | 16.50 | 99033.59 |
5113 | 2016.10.04 18:39 | buy | 2557 | 0.33 | 1.12028 | 0.00000 | 0.00000 | ||
5114 | 2016.10.04 18:39 | close | 2557 | 0.33 | 1.12079 | 0.00000 | 0.00000 | 16.83 | 99050.42 |
5115 | 2016.10.04 18:39 | buy | 2558 | 0.33 | 1.12092 | 0.00000 | 0.00000 | ||
5116 | 2016.10.04 18:39 | close | 2558 | 0.33 | 1.12147 | 0.00000 | 0.00000 | 18.15 | 99068.57 |
5117 | 2016.10.04 18:39 | buy | 2559 | 0.33 | 1.12149 | 0.00000 | 0.00000 | ||
5118 | 2016.10.04 18:50 | close | 2559 | 0.33 | 1.12199 | 0.00000 | 0.00000 | 16.50 | 99085.07 |
5119 | 2016.10.04 18:50 | buy | 2560 | 0.33 | 1.12200 | 0.00000 | 0.00000 | ||
5120 | 2016.10.04 18:51 | close | 2560 | 0.33 | 1.12250 | 0.00000 | 0.00000 | 16.50 | 99101.57 |
5121 | 2016.10.04 18:51 | buy | 2561 | 0.33 | 1.12252 | 0.00000 | 0.00000 | ||
5122 | 2016.10.04 18:52 | close | 2561 | 0.33 | 1.12304 | 0.00000 | 0.00000 | 17.16 | 99118.73 |
5123 | 2016.10.04 18:52 | buy | 2562 | 0.33 | 1.12301 | 0.00000 | 0.00000 | ||
5124 | 2016.10.04 18:53 | close | 2562 | 0.33 | 1.12360 | 0.00000 | 0.00000 | 19.47 | 99138.20 |
5125 | 2016.10.04 18:53 | buy | 2563 | 0.33 | 1.12364 | 0.00000 | 0.00000 | ||
5126 | 2016.10.04 19:00 | buy | 2564 | 0.99 | 1.12118 | 0.00000 | 0.00000 | ||
5127 | 2016.10.04 20:00 | buy | 2565 | 1.65 | 1.11936 | 0.00000 | 0.00000 | ||
5128 | 2016.10.05 02:00 | close | 2565 | 1.65 | 1.12052 | 0.00000 | 0.00000 | 179.26 | 99317.46 |
5129 | 2016.10.05 02:00 | close | 2564 | 0.99 | 1.12052 | 0.00000 | 0.00000 | -72.63 | 99244.83 |
5130 | 2016.10.05 02:00 | close | 2563 | 0.33 | 1.12052 | 0.00000 | 0.00000 | -105.39 | 99139.44 |
5131 | 2016.10.05 23:00 | buy | 2566 | 0.33 | 1.12053 | 0.00000 | 0.00000 | ||
5132 | 2016.10.06 02:32 | close | 2566 | 0.33 | 1.12103 | 0.00000 | 0.00000 | 9.21 | 99148.66 |
5133 | 2016.10.06 03:00 | buy | 2567 | 0.33 | 1.12060 | 0.00000 | 0.00000 | ||
5134 | 2016.10.06 07:00 | buy | 2568 | 0.99 | 1.12010 | 0.00000 | 0.00000 | ||
5135 | 2016.10.06 10:00 | buy | 2569 | 1.65 | 1.11952 | 0.00000 | 0.00000 | ||
5136 | 2016.10.06 13:00 | buy | 2570 | 2.31 | 1.11807 | 0.00000 | 0.00000 | ||
5137 | 2016.10.06 18:00 | buy | 2571 | 2.97 | 1.11696 | 0.00000 | 0.00000 | ||
5138 | 2016.10.06 19:00 | buy | 2572 | 3.63 | 1.11570 | 0.00000 | 0.00000 | ||
5139 | 2016.10.06 22:00 | buy | 2573 | 4.29 | 1.11404 | 0.00000 | 0.00000 | ||
5140 | 2016.10.07 04:00 | buy | 2574 | 4.95 | 1.11319 | 0.00000 | 0.00000 | ||
5141 | 2016.10.07 06:00 | buy | 2575 | 5.61 | 1.11253 | 0.00000 | 0.00000 | ||
5142 | 2016.10.07 07:00 | buy | 2576 | 6.27 | 1.11126 | 0.00000 | 0.00000 | ||
5143 | 2016.10.07 16:00 | close | 2576 | 6.27 | 1.11713 | 0.00000 | 0.00000 | 3680.49 | 102829.15 |
5144 | 2016.10.07 16:00 | close | 2575 | 5.61 | 1.11713 | 0.00000 | 0.00000 | 2580.60 | 105409.75 |
5145 | 2016.10.07 16:00 | close | 2574 | 4.95 | 1.11713 | 0.00000 | 0.00000 | 1950.30 | 107360.05 |
5146 | 2016.10.07 16:00 | close | 2573 | 4.29 | 1.11713 | 0.00000 | 0.00000 | 1294.04 | 108654.08 |
5147 | 2016.10.07 16:00 | close | 2572 | 3.63 | 1.11713 | 0.00000 | 0.00000 | 492.37 | 109146.46 |
5148 | 2016.10.07 16:00 | close | 2571 | 2.97 | 1.11713 | 0.00000 | 0.00000 | 28.63 | 109175.09 |
5149 | 2016.10.07 16:00 | close | 2570 | 2.31 | 1.11713 | 0.00000 | 0.00000 | -234.14 | 108940.94 |
5150 | 2016.10.07 16:00 | close | 2569 | 1.65 | 1.11713 | 0.00000 | 0.00000 | -406.49 | 108534.45 |
5151 | 2016.10.07 16:00 | close | 2568 | 0.99 | 1.11713 | 0.00000 | 0.00000 | -301.32 | 108233.13 |
5152 | 2016.10.07 16:00 | close | 2567 | 0.33 | 1.11713 | 0.00000 | 0.00000 | -116.94 | 108116.20 |
5153 | 2016.10.10 00:00 | buy | 2577 | 0.36 | 1.11816 | 0.00000 | 0.00000 | ||
5154 | 2016.10.10 00:01 | close | 2577 | 0.36 | 1.11890 | 0.00000 | 0.00000 | 26.64 | 108142.84 |
5155 | 2016.10.10 00:01 | buy | 2578 | 0.36 | 1.11891 | 0.00000 | 0.00000 | ||
5156 | 2016.10.10 00:04 | close | 2578 | 0.36 | 1.11982 | 0.00000 | 0.00000 | 32.76 | 108175.60 |
5157 | 2016.10.10 00:04 | buy | 2579 | 0.36 | 1.11983 | 0.00000 | 0.00000 | ||
5158 | 2016.10.10 01:00 | buy | 2580 | 1.08 | 1.11869 | 0.00000 | 0.00000 | ||
5159 | 2016.10.10 02:00 | close | 2580 | 1.08 | 1.11926 | 0.00000 | 0.00000 | 61.56 | 108237.16 |
5160 | 2016.10.10 02:00 | close | 2579 | 0.36 | 1.11926 | 0.00000 | 0.00000 | -20.52 | 108216.64 |
5161 | 2016.10.11 01:00 | sell | 2581 | 0.36 | 1.11377 | 0.00000 | 0.00000 | ||
5162 | 2016.10.11 03:09 | close | 2581 | 0.36 | 1.11326 | 0.00000 | 0.00000 | 18.36 | 108235.00 |
5163 | 2016.10.11 04:00 | sell | 2582 | 0.36 | 1.11316 | 0.00000 | 0.00000 | ||
5164 | 2016.10.11 04:45 | close | 2582 | 0.36 | 1.11264 | 0.00000 | 0.00000 | 18.72 | 108253.72 |
5165 | 2016.10.11 15:00 | buy | 2583 | 0.36 | 1.10780 | 0.00000 | 0.00000 | ||
5166 | 2016.10.11 15:26 | close | 2583 | 0.36 | 1.10830 | 0.00000 | 0.00000 | 18.00 | 108271.72 |
5167 | 2016.10.11 15:26 | buy | 2584 | 0.36 | 1.10831 | 0.00000 | 0.00000 | ||
5168 | 2016.10.11 15:30 | close | 2584 | 0.36 | 1.10881 | 0.00000 | 0.00000 | 18.00 | 108289.72 |
5169 | 2016.10.11 15:30 | buy | 2585 | 0.36 | 1.10881 | 0.00000 | 0.00000 | ||
5170 | 2016.10.11 15:36 | close | 2585 | 0.36 | 1.10934 | 0.00000 | 0.00000 | 19.08 | 108308.80 |
5171 | 2016.10.12 01:00 | sell | 2586 | 0.36 | 1.10539 | 0.00000 | 0.00000 | ||
5172 | 2016.10.12 02:00 | sell | 2587 | 1.08 | 1.10596 | 0.00000 | 0.00000 | ||
5173 | 2016.10.12 04:00 | close | 2587 | 1.08 | 1.10443 | 0.00000 | 0.00000 | 165.24 | 108474.04 |
5174 | 2016.10.12 04:00 | close | 2586 | 0.36 | 1.10443 | 0.00000 | 0.00000 | 34.56 | 108508.60 |
5175 | 2016.10.13 00:00 | sell | 2588 | 0.36 | 1.10062 | 0.00000 | 0.00000 | ||
5176 | 2016.10.13 02:00 | sell | 2589 | 1.08 | 1.10126 | 0.00000 | 0.00000 | ||
5177 | 2016.10.13 04:00 | close | 2589 | 1.08 | 1.10031 | 0.00000 | 0.00000 | 102.60 | 108611.20 |
5178 | 2016.10.13 04:00 | close | 2588 | 0.36 | 1.10031 | 0.00000 | 0.00000 | 11.16 | 108622.36 |
5179 | 2016.10.13 18:00 | sell | 2590 | 0.36 | 1.10294 | 0.00000 | 0.00000 | ||
5180 | 2016.10.13 19:00 | sell | 2591 | 1.08 | 1.10380 | 0.00000 | 0.00000 | ||
5181 | 2016.10.13 21:00 | sell | 2592 | 1.80 | 1.10539 | 0.00000 | 0.00000 | ||
5182 | 2016.10.14 06:00 | close | 2592 | 1.80 | 1.10452 | 0.00000 | 0.00000 | 166.25 | 108788.60 |
5183 | 2016.10.14 06:00 | close | 2591 | 1.08 | 1.10452 | 0.00000 | 0.00000 | -71.97 | 108716.63 |
5184 | 2016.10.14 06:00 | close | 2590 | 0.36 | 1.10452 | 0.00000 | 0.00000 | -54.95 | 108661.68 |
5185 | 2016.10.14 16:00 | buy | 2593 | 0.36 | 1.10102 | 0.00000 | 0.00000 | ||
5186 | 2016.10.14 16:39 | close | 2593 | 0.36 | 1.10152 | 0.00000 | 0.00000 | 18.00 | 108679.68 |
5187 | 2016.10.14 16:39 | buy | 2594 | 0.36 | 1.10154 | 0.00000 | 0.00000 | ||
5188 | 2016.10.14 17:00 | buy | 2595 | 1.08 | 1.10079 | 0.00000 | 0.00000 | ||
5189 | 2016.10.14 18:00 | buy | 2596 | 1.80 | 1.10013 | 0.00000 | 0.00000 | ||
5190 | 2016.10.14 19:00 | buy | 2597 | 2.52 | 1.09847 | 0.00000 | 0.00000 | ||
5191 | 2016.10.14 23:00 | buy | 2598 | 3.24 | 1.09717 | 0.00000 | 0.00000 | ||
5192 | 2016.10.17 03:00 | buy | 2599 | 3.96 | 1.09657 | 0.00000 | 0.00000 | ||
5193 | 2016.10.17 07:00 | close | 2599 | 3.96 | 1.09834 | 0.00000 | 0.00000 | 700.92 | 109380.60 |
5194 | 2016.10.17 07:00 | close | 2598 | 3.24 | 1.09834 | 0.00000 | 0.00000 | 355.23 | 109735.84 |
5195 | 2016.10.17 07:00 | close | 2597 | 2.52 | 1.09834 | 0.00000 | 0.00000 | -51.31 | 109684.53 |
5196 | 2016.10.17 07:00 | close | 2596 | 1.80 | 1.09834 | 0.00000 | 0.00000 | -335.45 | 109349.08 |
5197 | 2016.10.17 07:00 | close | 2595 | 1.08 | 1.09834 | 0.00000 | 0.00000 | -272.55 | 109076.53 |
5198 | 2016.10.17 07:00 | close | 2594 | 0.36 | 1.09834 | 0.00000 | 0.00000 | -117.85 | 108958.68 |
5199 | 2016.10.17 23:00 | sell | 2600 | 0.36 | 1.10043 | 0.00000 | 0.00000 | ||
5200 | 2016.10.17 23:14 | close | 2600 | 0.36 | 1.09993 | 0.00000 | 0.00000 | 18.00 | 108976.68 |
5201 | 2016.10.17 23:14 | sell | 2601 | 0.36 | 1.09992 | 0.00000 | 0.00000 | ||
5202 | 2016.10.18 03:00 | sell | 2602 | 1.08 | 1.10107 | 0.00000 | 0.00000 | ||
5203 | 2016.10.18 04:00 | sell | 2603 | 1.80 | 1.10162 | 0.00000 | 0.00000 | ||
5204 | 2016.10.18 05:00 | sell | 2604 | 2.52 | 1.10215 | 0.00000 | 0.00000 | ||
5205 | 2016.10.18 09:00 | close | 2604 | 2.52 | 1.10140 | 0.00000 | 0.00000 | 189.00 | 109165.68 |
5206 | 2016.10.18 09:00 | close | 2603 | 1.80 | 1.10140 | 0.00000 | 0.00000 | 39.60 | 109205.28 |
5207 | 2016.10.18 09:00 | close | 2602 | 1.08 | 1.10140 | 0.00000 | 0.00000 | -35.64 | 109169.64 |
5208 | 2016.10.18 09:00 | close | 2601 | 0.36 | 1.10140 | 0.00000 | 0.00000 | -51.35 | 109118.29 |
5209 | 2016.10.18 10:00 | buy | 2605 | 0.36 | 1.10168 | 0.00000 | 0.00000 | ||
5210 | 2016.10.18 14:00 | buy | 2606 | 1.08 | 1.10094 | 0.00000 | 0.00000 | ||
5211 | 2016.10.18 15:00 | buy | 2607 | 1.80 | 1.09967 | 0.00000 | 0.00000 | ||
5212 | 2016.10.18 16:00 | buy | 2608 | 2.52 | 1.09812 | 0.00000 | 0.00000 | ||
5213 | 2016.10.18 18:00 | buy | 2609 | 3.24 | 1.09726 | 0.00000 | 0.00000 | ||
5214 | 2016.10.18 19:00 | close | 2609 | 3.24 | 1.09964 | 0.00000 | 0.00000 | 771.12 | 109889.41 |
5215 | 2016.10.18 19:00 | close | 2608 | 2.52 | 1.09964 | 0.00000 | 0.00000 | 383.04 | 110272.45 |
5216 | 2016.10.18 19:00 | close | 2607 | 1.80 | 1.09964 | 0.00000 | 0.00000 | -5.40 | 110267.05 |
5217 | 2016.10.18 19:00 | close | 2606 | 1.08 | 1.09964 | 0.00000 | 0.00000 | -140.40 | 110126.65 |
5218 | 2016.10.18 19:00 | close | 2605 | 0.36 | 1.09964 | 0.00000 | 0.00000 | -73.44 | 110053.21 |
5219 | 2016.10.18 23:00 | sell | 2610 | 0.36 | 1.09807 | 0.00000 | 0.00000 | ||
5220 | 2016.10.19 02:55 | close | 2610 | 0.36 | 1.09756 | 0.00000 | 0.00000 | 20.29 | 110073.50 |
5221 | 2016.10.19 02:55 | sell | 2611 | 0.36 | 1.09755 | 0.00000 | 0.00000 | ||
5222 | 2016.10.19 04:00 | sell | 2612 | 1.09 | 1.09915 | 0.00000 | 0.00000 | ||
5223 | 2016.10.19 08:00 | close | 2612 | 1.09 | 1.09801 | 0.00000 | 0.00000 | 124.26 | 110197.76 |
5224 | 2016.10.19 08:00 | close | 2611 | 0.36 | 1.09801 | 0.00000 | 0.00000 | -16.56 | 110181.20 |
5225 | 2016.10.19 23:00 | sell | 2613 | 0.36 | 1.09696 | 0.00000 | 0.00000 | ||
5226 | 2016.10.20 02:00 | sell | 2614 | 1.09 | 1.09783 | 0.00000 | 0.00000 | ||
5227 | 2016.10.20 03:00 | close | 2614 | 1.09 | 1.09745 | 0.00000 | 0.00000 | 41.42 | 110222.62 |
5228 | 2016.10.20 03:00 | close | 2613 | 0.36 | 1.09745 | 0.00000 | 0.00000 | -11.85 | 110210.77 |
5229 | 2016.10.20 16:00 | sell | 2615 | 0.36 | 1.09772 | 0.00000 | 0.00000 | ||
5230 | 2016.10.20 16:00 | close | 2615 | 0.36 | 1.09713 | 0.00000 | 0.00000 | 21.24 | 110232.01 |
5231 | 2016.10.20 16:00 | sell | 2616 | 0.36 | 1.09710 | 0.00000 | 0.00000 | ||
5232 | 2016.10.20 16:03 | close | 2616 | 0.36 | 1.09660 | 0.00000 | 0.00000 | 18.00 | 110250.01 |
5233 | 2016.10.20 16:03 | sell | 2617 | 0.36 | 1.09659 | 0.00000 | 0.00000 | ||
5234 | 2016.10.20 16:04 | close | 2617 | 0.36 | 1.09602 | 0.00000 | 0.00000 | 20.52 | 110270.53 |
5235 | 2016.10.20 16:04 | sell | 2618 | 0.36 | 1.09601 | 0.00000 | 0.00000 | ||
5236 | 2016.10.20 16:06 | close | 2618 | 0.36 | 1.09550 | 0.00000 | 0.00000 | 18.36 | 110288.89 |
5237 | 2016.10.20 16:06 | sell | 2619 | 0.36 | 1.09549 | 0.00000 | 0.00000 | ||
5238 | 2016.10.20 16:18 | close | 2619 | 0.36 | 1.09497 | 0.00000 | 0.00000 | 18.72 | 110307.61 |
5239 | 2016.10.20 16:18 | sell | 2620 | 0.36 | 1.09486 | 0.00000 | 0.00000 | ||
5240 | 2016.10.20 16:20 | close | 2620 | 0.36 | 1.09435 | 0.00000 | 0.00000 | 18.36 | 110325.97 |
5241 | 2016.10.20 16:20 | sell | 2621 | 0.36 | 1.09434 | 0.00000 | 0.00000 | ||
5242 | 2016.10.20 16:23 | close | 2621 | 0.36 | 1.09384 | 0.00000 | 0.00000 | 18.00 | 110343.97 |
5243 | 2016.10.20 16:23 | sell | 2622 | 0.36 | 1.09383 | 0.00000 | 0.00000 | ||
5244 | 2016.10.20 17:00 | sell | 2623 | 1.09 | 1.09495 | 0.00000 | 0.00000 | ||
5245 | 2016.10.20 18:00 | close | 2623 | 1.09 | 1.09250 | 0.00000 | 0.00000 | 267.05 | 110611.02 |
5246 | 2016.10.20 18:00 | close | 2622 | 0.36 | 1.09250 | 0.00000 | 0.00000 | 47.88 | 110658.90 |
5247 | 2016.10.20 23:00 | sell | 2624 | 0.36 | 1.09269 | 0.00000 | 0.00000 | ||
5248 | 2016.10.21 03:29 | close | 2624 | 0.36 | 1.09217 | 0.00000 | 0.00000 | 20.65 | 110679.55 |
5249 | 2016.10.21 04:00 | sell | 2625 | 0.36 | 1.09199 | 0.00000 | 0.00000 | ||
5250 | 2016.10.21 04:55 | close | 2625 | 0.36 | 1.09146 | 0.00000 | 0.00000 | 19.08 | 110698.63 |
5251 | 2016.10.25 00:00 | sell | 2626 | 0.36 | 1.08812 | 0.00000 | 0.00000 | ||
5252 | 2016.10.25 00:36 | close | 2626 | 0.36 | 1.08750 | 0.00000 | 0.00000 | 22.32 | 110720.95 |
5253 | 2016.10.25 00:36 | sell | 2627 | 0.36 | 1.08753 | 0.00000 | 0.00000 | ||
5254 | 2016.10.25 01:40 | close | 2627 | 0.36 | 1.08702 | 0.00000 | 0.00000 | 18.36 | 110739.31 |
5255 | 2016.10.25 08:00 | sell | 2628 | 0.36 | 1.08795 | 0.00000 | 0.00000 | ||
5256 | 2016.10.25 09:55 | close | 2628 | 0.36 | 1.08744 | 0.00000 | 0.00000 | 18.36 | 110757.67 |
5257 | 2016.10.28 00:00 | sell | 2629 | 0.36 | 1.08954 | 0.00000 | 0.00000 | ||
5258 | 2016.10.28 04:00 | sell | 2630 | 1.09 | 1.09016 | 0.00000 | 0.00000 | ||
5259 | 2016.10.28 07:00 | sell | 2631 | 1.82 | 1.09081 | 0.00000 | 0.00000 | ||
5260 | 2016.10.28 09:00 | close | 2631 | 1.82 | 1.09030 | 0.00000 | 0.00000 | 92.82 | 110850.49 |
5261 | 2016.10.28 09:00 | close | 2630 | 1.09 | 1.09030 | 0.00000 | 0.00000 | -15.26 | 110835.23 |
5262 | 2016.10.28 09:00 | close | 2629 | 0.36 | 1.09030 | 0.00000 | 0.00000 | -27.36 | 110807.87 |
5263 | 2016.10.28 22:00 | sell | 2632 | 0.36 | 1.09794 | 0.00000 | 0.00000 | ||
5264 | 2016.10.30 23:00 | sell | 2633 | 1.09 | 1.09896 | 0.00000 | 0.00000 | ||
5265 | 2016.10.31 00:00 | close | 2633 | 1.09 | 1.09847 | 0.00000 | 0.00000 | 59.25 | 110867.12 |
5266 | 2016.10.31 00:00 | close | 2632 | 0.36 | 1.09847 | 0.00000 | 0.00000 | -17.15 | 110849.97 |
5267 | 2016.10.31 01:00 | buy | 2634 | 0.36 | 1.09780 | 0.00000 | 0.00000 | ||
5268 | 2016.10.31 01:28 | close | 2634 | 0.36 | 1.09830 | 0.00000 | 0.00000 | 18.00 | 110867.97 |
5269 | 2016.10.31 08:00 | buy | 2635 | 0.36 | 1.09692 | 0.00000 | 0.00000 | ||
5270 | 2016.10.31 09:00 | buy | 2636 | 1.09 | 1.09606 | 0.00000 | 0.00000 | ||
5271 | 2016.10.31 11:00 | buy | 2637 | 1.82 | 1.09524 | 0.00000 | 0.00000 | ||
5272 | 2016.10.31 15:00 | buy | 2638 | 2.55 | 1.09443 | 0.00000 | 0.00000 | ||
5273 | 2016.10.31 18:00 | close | 2638 | 2.55 | 1.09618 | 0.00000 | 0.00000 | 446.25 | 111314.22 |
5274 | 2016.10.31 18:00 | close | 2637 | 1.82 | 1.09618 | 0.00000 | 0.00000 | 171.08 | 111485.30 |
5275 | 2016.10.31 18:00 | close | 2636 | 1.09 | 1.09618 | 0.00000 | 0.00000 | 13.08 | 111498.38 |
5276 | 2016.10.31 18:00 | close | 2635 | 0.36 | 1.09618 | 0.00000 | 0.00000 | -26.64 | 111471.74 |
5277 | 2016.11.01 02:00 | buy | 2639 | 0.37 | 1.09709 | 0.00000 | 0.00000 | ||
5278 | 2016.11.01 04:00 | buy | 2640 | 1.11 | 1.09635 | 0.00000 | 0.00000 | ||
5279 | 2016.11.01 08:00 | close | 2640 | 1.11 | 1.09666 | 0.00000 | 0.00000 | 34.41 | 111506.15 |
5280 | 2016.11.01 08:00 | close | 2639 | 0.37 | 1.09666 | 0.00000 | 0.00000 | -15.91 | 111490.24 |
5281 | 2016.11.01 22:00 | buy | 2641 | 0.37 | 1.10512 | 0.00000 | 0.00000 | ||
5282 | 2016.11.01 22:57 | close | 2641 | 0.37 | 1.10563 | 0.00000 | 0.00000 | 18.87 | 111509.11 |
5283 | 2016.11.01 22:57 | buy | 2642 | 0.37 | 1.10563 | 0.00000 | 0.00000 | ||
5284 | 2016.11.01 23:46 | close | 2642 | 0.37 | 1.10615 | 0.00000 | 0.00000 | 19.24 | 111528.35 |
5285 | 2016.11.02 02:00 | buy | 2643 | 0.37 | 1.10556 | 0.00000 | 0.00000 | ||
5286 | 2016.11.02 04:00 | close | 2643 | 0.37 | 1.10606 | 0.00000 | 0.00000 | 18.50 | 111546.85 |
5287 | 2016.11.02 05:00 | buy | 2644 | 0.37 | 1.10649 | 0.00000 | 0.00000 | ||
5288 | 2016.11.02 06:46 | close | 2644 | 0.37 | 1.10699 | 0.00000 | 0.00000 | 18.50 | 111565.35 |
5289 | 2016.11.02 06:46 | buy | 2645 | 0.37 | 1.10699 | 0.00000 | 0.00000 | ||
5290 | 2016.11.02 09:00 | buy | 2646 | 1.11 | 1.10626 | 0.00000 | 0.00000 | ||
5291 | 2016.11.02 10:00 | close | 2646 | 1.11 | 1.10744 | 0.00000 | 0.00000 | 130.98 | 111696.33 |
5292 | 2016.11.02 10:00 | close | 2645 | 0.37 | 1.10744 | 0.00000 | 0.00000 | 16.65 | 111712.98 |
5293 | 2016.11.02 10:00 | buy | 2647 | 0.37 | 1.10744 | 0.00000 | 0.00000 | ||
5294 | 2016.11.02 10:04 | close | 2647 | 0.37 | 1.10794 | 0.00000 | 0.00000 | 18.50 | 111731.48 |
5295 | 2016.11.02 10:04 | buy | 2648 | 0.37 | 1.10795 | 0.00000 | 0.00000 | ||
5296 | 2016.11.02 10:07 | close | 2648 | 0.37 | 1.10846 | 0.00000 | 0.00000 | 18.87 | 111750.35 |
5297 | 2016.11.02 10:07 | buy | 2649 | 0.37 | 1.10848 | 0.00000 | 0.00000 | ||
5298 | 2016.11.02 10:09 | close | 2649 | 0.37 | 1.10899 | 0.00000 | 0.00000 | 18.87 | 111769.22 |
5299 | 2016.11.02 10:09 | buy | 2650 | 0.37 | 1.10898 | 0.00000 | 0.00000 | ||
5300 | 2016.11.02 10:09 | close | 2650 | 0.37 | 1.10948 | 0.00000 | 0.00000 | 18.50 | 111787.72 |
5301 | 2016.11.02 11:00 | buy | 2651 | 0.37 | 1.10840 | 0.00000 | 0.00000 | ||
5302 | 2016.11.02 13:00 | close | 2651 | 0.37 | 1.10891 | 0.00000 | 0.00000 | 18.87 | 111806.59 |
5303 | 2016.11.02 14:00 | buy | 2652 | 0.37 | 1.10990 | 0.00000 | 0.00000 | ||
5304 | 2016.11.02 15:00 | buy | 2653 | 1.11 | 1.10851 | 0.00000 | 0.00000 | ||
5305 | 2016.11.02 16:00 | close | 2653 | 1.11 | 1.10983 | 0.00000 | 0.00000 | 146.52 | 111953.11 |
5306 | 2016.11.02 16:00 | close | 2652 | 0.37 | 1.10983 | 0.00000 | 0.00000 | -2.59 | 111950.52 |
5307 | 2016.11.02 16:01 | buy | 2654 | 0.37 | 1.11026 | 0.00000 | 0.00000 | ||
5308 | 2016.11.02 16:10 | close | 2654 | 0.37 | 1.11077 | 0.00000 | 0.00000 | 18.87 | 111969.39 |
5309 | 2016.11.02 16:10 | buy | 2655 | 0.37 | 1.11079 | 0.00000 | 0.00000 | ||
5310 | 2016.11.02 16:39 | close | 2655 | 0.37 | 1.11129 | 0.00000 | 0.00000 | 18.50 | 111987.89 |
5311 | 2016.11.02 16:39 | buy | 2656 | 0.37 | 1.11128 | 0.00000 | 0.00000 | ||
5312 | 2016.11.02 17:59 | close | 2656 | 0.37 | 1.11179 | 0.00000 | 0.00000 | 18.87 | 112006.76 |
5313 | 2016.11.02 17:59 | buy | 2657 | 0.37 | 1.11181 | 0.00000 | 0.00000 | ||
5314 | 2016.11.02 20:00 | buy | 2658 | 1.11 | 1.10994 | 0.00000 | 0.00000 | ||
5315 | 2016.11.02 22:00 | buy | 2659 | 1.85 | 1.10921 | 0.00000 | 0.00000 | ||
5316 | 2016.11.03 03:00 | close | 2659 | 1.85 | 1.11023 | 0.00000 | 0.00000 | 147.85 | 112154.61 |
5317 | 2016.11.03 03:00 | close | 2658 | 1.11 | 1.11023 | 0.00000 | 0.00000 | 7.68 | 112162.29 |
5318 | 2016.11.03 03:00 | close | 2657 | 0.37 | 1.11023 | 0.00000 | 0.00000 | -66.63 | 112095.67 |
5319 | 2016.11.04 02:00 | buy | 2660 | 0.37 | 1.10995 | 0.00000 | 0.00000 | ||
5320 | 2016.11.04 03:10 | close | 2660 | 0.37 | 1.11045 | 0.00000 | 0.00000 | 18.50 | 112114.17 |
5321 | 2016.11.04 22:00 | buy | 2661 | 0.37 | 1.11381 | 0.00000 | 0.00000 | ||
5322 | 2016.11.07 00:00 | buy | 2662 | 1.11 | 1.10638 | 0.00000 | 0.00000 | ||
5323 | 2016.11.07 01:00 | close | 2662 | 1.11 | 1.10855 | 0.00000 | 0.00000 | 240.87 | 112355.04 |
5324 | 2016.11.07 01:00 | close | 2661 | 0.37 | 1.10855 | 0.00000 | 0.00000 | -197.34 | 112157.69 |
5325 | 2016.11.07 01:00 | buy | 2663 | 0.37 | 1.10853 | 0.00000 | 0.00000 | ||
5326 | 2016.11.07 01:01 | close | 2663 | 0.37 | 1.10903 | 0.00000 | 0.00000 | 18.50 | 112176.19 |
5327 | 2016.11.07 01:01 | buy | 2664 | 0.37 | 1.10904 | 0.00000 | 0.00000 | ||
5328 | 2016.11.07 01:40 | close | 2664 | 0.37 | 1.10955 | 0.00000 | 0.00000 | 18.87 | 112195.06 |
5329 | 2016.11.07 01:40 | buy | 2665 | 0.37 | 1.10960 | 0.00000 | 0.00000 | ||
5330 | 2016.11.07 02:04 | close | 2665 | 0.37 | 1.11010 | 0.00000 | 0.00000 | 18.50 | 112213.56 |
5331 | 2016.11.07 12:00 | buy | 2666 | 0.37 | 1.10602 | 0.00000 | 0.00000 | ||
5332 | 2016.11.07 12:07 | close | 2666 | 0.37 | 1.10652 | 0.00000 | 0.00000 | 18.50 | 112232.06 |
5333 | 2016.11.07 12:07 | buy | 2667 | 0.37 | 1.10653 | 0.00000 | 0.00000 | ||
5334 | 2016.11.07 12:22 | close | 2667 | 0.37 | 1.10703 | 0.00000 | 0.00000 | 18.50 | 112250.56 |
5335 | 2016.11.07 12:22 | buy | 2668 | 0.37 | 1.10707 | 0.00000 | 0.00000 | ||
5336 | 2016.11.07 14:00 | buy | 2669 | 1.11 | 1.10637 | 0.00000 | 0.00000 | ||
5337 | 2016.11.07 16:00 | buy | 2670 | 1.85 | 1.10577 | 0.00000 | 0.00000 | ||
5338 | 2016.11.07 17:00 | buy | 2671 | 2.59 | 1.10505 | 0.00000 | 0.00000 | ||
5339 | 2016.11.07 18:00 | buy | 2672 | 3.33 | 1.10339 | 0.00000 | 0.00000 | ||
5340 | 2016.11.08 02:00 | close | 2672 | 3.33 | 1.10489 | 0.00000 | 0.00000 | 474.99 | 112725.55 |
5341 | 2016.11.08 02:00 | close | 2671 | 2.59 | 1.10489 | 0.00000 | 0.00000 | -60.50 | 112665.05 |
5342 | 2016.11.08 02:00 | close | 2670 | 1.85 | 1.10489 | 0.00000 | 0.00000 | -176.42 | 112488.63 |
5343 | 2016.11.08 02:00 | close | 2669 | 1.11 | 1.10489 | 0.00000 | 0.00000 | -172.45 | 112316.19 |
5344 | 2016.11.08 02:00 | close | 2668 | 0.37 | 1.10489 | 0.00000 | 0.00000 | -83.38 | 112232.80 |
5345 | 2016.11.08 22:00 | sell | 2673 | 0.37 | 1.10297 | 0.00000 | 0.00000 | ||
5346 | 2016.11.08 22:23 | close | 2673 | 0.37 | 1.10246 | 0.00000 | 0.00000 | 18.87 | 112251.67 |
5347 | 2016.11.08 22:23 | sell | 2674 | 0.37 | 1.10246 | 0.00000 | 0.00000 | ||
5348 | 2016.11.08 22:36 | close | 2674 | 0.37 | 1.10196 | 0.00000 | 0.00000 | 18.50 | 112270.17 |
5349 | 2016.11.08 22:36 | sell | 2675 | 0.37 | 1.10198 | 0.00000 | 0.00000 | ||
5350 | 2016.11.08 22:52 | close | 2675 | 0.37 | 1.10148 | 0.00000 | 0.00000 | 18.50 | 112288.67 |
5351 | 2016.11.08 22:52 | sell | 2676 | 0.37 | 1.10147 | 0.00000 | 0.00000 | ||
5352 | 2016.11.09 00:00 | sell | 2677 | 1.11 | 1.10256 | 0.00000 | 0.00000 | ||
5353 | 2016.11.09 01:00 | close | 2677 | 1.11 | 1.10127 | 0.00000 | 0.00000 | 143.19 | 112431.86 |
5354 | 2016.11.09 01:00 | close | 2676 | 0.37 | 1.10127 | 0.00000 | 0.00000 | 9.38 | 112441.25 |
5355 | 2016.11.09 06:00 | sell | 2678 | 0.37 | 1.12298 | 0.00000 | 0.00000 | ||
5356 | 2016.11.09 06:25 | close | 2678 | 0.37 | 1.12247 | 0.00000 | 0.00000 | 18.87 | 112460.12 |
5357 | 2016.11.09 06:25 | sell | 2679 | 0.37 | 1.12245 | 0.00000 | 0.00000 | ||
5358 | 2016.11.09 06:26 | close | 2679 | 0.37 | 1.12194 | 0.00000 | 0.00000 | 18.87 | 112478.99 |
5359 | 2016.11.09 06:26 | sell | 2680 | 0.37 | 1.12193 | 0.00000 | 0.00000 | ||
5360 | 2016.11.09 06:27 | close | 2680 | 0.37 | 1.12142 | 0.00000 | 0.00000 | 18.87 | 112497.86 |
5361 | 2016.11.09 06:27 | sell | 2681 | 0.37 | 1.12137 | 0.00000 | 0.00000 | ||
5362 | 2016.11.09 06:28 | close | 2681 | 0.37 | 1.12083 | 0.00000 | 0.00000 | 19.98 | 112517.84 |
5363 | 2016.11.09 06:28 | sell | 2682 | 0.37 | 1.12080 | 0.00000 | 0.00000 | ||
5364 | 2016.11.09 06:29 | close | 2682 | 0.37 | 1.12029 | 0.00000 | 0.00000 | 18.87 | 112536.71 |
5365 | 2016.11.09 06:29 | sell | 2683 | 0.37 | 1.12028 | 0.00000 | 0.00000 | ||
5366 | 2016.11.09 06:29 | close | 2683 | 0.37 | 1.11962 | 0.00000 | 0.00000 | 24.42 | 112561.13 |
5367 | 2016.11.09 06:29 | sell | 2684 | 0.37 | 1.11959 | 0.00000 | 0.00000 | ||
5368 | 2016.11.09 07:00 | sell | 2685 | 1.12 | 1.12749 | 0.00000 | 0.00000 | ||
5369 | 2016.11.09 09:00 | close | 2685 | 1.12 | 1.12203 | 0.00000 | 0.00000 | 611.52 | 113172.65 |
5370 | 2016.11.09 09:00 | close | 2684 | 0.37 | 1.12203 | 0.00000 | 0.00000 | -90.28 | 113082.37 |
5371 | 2016.11.10 22:00 | sell | 2686 | 0.37 | 1.08907 | 0.00000 | 0.00000 | ||
5372 | 2016.11.10 23:00 | close | 2686 | 0.37 | 1.08857 | 0.00000 | 0.00000 | 18.50 | 113100.87 |
5373 | 2016.11.11 22:00 | sell | 2687 | 0.37 | 1.08441 | 0.00000 | 0.00000 | ||
5374 | 2016.11.14 00:00 | close | 2687 | 0.37 | 1.08331 | 0.00000 | 0.00000 | 42.68 | 113143.55 |
5375 | 2016.11.16 10:00 | sell | 2688 | 0.37 | 1.07053 | 0.00000 | 0.00000 | ||
5376 | 2016.11.16 11:00 | sell | 2689 | 1.12 | 1.07153 | 0.00000 | 0.00000 | ||
5377 | 2016.11.16 13:00 | close | 2689 | 1.12 | 1.07107 | 0.00000 | 0.00000 | 51.52 | 113195.07 |
5378 | 2016.11.16 13:00 | close | 2688 | 0.37 | 1.07107 | 0.00000 | 0.00000 | -19.98 | 113175.09 |
5379 | 2016.11.16 22:00 | sell | 2690 | 0.37 | 1.06808 | 0.00000 | 0.00000 | ||
5380 | 2016.11.17 00:00 | sell | 2691 | 1.12 | 1.06904 | 0.00000 | 0.00000 | ||
5381 | 2016.11.17 01:00 | sell | 2692 | 1.87 | 1.07001 | 0.00000 | 0.00000 | ||
5382 | 2016.11.17 02:00 | sell | 2693 | 2.62 | 1.07062 | 0.00000 | 0.00000 | ||
5383 | 2016.11.17 06:00 | close | 2693 | 2.62 | 1.06937 | 0.00000 | 0.00000 | 327.50 | 113502.59 |
5384 | 2016.11.17 06:00 | close | 2692 | 1.87 | 1.06937 | 0.00000 | 0.00000 | 119.68 | 113622.27 |
5385 | 2016.11.17 06:00 | close | 2691 | 1.12 | 1.06937 | 0.00000 | 0.00000 | -36.96 | 113585.31 |
5386 | 2016.11.17 06:00 | close | 2690 | 0.37 | 1.06937 | 0.00000 | 0.00000 | -41.78 | 113543.53 |
5387 | 2016.11.18 22:00 | sell | 2694 | 0.37 | 1.05996 | 0.00000 | 0.00000 | ||
5388 | 2016.11.18 22:13 | close | 2694 | 0.37 | 1.05946 | 0.00000 | 0.00000 | 18.50 | 113562.03 |
5389 | 2016.11.18 22:13 | sell | 2695 | 0.37 | 1.05946 | 0.00000 | 0.00000 | ||
5390 | 2016.11.18 22:36 | close | 2695 | 0.37 | 1.05896 | 0.00000 | 0.00000 | 18.50 | 113580.53 |
5391 | 2016.11.18 22:36 | sell | 2696 | 0.37 | 1.05895 | 0.00000 | 0.00000 | ||
5392 | 2016.11.21 01:27 | close | 2696 | 0.37 | 1.05844 | 0.00000 | 0.00000 | 20.85 | 113601.38 |
5393 | 2016.11.21 22:00 | sell | 2697 | 0.37 | 1.06098 | 0.00000 | 0.00000 | ||
5394 | 2016.11.21 23:00 | sell | 2698 | 1.12 | 1.06252 | 0.00000 | 0.00000 | ||
5395 | 2016.11.22 01:00 | sell | 2699 | 1.87 | 1.06306 | 0.00000 | 0.00000 | ||
5396 | 2016.11.22 02:00 | sell | 2700 | 2.62 | 1.06374 | 0.00000 | 0.00000 | ||
5397 | 2016.11.22 05:00 | close | 2700 | 2.62 | 1.06285 | 0.00000 | 0.00000 | 233.18 | 113834.56 |
5398 | 2016.11.22 05:00 | close | 2699 | 1.87 | 1.06285 | 0.00000 | 0.00000 | 39.27 | 113873.83 |
5399 | 2016.11.22 05:00 | close | 2698 | 1.12 | 1.06285 | 0.00000 | 0.00000 | -30.96 | 113842.87 |
5400 | 2016.11.22 05:00 | close | 2697 | 0.37 | 1.06285 | 0.00000 | 0.00000 | -67.21 | 113775.67 |
5401 | 2016.11.23 03:00 | sell | 2701 | 0.37 | 1.06246 | 0.00000 | 0.00000 | ||
5402 | 2016.11.23 05:00 | sell | 2702 | 1.12 | 1.06303 | 0.00000 | 0.00000 | ||
5403 | 2016.11.23 06:00 | close | 2702 | 1.12 | 1.06262 | 0.00000 | 0.00000 | 45.92 | 113821.59 |
5404 | 2016.11.23 06:00 | close | 2701 | 0.37 | 1.06262 | 0.00000 | 0.00000 | -5.92 | 113815.67 |
5405 | 2016.11.23 22:00 | sell | 2703 | 0.37 | 1.05482 | 0.00000 | 0.00000 | ||
5406 | 2016.11.23 23:00 | sell | 2704 | 1.12 | 1.05533 | 0.00000 | 0.00000 | ||
5407 | 2016.11.24 02:00 | close | 2704 | 1.12 | 1.05420 | 0.00000 | 0.00000 | 144.57 | 113960.24 |
5408 | 2016.11.24 02:00 | close | 2703 | 0.37 | 1.05420 | 0.00000 | 0.00000 | 28.89 | 113989.13 |
5409 | 2016.11.28 10:00 | buy | 2705 | 0.37 | 1.06565 | 0.00000 | 0.00000 | ||
5410 | 2016.11.28 10:16 | close | 2705 | 0.37 | 1.06616 | 0.00000 | 0.00000 | 18.87 | 114008.00 |
5411 | 2016.11.28 10:16 | buy | 2706 | 0.38 | 1.06620 | 0.00000 | 0.00000 | ||
5412 | 2016.11.28 10:29 | close | 2706 | 0.38 | 1.06671 | 0.00000 | 0.00000 | 19.38 | 114027.38 |
5413 | 2016.11.28 10:29 | buy | 2707 | 0.38 | 1.06671 | 0.00000 | 0.00000 | ||
5414 | 2016.11.28 12:00 | buy | 2708 | 1.14 | 1.06420 | 0.00000 | 0.00000 | ||
5415 | 2016.11.28 13:00 | buy | 2709 | 1.90 | 1.06319 | 0.00000 | 0.00000 | ||
5416 | 2016.11.28 14:00 | buy | 2710 | 2.66 | 1.06040 | 0.00000 | 0.00000 | ||
5417 | 2016.11.28 15:00 | buy | 2711 | 3.42 | 1.05823 | 0.00000 | 0.00000 | ||
5418 | 2016.11.28 16:00 | buy | 2712 | 4.18 | 1.05683 | 0.00000 | 0.00000 | ||
5419 | 2016.11.28 23:00 | close | 2712 | 4.18 | 1.06072 | 0.00000 | 0.00000 | 1626.02 | 115653.40 |
5420 | 2016.11.28 23:00 | close | 2711 | 3.42 | 1.06072 | 0.00000 | 0.00000 | 851.58 | 116504.98 |
5421 | 2016.11.28 23:00 | close | 2710 | 2.66 | 1.06072 | 0.00000 | 0.00000 | 85.12 | 116590.10 |
5422 | 2016.11.28 23:00 | close | 2709 | 1.90 | 1.06072 | 0.00000 | 0.00000 | -469.30 | 116120.80 |
5423 | 2016.11.28 23:00 | close | 2708 | 1.14 | 1.06072 | 0.00000 | 0.00000 | -396.72 | 115724.08 |
5424 | 2016.11.28 23:00 | close | 2707 | 0.38 | 1.06072 | 0.00000 | 0.00000 | -227.62 | 115496.46 |
5425 | 2016.11.30 02:00 | buy | 2713 | 0.38 | 1.06473 | 0.00000 | 0.00000 | ||
5426 | 2016.11.30 02:05 | close | 2713 | 0.38 | 1.06523 | 0.00000 | 0.00000 | 19.00 | 115515.46 |
5427 | 2016.11.30 05:00 | sell | 2714 | 0.38 | 1.06384 | 0.00000 | 0.00000 | ||
5428 | 2016.11.30 05:06 | close | 2714 | 0.38 | 1.06334 | 0.00000 | 0.00000 | 19.00 | 115534.46 |
5429 | 2016.11.30 05:06 | sell | 2715 | 0.38 | 1.06334 | 0.00000 | 0.00000 | ||
5430 | 2016.11.30 05:19 | close | 2715 | 0.38 | 1.06284 | 0.00000 | 0.00000 | 19.00 | 115553.46 |
5431 | 2016.11.30 05:19 | sell | 2716 | 0.38 | 1.06284 | 0.00000 | 0.00000 | ||
5432 | 2016.11.30 07:00 | sell | 2717 | 1.15 | 1.06335 | 0.00000 | 0.00000 | ||
5433 | 2016.11.30 10:00 | close | 2717 | 1.15 | 1.06232 | 0.00000 | 0.00000 | 118.45 | 115671.91 |
5434 | 2016.11.30 10:00 | close | 2716 | 0.38 | 1.06232 | 0.00000 | 0.00000 | 19.76 | 115691.67 |
5435 | 2016.11.30 11:00 | buy | 2718 | 0.38 | 1.06562 | 0.00000 | 0.00000 | ||
5436 | 2016.11.30 11:01 | close | 2718 | 0.38 | 1.06613 | 0.00000 | 0.00000 | 19.38 | 115711.05 |
5437 | 2016.11.30 11:01 | buy | 2719 | 0.38 | 1.06617 | 0.00000 | 0.00000 | ||
5438 | 2016.11.30 12:00 | buy | 2720 | 1.15 | 1.06371 | 0.00000 | 0.00000 | ||
5439 | 2016.11.30 13:00 | close | 2720 | 1.15 | 1.06524 | 0.00000 | 0.00000 | 175.95 | 115887.00 |
5440 | 2016.11.30 13:00 | close | 2719 | 0.38 | 1.06524 | 0.00000 | 0.00000 | -35.34 | 115851.66 |
5441 | 2016.12.01 00:00 | sell | 2721 | 0.38 | 1.05879 | 0.00000 | 0.00000 | ||
5442 | 2016.12.01 01:00 | sell | 2722 | 1.15 | 1.05959 | 0.00000 | 0.00000 | ||
5443 | 2016.12.01 02:00 | close | 2722 | 1.15 | 1.05904 | 0.00000 | 0.00000 | 63.25 | 115914.91 |
5444 | 2016.12.01 02:00 | close | 2721 | 0.38 | 1.05904 | 0.00000 | 0.00000 | -9.50 | 115905.41 |
5445 | 2016.12.02 06:00 | buy | 2723 | 0.38 | 1.06842 | 0.00000 | 0.00000 | ||
5446 | 2016.12.02 06:01 | close | 2723 | 0.38 | 1.06892 | 0.00000 | 0.00000 | 19.00 | 115924.41 |
5447 | 2016.12.02 06:01 | buy | 2724 | 0.38 | 1.06895 | 0.00000 | 0.00000 | ||
5448 | 2016.12.02 07:00 | buy | 2725 | 1.15 | 1.06787 | 0.00000 | 0.00000 | ||
5449 | 2016.12.02 08:00 | close | 2725 | 1.15 | 1.06835 | 0.00000 | 0.00000 | 55.20 | 115979.61 |
5450 | 2016.12.02 08:00 | close | 2724 | 0.38 | 1.06835 | 0.00000 | 0.00000 | -22.80 | 115956.81 |
5451 | 2016.12.02 08:00 | buy | 2726 | 0.38 | 1.06837 | 0.00000 | 0.00000 | ||
5452 | 2016.12.02 10:00 | buy | 2727 | 1.15 | 1.06706 | 0.00000 | 0.00000 | ||
5453 | 2016.12.02 11:00 | buy | 2728 | 1.92 | 1.06634 | 0.00000 | 0.00000 | ||
5454 | 2016.12.02 12:00 | buy | 2729 | 2.69 | 1.06464 | 0.00000 | 0.00000 | ||
5455 | 2016.12.02 15:00 | buy | 2730 | 3.46 | 1.06308 | 0.00000 | 0.00000 | ||
5456 | 2016.12.02 17:00 | close | 2730 | 3.46 | 1.06501 | 0.00000 | 0.00000 | 667.78 | 116624.59 |
5457 | 2016.12.02 17:00 | close | 2729 | 2.69 | 1.06501 | 0.00000 | 0.00000 | 99.53 | 116724.12 |
5458 | 2016.12.02 17:00 | close | 2728 | 1.92 | 1.06501 | 0.00000 | 0.00000 | -255.36 | 116468.76 |
5459 | 2016.12.02 17:00 | close | 2727 | 1.15 | 1.06501 | 0.00000 | 0.00000 | -235.75 | 116233.01 |
5460 | 2016.12.02 17:00 | close | 2726 | 0.38 | 1.06501 | 0.00000 | 0.00000 | -127.68 | 116105.33 |
5461 | 2016.12.02 23:00 | buy | 2731 | 0.38 | 1.06632 | 0.00000 | 0.00000 | ||
5462 | 2016.12.02 23:10 | close | 2731 | 0.38 | 1.06683 | 0.00000 | 0.00000 | 19.38 | 116124.71 |
5463 | 2016.12.02 23:10 | buy | 2732 | 0.38 | 1.06683 | 0.00000 | 0.00000 | ||
5464 | 2016.12.02 23:30 | close | 2732 | 0.38 | 1.06735 | 0.00000 | 0.00000 | 19.76 | 116144.47 |
5465 | 2016.12.02 23:30 | buy | 2733 | 0.38 | 1.06739 | 0.00000 | 0.00000 | ||
5466 | 2016.12.05 00:00 | buy | 2734 | 1.15 | 1.06263 | 0.00000 | 0.00000 | ||
5467 | 2016.12.05 01:00 | buy | 2735 | 1.92 | 1.05326 | 0.00000 | 0.00000 | ||
5468 | 2016.12.05 10:00 | close | 2735 | 1.92 | 1.06036 | 0.00000 | 0.00000 | 1363.20 | 117507.67 |
5469 | 2016.12.05 10:00 | close | 2734 | 1.15 | 1.06036 | 0.00000 | 0.00000 | -261.05 | 117246.62 |
5470 | 2016.12.05 10:00 | close | 2733 | 0.38 | 1.06036 | 0.00000 | 0.00000 | -269.94 | 116976.68 |
5471 | 2016.12.05 23:00 | buy | 2736 | 0.38 | 1.07625 | 0.00000 | 0.00000 | ||
5472 | 2016.12.06 00:23 | close | 2736 | 0.38 | 1.07675 | 0.00000 | 0.00000 | 16.20 | 116992.88 |
5473 | 2016.12.06 00:23 | buy | 2737 | 0.38 | 1.07674 | 0.00000 | 0.00000 | ||
5474 | 2016.12.06 01:00 | buy | 2738 | 1.15 | 1.07581 | 0.00000 | 0.00000 | ||
5475 | 2016.12.06 04:00 | close | 2738 | 1.15 | 1.07618 | 0.00000 | 0.00000 | 42.55 | 117035.43 |
5476 | 2016.12.06 04:00 | close | 2737 | 0.38 | 1.07618 | 0.00000 | 0.00000 | -21.28 | 117014.15 |
5477 | 2016.12.07 02:00 | buy | 2739 | 0.39 | 1.07186 | 0.00000 | 0.00000 | ||
5478 | 2016.12.07 03:52 | close | 2739 | 0.39 | 1.07238 | 0.00000 | 0.00000 | 20.28 | 117034.43 |
5479 | 2016.12.07 08:00 | buy | 2740 | 0.39 | 1.07188 | 0.00000 | 0.00000 | ||
5480 | 2016.12.07 08:12 | close | 2740 | 0.39 | 1.07240 | 0.00000 | 0.00000 | 20.28 | 117054.71 |
5481 | 2016.12.07 23:00 | buy | 2741 | 0.39 | 1.07627 | 0.00000 | 0.00000 | ||
5482 | 2016.12.08 00:00 | buy | 2742 | 1.17 | 1.07524 | 0.00000 | 0.00000 | ||
5483 | 2016.12.08 01:00 | close | 2742 | 1.17 | 1.07572 | 0.00000 | 0.00000 | 56.16 | 117110.87 |
5484 | 2016.12.08 01:00 | close | 2741 | 0.39 | 1.07572 | 0.00000 | 0.00000 | -30.06 | 117080.81 |
5485 | 2016.12.08 11:00 | buy | 2743 | 0.39 | 1.07881 | 0.00000 | 0.00000 | ||
5486 | 2016.12.08 11:14 | close | 2743 | 0.39 | 1.07932 | 0.00000 | 0.00000 | 19.89 | 117100.70 |
5487 | 2016.12.08 11:14 | buy | 2744 | 0.39 | 1.07930 | 0.00000 | 0.00000 | ||
5488 | 2016.12.08 11:20 | close | 2744 | 0.39 | 1.07981 | 0.00000 | 0.00000 | 19.89 | 117120.59 |
5489 | 2016.12.08 11:20 | buy | 2745 | 0.39 | 1.07983 | 0.00000 | 0.00000 | ||
5490 | 2016.12.08 11:51 | close | 2745 | 0.39 | 1.08038 | 0.00000 | 0.00000 | 21.45 | 117142.04 |
5491 | 2016.12.08 11:51 | buy | 2746 | 0.39 | 1.08040 | 0.00000 | 0.00000 | ||
5492 | 2016.12.08 13:00 | buy | 2747 | 1.17 | 1.07932 | 0.00000 | 0.00000 | ||
5493 | 2016.12.08 14:00 | buy | 2748 | 1.95 | 1.07842 | 0.00000 | 0.00000 | ||
5494 | 2016.12.08 15:00 | buy | 2749 | 2.73 | 1.07519 | 0.00000 | 0.00000 | ||
5495 | 2016.12.08 16:00 | buy | 2750 | 3.51 | 1.06675 | 0.00000 | 0.00000 | ||
5496 | 2016.12.08 17:00 | buy | 2751 | 4.29 | 1.06298 | 0.00000 | 0.00000 | ||
5497 | 2016.12.08 18:00 | buy | 2752 | 5.07 | 1.06153 | 0.00000 | 0.00000 | ||
5498 | 2016.12.08 20:00 | buy | 2753 | 5.85 | 1.06090 | 0.00000 | 0.00000 | ||
5499 | 2016.12.09 04:00 | buy | 2754 | 6.63 | 1.05904 | 0.00000 | 0.00000 | ||
5500 | 2016.12.09 14:00 | buy | 2755 | 7.41 | 1.05758 | 0.00000 | 0.00000 | ||
5501 | 2016.12.09 15:00 | buy | 2756 | 8.19 | 1.05523 | 0.00000 | 0.00000 | ||
5502 | 2016.12.09 18:00 | buy | 2757 | 8.97 | 1.05352 | 0.00000 | 0.00000 | ||
5503 | 2016.12.12 13:00 | close | 2757 | 8.97 | 1.06069 | 0.00000 | 0.00000 | 6365.47 | 123507.51 |
5504 | 2016.12.12 13:00 | close | 2756 | 8.19 | 1.06069 | 0.00000 | 0.00000 | 4411.46 | 127918.97 |
5505 | 2016.12.12 13:00 | close | 2755 | 7.41 | 1.06069 | 0.00000 | 0.00000 | 2249.97 | 130168.95 |
5506 | 2016.12.12 13:00 | close | 2754 | 6.63 | 1.06069 | 0.00000 | 0.00000 | 1045.15 | 131214.10 |
5507 | 2016.12.12 13:00 | close | 2753 | 5.85 | 1.06069 | 0.00000 | 0.00000 | -208.96 | 131005.14 |
5508 | 2016.12.12 13:00 | close | 2752 | 5.07 | 1.06069 | 0.00000 | 0.00000 | -500.51 | 130504.63 |
5509 | 2016.12.12 13:00 | close | 2751 | 4.29 | 1.06069 | 0.00000 | 0.00000 | -1045.56 | 129459.07 |
5510 | 2016.12.12 13:00 | close | 2750 | 3.51 | 1.06069 | 0.00000 | 0.00000 | -2178.73 | 127280.34 |
5511 | 2016.12.12 13:00 | close | 2749 | 2.73 | 1.06069 | 0.00000 | 0.00000 | -3998.69 | 123281.66 |
5512 | 2016.12.12 13:00 | close | 2748 | 1.95 | 1.06069 | 0.00000 | 0.00000 | -3486.05 | 119795.60 |
5513 | 2016.12.12 13:00 | close | 2747 | 1.17 | 1.06069 | 0.00000 | 0.00000 | -2196.93 | 117598.67 |
5514 | 2016.12.12 13:00 | close | 2746 | 0.39 | 1.06069 | 0.00000 | 0.00000 | -774.43 | 116824.24 |
5515 | 2016.12.13 00:00 | buy | 2758 | 0.38 | 1.06342 | 0.00000 | 0.00000 | ||
5516 | 2016.12.13 00:24 | close | 2758 | 0.38 | 1.06392 | 0.00000 | 0.00000 | 19.00 | 116843.24 |
5517 | 2016.12.13 00:24 | buy | 2759 | 0.38 | 1.06393 | 0.00000 | 0.00000 | ||
5518 | 2016.12.13 01:40 | close | 2759 | 0.38 | 1.06443 | 0.00000 | 0.00000 | 19.00 | 116862.24 |
5519 | 2016.12.13 08:00 | buy | 2760 | 0.38 | 1.06336 | 0.00000 | 0.00000 | ||
5520 | 2016.12.13 08:48 | close | 2760 | 0.38 | 1.06391 | 0.00000 | 0.00000 | 20.90 | 116883.14 |
5521 | 2016.12.13 19:00 | sell | 2761 | 0.38 | 1.06342 | 0.00000 | 0.00000 | ||
5522 | 2016.12.13 19:07 | close | 2761 | 0.38 | 1.06291 | 0.00000 | 0.00000 | 19.38 | 116902.52 |
5523 | 2016.12.13 19:07 | sell | 2762 | 0.38 | 1.06290 | 0.00000 | 0.00000 | ||
5524 | 2016.12.13 19:15 | close | 2762 | 0.38 | 1.06239 | 0.00000 | 0.00000 | 19.38 | 116921.90 |
5525 | 2016.12.13 19:15 | sell | 2763 | 0.38 | 1.06236 | 0.00000 | 0.00000 | ||
5526 | 2016.12.13 21:19 | close | 2763 | 0.38 | 1.06185 | 0.00000 | 0.00000 | 19.38 | 116941.28 |
5527 | 2016.12.13 23:00 | buy | 2764 | 0.38 | 1.06206 | 0.00000 | 0.00000 | ||
5528 | 2016.12.13 23:36 | close | 2764 | 0.38 | 1.06258 | 0.00000 | 0.00000 | 19.76 | 116961.04 |
5529 | 2016.12.13 23:36 | buy | 2765 | 0.38 | 1.06258 | 0.00000 | 0.00000 | ||
5530 | 2016.12.14 01:25 | close | 2765 | 0.38 | 1.06311 | 0.00000 | 0.00000 | 17.34 | 116978.38 |
5531 | 2016.12.15 23:00 | sell | 2766 | 0.38 | 1.04136 | 0.00000 | 0.00000 | ||
5532 | 2016.12.16 01:00 | sell | 2767 | 1.15 | 1.04201 | 0.00000 | 0.00000 | ||
5533 | 2016.12.16 02:00 | close | 2767 | 1.15 | 1.04168 | 0.00000 | 0.00000 | 37.95 | 117016.33 |
5534 | 2016.12.16 02:00 | close | 2766 | 0.38 | 1.04168 | 0.00000 | 0.00000 | -10.12 | 117006.21 |
5535 | 2016.12.19 23:00 | sell | 2768 | 0.39 | 1.04005 | 0.00000 | 0.00000 | ||
5536 | 2016.12.19 23:13 | close | 2768 | 0.39 | 1.03953 | 0.00000 | 0.00000 | 20.28 | 117026.49 |
5537 | 2016.12.19 23:13 | sell | 2769 | 0.39 | 1.03946 | 0.00000 | 0.00000 | ||
5538 | 2016.12.20 00:00 | sell | 2770 | 1.17 | 1.04027 | 0.00000 | 0.00000 | ||
5539 | 2016.12.20 04:00 | sell | 2771 | 1.95 | 1.04105 | 0.00000 | 0.00000 | ||
5540 | 2016.12.20 07:00 | close | 2771 | 1.95 | 1.04024 | 0.00000 | 0.00000 | 157.95 | 117184.44 |
5541 | 2016.12.20 07:00 | close | 2770 | 1.17 | 1.04024 | 0.00000 | 0.00000 | 3.51 | 117187.95 |
5542 | 2016.12.20 07:00 | close | 2769 | 0.39 | 1.04024 | 0.00000 | 0.00000 | -28.33 | 117159.62 |
5543 | 2016.12.21 23:00 | buy | 2772 | 0.39 | 1.04310 | 0.00000 | 0.00000 | ||
5544 | 2016.12.22 00:00 | buy | 2773 | 1.17 | 1.04240 | 0.00000 | 0.00000 | ||
5545 | 2016.12.22 03:00 | close | 2773 | 1.17 | 1.04351 | 0.00000 | 0.00000 | 129.87 | 117289.49 |
5546 | 2016.12.22 03:00 | close | 2772 | 0.39 | 1.04351 | 0.00000 | 0.00000 | 7.38 | 117296.87 |
5547 | 2016.12.22 18:00 | sell | 2774 | 0.39 | 1.04583 | 0.00000 | 0.00000 | ||
5548 | 2016.12.22 18:01 | close | 2774 | 0.39 | 1.04533 | 0.00000 | 0.00000 | 19.50 | 117316.37 |
5549 | 2016.12.22 18:01 | sell | 2775 | 0.39 | 1.04533 | 0.00000 | 0.00000 | ||
5550 | 2016.12.22 18:38 | close | 2775 | 0.39 | 1.04483 | 0.00000 | 0.00000 | 19.50 | 117335.87 |
5551 | 2016.12.22 18:38 | sell | 2776 | 0.39 | 1.04483 | 0.00000 | 0.00000 | ||
5552 | 2016.12.22 19:11 | close | 2776 | 0.39 | 1.04433 | 0.00000 | 0.00000 | 19.50 | 117355.37 |
5553 | 2016.12.23 23:00 | buy | 2777 | 0.39 | 1.04488 | 0.00000 | 0.00000 | ||
5554 | 2016.12.23 23:48 | close | 2777 | 0.39 | 1.04540 | 0.00000 | 0.00000 | 20.28 | 117375.65 |
5555 | 2016.12.23 23:48 | buy | 2778 | 0.39 | 1.04538 | 0.00000 | 0.00000 | ||
5556 | 2016.12.26 00:04 | buy | 2779 | 1.17 | 1.04417 | 0.00000 | 0.00000 | ||
5557 | 2016.12.26 01:00 | close | 2779 | 1.17 | 1.04540 | 0.00000 | 0.00000 | 143.91 | 117519.56 |
5558 | 2016.12.26 01:00 | close | 2778 | 0.39 | 1.04540 | 0.00000 | 0.00000 | -2.09 | 117517.47 |
5559 | 2016.12.27 08:00 | sell | 2780 | 0.39 | 1.04456 | 0.00000 | 0.00000 | ||
5560 | 2016.12.27 09:20 | close | 2780 | 0.39 | 1.04406 | 0.00000 | 0.00000 | 19.50 | 117536.97 |
5561 | 2016.12.27 22:00 | buy | 2781 | 0.39 | 1.04569 | 0.00000 | 0.00000 | ||
5562 | 2016.12.28 02:05 | close | 2781 | 0.39 | 1.04619 | 0.00000 | 0.00000 | 16.63 | 117553.60 |
5563 | 2016.12.28 02:05 | buy | 2782 | 0.39 | 1.04620 | 0.00000 | 0.00000 | ||
5564 | 2016.12.28 02:55 | close | 2782 | 0.39 | 1.04670 | 0.00000 | 0.00000 | 19.50 | 117573.10 |
5565 | 2016.12.28 03:00 | buy | 2783 | 0.39 | 1.04642 | 0.00000 | 0.00000 | ||
5566 | 2016.12.28 03:10 | close | 2783 | 0.39 | 1.04693 | 0.00000 | 0.00000 | 19.89 | 117592.99 |
5567 | 2016.12.29 23:00 | buy | 2784 | 0.39 | 1.04835 | 0.00000 | 0.00000 | ||
5568 | 2016.12.29 23:35 | close | 2784 | 0.39 | 1.04885 | 0.00000 | 0.00000 | 19.50 | 117612.49 |
5569 | 2016.12.29 23:35 | buy | 2785 | 0.39 | 1.04885 | 0.00000 | 0.00000 | ||
5570 | 2016.12.30 01:00 | close | 2785 | 0.39 | 1.04935 | 0.00000 | 0.00000 | 16.63 | 117629.12 |
5571 | 2017.01.02 20:00 | sell | 2786 | 0.39 | 1.04653 | 0.00000 | 0.00000 | ||
5572 | 2017.01.02 20:59 | close | 2786 | 0.39 | 1.04603 | 0.00000 | 0.00000 | 19.50 | 117648.62 |
5573 | 2017.01.02 20:59 | sell | 2787 | 0.39 | 1.04602 | 0.00000 | 0.00000 | ||
5574 | 2017.01.02 23:04 | close | 2787 | 0.39 | 1.04552 | 0.00000 | 0.00000 | 19.50 | 117668.12 |
5575 | 2017.01.03 18:00 | buy | 2788 | 0.39 | 1.03848 | 0.00000 | 0.00000 | ||
5576 | 2017.01.03 18:11 | close | 2788 | 0.39 | 1.03898 | 0.00000 | 0.00000 | 19.50 | 117687.62 |
5577 | 2017.01.03 18:11 | buy | 2789 | 0.39 | 1.03899 | 0.00000 | 0.00000 | ||
5578 | 2017.01.03 18:11 | close | 2789 | 0.39 | 1.03954 | 0.00000 | 0.00000 | 21.45 | 117709.07 |
5579 | 2017.01.03 18:11 | buy | 2790 | 0.39 | 1.03957 | 0.00000 | 0.00000 | ||
5580 | 2017.01.03 18:16 | close | 2790 | 0.39 | 1.04007 | 0.00000 | 0.00000 | 19.50 | 117728.57 |
5581 | 2017.01.03 18:16 | buy | 2791 | 0.39 | 1.04011 | 0.00000 | 0.00000 | ||
5582 | 2017.01.03 18:18 | close | 2791 | 0.39 | 1.04062 | 0.00000 | 0.00000 | 19.89 | 117748.46 |
5583 | 2017.01.03 18:18 | buy | 2792 | 0.39 | 1.04064 | 0.00000 | 0.00000 | ||
5584 | 2017.01.03 18:20 | close | 2792 | 0.39 | 1.04122 | 0.00000 | 0.00000 | 22.62 | 117771.08 |
5585 | 2017.01.03 18:20 | buy | 2793 | 0.39 | 1.04122 | 0.00000 | 0.00000 | ||
5586 | 2017.01.03 18:28 | close | 2793 | 0.39 | 1.04172 | 0.00000 | 0.00000 | 19.50 | 117790.58 |
5587 | 2017.01.03 18:28 | buy | 2794 | 0.39 | 1.04174 | 0.00000 | 0.00000 | ||
5588 | 2017.01.03 18:28 | close | 2794 | 0.39 | 1.04231 | 0.00000 | 0.00000 | 22.23 | 117812.81 |
5589 | 2017.01.03 18:28 | buy | 2795 | 0.39 | 1.04234 | 0.00000 | 0.00000 | ||
5590 | 2017.01.03 18:41 | close | 2795 | 0.39 | 1.04286 | 0.00000 | 0.00000 | 20.28 | 117833.09 |
5591 | 2017.01.03 18:41 | buy | 2796 | 0.39 | 1.04289 | 0.00000 | 0.00000 | ||
5592 | 2017.01.03 19:00 | buy | 2797 | 1.17 | 1.04151 | 0.00000 | 0.00000 | ||
5593 | 2017.01.03 20:00 | close | 2797 | 1.17 | 1.04269 | 0.00000 | 0.00000 | 138.06 | 117971.15 |
5594 | 2017.01.03 20:00 | close | 2796 | 0.39 | 1.04269 | 0.00000 | 0.00000 | -7.80 | 117963.35 |
5595 | 2017.01.04 15:00 | buy | 2798 | 0.39 | 1.04342 | 0.00000 | 0.00000 | ||
5596 | 2017.01.04 15:08 | close | 2798 | 0.39 | 1.04392 | 0.00000 | 0.00000 | 19.50 | 117982.85 |
5597 | 2017.01.04 15:08 | buy | 2799 | 0.39 | 1.04392 | 0.00000 | 0.00000 | ||
5598 | 2017.01.04 15:22 | close | 2799 | 0.39 | 1.04444 | 0.00000 | 0.00000 | 20.28 | 118003.13 |
5599 | 2017.01.04 15:22 | buy | 2800 | 0.39 | 1.04444 | 0.00000 | 0.00000 | ||
5600 | 2017.01.04 16:00 | buy | 2801 | 1.17 | 1.04393 | 0.00000 | 0.00000 | ||
5601 | 2017.01.04 17:00 | close | 2801 | 1.17 | 1.04624 | 0.00000 | 0.00000 | 270.27 | 118273.40 |
5602 | 2017.01.04 17:00 | close | 2800 | 0.39 | 1.04624 | 0.00000 | 0.00000 | 70.20 | 118343.60 |
5603 | 2017.01.04 20:00 | buy | 2802 | 0.39 | 1.04719 | 0.00000 | 0.00000 | ||
5604 | 2017.01.04 20:45 | close | 2802 | 0.39 | 1.04769 | 0.00000 | 0.00000 | 19.50 | 118363.10 |
5605 | 2017.01.04 20:45 | buy | 2803 | 0.39 | 1.04770 | 0.00000 | 0.00000 | ||
5606 | 2017.01.04 20:57 | close | 2803 | 0.39 | 1.04822 | 0.00000 | 0.00000 | 20.28 | 118383.38 |
5607 | 2017.01.04 20:57 | buy | 2804 | 0.39 | 1.04824 | 0.00000 | 0.00000 | ||
5608 | 2017.01.04 21:00 | close | 2804 | 0.39 | 1.04880 | 0.00000 | 0.00000 | 21.84 | 118405.22 |
5609 | 2017.01.04 21:00 | buy | 2805 | 0.39 | 1.04878 | 0.00000 | 0.00000 | ||
5610 | 2017.01.04 21:01 | close | 2805 | 0.39 | 1.04947 | 0.00000 | 0.00000 | 26.91 | 118432.13 |
5611 | 2017.01.04 21:01 | buy | 2806 | 0.39 | 1.04950 | 0.00000 | 0.00000 | ||
5612 | 2017.01.04 22:00 | buy | 2807 | 1.17 | 1.04663 | 0.00000 | 0.00000 | ||
5613 | 2017.01.04 23:00 | close | 2807 | 1.17 | 1.04860 | 0.00000 | 0.00000 | 230.49 | 118662.62 |
5614 | 2017.01.04 23:00 | close | 2806 | 0.39 | 1.04860 | 0.00000 | 0.00000 | -35.10 | 118627.52 |
5615 | 2017.01.04 23:00 | buy | 2808 | 0.39 | 1.04859 | 0.00000 | 0.00000 | ||
5616 | 2017.01.04 23:07 | close | 2808 | 0.39 | 1.04909 | 0.00000 | 0.00000 | 19.50 | 118647.02 |
5617 | 2017.01.04 23:07 | buy | 2809 | 0.39 | 1.04909 | 0.00000 | 0.00000 | ||
5618 | 2017.01.05 01:57 | close | 2809 | 0.39 | 1.04961 | 0.00000 | 0.00000 | 11.67 | 118658.69 |
5619 | 2017.01.05 02:05 | buy | 2810 | 0.39 | 1.05209 | 0.00000 | 0.00000 | ||
5620 | 2017.01.05 02:05 | close | 2810 | 0.39 | 1.05275 | 0.00000 | 0.00000 | 25.74 | 118684.43 |
5621 | 2017.01.05 02:05 | buy | 2811 | 0.39 | 1.05276 | 0.00000 | 0.00000 | ||
5622 | 2017.01.05 02:05 | close | 2811 | 0.39 | 1.05326 | 0.00000 | 0.00000 | 19.50 | 118703.93 |
5623 | 2017.01.05 02:05 | buy | 2812 | 0.39 | 1.05327 | 0.00000 | 0.00000 | ||
5624 | 2017.01.05 02:05 | close | 2812 | 0.39 | 1.05381 | 0.00000 | 0.00000 | 21.06 | 118724.99 |
5625 | 2017.01.05 02:05 | buy | 2813 | 0.39 | 1.05389 | 0.00000 | 0.00000 | ||
5626 | 2017.01.05 04:00 | buy | 2814 | 1.18 | 1.05194 | 0.00000 | 0.00000 | ||
5627 | 2017.01.05 07:00 | close | 2814 | 1.18 | 1.05261 | 0.00000 | 0.00000 | 79.06 | 118804.05 |
5628 | 2017.01.05 07:00 | close | 2813 | 0.39 | 1.05261 | 0.00000 | 0.00000 | -49.92 | 118754.13 |
5629 | 2017.01.05 07:00 | buy | 2815 | 0.39 | 1.05263 | 0.00000 | 0.00000 | ||
5630 | 2017.01.05 07:09 | close | 2815 | 0.39 | 1.05313 | 0.00000 | 0.00000 | 19.50 | 118773.63 |
5631 | 2017.01.05 07:09 | buy | 2816 | 0.39 | 1.05314 | 0.00000 | 0.00000 | ||
5632 | 2017.01.05 07:11 | close | 2816 | 0.39 | 1.05364 | 0.00000 | 0.00000 | 19.50 | 118793.13 |
5633 | 2017.01.05 07:11 | buy | 2817 | 0.39 | 1.05367 | 0.00000 | 0.00000 | ||
5634 | 2017.01.05 07:19 | close | 2817 | 0.39 | 1.05418 | 0.00000 | 0.00000 | 19.89 | 118813.02 |
5635 | 2017.01.05 07:19 | buy | 2818 | 0.39 | 1.05422 | 0.00000 | 0.00000 | ||
5636 | 2017.01.05 07:19 | close | 2818 | 0.39 | 1.05472 | 0.00000 | 0.00000 | 19.50 | 118832.52 |
5637 | 2017.01.05 07:19 | buy | 2819 | 0.39 | 1.05470 | 0.00000 | 0.00000 | ||
5638 | 2017.01.05 07:21 | close | 2819 | 0.39 | 1.05521 | 0.00000 | 0.00000 | 19.89 | 118852.41 |
5639 | 2017.01.05 07:21 | buy | 2820 | 0.39 | 1.05528 | 0.00000 | 0.00000 | ||
5640 | 2017.01.05 07:28 | close | 2820 | 0.39 | 1.05578 | 0.00000 | 0.00000 | 19.50 | 118871.91 |
5641 | 2017.01.05 07:28 | buy | 2821 | 0.39 | 1.05580 | 0.00000 | 0.00000 | ||
5642 | 2017.01.05 07:29 | close | 2821 | 0.39 | 1.05630 | 0.00000 | 0.00000 | 19.50 | 118891.41 |
5643 | 2017.01.05 07:29 | buy | 2822 | 0.39 | 1.05631 | 0.00000 | 0.00000 | ||
5644 | 2017.01.05 08:00 | buy | 2823 | 1.18 | 1.05415 | 0.00000 | 0.00000 | ||
5645 | 2017.01.05 09:00 | close | 2823 | 1.18 | 1.05665 | 0.00000 | 0.00000 | 295.00 | 119186.41 |
5646 | 2017.01.05 09:00 | close | 2822 | 0.39 | 1.05665 | 0.00000 | 0.00000 | 13.26 | 119199.67 |
5647 | 2017.01.05 09:00 | buy | 2824 | 0.39 | 1.05662 | 0.00000 | 0.00000 | ||
5648 | 2017.01.05 10:00 | buy | 2825 | 1.18 | 1.05595 | 0.00000 | 0.00000 | ||
5649 | 2017.01.05 11:00 | buy | 2826 | 1.97 | 1.05153 | 0.00000 | 0.00000 | ||
5650 | 2017.01.05 12:00 | buy | 2827 | 2.76 | 1.05047 | 0.00000 | 0.00000 | ||
5651 | 2017.01.05 13:00 | buy | 2828 | 3.55 | 1.04888 | 0.00000 | 0.00000 | ||
5652 | 2017.01.05 16:00 | close | 2828 | 3.55 | 1.05304 | 0.00000 | 0.00000 | 1476.80 | 120676.47 |
5653 | 2017.01.05 16:00 | close | 2827 | 2.76 | 1.05304 | 0.00000 | 0.00000 | 709.32 | 121385.79 |
5654 | 2017.01.05 16:00 | close | 2826 | 1.97 | 1.05304 | 0.00000 | 0.00000 | 297.47 | 121683.26 |
5655 | 2017.01.05 16:00 | close | 2825 | 1.18 | 1.05304 | 0.00000 | 0.00000 | -343.38 | 121339.88 |
5656 | 2017.01.05 16:00 | close | 2824 | 0.39 | 1.05304 | 0.00000 | 0.00000 | -139.62 | 121200.26 |
5657 | 2017.01.05 16:00 | buy | 2829 | 0.40 | 1.05304 | 0.00000 | 0.00000 | ||
5658 | 2017.01.05 16:01 | close | 2829 | 0.40 | 1.05356 | 0.00000 | 0.00000 | 20.80 | 121221.06 |
5659 | 2017.01.05 16:01 | buy | 2830 | 0.40 | 1.05359 | 0.00000 | 0.00000 | ||
5660 | 2017.01.05 16:17 | close | 2830 | 0.40 | 1.05409 | 0.00000 | 0.00000 | 20.00 | 121241.06 |
5661 | 2017.01.05 16:17 | buy | 2831 | 0.40 | 1.05410 | 0.00000 | 0.00000 | ||
5662 | 2017.01.05 16:19 | close | 2831 | 0.40 | 1.05464 | 0.00000 | 0.00000 | 21.60 | 121262.66 |
5663 | 2017.01.05 16:19 | buy | 2832 | 0.40 | 1.05465 | 0.00000 | 0.00000 | ||
5664 | 2017.01.05 17:02 | close | 2832 | 0.40 | 1.05521 | 0.00000 | 0.00000 | 22.40 | 121285.06 |
5665 | 2017.01.05 17:02 | buy | 2833 | 0.40 | 1.05523 | 0.00000 | 0.00000 | ||
5666 | 2017.01.05 17:10 | close | 2833 | 0.40 | 1.05574 | 0.00000 | 0.00000 | 20.40 | 121305.46 |
5667 | 2017.01.05 17:10 | buy | 2834 | 0.40 | 1.05576 | 0.00000 | 0.00000 | ||
5668 | 2017.01.05 17:28 | close | 2834 | 0.40 | 1.05626 | 0.00000 | 0.00000 | 20.00 | 121325.46 |
5669 | 2017.01.05 17:28 | buy | 2835 | 0.40 | 1.05629 | 0.00000 | 0.00000 | ||
5670 | 2017.01.05 17:28 | close | 2835 | 0.40 | 1.05680 | 0.00000 | 0.00000 | 20.40 | 121345.86 |
5671 | 2017.01.05 17:29 | buy | 2836 | 0.40 | 1.05687 | 0.00000 | 0.00000 | ||
5672 | 2017.01.05 17:29 | close | 2836 | 0.40 | 1.05737 | 0.00000 | 0.00000 | 20.00 | 121365.86 |
5673 | 2017.01.05 17:29 | buy | 2837 | 0.40 | 1.05735 | 0.00000 | 0.00000 | ||
5674 | 2017.01.05 17:29 | close | 2837 | 0.40 | 1.05788 | 0.00000 | 0.00000 | 21.20 | 121387.06 |
5675 | 2017.01.05 17:29 | buy | 2838 | 0.40 | 1.05796 | 0.00000 | 0.00000 | ||
5676 | 2017.01.05 17:41 | close | 2838 | 0.40 | 1.05849 | 0.00000 | 0.00000 | 21.20 | 121408.26 |
5677 | 2017.01.05 17:41 | buy | 2839 | 0.40 | 1.05879 | 0.00000 | 0.00000 | ||
5678 | 2017.01.05 17:45 | close | 2839 | 0.40 | 1.05930 | 0.00000 | 0.00000 | 20.40 | 121428.66 |
5679 | 2017.01.05 17:45 | buy | 2840 | 0.40 | 1.05931 | 0.00000 | 0.00000 | ||
5680 | 2017.01.05 17:46 | close | 2840 | 0.40 | 1.05985 | 0.00000 | 0.00000 | 21.60 | 121450.26 |
5681 | 2017.01.05 17:46 | buy | 2841 | 0.40 | 1.05985 | 0.00000 | 0.00000 | ||
5682 | 2017.01.05 17:50 | close | 2841 | 0.40 | 1.06035 | 0.00000 | 0.00000 | 20.00 | 121470.26 |
5683 | 2017.01.05 17:50 | buy | 2842 | 0.40 | 1.06036 | 0.00000 | 0.00000 | ||
5684 | 2017.01.05 17:53 | close | 2842 | 0.40 | 1.06086 | 0.00000 | 0.00000 | 20.00 | 121490.26 |
5685 | 2017.01.05 17:53 | buy | 2843 | 0.40 | 1.06086 | 0.00000 | 0.00000 | ||
5686 | 2017.01.05 18:00 | buy | 2844 | 1.20 | 1.06027 | 0.00000 | 0.00000 | ||
5687 | 2017.01.05 22:00 | buy | 2845 | 2.00 | 1.05919 | 0.00000 | 0.00000 | ||
5688 | 2017.01.05 23:00 | close | 2845 | 2.00 | 1.05992 | 0.00000 | 0.00000 | 146.00 | 121636.26 |
5689 | 2017.01.05 23:00 | close | 2844 | 1.20 | 1.05992 | 0.00000 | 0.00000 | -42.00 | 121594.26 |
5690 | 2017.01.05 23:00 | close | 2843 | 0.40 | 1.05992 | 0.00000 | 0.00000 | -37.60 | 121556.66 |
5691 | 2017.01.05 23:00 | buy | 2846 | 0.40 | 1.05991 | 0.00000 | 0.00000 | ||
5692 | 2017.01.05 23:29 | close | 2846 | 0.40 | 1.06041 | 0.00000 | 0.00000 | 20.00 | 121576.66 |
5693 | 2017.01.05 23:29 | buy | 2847 | 0.40 | 1.06043 | 0.00000 | 0.00000 | ||
5694 | 2017.01.05 23:47 | close | 2847 | 0.40 | 1.06093 | 0.00000 | 0.00000 | 20.00 | 121596.66 |
5695 | 2017.01.05 23:47 | buy | 2848 | 0.40 | 1.06095 | 0.00000 | 0.00000 | ||
5696 | 2017.01.06 01:00 | buy | 2849 | 1.21 | 1.06030 | 0.00000 | 0.00000 | ||
5697 | 2017.01.06 03:00 | buy | 2850 | 2.02 | 1.05904 | 0.00000 | 0.00000 | ||
5698 | 2017.01.06 04:00 | buy | 2851 | 2.83 | 1.05839 | 0.00000 | 0.00000 | ||
5699 | 2017.01.06 11:00 | close | 2851 | 2.83 | 1.05935 | 0.00000 | 0.00000 | 271.68 | 121868.34 |
5700 | 2017.01.06 11:00 | close | 2850 | 2.02 | 1.05935 | 0.00000 | 0.00000 | 62.62 | 121930.96 |
5701 | 2017.01.06 11:00 | close | 2849 | 1.21 | 1.05935 | 0.00000 | 0.00000 | -114.95 | 121816.01 |
5702 | 2017.01.06 11:00 | close | 2848 | 0.40 | 1.05935 | 0.00000 | 0.00000 | -66.94 | 121749.06 |
5703 | 2017.01.09 03:00 | buy | 2852 | 0.40 | 1.05353 | 0.00000 | 0.00000 | ||
5704 | 2017.01.09 03:06 | close | 2852 | 0.40 | 1.05403 | 0.00000 | 0.00000 | 20.00 | 121769.06 |
5705 | 2017.01.09 03:06 | buy | 2853 | 0.40 | 1.05402 | 0.00000 | 0.00000 | ||
5706 | 2017.01.09 05:00 | buy | 2854 | 1.21 | 1.05325 | 0.00000 | 0.00000 | ||
5707 | 2017.01.09 07:00 | buy | 2855 | 2.02 | 1.05264 | 0.00000 | 0.00000 | ||
5708 | 2017.01.09 09:00 | close | 2855 | 2.02 | 1.05329 | 0.00000 | 0.00000 | 131.30 | 121900.36 |
5709 | 2017.01.09 09:00 | close | 2854 | 1.21 | 1.05329 | 0.00000 | 0.00000 | 4.84 | 121905.20 |
5710 | 2017.01.09 09:00 | close | 2853 | 0.40 | 1.05329 | 0.00000 | 0.00000 | -29.20 | 121876.00 |
5711 | 2017.01.09 20:00 | buy | 2856 | 0.40 | 1.05708 | 0.00000 | 0.00000 | ||
5712 | 2017.01.09 20:11 | close | 2856 | 0.40 | 1.05758 | 0.00000 | 0.00000 | 20.00 | 121896.00 |
5713 | 2017.01.09 20:11 | buy | 2857 | 0.40 | 1.05761 | 0.00000 | 0.00000 | ||
5714 | 2017.01.09 21:00 | buy | 2858 | 1.21 | 1.05641 | 0.00000 | 0.00000 | ||
5715 | 2017.01.09 22:00 | close | 2858 | 1.21 | 1.05782 | 0.00000 | 0.00000 | 170.61 | 122066.61 |
5716 | 2017.01.09 22:00 | close | 2857 | 0.40 | 1.05782 | 0.00000 | 0.00000 | 8.40 | 122075.01 |
5717 | 2017.01.09 23:00 | buy | 2859 | 0.40 | 1.05689 | 0.00000 | 0.00000 | ||
5718 | 2017.01.09 23:44 | close | 2859 | 0.40 | 1.05745 | 0.00000 | 0.00000 | 22.40 | 122097.41 |
5719 | 2017.01.09 23:44 | buy | 2860 | 0.40 | 1.05742 | 0.00000 | 0.00000 | ||
5720 | 2017.01.10 00:15 | close | 2860 | 0.40 | 1.05795 | 0.00000 | 0.00000 | 18.26 | 122115.67 |
5721 | 2017.01.11 16:00 | buy | 2861 | 0.40 | 1.05131 | 0.00000 | 0.00000 | ||
5722 | 2017.01.11 17:00 | buy | 2862 | 1.21 | 1.04813 | 0.00000 | 0.00000 | ||
5723 | 2017.01.11 18:00 | buy | 2863 | 2.02 | 1.04744 | 0.00000 | 0.00000 | ||
5724 | 2017.01.11 19:00 | close | 2863 | 2.02 | 1.04996 | 0.00000 | 0.00000 | 509.04 | 122624.71 |
5725 | 2017.01.11 19:00 | close | 2862 | 1.21 | 1.04996 | 0.00000 | 0.00000 | 221.43 | 122846.14 |
5726 | 2017.01.11 19:00 | close | 2861 | 0.40 | 1.04996 | 0.00000 | 0.00000 | -54.00 | 122792.14 |
5727 | 2017.01.12 10:00 | sell | 2864 | 0.40 | 1.06294 | 0.00000 | 0.00000 | ||
5728 | 2017.01.12 11:00 | sell | 2865 | 1.21 | 1.06431 | 0.00000 | 0.00000 | ||
5729 | 2017.01.12 13:00 | close | 2865 | 1.21 | 1.06382 | 0.00000 | 0.00000 | 59.29 | 122851.43 |
5730 | 2017.01.12 13:00 | close | 2864 | 0.40 | 1.06382 | 0.00000 | 0.00000 | -35.20 | 122816.23 |
5731 | 2017.01.12 13:00 | buy | 2866 | 0.40 | 1.06378 | 0.00000 | 0.00000 | ||
5732 | 2017.01.12 13:06 | close | 2866 | 0.40 | 1.06428 | 0.00000 | 0.00000 | 20.00 | 122836.23 |
5733 | 2017.01.12 13:06 | buy | 2867 | 0.40 | 1.06427 | 0.00000 | 0.00000 | ||
5734 | 2017.01.12 13:17 | close | 2867 | 0.40 | 1.06478 | 0.00000 | 0.00000 | 20.40 | 122856.63 |
5735 | 2017.01.12 13:17 | buy | 2868 | 0.40 | 1.06477 | 0.00000 | 0.00000 | ||
5736 | 2017.01.12 14:00 | close | 2868 | 0.40 | 1.06527 | 0.00000 | 0.00000 | 20.00 | 122876.63 |
5737 | 2017.01.12 20:00 | buy | 2869 | 0.40 | 1.06487 | 0.00000 | 0.00000 | ||
5738 | 2017.01.12 21:00 | buy | 2870 | 1.21 | 1.06417 | 0.00000 | 0.00000 | ||
5739 | 2017.01.12 22:00 | buy | 2871 | 2.02 | 1.06265 | 0.00000 | 0.00000 | ||
5740 | 2017.01.13 00:00 | buy | 2872 | 2.83 | 1.06122 | 0.00000 | 0.00000 | ||
5741 | 2017.01.13 05:00 | buy | 2873 | 3.64 | 1.06055 | 0.00000 | 0.00000 | ||
5742 | 2017.01.13 09:00 | close | 2873 | 3.64 | 1.06294 | 0.00000 | 0.00000 | 869.96 | 123746.59 |
5743 | 2017.01.13 09:00 | close | 2872 | 2.83 | 1.06294 | 0.00000 | 0.00000 | 486.76 | 124233.35 |
5744 | 2017.01.13 09:00 | close | 2871 | 2.02 | 1.06294 | 0.00000 | 0.00000 | 43.71 | 124277.06 |
5745 | 2017.01.13 09:00 | close | 2870 | 1.21 | 1.06294 | 0.00000 | 0.00000 | -157.74 | 124119.32 |
5746 | 2017.01.13 09:00 | close | 2869 | 0.40 | 1.06294 | 0.00000 | 0.00000 | -80.14 | 124039.18 |
5747 | 2017.01.16 20:00 | sell | 2874 | 0.41 | 1.06043 | 0.00000 | 0.00000 | ||
5748 | 2017.01.16 20:54 | close | 2874 | 0.41 | 1.05993 | 0.00000 | 0.00000 | 20.50 | 124059.68 |
5749 | 2017.01.16 20:54 | sell | 2875 | 0.41 | 1.05989 | 0.00000 | 0.00000 | ||
5750 | 2017.01.17 03:00 | sell | 2876 | 1.23 | 1.06060 | 0.00000 | 0.00000 | ||
5751 | 2017.01.17 04:00 | close | 2876 | 1.23 | 1.06026 | 0.00000 | 0.00000 | 41.82 | 124101.50 |
5752 | 2017.01.17 04:00 | close | 2875 | 0.41 | 1.06026 | 0.00000 | 0.00000 | -12.97 | 124088.53 |
5753 | 2017.01.17 09:00 | sell | 2877 | 0.41 | 1.06549 | 0.00000 | 0.00000 | ||
5754 | 2017.01.17 09:04 | close | 2877 | 0.41 | 1.06499 | 0.00000 | 0.00000 | 20.50 | 124109.03 |
5755 | 2017.01.17 09:04 | sell | 2878 | 0.41 | 1.06498 | 0.00000 | 0.00000 | ||
5756 | 2017.01.17 09:13 | close | 2878 | 0.41 | 1.06446 | 0.00000 | 0.00000 | 21.32 | 124130.35 |
5757 | 2017.01.17 09:13 | sell | 2879 | 0.41 | 1.06444 | 0.00000 | 0.00000 | ||
5758 | 2017.01.17 10:00 | sell | 2880 | 1.23 | 1.06545 | 0.00000 | 0.00000 | ||
5759 | 2017.01.17 11:00 | sell | 2881 | 2.05 | 1.06631 | 0.00000 | 0.00000 | ||
5760 | 2017.01.17 12:00 | sell | 2882 | 2.87 | 1.06783 | 0.00000 | 0.00000 | ||
5761 | 2017.01.17 14:00 | sell | 2883 | 3.69 | 1.07092 | 0.00000 | 0.00000 | ||
5762 | 2017.01.17 17:00 | sell | 2884 | 4.51 | 1.07152 | 0.00000 | 0.00000 | ||
5763 | 2017.01.18 08:00 | close | 2884 | 4.51 | 1.06846 | 0.00000 | 0.00000 | 1404.23 | 125534.58 |
5764 | 2017.01.18 08:00 | close | 2883 | 3.69 | 1.06846 | 0.00000 | 0.00000 | 927.52 | 126462.10 |
5765 | 2017.01.18 08:00 | close | 2882 | 2.87 | 1.06846 | 0.00000 | 0.00000 | -165.43 | 126296.67 |
5766 | 2017.01.18 08:00 | close | 2881 | 2.05 | 1.06846 | 0.00000 | 0.00000 | -429.76 | 125866.91 |
5767 | 2017.01.18 08:00 | close | 2880 | 1.23 | 1.06846 | 0.00000 | 0.00000 | -363.64 | 125503.27 |
5768 | 2017.01.18 08:00 | close | 2879 | 0.41 | 1.06846 | 0.00000 | 0.00000 | -162.62 | 125340.65 |
5769 | 2017.01.18 20:00 | buy | 2885 | 0.41 | 1.06830 | 0.00000 | 0.00000 | ||
5770 | 2017.01.18 21:00 | buy | 2886 | 1.24 | 1.06667 | 0.00000 | 0.00000 | ||
5771 | 2017.01.18 23:00 | buy | 2887 | 2.07 | 1.06381 | 0.00000 | 0.00000 | ||
5772 | 2017.01.19 00:00 | buy | 2888 | 2.90 | 1.06294 | 0.00000 | 0.00000 | ||
5773 | 2017.01.19 11:00 | close | 2888 | 2.90 | 1.06550 | 0.00000 | 0.00000 | 742.40 | 126083.05 |
5774 | 2017.01.19 11:00 | close | 2887 | 2.07 | 1.06550 | 0.00000 | 0.00000 | 304.12 | 126387.18 |
5775 | 2017.01.19 11:00 | close | 2886 | 1.24 | 1.06550 | 0.00000 | 0.00000 | -172.46 | 126214.72 |
5776 | 2017.01.19 11:00 | close | 2885 | 0.41 | 1.06550 | 0.00000 | 0.00000 | -123.85 | 126090.86 |
5777 | 2017.01.19 20:00 | sell | 2889 | 0.42 | 1.06322 | 0.00000 | 0.00000 | ||
5778 | 2017.01.19 20:03 | close | 2889 | 0.42 | 1.06272 | 0.00000 | 0.00000 | 21.00 | 126111.86 |
5779 | 2017.01.19 20:03 | sell | 2890 | 0.42 | 1.06268 | 0.00000 | 0.00000 | ||
5780 | 2017.01.19 20:04 | close | 2890 | 0.42 | 1.06216 | 0.00000 | 0.00000 | 21.84 | 126133.70 |
5781 | 2017.01.19 20:04 | sell | 2891 | 0.42 | 1.06215 | 0.00000 | 0.00000 | ||
5782 | 2017.01.19 22:00 | sell | 2892 | 1.26 | 1.06598 | 0.00000 | 0.00000 | ||
5783 | 2017.01.20 04:00 | sell | 2893 | 2.10 | 1.06815 | 0.00000 | 0.00000 | ||
5784 | 2017.01.20 11:00 | close | 2893 | 2.10 | 1.06632 | 0.00000 | 0.00000 | 384.30 | 126518.00 |
5785 | 2017.01.20 11:00 | close | 2892 | 1.26 | 1.06632 | 0.00000 | 0.00000 | -36.09 | 126481.92 |
5786 | 2017.01.20 11:00 | close | 2891 | 0.42 | 1.06632 | 0.00000 | 0.00000 | -172.89 | 126309.03 |
5787 | 2017.01.20 21:00 | buy | 2894 | 0.42 | 1.06814 | 0.00000 | 0.00000 | ||
5788 | 2017.01.20 21:01 | close | 2894 | 0.42 | 1.06866 | 0.00000 | 0.00000 | 21.84 | 126330.87 |
5789 | 2017.01.20 21:01 | buy | 2895 | 0.42 | 1.06869 | 0.00000 | 0.00000 | ||
5790 | 2017.01.20 21:16 | close | 2895 | 0.42 | 1.06919 | 0.00000 | 0.00000 | 21.00 | 126351.87 |
5791 | 2017.01.20 21:16 | buy | 2896 | 0.42 | 1.06922 | 0.00000 | 0.00000 | ||
5792 | 2017.01.20 21:20 | close | 2896 | 0.42 | 1.06972 | 0.00000 | 0.00000 | 21.00 | 126372.87 |
5793 | 2017.01.20 21:20 | buy | 2897 | 0.42 | 1.06974 | 0.00000 | 0.00000 | ||
5794 | 2017.01.20 21:40 | close | 2897 | 0.42 | 1.07025 | 0.00000 | 0.00000 | 21.42 | 126394.29 |
5795 | 2017.01.20 21:40 | buy | 2898 | 0.42 | 1.07026 | 0.00000 | 0.00000 | ||
5796 | 2017.01.20 21:58 | close | 2898 | 0.42 | 1.07076 | 0.00000 | 0.00000 | 21.00 | 126415.29 |
5797 | 2017.01.20 21:58 | buy | 2899 | 0.42 | 1.07075 | 0.00000 | 0.00000 | ||
5798 | 2017.01.20 23:00 | buy | 2900 | 1.26 | 1.06963 | 0.00000 | 0.00000 | ||
5799 | 2017.01.23 00:00 | close | 2900 | 1.26 | 1.07027 | 0.00000 | 0.00000 | 71.37 | 126486.66 |
5800 | 2017.01.23 00:00 | close | 2899 | 0.42 | 1.07027 | 0.00000 | 0.00000 | -23.25 | 126463.40 |
5801 | 2017.01.23 05:00 | sell | 2901 | 0.42 | 1.07453 | 0.00000 | 0.00000 | ||
5802 | 2017.01.23 06:44 | close | 2901 | 0.42 | 1.07403 | 0.00000 | 0.00000 | 21.00 | 126484.40 |
5803 | 2017.01.23 06:44 | sell | 2902 | 0.42 | 1.07402 | 0.00000 | 0.00000 | ||
5804 | 2017.01.23 07:00 | close | 2902 | 0.42 | 1.07352 | 0.00000 | 0.00000 | 21.00 | 126505.40 |
5805 | 2017.01.23 08:00 | buy | 2903 | 0.42 | 1.07484 | 0.00000 | 0.00000 | ||
5806 | 2017.01.23 08:06 | close | 2903 | 0.42 | 1.07535 | 0.00000 | 0.00000 | 21.42 | 126526.82 |
5807 | 2017.01.23 08:06 | buy | 2904 | 0.42 | 1.07536 | 0.00000 | 0.00000 | ||
5808 | 2017.01.23 09:00 | buy | 2905 | 1.26 | 1.07421 | 0.00000 | 0.00000 | ||
5809 | 2017.01.23 11:00 | buy | 2906 | 2.10 | 1.07280 | 0.00000 | 0.00000 | ||
5810 | 2017.01.23 13:00 | close | 2906 | 2.10 | 1.07379 | 0.00000 | 0.00000 | 207.90 | 126734.72 |
5811 | 2017.01.23 13:00 | close | 2905 | 1.26 | 1.07379 | 0.00000 | 0.00000 | -52.92 | 126681.80 |
5812 | 2017.01.23 13:00 | close | 2904 | 0.42 | 1.07379 | 0.00000 | 0.00000 | -65.94 | 126615.86 |
5813 | 2017.01.23 20:00 | buy | 2907 | 0.42 | 1.07271 | 0.00000 | 0.00000 | ||
5814 | 2017.01.23 20:08 | close | 2907 | 0.42 | 1.07321 | 0.00000 | 0.00000 | 21.00 | 126636.86 |
5815 | 2017.01.23 20:08 | buy | 2908 | 0.42 | 1.07322 | 0.00000 | 0.00000 | ||
5816 | 2017.01.23 21:00 | close | 2908 | 0.42 | 1.07372 | 0.00000 | 0.00000 | 21.00 | 126657.86 |
5817 | 2017.01.23 21:00 | buy | 2909 | 0.42 | 1.07375 | 0.00000 | 0.00000 | ||
5818 | 2017.01.23 21:09 | close | 2909 | 0.42 | 1.07425 | 0.00000 | 0.00000 | 21.00 | 126678.86 |
5819 | 2017.01.23 21:09 | buy | 2910 | 0.42 | 1.07428 | 0.00000 | 0.00000 | ||
5820 | 2017.01.23 21:42 | close | 2910 | 0.42 | 1.07479 | 0.00000 | 0.00000 | 21.42 | 126700.28 |
5821 | 2017.01.23 21:42 | buy | 2911 | 0.42 | 1.07480 | 0.00000 | 0.00000 | ||
5822 | 2017.01.23 23:32 | close | 2911 | 0.42 | 1.07533 | 0.00000 | 0.00000 | 22.26 | 126722.54 |
5823 | 2017.01.23 23:32 | buy | 2912 | 0.42 | 1.07534 | 0.00000 | 0.00000 | ||
5824 | 2017.01.23 23:34 | close | 2912 | 0.42 | 1.07586 | 0.00000 | 0.00000 | 21.84 | 126744.38 |
5825 | 2017.01.23 23:34 | buy | 2913 | 0.42 | 1.07587 | 0.00000 | 0.00000 | ||
5826 | 2017.01.23 23:35 | close | 2913 | 0.42 | 1.07637 | 0.00000 | 0.00000 | 21.00 | 126765.38 |
5827 | 2017.01.23 23:35 | buy | 2914 | 0.42 | 1.07638 | 0.00000 | 0.00000 | ||
5828 | 2017.01.23 23:54 | close | 2914 | 0.42 | 1.07688 | 0.00000 | 0.00000 | 21.00 | 126786.38 |
5829 | 2017.01.23 23:54 | buy | 2915 | 0.42 | 1.07688 | 0.00000 | 0.00000 | ||
5830 | 2017.01.24 00:00 | buy | 2916 | 1.26 | 1.07636 | 0.00000 | 0.00000 | ||
5831 | 2017.01.24 01:00 | close | 2916 | 1.26 | 1.07718 | 0.00000 | 0.00000 | 103.32 | 126889.70 |
5832 | 2017.01.24 01:00 | close | 2915 | 0.42 | 1.07718 | 0.00000 | 0.00000 | 9.51 | 126899.21 |
5833 | 2017.01.24 20:00 | buy | 2917 | 0.42 | 1.07566 | 0.00000 | 0.00000 | ||
5834 | 2017.01.24 21:00 | buy | 2918 | 1.26 | 1.07349 | 0.00000 | 0.00000 | ||
5835 | 2017.01.24 22:00 | buy | 2919 | 2.10 | 1.07226 | 0.00000 | 0.00000 | ||
5836 | 2017.01.24 23:00 | close | 2919 | 2.10 | 1.07331 | 0.00000 | 0.00000 | 220.50 | 127119.71 |
5837 | 2017.01.24 23:00 | close | 2918 | 1.26 | 1.07331 | 0.00000 | 0.00000 | -22.68 | 127097.03 |
5838 | 2017.01.24 23:00 | close | 2917 | 0.42 | 1.07331 | 0.00000 | 0.00000 | -98.70 | 126998.33 |
5839 | 2017.01.26 20:00 | sell | 2920 | 0.42 | 1.06866 | 0.00000 | 0.00000 | ||
5840 | 2017.01.26 21:00 | sell | 2921 | 1.26 | 1.06961 | 0.00000 | 0.00000 | ||
5841 | 2017.01.26 23:00 | close | 2921 | 1.26 | 1.06759 | 0.00000 | 0.00000 | 254.52 | 127252.85 |
5842 | 2017.01.26 23:00 | close | 2920 | 0.42 | 1.06759 | 0.00000 | 0.00000 | 44.94 | 127297.79 |
5843 | 2017.01.27 00:00 | buy | 2922 | 0.42 | 1.06828 | 0.00000 | 0.00000 | ||
5844 | 2017.01.27 04:08 | close | 2922 | 0.42 | 1.06879 | 0.00000 | 0.00000 | 21.42 | 127319.21 |
5845 | 2017.01.27 17:00 | sell | 2923 | 0.42 | 1.07020 | 0.00000 | 0.00000 | ||
5846 | 2017.01.27 18:12 | close | 2923 | 0.42 | 1.06970 | 0.00000 | 0.00000 | 21.00 | 127340.21 |
5847 | 2017.01.30 06:00 | sell | 2924 | 0.42 | 1.07320 | 0.00000 | 0.00000 | ||
5848 | 2017.01.30 07:34 | close | 2924 | 0.42 | 1.07268 | 0.00000 | 0.00000 | 21.84 | 127362.05 |
5849 | 2017.01.31 05:00 | buy | 2925 | 0.42 | 1.07053 | 0.00000 | 0.00000 | ||
5850 | 2017.01.31 05:02 | close | 2925 | 0.42 | 1.07108 | 0.00000 | 0.00000 | 23.10 | 127385.15 |
5851 | 2017.01.31 05:02 | buy | 2926 | 0.42 | 1.07109 | 0.00000 | 0.00000 | ||
5852 | 2017.01.31 06:00 | buy | 2927 | 1.26 | 1.06979 | 0.00000 | 0.00000 | ||
5853 | 2017.01.31 09:00 | buy | 2928 | 2.10 | 1.06927 | 0.00000 | 0.00000 | ||
5854 | 2017.01.31 10:00 | close | 2928 | 2.10 | 1.06998 | 0.00000 | 0.00000 | 149.10 | 127534.25 |
5855 | 2017.01.31 10:00 | close | 2927 | 1.26 | 1.06998 | 0.00000 | 0.00000 | 23.94 | 127558.19 |
5856 | 2017.01.31 10:00 | close | 2926 | 0.42 | 1.06998 | 0.00000 | 0.00000 | -46.62 | 127511.57 |
5857 | 2017.01.31 11:00 | sell | 2929 | 0.42 | 1.06987 | 0.00000 | 0.00000 | ||
5858 | 2017.01.31 11:24 | close | 2929 | 0.42 | 1.06936 | 0.00000 | 0.00000 | 21.42 | 127532.99 |
5859 | 2017.01.31 11:24 | sell | 2930 | 0.42 | 1.06932 | 0.00000 | 0.00000 | ||
5860 | 2017.01.31 12:00 | sell | 2931 | 1.27 | 1.07117 | 0.00000 | 0.00000 | ||
5861 | 2017.01.31 13:00 | close | 2931 | 1.27 | 1.07013 | 0.00000 | 0.00000 | 132.08 | 127665.07 |
5862 | 2017.01.31 13:00 | close | 2930 | 0.42 | 1.07013 | 0.00000 | 0.00000 | -34.02 | 127631.05 |
5863 | 2017.01.31 15:00 | sell | 2932 | 0.42 | 1.07484 | 0.00000 | 0.00000 | ||
5864 | 2017.01.31 15:34 | close | 2932 | 0.42 | 1.07433 | 0.00000 | 0.00000 | 21.42 | 127652.47 |
5865 | 2017.01.31 19:21 | sell | 2933 | 0.42 | 1.07798 | 0.00000 | 0.00000 | ||
5866 | 2017.01.31 19:23 | close | 2933 | 0.42 | 1.07748 | 0.00000 | 0.00000 | 21.00 | 127673.47 |
5867 | 2017.01.31 19:23 | sell | 2934 | 0.42 | 1.07748 | 0.00000 | 0.00000 | ||
5868 | 2017.01.31 20:00 | sell | 2935 | 1.27 | 1.07835 | 0.00000 | 0.00000 | ||
5869 | 2017.01.31 21:00 | sell | 2936 | 2.12 | 1.07924 | 0.00000 | 0.00000 | ||
5870 | 2017.01.31 22:00 | sell | 2937 | 2.97 | 1.08041 | 0.00000 | 0.00000 | ||
5871 | 2017.02.01 04:00 | close | 2937 | 2.97 | 1.07932 | 0.00000 | 0.00000 | 339.65 | 128013.12 |
5872 | 2017.02.01 04:00 | close | 2936 | 2.12 | 1.07932 | 0.00000 | 0.00000 | -5.60 | 128007.53 |
5873 | 2017.02.01 04:00 | close | 2935 | 1.27 | 1.07932 | 0.00000 | 0.00000 | -116.38 | 127891.14 |
5874 | 2017.02.01 04:00 | close | 2934 | 0.42 | 1.07932 | 0.00000 | 0.00000 | -75.03 | 127816.11 |
5875 | 2017.02.01 18:00 | buy | 2938 | 0.42 | 1.07582 | 0.00000 | 0.00000 | ||
5876 | 2017.02.01 20:00 | buy | 2939 | 1.27 | 1.07528 | 0.00000 | 0.00000 | ||
5877 | 2017.02.01 21:00 | buy | 2940 | 2.12 | 1.07387 | 0.00000 | 0.00000 | ||
5878 | 2017.02.01 22:00 | close | 2940 | 2.12 | 1.07763 | 0.00000 | 0.00000 | 797.12 | 128613.23 |
5879 | 2017.02.01 22:00 | close | 2939 | 1.27 | 1.07763 | 0.00000 | 0.00000 | 298.45 | 128911.68 |
5880 | 2017.02.01 22:00 | close | 2938 | 0.42 | 1.07763 | 0.00000 | 0.00000 | 76.02 | 128987.70 |
5881 | 2017.02.02 17:00 | buy | 2941 | 0.42 | 1.08173 | 0.00000 | 0.00000 | ||
5882 | 2017.02.02 18:00 | buy | 2942 | 1.27 | 1.08058 | 0.00000 | 0.00000 | ||
5883 | 2017.02.02 20:00 | buy | 2943 | 2.12 | 1.07882 | 0.00000 | 0.00000 | ||
5884 | 2017.02.02 21:00 | buy | 2944 | 2.97 | 1.07758 | 0.00000 | 0.00000 | ||
5885 | 2017.02.02 22:00 | buy | 2945 | 3.82 | 1.07647 | 0.00000 | 0.00000 | ||
5886 | 2017.02.03 00:00 | buy | 2946 | 4.67 | 1.07576 | 0.00000 | 0.00000 | ||
5887 | 2017.02.03 11:00 | buy | 2947 | 5.52 | 1.07441 | 0.00000 | 0.00000 | ||
5888 | 2017.02.03 13:00 | buy | 2948 | 6.37 | 1.07387 | 0.00000 | 0.00000 | ||
5889 | 2017.02.03 14:00 | buy | 2949 | 7.22 | 1.07307 | 0.00000 | 0.00000 | ||
5890 | 2017.02.03 16:00 | close | 2949 | 7.22 | 1.07559 | 0.00000 | 0.00000 | 1819.44 | 130807.14 |
5891 | 2017.02.03 16:00 | close | 2948 | 6.37 | 1.07559 | 0.00000 | 0.00000 | 1095.64 | 131902.78 |
5892 | 2017.02.03 16:00 | close | 2947 | 5.52 | 1.07559 | 0.00000 | 0.00000 | 651.36 | 132554.14 |
5893 | 2017.02.03 16:00 | close | 2946 | 4.67 | 1.07559 | 0.00000 | 0.00000 | -79.39 | 132474.75 |
5894 | 2017.02.03 16:00 | close | 2945 | 3.82 | 1.07559 | 0.00000 | 0.00000 | -364.28 | 132110.48 |
5895 | 2017.02.03 16:00 | close | 2944 | 2.97 | 1.07559 | 0.00000 | 0.00000 | -612.89 | 131497.59 |
5896 | 2017.02.03 16:00 | close | 2943 | 2.12 | 1.07559 | 0.00000 | 0.00000 | -700.36 | 130797.23 |
5897 | 2017.02.03 16:00 | close | 2942 | 1.27 | 1.07559 | 0.00000 | 0.00000 | -643.08 | 130154.15 |
5898 | 2017.02.03 16:00 | close | 2941 | 0.42 | 1.07559 | 0.00000 | 0.00000 | -260.97 | 129893.18 |
5899 | 2017.02.06 17:00 | sell | 2950 | 0.43 | 1.07288 | 0.00000 | 0.00000 | ||
5900 | 2017.02.06 17:01 | close | 2950 | 0.43 | 1.07235 | 0.00000 | 0.00000 | 22.79 | 129915.97 |
5901 | 2017.02.06 17:01 | sell | 2951 | 0.43 | 1.07229 | 0.00000 | 0.00000 | ||
5902 | 2017.02.06 17:11 | close | 2951 | 0.43 | 1.07175 | 0.00000 | 0.00000 | 23.22 | 129939.19 |
5903 | 2017.02.06 17:11 | sell | 2952 | 0.43 | 1.07175 | 0.00000 | 0.00000 | ||
5904 | 2017.02.06 18:00 | sell | 2953 | 1.29 | 1.07393 | 0.00000 | 0.00000 | ||
5905 | 2017.02.06 19:00 | close | 2953 | 1.29 | 1.07306 | 0.00000 | 0.00000 | 112.23 | 130051.42 |
5906 | 2017.02.06 19:00 | close | 2952 | 0.43 | 1.07306 | 0.00000 | 0.00000 | -56.33 | 129995.09 |
5907 | 2017.02.07 10:00 | buy | 2954 | 0.43 | 1.06817 | 0.00000 | 0.00000 | ||
5908 | 2017.02.07 11:00 | buy | 2955 | 1.29 | 1.06744 | 0.00000 | 0.00000 | ||
5909 | 2017.02.07 12:00 | buy | 2956 | 2.15 | 1.06597 | 0.00000 | 0.00000 | ||
5910 | 2017.02.07 13:00 | close | 2956 | 2.15 | 1.06679 | 0.00000 | 0.00000 | 176.30 | 130171.39 |
5911 | 2017.02.07 13:00 | close | 2955 | 1.29 | 1.06679 | 0.00000 | 0.00000 | -83.85 | 130087.54 |
5912 | 2017.02.07 13:00 | close | 2954 | 0.43 | 1.06679 | 0.00000 | 0.00000 | -59.34 | 130028.20 |
5913 | 2017.02.07 13:00 | sell | 2957 | 0.43 | 1.06677 | 0.00000 | 0.00000 | ||
5914 | 2017.02.07 13:02 | close | 2957 | 0.43 | 1.06627 | 0.00000 | 0.00000 | 21.50 | 130049.70 |
5915 | 2017.02.07 13:02 | sell | 2958 | 0.43 | 1.06627 | 0.00000 | 0.00000 | ||
5916 | 2017.02.07 14:00 | sell | 2959 | 1.29 | 1.06716 | 0.00000 | 0.00000 | ||
5917 | 2017.02.07 15:00 | sell | 2960 | 2.15 | 1.06768 | 0.00000 | 0.00000 | ||
5918 | 2017.02.07 17:00 | close | 2960 | 2.15 | 1.06721 | 0.00000 | 0.00000 | 101.05 | 130150.75 |
5919 | 2017.02.07 17:00 | close | 2959 | 1.29 | 1.06721 | 0.00000 | 0.00000 | -6.45 | 130144.30 |
5920 | 2017.02.07 17:00 | close | 2958 | 0.43 | 1.06721 | 0.00000 | 0.00000 | -40.42 | 130103.88 |
5921 | 2017.02.07 17:00 | sell | 2961 | 0.43 | 1.06719 | 0.00000 | 0.00000 | ||
5922 | 2017.02.07 17:05 | close | 2961 | 0.43 | 1.06669 | 0.00000 | 0.00000 | 21.50 | 130125.38 |
5923 | 2017.02.07 17:05 | sell | 2962 | 0.43 | 1.06668 | 0.00000 | 0.00000 | ||
5924 | 2017.02.07 18:00 | sell | 2963 | 1.29 | 1.06856 | 0.00000 | 0.00000 | ||
5925 | 2017.02.07 20:00 | sell | 2964 | 2.15 | 1.06920 | 0.00000 | 0.00000 | ||
5926 | 2017.02.08 00:00 | close | 2964 | 2.15 | 1.06833 | 0.00000 | 0.00000 | 198.57 | 130323.95 |
5927 | 2017.02.08 00:00 | close | 2963 | 1.29 | 1.06833 | 0.00000 | 0.00000 | 36.58 | 130360.54 |
5928 | 2017.02.08 00:00 | close | 2962 | 0.43 | 1.06833 | 0.00000 | 0.00000 | -68.65 | 130291.89 |
5929 | 2017.02.09 17:00 | sell | 2965 | 0.43 | 1.06652 | 0.00000 | 0.00000 | ||
5930 | 2017.02.09 17:00 | close | 2965 | 0.43 | 1.06601 | 0.00000 | 0.00000 | 21.93 | 130313.82 |
5931 | 2017.02.09 17:00 | sell | 2966 | 0.43 | 1.06600 | 0.00000 | 0.00000 | ||
5932 | 2017.02.09 18:55 | close | 2966 | 0.43 | 1.06549 | 0.00000 | 0.00000 | 21.93 | 130335.75 |
5933 | 2017.02.13 17:00 | sell | 2967 | 0.43 | 1.06018 | 0.00000 | 0.00000 | ||
5934 | 2017.02.13 17:11 | close | 2967 | 0.43 | 1.05968 | 0.00000 | 0.00000 | 21.50 | 130357.25 |
5935 | 2017.02.13 17:11 | sell | 2968 | 0.43 | 1.05963 | 0.00000 | 0.00000 | ||
5936 | 2017.02.13 18:00 | sell | 2969 | 1.29 | 1.06044 | 0.00000 | 0.00000 | ||
5937 | 2017.02.13 20:00 | close | 2969 | 1.29 | 1.05958 | 0.00000 | 0.00000 | 110.94 | 130468.19 |
5938 | 2017.02.13 20:00 | close | 2968 | 0.43 | 1.05958 | 0.00000 | 0.00000 | 2.15 | 130470.34 |
5939 | 2017.02.14 01:00 | sell | 2970 | 0.43 | 1.05959 | 0.00000 | 0.00000 | ||
5940 | 2017.02.14 06:00 | sell | 2971 | 1.29 | 1.06042 | 0.00000 | 0.00000 | ||
5941 | 2017.02.14 07:00 | sell | 2972 | 2.15 | 1.06107 | 0.00000 | 0.00000 | ||
5942 | 2017.02.14 08:00 | sell | 2973 | 3.01 | 1.06199 | 0.00000 | 0.00000 | ||
5943 | 2017.02.14 10:00 | close | 2973 | 3.01 | 1.06072 | 0.00000 | 0.00000 | 382.27 | 130852.61 |
5944 | 2017.02.14 10:00 | close | 2972 | 2.15 | 1.06072 | 0.00000 | 0.00000 | 75.25 | 130927.86 |
5945 | 2017.02.14 10:00 | close | 2971 | 1.29 | 1.06072 | 0.00000 | 0.00000 | -38.70 | 130889.16 |
5946 | 2017.02.14 10:00 | close | 2970 | 0.43 | 1.06072 | 0.00000 | 0.00000 | -48.59 | 130840.57 |
5947 | 2017.02.14 17:00 | sell | 2974 | 0.43 | 1.06110 | 0.00000 | 0.00000 | ||
5948 | 2017.02.14 17:00 | close | 2974 | 0.43 | 1.06059 | 0.00000 | 0.00000 | 21.93 | 130862.50 |
5949 | 2017.02.14 17:00 | sell | 2975 | 0.43 | 1.06058 | 0.00000 | 0.00000 | ||
5950 | 2017.02.14 17:00 | close | 2975 | 0.43 | 1.06000 | 0.00000 | 0.00000 | 24.94 | 130887.44 |
5951 | 2017.02.14 17:00 | sell | 2976 | 0.43 | 1.06002 | 0.00000 | 0.00000 | ||
5952 | 2017.02.14 17:00 | close | 2976 | 0.43 | 1.05951 | 0.00000 | 0.00000 | 21.93 | 130909.37 |
5953 | 2017.02.14 17:00 | sell | 2977 | 0.43 | 1.05950 | 0.00000 | 0.00000 | ||
5954 | 2017.02.14 17:01 | close | 2977 | 0.43 | 1.05900 | 0.00000 | 0.00000 | 21.50 | 130930.87 |
5955 | 2017.02.14 17:01 | sell | 2978 | 0.43 | 1.05896 | 0.00000 | 0.00000 | ||
5956 | 2017.02.14 17:05 | close | 2978 | 0.43 | 1.05846 | 0.00000 | 0.00000 | 21.50 | 130952.37 |
5957 | 2017.02.14 17:05 | sell | 2979 | 0.43 | 1.05841 | 0.00000 | 0.00000 | ||
5958 | 2017.02.14 17:06 | close | 2979 | 0.43 | 1.05785 | 0.00000 | 0.00000 | 24.08 | 130976.45 |
5959 | 2017.02.14 17:06 | sell | 2980 | 0.43 | 1.05782 | 0.00000 | 0.00000 | ||
5960 | 2017.02.14 17:31 | close | 2980 | 0.43 | 1.05729 | 0.00000 | 0.00000 | 22.79 | 130999.24 |
5961 | 2017.02.14 17:31 | sell | 2981 | 0.43 | 1.05721 | 0.00000 | 0.00000 | ||
5962 | 2017.02.14 17:43 | close | 2981 | 0.43 | 1.05671 | 0.00000 | 0.00000 | 21.50 | 131020.74 |
5963 | 2017.02.14 17:43 | sell | 2982 | 0.43 | 1.05669 | 0.00000 | 0.00000 | ||
5964 | 2017.02.14 17:48 | close | 2982 | 0.43 | 1.05619 | 0.00000 | 0.00000 | 21.50 | 131042.24 |
5965 | 2017.02.14 17:48 | sell | 2983 | 0.43 | 1.05619 | 0.00000 | 0.00000 | ||
5966 | 2017.02.14 19:00 | sell | 2984 | 1.30 | 1.05766 | 0.00000 | 0.00000 | ||
5967 | 2017.02.14 20:00 | close | 2984 | 1.30 | 1.05651 | 0.00000 | 0.00000 | 149.50 | 131191.74 |
5968 | 2017.02.14 20:00 | close | 2983 | 0.43 | 1.05651 | 0.00000 | 0.00000 | -13.76 | 131177.98 |
5969 | 2017.02.15 01:00 | sell | 2985 | 0.43 | 1.05774 | 0.00000 | 0.00000 | ||
5970 | 2017.02.15 02:04 | close | 2985 | 0.43 | 1.05723 | 0.00000 | 0.00000 | 21.93 | 131199.91 |
5971 | 2017.02.15 04:00 | buy | 2986 | 0.43 | 1.05735 | 0.00000 | 0.00000 | ||
5972 | 2017.02.15 05:09 | close | 2986 | 0.43 | 1.05785 | 0.00000 | 0.00000 | 21.50 | 131221.41 |
5973 | 2017.02.16 16:00 | sell | 2987 | 0.43 | 1.06368 | 0.00000 | 0.00000 | ||
5974 | 2017.02.16 17:00 | sell | 2988 | 1.30 | 1.06586 | 0.00000 | 0.00000 | ||
5975 | 2017.02.16 18:00 | sell | 2989 | 2.17 | 1.06681 | 0.00000 | 0.00000 | ||
5976 | 2017.02.16 19:00 | close | 2989 | 2.17 | 1.06598 | 0.00000 | 0.00000 | 180.11 | 131401.52 |
5977 | 2017.02.16 19:00 | close | 2988 | 1.30 | 1.06598 | 0.00000 | 0.00000 | -15.60 | 131385.92 |
5978 | 2017.02.16 19:00 | close | 2987 | 0.43 | 1.06598 | 0.00000 | 0.00000 | -98.90 | 131287.02 |
5979 | 2017.02.17 03:00 | sell | 2990 | 0.43 | 1.06678 | 0.00000 | 0.00000 | ||
5980 | 2017.02.17 06:00 | sell | 2991 | 1.30 | 1.06741 | 0.00000 | 0.00000 | ||
5981 | 2017.02.17 09:00 | close | 2991 | 1.30 | 1.06668 | 0.00000 | 0.00000 | 94.90 | 131381.92 |
5982 | 2017.02.17 09:00 | close | 2990 | 0.43 | 1.06668 | 0.00000 | 0.00000 | 4.30 | 131386.22 |
5983 | 2017.02.17 17:00 | buy | 2992 | 0.43 | 1.06462 | 0.00000 | 0.00000 | ||
5984 | 2017.02.17 18:00 | buy | 2993 | 1.30 | 1.06264 | 0.00000 | 0.00000 | ||
5985 | 2017.02.17 19:00 | buy | 2994 | 2.17 | 1.06142 | 0.00000 | 0.00000 | ||
5986 | 2017.02.17 22:00 | buy | 2995 | 3.04 | 1.06063 | 0.00000 | 0.00000 | ||
5987 | 2017.02.20 01:00 | close | 2995 | 3.04 | 1.06206 | 0.00000 | 0.00000 | 412.35 | 131798.57 |
5988 | 2017.02.20 01:00 | close | 2994 | 2.17 | 1.06206 | 0.00000 | 0.00000 | 122.91 | 131921.48 |
5989 | 2017.02.20 01:00 | close | 2993 | 1.30 | 1.06206 | 0.00000 | 0.00000 | -84.97 | 131836.51 |
5990 | 2017.02.20 01:00 | close | 2992 | 0.43 | 1.06206 | 0.00000 | 0.00000 | -113.24 | 131723.26 |
5991 | 2017.02.20 08:00 | sell | 2996 | 0.43 | 1.06142 | 0.00000 | 0.00000 | ||
5992 | 2017.02.20 08:09 | close | 2996 | 0.43 | 1.06092 | 0.00000 | 0.00000 | 21.50 | 131744.76 |
5993 | 2017.02.20 17:00 | sell | 2997 | 0.43 | 1.06224 | 0.00000 | 0.00000 | ||
5994 | 2017.02.20 19:35 | close | 2997 | 0.43 | 1.06173 | 0.00000 | 0.00000 | 21.93 | 131766.69 |
5995 | 2017.02.21 00:00 | sell | 2998 | 0.43 | 1.06108 | 0.00000 | 0.00000 | ||
5996 | 2017.02.21 02:28 | close | 2998 | 0.43 | 1.06056 | 0.00000 | 0.00000 | 22.36 | 131789.05 |
5997 | 2017.02.21 07:29 | buy | 2999 | 0.43 | 1.05833 | 0.00000 | 0.00000 | ||
5998 | 2017.02.21 08:38 | close | 2999 | 0.43 | 1.05883 | 0.00000 | 0.00000 | 21.50 | 131810.55 |
5999 | 2017.02.21 09:00 | sell | 3000 | 0.43 | 1.05885 | 0.00000 | 0.00000 | ||
6000 | 2017.02.21 09:19 | close | 3000 | 0.43 | 1.05834 | 0.00000 | 0.00000 | 21.93 | 131832.48 |
6001 | 2017.02.21 17:00 | sell | 3001 | 0.43 | 1.05416 | 0.00000 | 0.00000 | ||
6002 | 2017.02.21 17:04 | close | 3001 | 0.43 | 1.05366 | 0.00000 | 0.00000 | 21.50 | 131853.98 |
6003 | 2017.02.21 17:04 | sell | 3002 | 0.43 | 1.05365 | 0.00000 | 0.00000 | ||
6004 | 2017.02.21 18:09 | close | 3002 | 0.43 | 1.05315 | 0.00000 | 0.00000 | 21.50 | 131875.48 |
6005 | 2017.02.22 17:00 | sell | 3003 | 0.43 | 1.05073 | 0.00000 | 0.00000 | ||
6006 | 2017.02.22 17:27 | close | 3003 | 0.43 | 1.05022 | 0.00000 | 0.00000 | 21.93 | 131897.41 |
6007 | 2017.02.22 17:27 | sell | 3004 | 0.43 | 1.05020 | 0.00000 | 0.00000 | ||
6008 | 2017.02.22 17:32 | close | 3004 | 0.43 | 1.04964 | 0.00000 | 0.00000 | 24.08 | 131921.49 |
6009 | 2017.02.22 17:32 | sell | 3005 | 0.43 | 1.04962 | 0.00000 | 0.00000 | ||
6010 | 2017.02.22 18:00 | sell | 3006 | 1.30 | 1.05486 | 0.00000 | 0.00000 | ||
6011 | 2017.02.22 19:00 | sell | 3007 | 2.17 | 1.05544 | 0.00000 | 0.00000 | ||
6012 | 2017.02.22 21:00 | close | 3007 | 2.17 | 1.05378 | 0.00000 | 0.00000 | 360.22 | 132281.71 |
6013 | 2017.02.22 21:00 | close | 3006 | 1.30 | 1.05378 | 0.00000 | 0.00000 | 140.40 | 132422.11 |
6014 | 2017.02.22 21:00 | close | 3005 | 0.43 | 1.05378 | 0.00000 | 0.00000 | -178.88 | 132243.23 |
6015 | 2017.02.23 17:00 | buy | 3008 | 0.44 | 1.05812 | 0.00000 | 0.00000 | ||
6016 | 2017.02.23 17:46 | close | 3008 | 0.44 | 1.05862 | 0.00000 | 0.00000 | 22.00 | 132265.23 |
6017 | 2017.02.23 17:46 | buy | 3009 | 0.44 | 1.05866 | 0.00000 | 0.00000 | ||
6018 | 2017.02.23 17:56 | close | 3009 | 0.44 | 1.05917 | 0.00000 | 0.00000 | 22.44 | 132287.67 |
6019 | 2017.02.23 17:56 | buy | 3010 | 0.44 | 1.05919 | 0.00000 | 0.00000 | ||
6020 | 2017.02.23 19:00 | buy | 3011 | 1.32 | 1.05853 | 0.00000 | 0.00000 | ||
6021 | 2017.02.23 20:00 | buy | 3012 | 2.20 | 1.05670 | 0.00000 | 0.00000 | ||
6022 | 2017.02.23 23:00 | close | 3012 | 2.20 | 1.05820 | 0.00000 | 0.00000 | 330.00 | 132617.67 |
6023 | 2017.02.23 23:00 | close | 3011 | 1.32 | 1.05820 | 0.00000 | 0.00000 | -43.56 | 132574.11 |
6024 | 2017.02.23 23:00 | close | 3010 | 0.44 | 1.05820 | 0.00000 | 0.00000 | -43.56 | 132530.55 |
6025 | 2017.02.24 11:00 | sell | 3013 | 0.44 | 1.05764 | 0.00000 | 0.00000 | ||
6026 | 2017.02.24 11:00 | close | 3013 | 0.44 | 1.05711 | 0.00000 | 0.00000 | 23.32 | 132553.87 |
6027 | 2017.02.27 03:00 | buy | 3014 | 0.44 | 1.05649 | 0.00000 | 0.00000 | ||
6028 | 2017.02.27 03:16 | close | 3014 | 0.44 | 1.05699 | 0.00000 | 0.00000 | 22.00 | 132575.87 |
6029 | 2017.02.27 03:16 | buy | 3015 | 0.44 | 1.05700 | 0.00000 | 0.00000 | ||
6030 | 2017.02.27 03:31 | close | 3015 | 0.44 | 1.05751 | 0.00000 | 0.00000 | 22.44 | 132598.31 |
6031 | 2017.02.27 03:31 | buy | 3016 | 0.44 | 1.05752 | 0.00000 | 0.00000 | ||
6032 | 2017.02.27 05:00 | buy | 3017 | 1.32 | 1.05654 | 0.00000 | 0.00000 | ||
6033 | 2017.02.27 10:00 | close | 3017 | 1.32 | 1.05813 | 0.00000 | 0.00000 | 209.88 | 132808.19 |
6034 | 2017.02.27 10:00 | close | 3016 | 0.44 | 1.05813 | 0.00000 | 0.00000 | 26.84 | 132835.03 |
6035 | 2017.02.27 17:00 | buy | 3018 | 0.44 | 1.05985 | 0.00000 | 0.00000 | ||
6036 | 2017.02.27 17:17 | close | 3018 | 0.44 | 1.06037 | 0.00000 | 0.00000 | 22.88 | 132857.91 |
6037 | 2017.02.27 17:17 | buy | 3019 | 0.44 | 1.06038 | 0.00000 | 0.00000 | ||
6038 | 2017.02.27 17:23 | close | 3019 | 0.44 | 1.06088 | 0.00000 | 0.00000 | 22.00 | 132879.91 |
6039 | 2017.02.27 17:23 | buy | 3020 | 0.44 | 1.06089 | 0.00000 | 0.00000 | ||
6040 | 2017.02.27 17:59 | close | 3020 | 0.44 | 1.06139 | 0.00000 | 0.00000 | 22.00 | 132901.91 |
6041 | 2017.02.27 17:59 | buy | 3021 | 0.44 | 1.06138 | 0.00000 | 0.00000 | ||
6042 | 2017.02.27 18:05 | close | 3021 | 0.44 | 1.06188 | 0.00000 | 0.00000 | 22.00 | 132923.91 |
6043 | 2017.02.28 17:00 | buy | 3022 | 0.44 | 1.06061 | 0.00000 | 0.00000 | ||
6044 | 2017.02.28 17:04 | close | 3022 | 0.44 | 1.06113 | 0.00000 | 0.00000 | 22.88 | 132946.79 |
6045 | 2017.02.28 17:04 | buy | 3023 | 0.44 | 1.06117 | 0.00000 | 0.00000 | ||
6046 | 2017.02.28 17:04 | close | 3023 | 0.44 | 1.06167 | 0.00000 | 0.00000 | 22.00 | 132968.79 |
6047 | 2017.02.28 17:04 | buy | 3024 | 0.44 | 1.06162 | 0.00000 | 0.00000 | ||
6048 | 2017.02.28 17:22 | close | 3024 | 0.44 | 1.06212 | 0.00000 | 0.00000 | 22.00 | 132990.79 |
6049 | 2017.02.28 17:22 | buy | 3025 | 0.44 | 1.06215 | 0.00000 | 0.00000 | ||
6050 | 2017.02.28 17:58 | close | 3025 | 0.44 | 1.06265 | 0.00000 | 0.00000 | 22.00 | 133012.79 |
6051 | 2017.02.28 17:58 | buy | 3026 | 0.44 | 1.06269 | 0.00000 | 0.00000 | ||
6052 | 2017.02.28 19:00 | buy | 3027 | 1.32 | 1.06174 | 0.00000 | 0.00000 | ||
6053 | 2017.02.28 20:00 | buy | 3028 | 2.20 | 1.06075 | 0.00000 | 0.00000 | ||
6054 | 2017.02.28 21:00 | buy | 3029 | 3.08 | 1.06016 | 0.00000 | 0.00000 | ||
6055 | 2017.02.28 22:00 | buy | 3030 | 3.96 | 1.05922 | 0.00000 | 0.00000 | ||
6056 | 2017.03.01 00:00 | buy | 3031 | 4.84 | 1.05763 | 0.00000 | 0.00000 | ||
6057 | 2017.03.01 02:00 | buy | 3032 | 5.72 | 1.05692 | 0.00000 | 0.00000 | ||
6058 | 2017.03.01 03:00 | buy | 3033 | 6.60 | 1.05625 | 0.00000 | 0.00000 | ||
6059 | 2017.03.01 07:00 | buy | 3034 | 7.48 | 1.05526 | 0.00000 | 0.00000 | ||
6060 | 2017.03.01 10:00 | buy | 3035 | 8.36 | 1.05404 | 0.00000 | 0.00000 | ||
6061 | 2017.03.01 15:00 | buy | 3036 | 9.24 | 1.05267 | 0.00000 | 0.00000 | ||
6062 | 2017.03.01 19:00 | close | 3036 | 9.24 | 1.05635 | 0.00000 | 0.00000 | 3400.32 | 136413.11 |
6063 | 2017.03.01 19:00 | close | 3035 | 8.36 | 1.05635 | 0.00000 | 0.00000 | 1931.16 | 138344.27 |
6064 | 2017.03.01 19:00 | close | 3034 | 7.48 | 1.05635 | 0.00000 | 0.00000 | 815.32 | 139159.59 |
6065 | 2017.03.01 19:00 | close | 3033 | 6.60 | 1.05635 | 0.00000 | 0.00000 | 66.00 | 139225.59 |
6066 | 2017.03.01 19:00 | close | 3032 | 5.72 | 1.05635 | 0.00000 | 0.00000 | -326.04 | 138899.55 |
6067 | 2017.03.01 19:00 | close | 3031 | 4.84 | 1.05635 | 0.00000 | 0.00000 | -619.52 | 138280.03 |
6068 | 2017.03.01 19:00 | close | 3030 | 3.96 | 1.05635 | 0.00000 | 0.00000 | -1165.67 | 137114.37 |
6069 | 2017.03.01 19:00 | close | 3029 | 3.08 | 1.05635 | 0.00000 | 0.00000 | -1196.15 | 135918.22 |
6070 | 2017.03.01 19:00 | close | 3028 | 2.20 | 1.05635 | 0.00000 | 0.00000 | -984.19 | 134934.03 |
6071 | 2017.03.01 19:00 | close | 3027 | 1.32 | 1.05635 | 0.00000 | 0.00000 | -721.20 | 134212.83 |
6072 | 2017.03.01 19:00 | close | 3026 | 0.44 | 1.05635 | 0.00000 | 0.00000 | -282.20 | 133930.63 |
6073 | 2017.03.02 23:00 | sell | 3037 | 0.44 | 1.05067 | 0.00000 | 0.00000 | ||
6074 | 2017.03.03 03:00 | sell | 3038 | 1.33 | 1.05153 | 0.00000 | 0.00000 | ||
6075 | 2017.03.03 05:00 | sell | 3039 | 2.22 | 1.05219 | 0.00000 | 0.00000 | ||
6076 | 2017.03.03 12:00 | close | 3039 | 2.22 | 1.05168 | 0.00000 | 0.00000 | 113.22 | 134043.85 |
6077 | 2017.03.03 12:00 | close | 3038 | 1.33 | 1.05168 | 0.00000 | 0.00000 | -19.95 | 134023.90 |
6078 | 2017.03.03 12:00 | close | 3037 | 0.44 | 1.05168 | 0.00000 | 0.00000 | -42.08 | 133981.82 |
6079 | 2017.03.06 08:00 | buy | 3040 | 0.44 | 1.06038 | 0.00000 | 0.00000 | ||
6080 | 2017.03.06 10:14 | close | 3040 | 0.44 | 1.06091 | 0.00000 | 0.00000 | 23.32 | 134005.14 |
6081 | 2017.03.07 23:00 | sell | 3041 | 0.44 | 1.05698 | 0.00000 | 0.00000 | ||
6082 | 2017.03.08 00:00 | close | 3041 | 0.44 | 1.05646 | 0.00000 | 0.00000 | 25.24 | 134030.38 |
6083 | 2017.03.08 00:00 | sell | 3042 | 0.44 | 1.05648 | 0.00000 | 0.00000 | ||
6084 | 2017.03.08 03:00 | sell | 3043 | 1.33 | 1.05709 | 0.00000 | 0.00000 | ||
6085 | 2017.03.08 04:00 | close | 3043 | 1.33 | 1.05678 | 0.00000 | 0.00000 | 41.23 | 134071.61 |
6086 | 2017.03.08 04:00 | close | 3042 | 0.44 | 1.05678 | 0.00000 | 0.00000 | -13.20 | 134058.41 |
6087 | 2017.03.08 04:00 | sell | 3044 | 0.44 | 1.05673 | 0.00000 | 0.00000 | ||
6088 | 2017.03.08 06:19 | close | 3044 | 0.44 | 1.05623 | 0.00000 | 0.00000 | 22.00 | 134080.41 |
6089 | 2017.03.08 07:00 | sell | 3045 | 0.44 | 1.05611 | 0.00000 | 0.00000 | ||
6090 | 2017.03.08 09:47 | close | 3045 | 0.44 | 1.05561 | 0.00000 | 0.00000 | 22.00 | 134102.41 |
6091 | 2017.03.09 23:00 | buy | 3046 | 0.44 | 1.05824 | 0.00000 | 0.00000 | ||
6092 | 2017.03.10 00:00 | buy | 3047 | 1.33 | 1.05767 | 0.00000 | 0.00000 | ||
6093 | 2017.03.10 02:00 | close | 3047 | 1.33 | 1.05794 | 0.00000 | 0.00000 | 35.91 | 134138.32 |
6094 | 2017.03.10 02:00 | close | 3046 | 0.44 | 1.05794 | 0.00000 | 0.00000 | -16.44 | 134121.88 |
6095 | 2017.03.10 16:00 | buy | 3048 | 0.44 | 1.06462 | 0.00000 | 0.00000 | ||
6096 | 2017.03.10 16:04 | close | 3048 | 0.44 | 1.06512 | 0.00000 | 0.00000 | 22.00 | 134143.88 |
6097 | 2017.03.10 16:04 | buy | 3049 | 0.44 | 1.06512 | 0.00000 | 0.00000 | ||
6098 | 2017.03.10 17:00 | buy | 3050 | 1.33 | 1.06342 | 0.00000 | 0.00000 | ||
6099 | 2017.03.10 18:00 | close | 3050 | 1.33 | 1.06572 | 0.00000 | 0.00000 | 305.90 | 134449.78 |
6100 | 2017.03.10 18:00 | close | 3049 | 0.44 | 1.06572 | 0.00000 | 0.00000 | 26.40 | 134476.18 |
6101 | 2017.03.12 23:00 | buy | 3051 | 0.44 | 1.06748 | 0.00000 | 0.00000 | ||
6102 | 2017.03.12 23:05 | close | 3051 | 0.44 | 1.06798 | 0.00000 | 0.00000 | 22.00 | 134498.18 |
6103 | 2017.03.12 23:05 | buy | 3052 | 0.44 | 1.06798 | 0.00000 | 0.00000 | ||
6104 | 2017.03.12 23:30 | close | 3052 | 0.44 | 1.06851 | 0.00000 | 0.00000 | 23.32 | 134521.50 |
6105 | 2017.03.12 23:30 | buy | 3053 | 0.44 | 1.06850 | 0.00000 | 0.00000 | ||
6106 | 2017.03.13 01:00 | buy | 3054 | 1.33 | 1.06795 | 0.00000 | 0.00000 | ||
6107 | 2017.03.13 02:00 | close | 3054 | 1.33 | 1.06894 | 0.00000 | 0.00000 | 131.67 | 134653.17 |
6108 | 2017.03.13 02:00 | close | 3053 | 0.44 | 1.06894 | 0.00000 | 0.00000 | 16.12 | 134669.29 |
6109 | 2017.03.13 10:00 | sell | 3055 | 0.44 | 1.06955 | 0.00000 | 0.00000 | ||
6110 | 2017.03.13 10:03 | close | 3055 | 0.44 | 1.06904 | 0.00000 | 0.00000 | 22.44 | 134691.73 |
6111 | 2017.03.13 10:03 | sell | 3056 | 0.44 | 1.06903 | 0.00000 | 0.00000 | ||
6112 | 2017.03.13 10:09 | close | 3056 | 0.44 | 1.06853 | 0.00000 | 0.00000 | 22.00 | 134713.73 |
6113 | 2017.03.13 10:09 | sell | 3057 | 0.44 | 1.06854 | 0.00000 | 0.00000 | ||
6114 | 2017.03.13 10:18 | close | 3057 | 0.44 | 1.06804 | 0.00000 | 0.00000 | 22.00 | 134735.73 |
6115 | 2017.03.13 10:18 | sell | 3058 | 0.44 | 1.06803 | 0.00000 | 0.00000 | ||
6116 | 2017.03.13 10:19 | close | 3058 | 0.44 | 1.06750 | 0.00000 | 0.00000 | 23.32 | 134759.05 |
6117 | 2017.03.13 10:19 | sell | 3059 | 0.44 | 1.06751 | 0.00000 | 0.00000 | ||
6118 | 2017.03.13 11:10 | close | 3059 | 0.44 | 1.06701 | 0.00000 | 0.00000 | 22.00 | 134781.05 |
6119 | 2017.03.14 06:00 | buy | 3060 | 0.44 | 1.06539 | 0.00000 | 0.00000 | ||
6120 | 2017.03.14 07:57 | close | 3060 | 0.44 | 1.06592 | 0.00000 | 0.00000 | 23.32 | 134804.37 |
6121 | 2017.03.14 07:57 | buy | 3061 | 0.44 | 1.06592 | 0.00000 | 0.00000 | ||
6122 | 2017.03.14 09:00 | buy | 3062 | 1.33 | 1.06455 | 0.00000 | 0.00000 | ||
6123 | 2017.03.14 10:00 | buy | 3063 | 2.22 | 1.06377 | 0.00000 | 0.00000 | ||
6124 | 2017.03.14 11:00 | close | 3063 | 2.22 | 1.06475 | 0.00000 | 0.00000 | 217.56 | 135021.93 |
6125 | 2017.03.14 11:00 | close | 3062 | 1.33 | 1.06475 | 0.00000 | 0.00000 | 26.60 | 135048.53 |
6126 | 2017.03.14 11:00 | close | 3061 | 0.44 | 1.06475 | 0.00000 | 0.00000 | -51.48 | 134997.05 |
6127 | 2017.03.14 11:00 | buy | 3064 | 0.44 | 1.06476 | 0.00000 | 0.00000 | ||
6128 | 2017.03.14 12:00 | buy | 3065 | 1.33 | 1.06395 | 0.00000 | 0.00000 | ||
6129 | 2017.03.14 14:00 | buy | 3066 | 2.22 | 1.06323 | 0.00000 | 0.00000 | ||
6130 | 2017.03.14 17:00 | close | 3066 | 2.22 | 1.06371 | 0.00000 | 0.00000 | 106.56 | 135103.61 |
6131 | 2017.03.14 17:00 | close | 3065 | 1.33 | 1.06371 | 0.00000 | 0.00000 | -31.92 | 135071.69 |
6132 | 2017.03.14 17:00 | close | 3064 | 0.44 | 1.06371 | 0.00000 | 0.00000 | -46.20 | 135025.49 |
6133 | 2017.03.15 02:00 | sell | 3067 | 0.45 | 1.06120 | 0.00000 | 0.00000 | ||
6134 | 2017.03.15 08:00 | sell | 3068 | 1.35 | 1.06198 | 0.00000 | 0.00000 | ||
6135 | 2017.03.15 09:00 | sell | 3069 | 2.25 | 1.06280 | 0.00000 | 0.00000 | ||
6136 | 2017.03.15 10:00 | sell | 3070 | 3.15 | 1.06382 | 0.00000 | 0.00000 | ||
6137 | 2017.03.15 12:00 | close | 3070 | 3.15 | 1.06266 | 0.00000 | 0.00000 | 365.40 | 135390.89 |
6138 | 2017.03.15 12:00 | close | 3069 | 2.25 | 1.06266 | 0.00000 | 0.00000 | 31.50 | 135422.39 |
6139 | 2017.03.15 12:00 | close | 3068 | 1.35 | 1.06266 | 0.00000 | 0.00000 | -91.80 | 135330.59 |
6140 | 2017.03.15 12:00 | close | 3067 | 0.45 | 1.06266 | 0.00000 | 0.00000 | -65.70 | 135264.89 |
6141 | 2017.03.17 04:00 | buy | 3071 | 0.45 | 1.07698 | 0.00000 | 0.00000 | ||
6142 | 2017.03.17 08:26 | close | 3071 | 0.45 | 1.07750 | 0.00000 | 0.00000 | 23.40 | 135288.29 |
6143 | 2017.03.17 08:26 | buy | 3072 | 0.45 | 1.07750 | 0.00000 | 0.00000 | ||
6144 | 2017.03.17 08:34 | close | 3072 | 0.45 | 1.07800 | 0.00000 | 0.00000 | 22.50 | 135310.79 |
6145 | 2017.03.17 08:34 | buy | 3073 | 0.45 | 1.07800 | 0.00000 | 0.00000 | ||
6146 | 2017.03.17 10:00 | buy | 3074 | 1.35 | 1.07537 | 0.00000 | 0.00000 | ||
6147 | 2017.03.17 11:00 | close | 3074 | 1.35 | 1.07696 | 0.00000 | 0.00000 | 214.65 | 135525.44 |
6148 | 2017.03.17 11:00 | close | 3073 | 0.45 | 1.07696 | 0.00000 | 0.00000 | -46.80 | 135478.64 |
6149 | 2017.03.21 00:00 | sell | 3075 | 0.45 | 1.07371 | 0.00000 | 0.00000 | ||
6150 | 2017.03.21 01:02 | close | 3075 | 0.45 | 1.07320 | 0.00000 | 0.00000 | 22.95 | 135501.59 |
6151 | 2017.03.21 12:00 | sell | 3076 | 0.45 | 1.07915 | 0.00000 | 0.00000 | ||
6152 | 2017.03.21 13:00 | sell | 3077 | 1.35 | 1.08003 | 0.00000 | 0.00000 | ||
6153 | 2017.03.21 14:00 | sell | 3078 | 2.25 | 1.08088 | 0.00000 | 0.00000 | ||
6154 | 2017.03.21 15:00 | close | 3078 | 2.25 | 1.07960 | 0.00000 | 0.00000 | 288.00 | 135789.59 |
6155 | 2017.03.21 15:00 | close | 3077 | 1.35 | 1.07960 | 0.00000 | 0.00000 | 58.05 | 135847.64 |
6156 | 2017.03.21 15:00 | close | 3076 | 0.45 | 1.07960 | 0.00000 | 0.00000 | -20.25 | 135827.39 |
6157 | 2017.03.21 17:06 | sell | 3079 | 0.45 | 1.08052 | 0.00000 | 0.00000 | ||
6158 | 2017.03.21 17:07 | close | 3079 | 0.45 | 1.08002 | 0.00000 | 0.00000 | 22.50 | 135849.89 |
6159 | 2017.03.22 23:00 | buy | 3080 | 0.45 | 1.07963 | 0.00000 | 0.00000 | ||
6160 | 2017.03.23 02:00 | buy | 3081 | 1.35 | 1.07892 | 0.00000 | 0.00000 | ||
6161 | 2017.03.23 07:00 | close | 3081 | 1.35 | 1.07923 | 0.00000 | 0.00000 | 41.85 | 135891.74 |
6162 | 2017.03.23 07:00 | close | 3080 | 0.45 | 1.07923 | 0.00000 | 0.00000 | -27.94 | 135863.81 |
6163 | 2017.03.23 23:00 | sell | 3082 | 0.45 | 1.07830 | 0.00000 | 0.00000 | ||
6164 | 2017.03.24 02:10 | close | 3082 | 0.45 | 1.07778 | 0.00000 | 0.00000 | 25.81 | 135889.62 |
6165 | 2017.03.24 13:00 | sell | 3083 | 0.45 | 1.08040 | 0.00000 | 0.00000 | ||
6166 | 2017.03.24 13:16 | close | 3083 | 0.45 | 1.07990 | 0.00000 | 0.00000 | 22.50 | 135912.12 |
6167 | 2017.03.27 00:00 | buy | 3084 | 0.45 | 1.08351 | 0.00000 | 0.00000 | ||
6168 | 2017.03.27 01:34 | close | 3084 | 0.45 | 1.08405 | 0.00000 | 0.00000 | 24.30 | 135936.42 |
6169 | 2017.03.27 09:00 | buy | 3085 | 0.45 | 1.08495 | 0.00000 | 0.00000 | ||
6170 | 2017.03.27 09:25 | close | 3085 | 0.45 | 1.08545 | 0.00000 | 0.00000 | 22.50 | 135958.92 |
6171 | 2017.03.29 03:00 | buy | 3086 | 0.45 | 1.08163 | 0.00000 | 0.00000 | ||
6172 | 2017.03.29 05:23 | close | 3086 | 0.45 | 1.08213 | 0.00000 | 0.00000 | 22.50 | 135981.42 |
6173 | 2017.03.30 13:00 | buy | 3087 | 0.45 | 1.07377 | 0.00000 | 0.00000 | ||
6174 | 2017.03.30 13:33 | close | 3087 | 0.45 | 1.07427 | 0.00000 | 0.00000 | 22.50 | 136003.92 |
6175 | 2017.03.30 23:00 | buy | 3088 | 0.45 | 1.06801 | 0.00000 | 0.00000 | ||
6176 | 2017.03.31 00:00 | buy | 3089 | 1.35 | 1.06744 | 0.00000 | 0.00000 | ||
6177 | 2017.03.31 01:00 | close | 3089 | 1.35 | 1.06814 | 0.00000 | 0.00000 | 94.50 | 136098.42 |
6178 | 2017.03.31 01:00 | close | 3088 | 0.45 | 1.06814 | 0.00000 | 0.00000 | 2.54 | 136100.96 |
6179 | 2017.03.31 06:00 | sell | 3090 | 0.45 | 1.06793 | 0.00000 | 0.00000 | ||
6180 | 2017.03.31 06:40 | close | 3090 | 0.45 | 1.06743 | 0.00000 | 0.00000 | 22.50 | 136123.46 |
6181 | 2017.03.31 08:00 | sell | 3091 | 0.45 | 1.06750 | 0.00000 | 0.00000 | ||
6182 | 2017.03.31 10:00 | sell | 3092 | 1.35 | 1.06832 | 0.00000 | 0.00000 | ||
6183 | 2017.03.31 11:00 | sell | 3093 | 2.25 | 1.06912 | 0.00000 | 0.00000 | ||
6184 | 2017.03.31 13:00 | close | 3093 | 2.25 | 1.06707 | 0.00000 | 0.00000 | 461.25 | 136584.71 |
6185 | 2017.03.31 13:00 | close | 3092 | 1.35 | 1.06707 | 0.00000 | 0.00000 | 168.75 | 136753.46 |
6186 | 2017.03.31 13:00 | close | 3091 | 0.45 | 1.06707 | 0.00000 | 0.00000 | 19.35 | 136772.81 |
6187 | 2017.03.31 23:00 | sell | 3094 | 0.45 | 1.06694 | 0.00000 | 0.00000 | ||
6188 | 2017.03.31 23:14 | close | 3094 | 0.45 | 1.06641 | 0.00000 | 0.00000 | 23.85 | 136796.66 |
6189 | 2017.03.31 23:14 | sell | 3095 | 0.45 | 1.06636 | 0.00000 | 0.00000 | ||
6190 | 2017.03.31 23:17 | close | 3095 | 0.45 | 1.06584 | 0.00000 | 0.00000 | 23.40 | 136820.06 |
6191 | 2017.03.31 23:17 | sell | 3096 | 0.45 | 1.06583 | 0.00000 | 0.00000 | ||
6192 | 2017.03.31 23:42 | close | 3096 | 0.45 | 1.06533 | 0.00000 | 0.00000 | 22.50 | 136842.56 |
6193 | 2017.03.31 23:42 | sell | 3097 | 0.45 | 1.06533 | 0.00000 | 0.00000 | ||
6194 | 2017.04.03 00:00 | sell | 3098 | 1.36 | 1.06594 | 0.00000 | 0.00000 | ||
6195 | 2017.04.03 02:00 | sell | 3099 | 2.27 | 1.06710 | 0.00000 | 0.00000 | ||
6196 | 2017.04.03 05:00 | sell | 3100 | 3.18 | 1.06763 | 0.00000 | 0.00000 | ||
6197 | 2017.04.03 11:00 | close | 3100 | 3.18 | 1.06665 | 0.00000 | 0.00000 | 311.64 | 137154.20 |
6198 | 2017.04.03 11:00 | close | 3099 | 2.27 | 1.06665 | 0.00000 | 0.00000 | 102.15 | 137256.35 |
6199 | 2017.04.03 11:00 | close | 3098 | 1.36 | 1.06665 | 0.00000 | 0.00000 | -96.56 | 137159.79 |
6200 | 2017.04.03 11:00 | close | 3097 | 0.45 | 1.06665 | 0.00000 | 0.00000 | -56.99 | 137102.80 |
6201 | 2017.04.04 00:00 | sell | 3101 | 0.45 | 1.06688 | 0.00000 | 0.00000 | ||
6202 | 2017.04.04 06:01 | close | 3101 | 0.45 | 1.06637 | 0.00000 | 0.00000 | 22.95 | 137125.75 |
6203 | 2017.04.04 08:00 | sell | 3102 | 0.45 | 1.06708 | 0.00000 | 0.00000 | ||
6204 | 2017.04.04 08:56 | close | 3102 | 0.45 | 1.06657 | 0.00000 | 0.00000 | 22.95 | 137148.70 |
6205 | 2017.04.05 08:00 | buy | 3103 | 0.45 | 1.06739 | 0.00000 | 0.00000 | ||
6206 | 2017.04.05 10:01 | close | 3103 | 0.45 | 1.06790 | 0.00000 | 0.00000 | 22.95 | 137171.65 |
6207 | 2017.04.05 11:00 | sell | 3104 | 0.45 | 1.06752 | 0.00000 | 0.00000 | ||
6208 | 2017.04.05 11:15 | close | 3104 | 0.45 | 1.06702 | 0.00000 | 0.00000 | 22.50 | 137194.15 |
6209 | 2017.04.06 08:00 | buy | 3105 | 0.45 | 1.06747 | 0.00000 | 0.00000 | ||
6210 | 2017.04.06 09:47 | close | 3105 | 0.45 | 1.06799 | 0.00000 | 0.00000 | 23.40 | 137217.55 |
6211 | 2017.04.06 10:00 | buy | 3106 | 0.45 | 1.06767 | 0.00000 | 0.00000 | ||
6212 | 2017.04.06 11:00 | buy | 3107 | 1.36 | 1.06461 | 0.00000 | 0.00000 | ||
6213 | 2017.04.06 12:00 | close | 3107 | 1.36 | 1.06580 | 0.00000 | 0.00000 | 161.84 | 137379.39 |
6214 | 2017.04.06 12:00 | close | 3106 | 0.45 | 1.06580 | 0.00000 | 0.00000 | -84.15 | 137295.24 |
6215 | 2017.04.07 00:00 | sell | 3108 | 0.45 | 1.06438 | 0.00000 | 0.00000 | ||
6216 | 2017.04.07 04:15 | close | 3108 | 0.45 | 1.06386 | 0.00000 | 0.00000 | 23.40 | 137318.64 |
6217 | 2017.04.07 04:15 | sell | 3109 | 0.45 | 1.06385 | 0.00000 | 0.00000 | ||
6218 | 2017.04.07 05:00 | sell | 3110 | 1.36 | 1.06529 | 0.00000 | 0.00000 | ||
6219 | 2017.04.07 06:00 | close | 3110 | 1.36 | 1.06442 | 0.00000 | 0.00000 | 118.32 | 137436.96 |
6220 | 2017.04.07 06:00 | close | 3109 | 0.45 | 1.06442 | 0.00000 | 0.00000 | -25.65 | 137411.31 |
6221 | 2017.04.10 00:00 | sell | 3111 | 0.45 | 1.05866 | 0.00000 | 0.00000 | ||
6222 | 2017.04.10 01:31 | close | 3111 | 0.45 | 1.05815 | 0.00000 | 0.00000 | 22.95 | 137434.26 |
6223 | 2017.04.10 10:00 | sell | 3112 | 0.45 | 1.05828 | 0.00000 | 0.00000 | ||
6224 | 2017.04.10 11:34 | close | 3112 | 0.45 | 1.05777 | 0.00000 | 0.00000 | 22.95 | 137457.21 |
6225 | 2017.04.11 08:00 | sell | 3113 | 0.45 | 1.05884 | 0.00000 | 0.00000 | ||
6226 | 2017.04.11 09:00 | close | 3113 | 0.45 | 1.05834 | 0.00000 | 0.00000 | 22.50 | 137479.71 |
6227 | 2017.04.11 10:00 | sell | 3114 | 0.45 | 1.05898 | 0.00000 | 0.00000 | ||
6228 | 2017.04.11 10:04 | close | 3114 | 0.45 | 1.05843 | 0.00000 | 0.00000 | 24.75 | 137504.46 |
6229 | 2017.04.12 00:00 | buy | 3115 | 0.45 | 1.06043 | 0.00000 | 0.00000 | ||
6230 | 2017.04.12 02:41 | close | 3115 | 0.45 | 1.06093 | 0.00000 | 0.00000 | 22.50 | 137526.96 |
6231 | 2017.04.13 00:00 | buy | 3116 | 0.45 | 1.06652 | 0.00000 | 0.00000 | ||
6232 | 2017.04.13 00:10 | close | 3116 | 0.45 | 1.06713 | 0.00000 | 0.00000 | 27.45 | 137554.41 |
6233 | 2017.04.13 00:10 | buy | 3117 | 0.45 | 1.06714 | 0.00000 | 0.00000 | ||
6234 | 2017.04.13 04:00 | buy | 3118 | 1.36 | 1.06656 | 0.00000 | 0.00000 | ||
6235 | 2017.04.13 05:00 | close | 3118 | 1.36 | 1.06687 | 0.00000 | 0.00000 | 42.16 | 137596.57 |
6236 | 2017.04.13 05:00 | close | 3117 | 0.45 | 1.06687 | 0.00000 | 0.00000 | -12.15 | 137584.42 |
6237 | 2017.04.13 10:00 | sell | 3119 | 0.45 | 1.06522 | 0.00000 | 0.00000 | ||
6238 | 2017.04.13 10:38 | close | 3119 | 0.45 | 1.06472 | 0.00000 | 0.00000 | 22.50 | 137606.92 |
6239 | 2017.04.13 10:38 | sell | 3120 | 0.45 | 1.06471 | 0.00000 | 0.00000 | ||
6240 | 2017.04.13 11:38 | close | 3120 | 0.45 | 1.06421 | 0.00000 | 0.00000 | 22.50 | 137629.42 |
6241 | 2017.04.14 00:00 | sell | 3121 | 0.45 | 1.06131 | 0.00000 | 0.00000 | ||
6242 | 2017.04.14 05:00 | sell | 3122 | 1.36 | 1.06203 | 0.00000 | 0.00000 | ||
6243 | 2017.04.14 06:00 | close | 3122 | 1.36 | 1.06145 | 0.00000 | 0.00000 | 78.88 | 137708.30 |
6244 | 2017.04.14 06:00 | close | 3121 | 0.45 | 1.06145 | 0.00000 | 0.00000 | -6.30 | 137702.00 |
6245 | 2017.04.19 00:00 | sell | 3123 | 0.45 | 1.07296 | 0.00000 | 0.00000 | ||
6246 | 2017.04.19 04:42 | close | 3123 | 0.45 | 1.07245 | 0.00000 | 0.00000 | 22.95 | 137724.95 |
6247 | 2017.04.19 04:42 | buy | 3124 | 0.45 | 1.07247 | 0.00000 | 0.00000 | ||
6248 | 2017.04.19 07:00 | buy | 3125 | 1.36 | 1.07197 | 0.00000 | 0.00000 | ||
6249 | 2017.04.19 10:00 | close | 3125 | 1.36 | 1.07237 | 0.00000 | 0.00000 | 54.40 | 137779.35 |
6250 | 2017.04.19 10:00 | close | 3124 | 0.45 | 1.07237 | 0.00000 | 0.00000 | -4.50 | 137774.85 |
6251 | 2017.04.20 04:00 | buy | 3126 | 0.45 | 1.07163 | 0.00000 | 0.00000 | ||
6252 | 2017.04.20 05:00 | buy | 3127 | 1.36 | 1.07101 | 0.00000 | 0.00000 | ||
6253 | 2017.04.20 06:00 | close | 3127 | 1.36 | 1.07152 | 0.00000 | 0.00000 | 69.36 | 137844.21 |
6254 | 2017.04.20 06:00 | close | 3126 | 0.45 | 1.07152 | 0.00000 | 0.00000 | -4.95 | 137839.26 |
6255 | 2017.04.20 06:00 | buy | 3128 | 0.45 | 1.07154 | 0.00000 | 0.00000 | ||
6256 | 2017.04.20 06:50 | close | 3128 | 0.45 | 1.07204 | 0.00000 | 0.00000 | 22.50 | 137861.76 |
6257 | 2017.04.24 01:00 | sell | 3129 | 0.45 | 1.08970 | 0.00000 | 0.00000 | ||
6258 | 2017.04.24 01:00 | close | 3129 | 0.45 | 1.08838 | 0.00000 | 0.00000 | 59.40 | 137921.16 |
6259 | 2017.04.24 01:00 | sell | 3130 | 0.45 | 1.08835 | 0.00000 | 0.00000 | ||
6260 | 2017.04.24 01:13 | close | 3130 | 0.45 | 1.08781 | 0.00000 | 0.00000 | 24.30 | 137945.46 |
6261 | 2017.04.24 01:13 | sell | 3131 | 0.45 | 1.08782 | 0.00000 | 0.00000 | ||
6262 | 2017.04.24 01:34 | close | 3131 | 0.45 | 1.08730 | 0.00000 | 0.00000 | 23.40 | 137968.86 |
6263 | 2017.04.24 01:34 | sell | 3132 | 0.45 | 1.08732 | 0.00000 | 0.00000 | ||
6264 | 2017.04.24 02:00 | sell | 3133 | 1.36 | 1.08838 | 0.00000 | 0.00000 | ||
6265 | 2017.04.24 03:00 | close | 3133 | 1.36 | 1.08734 | 0.00000 | 0.00000 | 141.44 | 138110.30 |
6266 | 2017.04.24 03:00 | close | 3132 | 0.45 | 1.08734 | 0.00000 | 0.00000 | -0.90 | 138109.40 |
6267 | 2017.04.24 03:00 | sell | 3134 | 0.46 | 1.08731 | 0.00000 | 0.00000 | ||
6268 | 2017.04.24 03:05 | close | 3134 | 0.46 | 1.08677 | 0.00000 | 0.00000 | 24.84 | 138134.24 |
6269 | 2017.04.24 03:05 | sell | 3135 | 0.46 | 1.08674 | 0.00000 | 0.00000 | ||
6270 | 2017.04.24 03:08 | close | 3135 | 0.46 | 1.08624 | 0.00000 | 0.00000 | 23.00 | 138157.24 |
6271 | 2017.04.24 03:08 | sell | 3136 | 0.46 | 1.08621 | 0.00000 | 0.00000 | ||
6272 | 2017.04.24 03:09 | close | 3136 | 0.46 | 1.08568 | 0.00000 | 0.00000 | 24.38 | 138181.62 |
6273 | 2017.04.24 03:09 | sell | 3137 | 0.46 | 1.08565 | 0.00000 | 0.00000 | ||
6274 | 2017.04.24 03:19 | close | 3137 | 0.46 | 1.08515 | 0.00000 | 0.00000 | 23.00 | 138204.62 |
6275 | 2017.04.24 03:19 | sell | 3138 | 0.46 | 1.08513 | 0.00000 | 0.00000 | ||
6276 | 2017.04.24 03:22 | close | 3138 | 0.46 | 1.08462 | 0.00000 | 0.00000 | 23.46 | 138228.08 |
6277 | 2017.04.24 03:22 | sell | 3139 | 0.46 | 1.08459 | 0.00000 | 0.00000 | ||
6278 | 2017.04.24 03:29 | close | 3139 | 0.46 | 1.08408 | 0.00000 | 0.00000 | 23.46 | 138251.54 |
6279 | 2017.04.24 03:29 | sell | 3140 | 0.46 | 1.08404 | 0.00000 | 0.00000 | ||
6280 | 2017.04.24 04:00 | sell | 3141 | 1.38 | 1.08504 | 0.00000 | 0.00000 | ||
6281 | 2017.04.24 05:00 | close | 3141 | 1.38 | 1.08403 | 0.00000 | 0.00000 | 139.38 | 138390.92 |
6282 | 2017.04.24 05:00 | close | 3140 | 0.46 | 1.08403 | 0.00000 | 0.00000 | 0.46 | 138391.38 |
6283 | 2017.04.25 00:00 | buy | 3142 | 0.46 | 1.08673 | 0.00000 | 0.00000 | ||
6284 | 2017.04.25 05:00 | buy | 3143 | 1.38 | 1.08549 | 0.00000 | 0.00000 | ||
6285 | 2017.04.25 06:00 | close | 3143 | 1.38 | 1.08616 | 0.00000 | 0.00000 | 92.46 | 138483.84 |
6286 | 2017.04.25 06:00 | close | 3142 | 0.46 | 1.08616 | 0.00000 | 0.00000 | -26.22 | 138457.62 |
6287 | 2017.04.25 13:00 | sell | 3144 | 0.46 | 1.08830 | 0.00000 | 0.00000 | ||
6288 | 2017.04.25 13:09 | close | 3144 | 0.46 | 1.08780 | 0.00000 | 0.00000 | 23.00 | 138480.62 |
6289 | 2017.04.25 13:09 | sell | 3145 | 0.46 | 1.08780 | 0.00000 | 0.00000 | ||
6290 | 2017.04.25 13:37 | close | 3145 | 0.46 | 1.08730 | 0.00000 | 0.00000 | 23.00 | 138503.62 |
6291 | 2017.04.25 13:37 | sell | 3146 | 0.46 | 1.08729 | 0.00000 | 0.00000 | ||
6292 | 2017.04.25 14:00 | sell | 3147 | 1.38 | 1.08787 | 0.00000 | 0.00000 | ||
6293 | 2017.04.25 15:00 | sell | 3148 | 2.30 | 1.08875 | 0.00000 | 0.00000 | ||
6294 | 2017.04.25 17:00 | sell | 3149 | 3.22 | 1.09000 | 0.00000 | 0.00000 | ||
6295 | 2017.04.25 18:00 | sell | 3150 | 4.14 | 1.09279 | 0.00000 | 0.00000 | ||
6296 | 2017.04.25 19:00 | sell | 3151 | 5.06 | 1.09405 | 0.00000 | 0.00000 | ||
6297 | 2017.04.25 20:00 | sell | 3152 | 5.98 | 1.09491 | 0.00000 | 0.00000 | ||
6298 | 2017.04.26 11:00 | close | 3152 | 5.98 | 1.09137 | 0.00000 | 0.00000 | 2148.97 | 140652.59 |
6299 | 2017.04.26 11:00 | close | 3151 | 5.06 | 1.09137 | 0.00000 | 0.00000 | 1383.20 | 142035.79 |
6300 | 2017.04.26 11:00 | close | 3150 | 4.14 | 1.09137 | 0.00000 | 0.00000 | 610.07 | 142645.86 |
6301 | 2017.04.26 11:00 | close | 3149 | 3.22 | 1.09137 | 0.00000 | 0.00000 | -423.88 | 142221.98 |
6302 | 2017.04.26 11:00 | close | 3148 | 2.30 | 1.09137 | 0.00000 | 0.00000 | -590.27 | 141631.71 |
6303 | 2017.04.26 11:00 | close | 3147 | 1.38 | 1.09137 | 0.00000 | 0.00000 | -475.60 | 141156.11 |
6304 | 2017.04.26 11:00 | close | 3146 | 0.46 | 1.09137 | 0.00000 | 0.00000 | -185.21 | 140970.89 |
6305 | 2017.04.27 04:00 | buy | 3153 | 0.46 | 1.09066 | 0.00000 | 0.00000 | ||
6306 | 2017.04.27 05:01 | close | 3153 | 0.46 | 1.09116 | 0.00000 | 0.00000 | 23.00 | 140993.89 |
6307 | 2017.04.28 00:00 | sell | 3154 | 0.46 | 1.08716 | 0.00000 | 0.00000 | ||
6308 | 2017.04.28 02:14 | close | 3154 | 0.46 | 1.08663 | 0.00000 | 0.00000 | 24.38 | 141018.27 |
6309 | 2017.04.28 05:00 | buy | 3155 | 0.47 | 1.08677 | 0.00000 | 0.00000 | ||
6310 | 2017.04.28 09:00 | buy | 3156 | 1.41 | 1.08626 | 0.00000 | 0.00000 | ||
6311 | 2017.04.28 10:00 | close | 3156 | 1.41 | 1.08799 | 0.00000 | 0.00000 | 243.93 | 141262.20 |
6312 | 2017.04.28 10:00 | close | 3155 | 0.47 | 1.08799 | 0.00000 | 0.00000 | 57.34 | 141319.54 |
6313 | 2017.05.01 18:00 | sell | 3157 | 0.47 | 1.09147 | 0.00000 | 0.00000 | ||
6314 | 2017.05.01 18:39 | close | 3157 | 0.47 | 1.09097 | 0.00000 | 0.00000 | 23.50 | 141343.04 |
6315 | 2017.05.01 20:00 | buy | 3158 | 0.47 | 1.09039 | 0.00000 | 0.00000 | ||
6316 | 2017.05.01 23:00 | buy | 3159 | 1.41 | 1.08982 | 0.00000 | 0.00000 | ||
6317 | 2017.05.02 02:00 | close | 3159 | 1.41 | 1.09111 | 0.00000 | 0.00000 | 171.51 | 141514.56 |
6318 | 2017.05.02 02:00 | close | 3158 | 0.47 | 1.09111 | 0.00000 | 0.00000 | 30.38 | 141544.94 |
6319 | 2017.05.02 02:00 | buy | 3160 | 0.47 | 1.09112 | 0.00000 | 0.00000 | ||
6320 | 2017.05.02 06:27 | close | 3160 | 0.47 | 1.09163 | 0.00000 | 0.00000 | 23.97 | 141568.91 |
6321 | 2017.05.02 07:00 | buy | 3161 | 0.47 | 1.09152 | 0.00000 | 0.00000 | ||
6322 | 2017.05.02 08:27 | close | 3161 | 0.47 | 1.09202 | 0.00000 | 0.00000 | 23.50 | 141592.41 |
6323 | 2017.05.02 20:00 | buy | 3162 | 0.47 | 1.09060 | 0.00000 | 0.00000 | ||
6324 | 2017.05.02 20:50 | close | 3162 | 0.47 | 1.09111 | 0.00000 | 0.00000 | 23.97 | 141616.38 |
6325 | 2017.05.02 20:50 | buy | 3163 | 0.47 | 1.09112 | 0.00000 | 0.00000 | ||
6326 | 2017.05.02 20:55 | close | 3163 | 0.47 | 1.09162 | 0.00000 | 0.00000 | 23.50 | 141639.88 |
6327 | 2017.05.02 20:55 | buy | 3164 | 0.47 | 1.09163 | 0.00000 | 0.00000 | ||
6328 | 2017.05.02 21:13 | close | 3164 | 0.47 | 1.09217 | 0.00000 | 0.00000 | 25.38 | 141665.26 |
6329 | 2017.05.02 21:13 | buy | 3165 | 0.47 | 1.09216 | 0.00000 | 0.00000 | ||
6330 | 2017.05.02 21:43 | close | 3165 | 0.47 | 1.09271 | 0.00000 | 0.00000 | 25.85 | 141691.11 |
6331 | 2017.05.02 21:43 | buy | 3166 | 0.47 | 1.09275 | 0.00000 | 0.00000 | ||
6332 | 2017.05.02 23:57 | close | 3166 | 0.47 | 1.09325 | 0.00000 | 0.00000 | 23.50 | 141714.61 |
6333 | 2017.05.03 05:00 | buy | 3167 | 0.47 | 1.09336 | 0.00000 | 0.00000 | ||
6334 | 2017.05.03 09:00 | buy | 3168 | 1.41 | 1.09246 | 0.00000 | 0.00000 | ||
6335 | 2017.05.03 11:00 | buy | 3169 | 2.35 | 1.09190 | 0.00000 | 0.00000 | ||
6336 | 2017.05.03 12:00 | buy | 3170 | 3.29 | 1.09121 | 0.00000 | 0.00000 | ||
6337 | 2017.05.03 19:00 | close | 3170 | 3.29 | 1.09189 | 0.00000 | 0.00000 | 223.72 | 141938.33 |
6338 | 2017.05.03 19:00 | close | 3169 | 2.35 | 1.09189 | 0.00000 | 0.00000 | -2.35 | 141935.98 |
6339 | 2017.05.03 19:00 | close | 3168 | 1.41 | 1.09189 | 0.00000 | 0.00000 | -80.37 | 141855.61 |
6340 | 2017.05.03 19:00 | close | 3167 | 0.47 | 1.09189 | 0.00000 | 0.00000 | -69.09 | 141786.52 |
6341 | 2017.05.03 20:00 | buy | 3171 | 0.47 | 1.09171 | 0.00000 | 0.00000 | ||
6342 | 2017.05.03 21:00 | close | 3171 | 0.47 | 1.09221 | 0.00000 | 0.00000 | 23.50 | 141810.02 |
6343 | 2017.05.03 21:00 | buy | 3172 | 0.47 | 1.09223 | 0.00000 | 0.00000 | ||
6344 | 2017.05.03 22:00 | buy | 3173 | 1.41 | 1.09037 | 0.00000 | 0.00000 | ||
6345 | 2017.05.03 23:00 | buy | 3174 | 2.35 | 1.08952 | 0.00000 | 0.00000 | ||
6346 | 2017.05.04 00:00 | buy | 3175 | 3.29 | 1.08846 | 0.00000 | 0.00000 | ||
6347 | 2017.05.04 07:00 | close | 3175 | 3.29 | 1.08964 | 0.00000 | 0.00000 | 388.22 | 142198.24 |
6348 | 2017.05.04 07:00 | close | 3174 | 2.35 | 1.08964 | 0.00000 | 0.00000 | -23.69 | 142174.55 |
6349 | 2017.05.04 07:00 | close | 3173 | 1.41 | 1.08964 | 0.00000 | 0.00000 | -134.06 | 142040.49 |
6350 | 2017.05.04 07:00 | close | 3172 | 0.47 | 1.08964 | 0.00000 | 0.00000 | -132.11 | 141908.38 |
6351 | 2017.05.04 08:00 | sell | 3176 | 0.47 | 1.08959 | 0.00000 | 0.00000 | ||
6352 | 2017.05.04 09:25 | close | 3176 | 0.47 | 1.08909 | 0.00000 | 0.00000 | 23.50 | 141931.88 |
6353 | 2017.05.04 09:25 | sell | 3177 | 0.47 | 1.08911 | 0.00000 | 0.00000 | ||
6354 | 2017.05.04 09:32 | close | 3177 | 0.47 | 1.08861 | 0.00000 | 0.00000 | 23.50 | 141955.38 |
6355 | 2017.05.05 01:00 | sell | 3178 | 0.47 | 1.09788 | 0.00000 | 0.00000 | ||
6356 | 2017.05.05 04:39 | close | 3178 | 0.47 | 1.09738 | 0.00000 | 0.00000 | 23.50 | 141978.88 |
6357 | 2017.05.05 04:39 | buy | 3179 | 0.47 | 1.09737 | 0.00000 | 0.00000 | ||
6358 | 2017.05.05 05:58 | close | 3179 | 0.47 | 1.09787 | 0.00000 | 0.00000 | 23.50 | 142002.38 |
6359 | 2017.05.05 05:58 | buy | 3180 | 0.47 | 1.09787 | 0.00000 | 0.00000 | ||
6360 | 2017.05.05 06:11 | close | 3180 | 0.47 | 1.09837 | 0.00000 | 0.00000 | 23.50 | 142025.88 |
6361 | 2017.05.05 22:00 | buy | 3181 | 0.47 | 1.09888 | 0.00000 | 0.00000 | ||
6362 | 2017.05.05 22:23 | close | 3181 | 0.47 | 1.09938 | 0.00000 | 0.00000 | 23.50 | 142049.38 |
6363 | 2017.05.05 22:23 | buy | 3182 | 0.47 | 1.09938 | 0.00000 | 0.00000 | ||
6364 | 2017.05.05 23:55 | close | 3182 | 0.47 | 1.09988 | 0.00000 | 0.00000 | 23.50 | 142072.88 |
6365 | 2017.05.05 23:55 | buy | 3183 | 0.47 | 1.09987 | 0.00000 | 0.00000 | ||
6366 | 2017.05.08 00:00 | close | 3183 | 0.47 | 1.10188 | 0.00000 | 0.00000 | 91.01 | 142163.89 |
6367 | 2017.05.08 01:00 | sell | 3184 | 0.47 | 1.10122 | 0.00000 | 0.00000 | ||
6368 | 2017.05.08 01:01 | close | 3184 | 0.47 | 1.10072 | 0.00000 | 0.00000 | 23.50 | 142187.39 |
6369 | 2017.05.08 01:01 | sell | 3185 | 0.47 | 1.10072 | 0.00000 | 0.00000 | ||
6370 | 2017.05.08 01:12 | close | 3185 | 0.47 | 1.10022 | 0.00000 | 0.00000 | 23.50 | 142210.89 |
6371 | 2017.05.08 01:12 | sell | 3186 | 0.47 | 1.10020 | 0.00000 | 0.00000 | ||
6372 | 2017.05.08 01:13 | close | 3186 | 0.47 | 1.09970 | 0.00000 | 0.00000 | 23.50 | 142234.39 |
6373 | 2017.05.08 01:13 | sell | 3187 | 0.47 | 1.09968 | 0.00000 | 0.00000 | ||
6374 | 2017.05.08 01:26 | close | 3187 | 0.47 | 1.09918 | 0.00000 | 0.00000 | 23.50 | 142257.89 |
6375 | 2017.05.08 01:26 | sell | 3188 | 0.47 | 1.09919 | 0.00000 | 0.00000 | ||
6376 | 2017.05.08 01:29 | close | 3188 | 0.47 | 1.09869 | 0.00000 | 0.00000 | 23.50 | 142281.39 |
6377 | 2017.05.08 01:29 | sell | 3189 | 0.47 | 1.09867 | 0.00000 | 0.00000 | ||
6378 | 2017.05.08 02:00 | sell | 3190 | 1.41 | 1.09929 | 0.00000 | 0.00000 | ||
6379 | 2017.05.08 03:00 | close | 3190 | 1.41 | 1.09648 | 0.00000 | 0.00000 | 396.21 | 142677.60 |
6380 | 2017.05.08 03:00 | close | 3189 | 0.47 | 1.09648 | 0.00000 | 0.00000 | 102.93 | 142780.53 |
6381 | 2017.05.08 04:00 | buy | 3191 | 0.47 | 1.09669 | 0.00000 | 0.00000 | ||
6382 | 2017.05.08 04:28 | close | 3191 | 0.47 | 1.09720 | 0.00000 | 0.00000 | 23.97 | 142804.50 |
6383 | 2017.05.08 04:28 | buy | 3192 | 0.47 | 1.09722 | 0.00000 | 0.00000 | ||
6384 | 2017.05.08 05:07 | close | 3192 | 0.47 | 1.09772 | 0.00000 | 0.00000 | 23.50 | 142828.00 |
6385 | 2017.05.08 20:00 | sell | 3193 | 0.47 | 1.09321 | 0.00000 | 0.00000 | ||
6386 | 2017.05.08 20:31 | close | 3193 | 0.47 | 1.09270 | 0.00000 | 0.00000 | 23.97 | 142851.97 |
6387 | 2017.05.08 20:31 | sell | 3194 | 0.47 | 1.09268 | 0.00000 | 0.00000 | ||
6388 | 2017.05.08 22:00 | sell | 3195 | 1.42 | 1.09334 | 0.00000 | 0.00000 | ||
6389 | 2017.05.08 23:00 | close | 3195 | 1.42 | 1.09299 | 0.00000 | 0.00000 | 49.70 | 142901.67 |
6390 | 2017.05.08 23:00 | close | 3194 | 0.47 | 1.09299 | 0.00000 | 0.00000 | -14.57 | 142887.10 |
6391 | 2017.05.08 23:00 | sell | 3196 | 0.47 | 1.09298 | 0.00000 | 0.00000 | ||
6392 | 2017.05.08 23:50 | close | 3196 | 0.47 | 1.09248 | 0.00000 | 0.00000 | 23.50 | 142910.60 |
6393 | 2017.05.08 23:50 | sell | 3197 | 0.47 | 1.09247 | 0.00000 | 0.00000 | ||
6394 | 2017.05.09 00:05 | close | 3197 | 0.47 | 1.09184 | 0.00000 | 0.00000 | 32.13 | 142942.73 |
6395 | 2017.05.09 20:00 | sell | 3198 | 0.47 | 1.08960 | 0.00000 | 0.00000 | ||
6396 | 2017.05.09 20:00 | close | 3198 | 0.47 | 1.08910 | 0.00000 | 0.00000 | 23.50 | 142966.23 |
6397 | 2017.05.09 20:00 | sell | 3199 | 0.47 | 1.08907 | 0.00000 | 0.00000 | ||
6398 | 2017.05.09 20:06 | close | 3199 | 0.47 | 1.08857 | 0.00000 | 0.00000 | 23.50 | 142989.73 |
6399 | 2017.05.09 20:06 | sell | 3200 | 0.47 | 1.08855 | 0.00000 | 0.00000 | ||
6400 | 2017.05.09 20:18 | close | 3200 | 0.47 | 1.08805 | 0.00000 | 0.00000 | 23.50 | 143013.23 |
6401 | 2017.05.09 20:18 | sell | 3201 | 0.47 | 1.08806 | 0.00000 | 0.00000 | ||
6402 | 2017.05.09 21:25 | close | 3201 | 0.47 | 1.08755 | 0.00000 | 0.00000 | 23.97 | 143037.20 |
6403 | 2017.05.09 21:25 | sell | 3202 | 0.47 | 1.08754 | 0.00000 | 0.00000 | ||
6404 | 2017.05.09 21:36 | close | 3202 | 0.47 | 1.08703 | 0.00000 | 0.00000 | 23.97 | 143061.17 |
6405 | 2017.05.09 21:36 | sell | 3203 | 0.47 | 1.08700 | 0.00000 | 0.00000 | ||
6406 | 2017.05.09 21:39 | close | 3203 | 0.47 | 1.08650 | 0.00000 | 0.00000 | 23.50 | 143084.67 |
6407 | 2017.05.09 21:39 | sell | 3204 | 0.47 | 1.08649 | 0.00000 | 0.00000 | ||
6408 | 2017.05.09 23:00 | sell | 3205 | 1.42 | 1.08734 | 0.00000 | 0.00000 | ||
6409 | 2017.05.10 02:00 | sell | 3206 | 2.37 | 1.08819 | 0.00000 | 0.00000 | ||
6410 | 2017.05.10 04:00 | sell | 3207 | 3.32 | 1.08946 | 0.00000 | 0.00000 | ||
6411 | 2017.05.10 12:00 | close | 3207 | 3.32 | 1.08710 | 0.00000 | 0.00000 | 783.52 | 143868.19 |
6412 | 2017.05.10 12:00 | close | 3206 | 2.37 | 1.08710 | 0.00000 | 0.00000 | 258.33 | 144126.52 |
6413 | 2017.05.10 12:00 | close | 3205 | 1.42 | 1.08710 | 0.00000 | 0.00000 | 41.69 | 144168.21 |
6414 | 2017.05.10 12:00 | close | 3204 | 0.47 | 1.08710 | 0.00000 | 0.00000 | -26.15 | 144142.06 |
6415 | 2017.05.10 20:00 | sell | 3208 | 0.48 | 1.08676 | 0.00000 | 0.00000 | ||
6416 | 2017.05.10 20:27 | close | 3208 | 0.48 | 1.08625 | 0.00000 | 0.00000 | 24.48 | 144166.54 |
6417 | 2017.05.10 20:27 | sell | 3209 | 0.48 | 1.08627 | 0.00000 | 0.00000 | ||
6418 | 2017.05.10 20:38 | close | 3209 | 0.48 | 1.08577 | 0.00000 | 0.00000 | 24.00 | 144190.54 |
6419 | 2017.05.10 20:38 | sell | 3210 | 0.48 | 1.08574 | 0.00000 | 0.00000 | ||
6420 | 2017.05.10 23:00 | sell | 3211 | 1.44 | 1.08659 | 0.00000 | 0.00000 | ||
6421 | 2017.05.11 04:00 | sell | 3212 | 2.40 | 1.08739 | 0.00000 | 0.00000 | ||
6422 | 2017.05.11 11:00 | sell | 3213 | 3.36 | 1.08868 | 0.00000 | 0.00000 | ||
6423 | 2017.05.11 13:00 | close | 3213 | 3.36 | 1.08699 | 0.00000 | 0.00000 | 567.84 | 144758.38 |
6424 | 2017.05.11 13:00 | close | 3212 | 2.40 | 1.08699 | 0.00000 | 0.00000 | 96.00 | 144854.38 |
6425 | 2017.05.11 13:00 | close | 3211 | 1.44 | 1.08699 | 0.00000 | 0.00000 | -34.44 | 144819.93 |
6426 | 2017.05.11 13:00 | close | 3210 | 0.48 | 1.08699 | 0.00000 | 0.00000 | -52.28 | 144767.65 |
6427 | 2017.05.11 20:00 | sell | 3214 | 0.48 | 1.08668 | 0.00000 | 0.00000 | ||
6428 | 2017.05.11 22:12 | close | 3214 | 0.48 | 1.08615 | 0.00000 | 0.00000 | 25.44 | 144793.09 |
6429 | 2017.05.11 22:12 | sell | 3215 | 0.48 | 1.08616 | 0.00000 | 0.00000 | ||
6430 | 2017.05.12 05:00 | sell | 3216 | 1.44 | 1.08702 | 0.00000 | 0.00000 | ||
6431 | 2017.05.12 10:00 | close | 3216 | 1.44 | 1.08598 | 0.00000 | 0.00000 | 149.76 | 144942.85 |
6432 | 2017.05.12 10:00 | close | 3215 | 0.48 | 1.08598 | 0.00000 | 0.00000 | 11.21 | 144954.06 |
6433 | 2017.05.12 18:38 | sell | 3217 | 0.48 | 1.09288 | 0.00000 | 0.00000 | ||
6434 | 2017.05.12 19:07 | close | 3217 | 0.48 | 1.09237 | 0.00000 | 0.00000 | 24.48 | 144978.54 |
6435 | 2017.05.12 21:00 | buy | 3218 | 0.48 | 1.09227 | 0.00000 | 0.00000 | ||
6436 | 2017.05.12 22:30 | close | 3218 | 0.48 | 1.09277 | 0.00000 | 0.00000 | 24.00 | 145002.54 |
6437 | 2017.05.12 22:30 | buy | 3219 | 0.48 | 1.09278 | 0.00000 | 0.00000 | ||
6438 | 2017.05.12 23:49 | close | 3219 | 0.48 | 1.09328 | 0.00000 | 0.00000 | 24.00 | 145026.54 |
6439 | 2017.05.12 23:49 | buy | 3220 | 0.48 | 1.09329 | 0.00000 | 0.00000 | ||
6440 | 2017.05.15 02:00 | buy | 3221 | 1.44 | 1.09256 | 0.00000 | 0.00000 | ||
6441 | 2017.05.15 07:00 | close | 3221 | 1.44 | 1.09291 | 0.00000 | 0.00000 | 50.40 | 145076.94 |
6442 | 2017.05.15 07:00 | close | 3220 | 0.48 | 1.09291 | 0.00000 | 0.00000 | -21.77 | 145055.17 |
6443 | 2017.05.15 09:00 | buy | 3222 | 0.48 | 1.09292 | 0.00000 | 0.00000 | ||
6444 | 2017.05.15 09:08 | close | 3222 | 0.48 | 1.09344 | 0.00000 | 0.00000 | 24.96 | 145080.13 |
6445 | 2017.05.15 09:08 | buy | 3223 | 0.48 | 1.09345 | 0.00000 | 0.00000 | ||
6446 | 2017.05.15 09:24 | close | 3223 | 0.48 | 1.09399 | 0.00000 | 0.00000 | 25.92 | 145106.05 |
6447 | 2017.05.15 13:00 | buy | 3224 | 0.48 | 1.09541 | 0.00000 | 0.00000 | ||
6448 | 2017.05.15 13:25 | close | 3224 | 0.48 | 1.09594 | 0.00000 | 0.00000 | 25.44 | 145131.49 |
6449 | 2017.05.15 13:25 | buy | 3225 | 0.48 | 1.09595 | 0.00000 | 0.00000 | ||
6450 | 2017.05.15 13:25 | close | 3225 | 0.48 | 1.09648 | 0.00000 | 0.00000 | 25.44 | 145156.93 |
6451 | 2017.05.15 13:25 | buy | 3226 | 0.48 | 1.09649 | 0.00000 | 0.00000 | ||
6452 | 2017.05.15 13:59 | close | 3226 | 0.48 | 1.09700 | 0.00000 | 0.00000 | 24.48 | 145181.41 |
6453 | 2017.05.15 13:59 | buy | 3227 | 0.48 | 1.09700 | 0.00000 | 0.00000 | ||
6454 | 2017.05.15 15:32 | close | 3227 | 0.48 | 1.09750 | 0.00000 | 0.00000 | 24.00 | 145205.41 |
6455 | 2017.05.15 15:32 | buy | 3228 | 0.48 | 1.09752 | 0.00000 | 0.00000 | ||
6456 | 2017.05.15 15:58 | close | 3228 | 0.48 | 1.09802 | 0.00000 | 0.00000 | 24.00 | 145229.41 |
6457 | 2017.05.15 15:58 | buy | 3229 | 0.48 | 1.09804 | 0.00000 | 0.00000 | ||
6458 | 2017.05.15 16:33 | close | 3229 | 0.48 | 1.09854 | 0.00000 | 0.00000 | 24.00 | 145253.41 |
6459 | 2017.05.15 16:33 | buy | 3230 | 0.48 | 1.09855 | 0.00000 | 0.00000 | ||
6460 | 2017.05.15 17:00 | buy | 3231 | 1.44 | 1.09791 | 0.00000 | 0.00000 | ||
6461 | 2017.05.15 20:00 | buy | 3232 | 2.40 | 1.09739 | 0.00000 | 0.00000 | ||
6462 | 2017.05.15 22:00 | close | 3232 | 2.40 | 1.09782 | 0.00000 | 0.00000 | 103.20 | 145356.61 |
6463 | 2017.05.15 22:00 | close | 3231 | 1.44 | 1.09782 | 0.00000 | 0.00000 | -12.96 | 145343.65 |
6464 | 2017.05.15 22:00 | close | 3230 | 0.48 | 1.09782 | 0.00000 | 0.00000 | -35.04 | 145308.61 |
6465 | 2017.05.15 22:00 | buy | 3233 | 0.48 | 1.09784 | 0.00000 | 0.00000 | ||
6466 | 2017.05.16 03:29 | close | 3233 | 0.48 | 1.09835 | 0.00000 | 0.00000 | 20.95 | 145329.56 |
6467 | 2017.05.16 04:00 | buy | 3234 | 0.48 | 1.09833 | 0.00000 | 0.00000 | ||
6468 | 2017.05.16 04:42 | close | 3234 | 0.48 | 1.09884 | 0.00000 | 0.00000 | 24.48 | 145354.04 |
6469 | 2017.05.16 05:00 | buy | 3235 | 0.48 | 1.09869 | 0.00000 | 0.00000 | ||
6470 | 2017.05.16 07:52 | close | 3235 | 0.48 | 1.09921 | 0.00000 | 0.00000 | 24.96 | 145379.00 |
6471 | 2017.05.16 07:52 | buy | 3236 | 0.48 | 1.09920 | 0.00000 | 0.00000 | ||
6472 | 2017.05.16 08:43 | close | 3236 | 0.48 | 1.09970 | 0.00000 | 0.00000 | 24.00 | 145403.00 |
6473 | 2017.05.16 08:43 | buy | 3237 | 0.48 | 1.09972 | 0.00000 | 0.00000 | ||
6474 | 2017.05.16 09:00 | buy | 3238 | 1.44 | 1.09922 | 0.00000 | 0.00000 | ||
6475 | 2017.05.16 10:00 | close | 3238 | 1.44 | 1.10138 | 0.00000 | 0.00000 | 311.04 | 145714.04 |
6476 | 2017.05.16 10:00 | close | 3237 | 0.48 | 1.10138 | 0.00000 | 0.00000 | 79.68 | 145793.72 |
6477 | 2017.05.16 10:00 | buy | 3239 | 0.48 | 1.10137 | 0.00000 | 0.00000 | ||
6478 | 2017.05.16 10:06 | close | 3239 | 0.48 | 1.10191 | 0.00000 | 0.00000 | 25.92 | 145819.64 |
6479 | 2017.05.16 10:06 | buy | 3240 | 0.48 | 1.10193 | 0.00000 | 0.00000 | ||
6480 | 2017.05.16 10:09 | close | 3240 | 0.48 | 1.10244 | 0.00000 | 0.00000 | 24.48 | 145844.12 |
6481 | 2017.05.16 10:09 | buy | 3241 | 0.48 | 1.10245 | 0.00000 | 0.00000 | ||
6482 | 2017.05.16 10:24 | close | 3241 | 0.48 | 1.10295 | 0.00000 | 0.00000 | 24.00 | 145868.12 |
6483 | 2017.05.16 10:24 | buy | 3242 | 0.48 | 1.10294 | 0.00000 | 0.00000 | ||
6484 | 2017.05.16 10:33 | close | 3242 | 0.48 | 1.10344 | 0.00000 | 0.00000 | 24.00 | 145892.12 |
6485 | 2017.05.16 10:33 | buy | 3243 | 0.48 | 1.10343 | 0.00000 | 0.00000 | ||
6486 | 2017.05.16 11:00 | buy | 3244 | 1.45 | 1.10288 | 0.00000 | 0.00000 | ||
6487 | 2017.05.16 12:00 | close | 3244 | 1.45 | 1.10453 | 0.00000 | 0.00000 | 239.25 | 146131.37 |
6488 | 2017.05.16 12:00 | close | 3243 | 0.48 | 1.10453 | 0.00000 | 0.00000 | 52.80 | 146184.17 |
6489 | 2017.05.16 12:00 | buy | 3245 | 0.48 | 1.10457 | 0.00000 | 0.00000 | ||
6490 | 2017.05.16 13:21 | close | 3245 | 0.48 | 1.10508 | 0.00000 | 0.00000 | 24.48 | 146208.65 |
6491 | 2017.05.16 13:21 | sell | 3246 | 0.48 | 1.10514 | 0.00000 | 0.00000 | ||
6492 | 2017.05.16 16:00 | sell | 3247 | 1.45 | 1.10776 | 0.00000 | 0.00000 | ||
6493 | 2017.05.16 17:00 | close | 3247 | 1.45 | 1.10675 | 0.00000 | 0.00000 | 146.45 | 146355.10 |
6494 | 2017.05.16 17:00 | close | 3246 | 0.48 | 1.10675 | 0.00000 | 0.00000 | -77.28 | 146277.82 |
6495 | 2017.05.16 17:00 | sell | 3248 | 0.48 | 1.10675 | 0.00000 | 0.00000 | ||
6496 | 2017.05.16 18:00 | sell | 3249 | 1.45 | 1.10820 | 0.00000 | 0.00000 | ||
6497 | 2017.05.16 19:00 | close | 3249 | 1.45 | 1.10716 | 0.00000 | 0.00000 | 150.80 | 146428.62 |
6498 | 2017.05.16 19:00 | close | 3248 | 0.48 | 1.10716 | 0.00000 | 0.00000 | -19.68 | 146408.94 |
6499 | 2017.05.16 19:00 | sell | 3250 | 0.48 | 1.10714 | 0.00000 | 0.00000 | ||
6500 | 2017.05.16 21:00 | sell | 3251 | 1.45 | 1.10899 | 0.00000 | 0.00000 | ||
6501 | 2017.05.16 22:00 | sell | 3252 | 2.42 | 1.10951 | 0.00000 | 0.00000 | ||
6502 | 2017.05.16 23:00 | close | 3252 | 2.42 | 1.10849 | 0.00000 | 0.00000 | 246.84 | 146655.78 |
6503 | 2017.05.16 23:00 | close | 3251 | 1.45 | 1.10849 | 0.00000 | 0.00000 | 72.50 | 146728.28 |
6504 | 2017.05.16 23:00 | close | 3250 | 0.48 | 1.10849 | 0.00000 | 0.00000 | -64.80 | 146663.48 |
6505 | 2017.05.16 23:00 | buy | 3253 | 0.48 | 1.10847 | 0.00000 | 0.00000 | ||
6506 | 2017.05.16 23:30 | close | 3253 | 0.48 | 1.10897 | 0.00000 | 0.00000 | 24.00 | 146687.48 |
6507 | 2017.05.16 23:30 | buy | 3254 | 0.48 | 1.10896 | 0.00000 | 0.00000 | ||
6508 | 2017.05.17 00:00 | buy | 3255 | 1.45 | 1.10825 | 0.00000 | 0.00000 | ||
6509 | 2017.05.17 02:00 | close | 3255 | 1.45 | 1.10947 | 0.00000 | 0.00000 | 176.90 | 146864.38 |
6510 | 2017.05.17 02:00 | close | 3254 | 0.48 | 1.10947 | 0.00000 | 0.00000 | 20.95 | 146885.33 |
6511 | 2017.05.17 02:00 | sell | 3256 | 0.48 | 1.10946 | 0.00000 | 0.00000 | ||
6512 | 2017.05.17 02:25 | close | 3256 | 0.48 | 1.10896 | 0.00000 | 0.00000 | 24.00 | 146909.33 |
6513 | 2017.05.17 02:25 | sell | 3257 | 0.48 | 1.10893 | 0.00000 | 0.00000 | ||
6514 | 2017.05.17 04:00 | sell | 3258 | 1.45 | 1.10955 | 0.00000 | 0.00000 | ||
6515 | 2017.05.17 06:00 | sell | 3259 | 2.42 | 1.11096 | 0.00000 | 0.00000 | ||
6516 | 2017.05.17 11:00 | close | 3259 | 2.42 | 1.10886 | 0.00000 | 0.00000 | 508.20 | 147417.53 |
6517 | 2017.05.17 11:00 | close | 3258 | 1.45 | 1.10886 | 0.00000 | 0.00000 | 100.05 | 147517.58 |
6518 | 2017.05.17 11:00 | close | 3257 | 0.48 | 1.10886 | 0.00000 | 0.00000 | 3.36 | 147520.94 |
6519 | 2017.05.17 16:00 | buy | 3260 | 0.49 | 1.11231 | 0.00000 | 0.00000 | ||
6520 | 2017.05.17 17:00 | close | 3260 | 0.49 | 1.11287 | 0.00000 | 0.00000 | 27.44 | 147548.38 |
6521 | 2017.05.17 17:32 | buy | 3261 | 0.49 | 1.11453 | 0.00000 | 0.00000 | ||
6522 | 2017.05.17 18:32 | close | 3261 | 0.49 | 1.11503 | 0.00000 | 0.00000 | 24.50 | 147572.88 |
6523 | 2017.05.17 18:32 | sell | 3262 | 0.49 | 1.11501 | 0.00000 | 0.00000 | ||
6524 | 2017.05.17 18:34 | close | 3262 | 0.49 | 1.11451 | 0.00000 | 0.00000 | 24.50 | 147597.38 |
6525 | 2017.05.17 18:34 | sell | 3263 | 0.49 | 1.11451 | 0.00000 | 0.00000 | ||
6526 | 2017.05.17 18:38 | close | 3263 | 0.49 | 1.11401 | 0.00000 | 0.00000 | 24.50 | 147621.88 |
6527 | 2017.05.17 18:38 | sell | 3264 | 0.49 | 1.11397 | 0.00000 | 0.00000 | ||
6528 | 2017.05.17 18:43 | close | 3264 | 0.49 | 1.11346 | 0.00000 | 0.00000 | 24.99 | 147646.87 |
6529 | 2017.05.17 18:43 | sell | 3265 | 0.49 | 1.11345 | 0.00000 | 0.00000 | ||
6530 | 2017.05.17 21:00 | sell | 3266 | 1.47 | 1.11549 | 0.00000 | 0.00000 | ||
6531 | 2017.05.17 22:00 | close | 3266 | 1.47 | 1.11476 | 0.00000 | 0.00000 | 107.31 | 147754.18 |
6532 | 2017.05.17 22:00 | close | 3265 | 0.49 | 1.11476 | 0.00000 | 0.00000 | -64.19 | 147689.99 |
6533 | 2017.05.18 00:00 | buy | 3267 | 0.49 | 1.11585 | 0.00000 | 0.00000 | ||
6534 | 2017.05.18 00:38 | close | 3267 | 0.49 | 1.11639 | 0.00000 | 0.00000 | 26.46 | 147716.45 |
6535 | 2017.05.18 01:00 | buy | 3268 | 0.49 | 1.11649 | 0.00000 | 0.00000 | ||
6536 | 2017.05.18 03:00 | buy | 3269 | 1.47 | 1.11544 | 0.00000 | 0.00000 | ||
6537 | 2017.05.18 04:00 | close | 3269 | 1.47 | 1.11645 | 0.00000 | 0.00000 | 148.47 | 147864.92 |
6538 | 2017.05.18 04:00 | close | 3268 | 0.49 | 1.11645 | 0.00000 | 0.00000 | -1.96 | 147862.96 |
6539 | 2017.05.18 04:00 | buy | 3270 | 0.49 | 1.11646 | 0.00000 | 0.00000 | ||
6540 | 2017.05.18 04:05 | close | 3270 | 0.49 | 1.11697 | 0.00000 | 0.00000 | 24.99 | 147887.95 |
6541 | 2017.05.18 04:05 | buy | 3271 | 0.49 | 1.11699 | 0.00000 | 0.00000 | ||
6542 | 2017.05.18 05:00 | buy | 3272 | 1.47 | 1.11548 | 0.00000 | 0.00000 | ||
6543 | 2017.05.18 07:00 | close | 3272 | 1.47 | 1.11612 | 0.00000 | 0.00000 | 94.08 | 147982.03 |
6544 | 2017.05.18 07:00 | close | 3271 | 0.49 | 1.11612 | 0.00000 | 0.00000 | -42.63 | 147939.40 |
6545 | 2017.05.18 20:00 | buy | 3273 | 0.49 | 1.11254 | 0.00000 | 0.00000 | ||
6546 | 2017.05.18 21:00 | buy | 3274 | 1.47 | 1.10892 | 0.00000 | 0.00000 | ||
6547 | 2017.05.18 22:00 | close | 3274 | 1.47 | 1.11027 | 0.00000 | 0.00000 | 198.45 | 148137.85 |
6548 | 2017.05.18 22:00 | close | 3273 | 0.49 | 1.11027 | 0.00000 | 0.00000 | -111.23 | 148026.62 |
6549 | 2017.05.22 18:00 | sell | 3275 | 0.49 | 1.12467 | 0.00000 | 0.00000 | ||
6550 | 2017.05.22 18:10 | close | 3275 | 0.49 | 1.12417 | 0.00000 | 0.00000 | 24.50 | 148051.12 |
6551 | 2017.05.22 18:10 | sell | 3276 | 0.49 | 1.12416 | 0.00000 | 0.00000 | ||
6552 | 2017.05.22 18:14 | close | 3276 | 0.49 | 1.12364 | 0.00000 | 0.00000 | 25.48 | 148076.60 |
6553 | 2017.05.22 20:00 | buy | 3277 | 0.49 | 1.12338 | 0.00000 | 0.00000 | ||
6554 | 2017.05.22 20:38 | close | 3277 | 0.49 | 1.12388 | 0.00000 | 0.00000 | 24.50 | 148101.10 |
6555 | 2017.05.22 20:38 | buy | 3278 | 0.49 | 1.12386 | 0.00000 | 0.00000 | ||
6556 | 2017.05.22 20:54 | close | 3278 | 0.49 | 1.12436 | 0.00000 | 0.00000 | 24.50 | 148125.60 |
6557 | 2017.05.22 20:54 | buy | 3279 | 0.49 | 1.12437 | 0.00000 | 0.00000 | ||
6558 | 2017.05.22 22:00 | buy | 3280 | 1.47 | 1.12357 | 0.00000 | 0.00000 | ||
6559 | 2017.05.23 04:00 | close | 3280 | 1.47 | 1.12394 | 0.00000 | 0.00000 | 43.57 | 148169.17 |
6560 | 2017.05.23 04:00 | close | 3279 | 0.49 | 1.12394 | 0.00000 | 0.00000 | -24.68 | 148144.49 |
6561 | 2017.05.24 09:00 | sell | 3281 | 0.49 | 1.11779 | 0.00000 | 0.00000 | ||
6562 | 2017.05.24 09:07 | close | 3281 | 0.49 | 1.11725 | 0.00000 | 0.00000 | 26.46 | 148170.95 |
6563 | 2017.05.24 20:00 | sell | 3282 | 0.49 | 1.11773 | 0.00000 | 0.00000 | ||
6564 | 2017.05.24 21:00 | sell | 3283 | 1.47 | 1.11867 | 0.00000 | 0.00000 | ||
6565 | 2017.05.24 22:00 | sell | 3284 | 2.45 | 1.11971 | 0.00000 | 0.00000 | ||
6566 | 2017.05.24 23:00 | sell | 3285 | 3.43 | 1.12147 | 0.00000 | 0.00000 | ||
6567 | 2017.05.25 03:00 | sell | 3286 | 4.41 | 1.12306 | 0.00000 | 0.00000 | ||
6568 | 2017.05.25 06:00 | sell | 3287 | 5.39 | 1.12390 | 0.00000 | 0.00000 | ||
6569 | 2017.05.25 14:00 | close | 3287 | 5.39 | 1.12169 | 0.00000 | 0.00000 | 1191.19 | 149362.14 |
6570 | 2017.05.25 14:00 | close | 3286 | 4.41 | 1.12169 | 0.00000 | 0.00000 | 604.17 | 149966.31 |
6571 | 2017.05.25 14:00 | close | 3285 | 3.43 | 1.12169 | 0.00000 | 0.00000 | -20.31 | 149946.01 |
6572 | 2017.05.25 14:00 | close | 3284 | 2.45 | 1.12169 | 0.00000 | 0.00000 | -445.70 | 149500.30 |
6573 | 2017.05.25 14:00 | close | 3283 | 1.47 | 1.12169 | 0.00000 | 0.00000 | -420.30 | 149080.00 |
6574 | 2017.05.25 14:00 | close | 3282 | 0.49 | 1.12169 | 0.00000 | 0.00000 | -186.16 | 148893.84 |
6575 | 2017.05.26 06:00 | buy | 3288 | 0.49 | 1.11991 | 0.00000 | 0.00000 | ||
6576 | 2017.05.26 06:20 | close | 3288 | 0.49 | 1.12043 | 0.00000 | 0.00000 | 25.48 | 148919.32 |
6577 | 2017.05.26 20:00 | sell | 3289 | 0.49 | 1.11772 | 0.00000 | 0.00000 | ||
6578 | 2017.05.26 22:44 | close | 3289 | 0.49 | 1.11722 | 0.00000 | 0.00000 | 24.50 | 148943.82 |
6579 | 2017.05.26 22:44 | sell | 3290 | 0.49 | 1.11722 | 0.00000 | 0.00000 | ||
6580 | 2017.05.29 02:00 | sell | 3291 | 1.48 | 1.11824 | 0.00000 | 0.00000 | ||
6581 | 2017.05.29 03:00 | close | 3291 | 1.48 | 1.11759 | 0.00000 | 0.00000 | 96.20 | 149040.02 |
6582 | 2017.05.29 03:00 | close | 3290 | 0.49 | 1.11759 | 0.00000 | 0.00000 | -15.50 | 149024.51 |
6583 | 2017.05.29 22:00 | sell | 3292 | 0.49 | 1.11705 | 0.00000 | 0.00000 | ||
6584 | 2017.05.29 23:43 | close | 3292 | 0.49 | 1.11649 | 0.00000 | 0.00000 | 27.44 | 149051.95 |
6585 | 2017.05.29 23:43 | sell | 3293 | 0.49 | 1.11653 | 0.00000 | 0.00000 | ||
6586 | 2017.05.30 00:50 | close | 3293 | 0.49 | 1.11603 | 0.00000 | 0.00000 | 27.13 | 149079.08 |
6587 | 2017.05.31 19:00 | sell | 3294 | 0.49 | 1.12364 | 0.00000 | 0.00000 | ||
6588 | 2017.05.31 19:28 | close | 3294 | 0.49 | 1.12314 | 0.00000 | 0.00000 | 24.50 | 149103.58 |
6589 | 2017.05.31 19:28 | sell | 3295 | 0.49 | 1.12313 | 0.00000 | 0.00000 | ||
6590 | 2017.05.31 20:00 | sell | 3296 | 1.48 | 1.12366 | 0.00000 | 0.00000 | ||
6591 | 2017.05.31 22:00 | sell | 3297 | 2.47 | 1.12455 | 0.00000 | 0.00000 | ||
6592 | 2017.05.31 23:00 | close | 3297 | 2.47 | 1.12337 | 0.00000 | 0.00000 | 291.46 | 149395.04 |
6593 | 2017.05.31 23:00 | close | 3296 | 1.48 | 1.12337 | 0.00000 | 0.00000 | 42.92 | 149437.96 |
6594 | 2017.05.31 23:00 | close | 3295 | 0.49 | 1.12337 | 0.00000 | 0.00000 | -11.76 | 149426.20 |
6595 | 2017.05.31 23:00 | buy | 3298 | 0.49 | 1.12335 | 0.00000 | 0.00000 | ||
6596 | 2017.05.31 23:20 | close | 3298 | 0.49 | 1.12385 | 0.00000 | 0.00000 | 24.50 | 149450.70 |
6597 | 2017.05.31 23:20 | buy | 3299 | 0.49 | 1.12388 | 0.00000 | 0.00000 | ||
6598 | 2017.05.31 23:57 | close | 3299 | 0.49 | 1.12438 | 0.00000 | 0.00000 | 24.50 | 149475.20 |
6599 | 2017.05.31 23:57 | buy | 3300 | 0.49 | 1.12439 | 0.00000 | 0.00000 | ||
6600 | 2017.06.01 02:00 | buy | 3301 | 1.48 | 1.12386 | 0.00000 | 0.00000 | ||
6601 | 2017.06.01 05:00 | close | 3301 | 1.48 | 1.12468 | 0.00000 | 0.00000 | 121.36 | 149596.56 |
6602 | 2017.06.01 05:00 | close | 3300 | 0.49 | 1.12468 | 0.00000 | 0.00000 | 3.39 | 149599.95 |
6603 | 2017.06.01 06:00 | sell | 3302 | 0.49 | 1.12420 | 0.00000 | 0.00000 | ||
6604 | 2017.06.01 09:00 | close | 3302 | 0.49 | 1.12370 | 0.00000 | 0.00000 | 24.50 | 149624.45 |
6605 | 2017.06.02 02:00 | buy | 3303 | 0.49 | 1.12189 | 0.00000 | 0.00000 | ||
6606 | 2017.06.02 03:00 | buy | 3304 | 1.48 | 1.12128 | 0.00000 | 0.00000 | ||
6607 | 2017.06.02 04:00 | close | 3304 | 1.48 | 1.12166 | 0.00000 | 0.00000 | 56.24 | 149680.69 |
6608 | 2017.06.02 04:00 | close | 3303 | 0.49 | 1.12166 | 0.00000 | 0.00000 | -11.27 | 149669.42 |
6609 | 2017.06.02 04:00 | buy | 3305 | 0.49 | 1.12167 | 0.00000 | 0.00000 | ||
6610 | 2017.06.02 04:18 | close | 3305 | 0.49 | 1.12217 | 0.00000 | 0.00000 | 24.50 | 149693.92 |
6611 | 2017.06.02 05:00 | buy | 3306 | 0.49 | 1.12171 | 0.00000 | 0.00000 | ||
6612 | 2017.06.02 10:34 | close | 3306 | 0.49 | 1.12222 | 0.00000 | 0.00000 | 24.99 | 149718.91 |
6613 | 2017.06.02 10:34 | buy | 3307 | 0.49 | 1.12224 | 0.00000 | 0.00000 | ||
6614 | 2017.06.02 10:39 | close | 3307 | 0.49 | 1.12274 | 0.00000 | 0.00000 | 24.50 | 149743.41 |
6615 | 2017.06.06 04:00 | buy | 3308 | 0.49 | 1.12623 | 0.00000 | 0.00000 | ||
6616 | 2017.06.06 04:15 | close | 3308 | 0.49 | 1.12673 | 0.00000 | 0.00000 | 24.50 | 149767.91 |
6617 | 2017.06.06 06:00 | sell | 3309 | 0.49 | 1.12722 | 0.00000 | 0.00000 | ||
6618 | 2017.06.06 07:03 | close | 3309 | 0.49 | 1.12671 | 0.00000 | 0.00000 | 24.99 | 149792.90 |
6619 | 2017.06.06 08:00 | buy | 3310 | 0.49 | 1.12682 | 0.00000 | 0.00000 | ||
6620 | 2017.06.06 08:28 | close | 3310 | 0.49 | 1.12732 | 0.00000 | 0.00000 | 24.50 | 149817.40 |
6621 | 2017.06.06 09:00 | buy | 3311 | 0.49 | 1.12734 | 0.00000 | 0.00000 | ||
6622 | 2017.06.06 11:00 | buy | 3312 | 1.48 | 1.12499 | 0.00000 | 0.00000 | ||
6623 | 2017.06.06 17:00 | close | 3312 | 1.48 | 1.12674 | 0.00000 | 0.00000 | 259.00 | 150076.40 |
6624 | 2017.06.06 17:00 | close | 3311 | 0.49 | 1.12674 | 0.00000 | 0.00000 | -29.40 | 150047.00 |
6625 | 2017.06.06 23:00 | buy | 3313 | 0.50 | 1.12783 | 0.00000 | 0.00000 | ||
6626 | 2017.06.07 03:00 | buy | 3314 | 1.50 | 1.12702 | 0.00000 | 0.00000 | ||
6627 | 2017.06.07 06:00 | buy | 3315 | 2.50 | 1.12652 | 0.00000 | 0.00000 | ||
6628 | 2017.06.07 10:00 | close | 3315 | 2.50 | 1.12723 | 0.00000 | 0.00000 | 177.50 | 150224.50 |
6629 | 2017.06.07 10:00 | close | 3314 | 1.50 | 1.12723 | 0.00000 | 0.00000 | 31.50 | 150256.00 |
6630 | 2017.06.07 10:00 | close | 3313 | 0.50 | 1.12723 | 0.00000 | 0.00000 | -33.68 | 150222.32 |
6631 | 2017.06.07 15:00 | buy | 3316 | 0.50 | 1.12158 | 0.00000 | 0.00000 | ||
6632 | 2017.06.07 15:04 | close | 3316 | 0.50 | 1.12209 | 0.00000 | 0.00000 | 25.50 | 150247.82 |
6633 | 2017.06.07 15:04 | buy | 3317 | 0.50 | 1.12207 | 0.00000 | 0.00000 | ||
6634 | 2017.06.07 15:23 | close | 3317 | 0.50 | 1.12257 | 0.00000 | 0.00000 | 25.00 | 150272.82 |
6635 | 2017.06.07 15:23 | buy | 3318 | 0.50 | 1.12260 | 0.00000 | 0.00000 | ||
6636 | 2017.06.07 15:38 | close | 3318 | 0.50 | 1.12310 | 0.00000 | 0.00000 | 25.00 | 150297.82 |
6637 | 2017.06.07 15:38 | buy | 3319 | 0.50 | 1.12312 | 0.00000 | 0.00000 | ||
6638 | 2017.06.07 16:04 | close | 3319 | 0.50 | 1.12362 | 0.00000 | 0.00000 | 25.00 | 150322.82 |
6639 | 2017.06.07 18:00 | sell | 3320 | 0.50 | 1.12628 | 0.00000 | 0.00000 | ||
6640 | 2017.06.07 18:04 | close | 3320 | 0.50 | 1.12578 | 0.00000 | 0.00000 | 25.00 | 150347.82 |
6641 | 2017.06.07 18:04 | sell | 3321 | 0.50 | 1.12576 | 0.00000 | 0.00000 | ||
6642 | 2017.06.07 18:13 | close | 3321 | 0.50 | 1.12525 | 0.00000 | 0.00000 | 25.50 | 150373.32 |
6643 | 2017.06.07 18:13 | sell | 3322 | 0.50 | 1.12524 | 0.00000 | 0.00000 | ||
6644 | 2017.06.07 18:18 | close | 3322 | 0.50 | 1.12474 | 0.00000 | 0.00000 | 25.00 | 150398.32 |
6645 | 2017.06.07 18:18 | sell | 3323 | 0.50 | 1.12472 | 0.00000 | 0.00000 | ||
6646 | 2017.06.07 18:51 | close | 3323 | 0.50 | 1.12422 | 0.00000 | 0.00000 | 25.00 | 150423.32 |
6647 | 2017.06.07 18:51 | sell | 3324 | 0.50 | 1.12415 | 0.00000 | 0.00000 | ||
6648 | 2017.06.07 18:51 | close | 3324 | 0.50 | 1.12364 | 0.00000 | 0.00000 | 25.50 | 150448.82 |
6649 | 2017.06.07 18:51 | sell | 3325 | 0.50 | 1.12363 | 0.00000 | 0.00000 | ||
6650 | 2017.06.07 18:58 | close | 3325 | 0.50 | 1.12308 | 0.00000 | 0.00000 | 27.50 | 150476.32 |
6651 | 2017.06.07 18:58 | sell | 3326 | 0.50 | 1.12306 | 0.00000 | 0.00000 | ||
6652 | 2017.06.07 19:00 | sell | 3327 | 1.50 | 1.12374 | 0.00000 | 0.00000 | ||
6653 | 2017.06.07 20:00 | sell | 3328 | 2.50 | 1.12648 | 0.00000 | 0.00000 | ||
6654 | 2017.06.08 04:00 | close | 3328 | 2.50 | 1.12505 | 0.00000 | 0.00000 | 397.70 | 150874.02 |
6655 | 2017.06.08 04:00 | close | 3327 | 1.50 | 1.12505 | 0.00000 | 0.00000 | -172.38 | 150701.64 |
6656 | 2017.06.08 04:00 | close | 3326 | 0.50 | 1.12505 | 0.00000 | 0.00000 | -91.46 | 150610.18 |
6657 | 2017.06.08 23:00 | sell | 3329 | 0.50 | 1.12172 | 0.00000 | 0.00000 | ||
6658 | 2017.06.08 23:59 | close | 3329 | 0.50 | 1.12122 | 0.00000 | 0.00000 | 25.00 | 150635.18 |
6659 | 2017.06.08 23:59 | sell | 3330 | 0.50 | 1.12121 | 0.00000 | 0.00000 | ||
6660 | 2017.06.09 00:00 | close | 3330 | 0.50 | 1.12063 | 0.00000 | 0.00000 | 31.68 | 150666.86 |
6661 | 2017.06.09 00:00 | sell | 3331 | 0.50 | 1.12056 | 0.00000 | 0.00000 | ||
6662 | 2017.06.09 00:42 | close | 3331 | 0.50 | 1.12000 | 0.00000 | 0.00000 | 28.00 | 150694.86 |
6663 | 2017.06.09 00:42 | sell | 3332 | 0.50 | 1.11995 | 0.00000 | 0.00000 | ||
6664 | 2017.06.09 01:00 | sell | 3333 | 1.50 | 1.12050 | 0.00000 | 0.00000 | ||
6665 | 2017.06.09 03:00 | close | 3333 | 1.50 | 1.11885 | 0.00000 | 0.00000 | 247.50 | 150942.36 |
6666 | 2017.06.09 03:00 | close | 3332 | 0.50 | 1.11885 | 0.00000 | 0.00000 | 55.00 | 150997.36 |
6667 | 2017.06.12 23:00 | sell | 3334 | 0.50 | 1.12044 | 0.00000 | 0.00000 | ||
6668 | 2017.06.13 02:30 | close | 3334 | 0.50 | 1.11994 | 0.00000 | 0.00000 | 27.68 | 151025.04 |
6669 | 2017.06.13 03:00 | sell | 3335 | 0.50 | 1.11972 | 0.00000 | 0.00000 | ||
6670 | 2017.06.13 04:10 | close | 3335 | 0.50 | 1.11921 | 0.00000 | 0.00000 | 25.50 | 151050.54 |
6671 | 2017.06.13 05:00 | sell | 3336 | 0.50 | 1.11925 | 0.00000 | 0.00000 | ||
6672 | 2017.06.13 08:45 | close | 3336 | 0.50 | 1.11874 | 0.00000 | 0.00000 | 25.50 | 151076.04 |
6673 | 2017.06.13 23:00 | sell | 3337 | 0.50 | 1.12069 | 0.00000 | 0.00000 | ||
6674 | 2017.06.14 04:00 | sell | 3338 | 1.50 | 1.12137 | 0.00000 | 0.00000 | ||
6675 | 2017.06.14 09:00 | sell | 3339 | 2.50 | 1.12191 | 0.00000 | 0.00000 | ||
6676 | 2017.06.14 11:00 | close | 3339 | 2.50 | 1.12091 | 0.00000 | 0.00000 | 250.00 | 151326.04 |
6677 | 2017.06.14 11:00 | close | 3338 | 1.50 | 1.12091 | 0.00000 | 0.00000 | 69.00 | 151395.04 |
6678 | 2017.06.14 11:00 | close | 3337 | 0.50 | 1.12091 | 0.00000 | 0.00000 | -8.32 | 151386.72 |
6679 | 2017.06.19 00:00 | buy | 3340 | 0.50 | 1.12054 | 0.00000 | 0.00000 | ||
6680 | 2017.06.19 01:00 | buy | 3341 | 1.50 | 1.11985 | 0.00000 | 0.00000 | ||
6681 | 2017.06.19 02:00 | close | 3341 | 1.50 | 1.12039 | 0.00000 | 0.00000 | 81.00 | 151467.72 |
6682 | 2017.06.19 02:00 | close | 3340 | 0.50 | 1.12039 | 0.00000 | 0.00000 | -7.50 | 151460.22 |
6683 | 2017.06.20 01:00 | sell | 3342 | 0.50 | 1.11498 | 0.00000 | 0.00000 | ||
6684 | 2017.06.20 02:26 | close | 3342 | 0.50 | 1.11447 | 0.00000 | 0.00000 | 25.50 | 151485.72 |
6685 | 2017.06.20 02:26 | sell | 3343 | 0.50 | 1.11445 | 0.00000 | 0.00000 | ||
6686 | 2017.06.20 05:00 | sell | 3344 | 1.50 | 1.11553 | 0.00000 | 0.00000 | ||
6687 | 2017.06.20 11:00 | sell | 3345 | 2.50 | 1.11618 | 0.00000 | 0.00000 | ||
6688 | 2017.06.20 14:00 | close | 3345 | 2.50 | 1.11529 | 0.00000 | 0.00000 | 222.50 | 151708.22 |
6689 | 2017.06.20 14:00 | close | 3344 | 1.50 | 1.11529 | 0.00000 | 0.00000 | 36.00 | 151744.22 |
6690 | 2017.06.20 14:00 | close | 3343 | 0.50 | 1.11529 | 0.00000 | 0.00000 | -42.00 | 151702.22 |
6691 | 2017.06.20 23:00 | sell | 3346 | 0.50 | 1.11257 | 0.00000 | 0.00000 | ||
6692 | 2017.06.21 00:00 | sell | 3347 | 1.51 | 1.11335 | 0.00000 | 0.00000 | ||
6693 | 2017.06.21 09:00 | close | 3347 | 1.51 | 1.11301 | 0.00000 | 0.00000 | 51.34 | 151753.56 |
6694 | 2017.06.21 09:00 | close | 3346 | 0.50 | 1.11301 | 0.00000 | 0.00000 | -19.32 | 151734.24 |
6695 | 2017.06.22 04:00 | buy | 3348 | 0.50 | 1.11634 | 0.00000 | 0.00000 | ||
6696 | 2017.06.22 05:18 | close | 3348 | 0.50 | 1.11687 | 0.00000 | 0.00000 | 26.50 | 151760.74 |
6697 | 2017.06.22 05:18 | buy | 3349 | 0.50 | 1.11689 | 0.00000 | 0.00000 | ||
6698 | 2017.06.22 08:53 | close | 3349 | 0.50 | 1.11739 | 0.00000 | 0.00000 | 25.00 | 151785.74 |
6699 | 2017.06.22 08:53 | buy | 3350 | 0.50 | 1.11739 | 0.00000 | 0.00000 | ||
6700 | 2017.06.22 11:00 | buy | 3351 | 1.51 | 1.11624 | 0.00000 | 0.00000 | ||
6701 | 2017.06.22 12:00 | close | 3351 | 1.51 | 1.11680 | 0.00000 | 0.00000 | 84.56 | 151870.30 |
6702 | 2017.06.22 12:00 | close | 3350 | 0.50 | 1.11680 | 0.00000 | 0.00000 | -29.50 | 151840.80 |
6703 | 2017.06.23 04:00 | sell | 3352 | 0.50 | 1.11493 | 0.00000 | 0.00000 | ||
6704 | 2017.06.23 05:00 | sell | 3353 | 1.51 | 1.11597 | 0.00000 | 0.00000 | ||
6705 | 2017.06.23 10:00 | sell | 3354 | 2.52 | 1.11725 | 0.00000 | 0.00000 | ||
6706 | 2017.06.23 17:00 | sell | 3355 | 3.53 | 1.11955 | 0.00000 | 0.00000 | ||
6707 | 2017.06.26 11:00 | sell | 3356 | 4.54 | 1.12009 | 0.00000 | 0.00000 | ||
6708 | 2017.06.26 12:00 | close | 3356 | 4.54 | 1.11859 | 0.00000 | 0.00000 | 681.00 | 152521.80 |
6709 | 2017.06.26 12:00 | close | 3355 | 3.53 | 1.11859 | 0.00000 | 0.00000 | 357.80 | 152879.60 |
6710 | 2017.06.26 12:00 | close | 3354 | 2.52 | 1.11859 | 0.00000 | 0.00000 | -324.17 | 152555.43 |
6711 | 2017.06.26 12:00 | close | 3353 | 1.51 | 1.11859 | 0.00000 | 0.00000 | -387.53 | 152167.90 |
6712 | 2017.06.26 12:00 | close | 3352 | 0.50 | 1.11859 | 0.00000 | 0.00000 | -180.32 | 151987.58 |
6713 | 2017.06.27 23:00 | buy | 3357 | 0.50 | 1.13489 | 0.00000 | 0.00000 | ||
6714 | 2017.06.28 00:00 | buy | 3358 | 1.51 | 1.13385 | 0.00000 | 0.00000 | ||
6715 | 2017.06.28 02:00 | close | 3358 | 1.51 | 1.13429 | 0.00000 | 0.00000 | 66.44 | 152054.02 |
6716 | 2017.06.28 02:00 | close | 3357 | 0.50 | 1.13429 | 0.00000 | 0.00000 | -33.68 | 152020.34 |
6717 | 2017.06.28 09:13 | buy | 3359 | 0.50 | 1.13692 | 0.00000 | 0.00000 | ||
6718 | 2017.06.28 09:15 | close | 3359 | 0.50 | 1.13742 | 0.00000 | 0.00000 | 25.00 | 152045.34 |
6719 | 2017.06.28 09:15 | buy | 3360 | 0.50 | 1.13742 | 0.00000 | 0.00000 | ||
6720 | 2017.06.28 10:00 | buy | 3361 | 1.51 | 1.13530 | 0.00000 | 0.00000 | ||
6721 | 2017.06.28 11:00 | close | 3361 | 1.51 | 1.13783 | 0.00000 | 0.00000 | 382.03 | 152427.37 |
6722 | 2017.06.28 11:00 | close | 3360 | 0.50 | 1.13783 | 0.00000 | 0.00000 | 20.50 | 152447.87 |
6723 | 2017.06.28 11:00 | buy | 3362 | 0.50 | 1.13784 | 0.00000 | 0.00000 | ||
6724 | 2017.06.28 11:00 | close | 3362 | 0.50 | 1.13836 | 0.00000 | 0.00000 | 26.00 | 152473.87 |
6725 | 2017.06.28 11:00 | buy | 3363 | 0.50 | 1.13838 | 0.00000 | 0.00000 | ||
6726 | 2017.06.28 12:00 | buy | 3364 | 1.51 | 1.13605 | 0.00000 | 0.00000 | ||
6727 | 2017.06.28 15:00 | close | 3364 | 1.51 | 1.13747 | 0.00000 | 0.00000 | 214.42 | 152688.29 |
6728 | 2017.06.28 15:00 | close | 3363 | 0.50 | 1.13747 | 0.00000 | 0.00000 | -45.50 | 152642.79 |
6729 | 2017.06.28 15:00 | buy | 3365 | 0.50 | 1.13748 | 0.00000 | 0.00000 | ||
6730 | 2017.06.28 15:02 | close | 3365 | 0.50 | 1.13799 | 0.00000 | 0.00000 | 25.50 | 152668.29 |
6731 | 2017.06.28 15:02 | buy | 3366 | 0.50 | 1.13801 | 0.00000 | 0.00000 | ||
6732 | 2017.06.28 16:00 | buy | 3367 | 1.51 | 1.13313 | 0.00000 | 0.00000 | ||
6733 | 2017.06.28 17:00 | close | 3367 | 1.51 | 1.13657 | 0.00000 | 0.00000 | 519.44 | 153187.73 |
6734 | 2017.06.28 17:00 | close | 3366 | 0.50 | 1.13657 | 0.00000 | 0.00000 | -72.00 | 153115.73 |
6735 | 2017.06.28 18:00 | sell | 3368 | 0.51 | 1.13629 | 0.00000 | 0.00000 | ||
6736 | 2017.06.28 18:01 | close | 3368 | 0.51 | 1.13574 | 0.00000 | 0.00000 | 28.05 | 153143.78 |
6737 | 2017.06.28 18:01 | sell | 3369 | 0.51 | 1.13573 | 0.00000 | 0.00000 | ||
6738 | 2017.06.28 18:30 | close | 3369 | 0.51 | 1.13523 | 0.00000 | 0.00000 | 25.50 | 153169.28 |
6739 | 2017.06.28 18:30 | sell | 3370 | 0.51 | 1.13521 | 0.00000 | 0.00000 | ||
6740 | 2017.06.28 19:00 | sell | 3371 | 1.53 | 1.13647 | 0.00000 | 0.00000 | ||
6741 | 2017.06.28 20:00 | sell | 3372 | 2.55 | 1.13778 | 0.00000 | 0.00000 | ||
6742 | 2017.06.29 04:00 | sell | 3373 | 3.57 | 1.13868 | 0.00000 | 0.00000 | ||
6743 | 2017.06.29 05:00 | sell | 3374 | 4.59 | 1.14052 | 0.00000 | 0.00000 | ||
6744 | 2017.06.29 11:00 | sell | 3375 | 5.61 | 1.14264 | 0.00000 | 0.00000 | ||
6745 | 2017.06.29 21:00 | sell | 3376 | 6.63 | 1.14422 | 0.00000 | 0.00000 | ||
6746 | 2017.06.30 12:00 | close | 3376 | 6.63 | 1.14034 | 0.00000 | 0.00000 | 2607.98 | 155777.26 |
6747 | 2017.06.30 12:00 | close | 3375 | 5.61 | 1.14034 | 0.00000 | 0.00000 | 1320.37 | 157097.63 |
6748 | 2017.06.30 12:00 | close | 3374 | 4.59 | 1.14034 | 0.00000 | 0.00000 | 107.22 | 157204.85 |
6749 | 2017.06.30 12:00 | close | 3373 | 3.57 | 1.14034 | 0.00000 | 0.00000 | -573.48 | 156631.37 |
6750 | 2017.06.30 12:00 | close | 3372 | 2.55 | 1.14034 | 0.00000 | 0.00000 | -598.13 | 156033.24 |
6751 | 2017.06.30 12:00 | close | 3371 | 1.53 | 1.14034 | 0.00000 | 0.00000 | -559.31 | 155473.93 |
6752 | 2017.06.30 12:00 | close | 3370 | 0.51 | 1.14034 | 0.00000 | 0.00000 | -250.70 | 155223.24 |
6753 | 2017.06.30 23:00 | buy | 3377 | 0.51 | 1.14215 | 0.00000 | 0.00000 | ||
6754 | 2017.07.03 01:08 | close | 3377 | 0.51 | 1.14266 | 0.00000 | 0.00000 | 22.26 | 155245.49 |
6755 | 2017.07.03 05:00 | buy | 3378 | 0.51 | 1.14163 | 0.00000 | 0.00000 | ||
6756 | 2017.07.03 07:00 | buy | 3379 | 1.54 | 1.14043 | 0.00000 | 0.00000 | ||
6757 | 2017.07.03 08:00 | close | 3379 | 1.54 | 1.14129 | 0.00000 | 0.00000 | 132.44 | 155377.93 |
6758 | 2017.07.03 08:00 | close | 3378 | 0.51 | 1.14129 | 0.00000 | 0.00000 | -17.34 | 155360.59 |
6759 | 2017.07.03 21:00 | sell | 3380 | 0.51 | 1.13612 | 0.00000 | 0.00000 | ||
6760 | 2017.07.04 02:00 | sell | 3381 | 1.54 | 1.13667 | 0.00000 | 0.00000 | ||
6761 | 2017.07.04 03:00 | sell | 3382 | 2.57 | 1.13723 | 0.00000 | 0.00000 | ||
6762 | 2017.07.04 06:00 | close | 3382 | 2.57 | 1.13662 | 0.00000 | 0.00000 | 156.77 | 155517.36 |
6763 | 2017.07.04 06:00 | close | 3381 | 1.54 | 1.13662 | 0.00000 | 0.00000 | 7.70 | 155525.06 |
6764 | 2017.07.04 06:00 | close | 3380 | 0.51 | 1.13662 | 0.00000 | 0.00000 | -22.77 | 155502.30 |
6765 | 2017.07.04 23:00 | sell | 3383 | 0.51 | 1.13459 | 0.00000 | 0.00000 | ||
6766 | 2017.07.05 02:00 | sell | 3384 | 1.54 | 1.13531 | 0.00000 | 0.00000 | ||
6767 | 2017.07.05 03:00 | sell | 3385 | 2.57 | 1.13596 | 0.00000 | 0.00000 | ||
6768 | 2017.07.05 05:00 | sell | 3386 | 3.60 | 1.13668 | 0.00000 | 0.00000 | ||
6769 | 2017.07.05 07:00 | close | 3386 | 3.60 | 1.13588 | 0.00000 | 0.00000 | 288.00 | 155790.30 |
6770 | 2017.07.05 07:00 | close | 3385 | 2.57 | 1.13588 | 0.00000 | 0.00000 | 20.56 | 155810.86 |
6771 | 2017.07.05 07:00 | close | 3384 | 1.54 | 1.13588 | 0.00000 | 0.00000 | -87.78 | 155723.08 |
6772 | 2017.07.05 07:00 | close | 3383 | 0.51 | 1.13588 | 0.00000 | 0.00000 | -63.06 | 155660.02 |
6773 | 2017.07.07 02:00 | buy | 3387 | 0.51 | 1.14221 | 0.00000 | 0.00000 | ||
6774 | 2017.07.07 04:00 | buy | 3388 | 1.54 | 1.14154 | 0.00000 | 0.00000 | ||
6775 | 2017.07.07 09:00 | buy | 3389 | 2.57 | 1.14076 | 0.00000 | 0.00000 | ||
6776 | 2017.07.07 10:00 | close | 3389 | 2.57 | 1.14146 | 0.00000 | 0.00000 | 179.90 | 155839.92 |
6777 | 2017.07.07 10:00 | close | 3388 | 1.54 | 1.14146 | 0.00000 | 0.00000 | -12.32 | 155827.60 |
6778 | 2017.07.07 10:00 | close | 3387 | 0.51 | 1.14146 | 0.00000 | 0.00000 | -38.25 | 155789.35 |
6779 | 2017.07.10 10:00 | sell | 3390 | 0.51 | 1.13987 | 0.00000 | 0.00000 | ||
6780 | 2017.07.10 11:00 | sell | 3391 | 1.54 | 1.14159 | 0.00000 | 0.00000 | ||
6781 | 2017.07.10 12:00 | close | 3391 | 1.54 | 1.13962 | 0.00000 | 0.00000 | 303.38 | 156092.73 |
6782 | 2017.07.10 12:00 | close | 3390 | 0.51 | 1.13962 | 0.00000 | 0.00000 | 12.75 | 156105.48 |
6783 | 2017.07.10 23:00 | sell | 3392 | 0.52 | 1.13999 | 0.00000 | 0.00000 | ||
6784 | 2017.07.11 00:28 | close | 3392 | 0.52 | 1.13949 | 0.00000 | 0.00000 | 28.79 | 156134.27 |
6785 | 2017.07.11 04:00 | sell | 3393 | 0.52 | 1.13949 | 0.00000 | 0.00000 | ||
6786 | 2017.07.11 07:52 | close | 3393 | 0.52 | 1.13898 | 0.00000 | 0.00000 | 26.52 | 156160.79 |
6787 | 2017.07.11 07:52 | sell | 3394 | 0.52 | 1.13893 | 0.00000 | 0.00000 | ||
6788 | 2017.07.11 08:35 | close | 3394 | 0.52 | 1.13843 | 0.00000 | 0.00000 | 26.00 | 156186.79 |
6789 | 2017.07.11 08:35 | sell | 3395 | 0.52 | 1.13842 | 0.00000 | 0.00000 | ||
6790 | 2017.07.11 10:00 | sell | 3396 | 1.56 | 1.13905 | 0.00000 | 0.00000 | ||
6791 | 2017.07.11 12:00 | sell | 3397 | 2.60 | 1.13958 | 0.00000 | 0.00000 | ||
6792 | 2017.07.11 16:00 | sell | 3398 | 3.64 | 1.14017 | 0.00000 | 0.00000 | ||
6793 | 2017.07.11 17:00 | sell | 3399 | 4.68 | 1.14079 | 0.00000 | 0.00000 | ||
6794 | 2017.07.11 18:00 | sell | 3400 | 5.72 | 1.14194 | 0.00000 | 0.00000 | ||
6795 | 2017.07.11 19:00 | sell | 3401 | 6.76 | 1.14298 | 0.00000 | 0.00000 | ||
6796 | 2017.07.11 20:00 | sell | 3402 | 7.80 | 1.14395 | 0.00000 | 0.00000 | ||
6797 | 2017.07.11 21:00 | sell | 3403 | 8.84 | 1.14665 | 0.00000 | 0.00000 | ||
6798 | 2017.07.11 22:00 | sell | 3404 | 9.88 | 1.14763 | 0.00000 | 0.00000 | ||
6799 | 2017.07.12 06:00 | sell | 3405 | 10.92 | 1.14814 | 0.00000 | 0.00000 | ||
6800 | 2017.07.12 17:00 | close | 3405 | 10.92 | 1.14141 | 0.00000 | 0.00000 | 7349.16 | 163535.95 |
6801 | 2017.07.12 17:00 | close | 3404 | 9.88 | 1.14141 | 0.00000 | 0.00000 | 6198.32 | 169734.26 |
6802 | 2017.07.12 17:00 | close | 3403 | 8.84 | 1.14141 | 0.00000 | 0.00000 | 4679.54 | 174413.81 |
6803 | 2017.07.12 17:00 | close | 3402 | 7.80 | 1.14141 | 0.00000 | 0.00000 | 2023.01 | 176436.81 |
6804 | 2017.07.12 17:00 | close | 3401 | 6.76 | 1.14141 | 0.00000 | 0.00000 | 1097.55 | 177534.37 |
6805 | 2017.07.12 17:00 | close | 3400 | 5.72 | 1.14141 | 0.00000 | 0.00000 | 333.82 | 177868.19 |
6806 | 2017.07.12 17:00 | close | 3399 | 4.68 | 1.14141 | 0.00000 | 0.00000 | -265.08 | 177603.11 |
6807 | 2017.07.12 17:00 | close | 3398 | 3.64 | 1.14141 | 0.00000 | 0.00000 | -431.85 | 177171.26 |
6808 | 2017.07.12 17:00 | close | 3397 | 2.60 | 1.14141 | 0.00000 | 0.00000 | -461.86 | 176709.40 |
6809 | 2017.07.12 17:00 | close | 3396 | 1.56 | 1.14141 | 0.00000 | 0.00000 | -359.80 | 176349.60 |
6810 | 2017.07.12 17:00 | close | 3395 | 0.52 | 1.14141 | 0.00000 | 0.00000 | -152.69 | 176196.91 |
6811 | 2017.07.12 18:00 | buy | 3406 | 0.58 | 1.14186 | 0.00000 | 0.00000 | ||
6812 | 2017.07.12 18:02 | close | 3406 | 0.58 | 1.14236 | 0.00000 | 0.00000 | 29.00 | 176225.91 |
6813 | 2017.07.12 18:02 | buy | 3407 | 0.58 | 1.14237 | 0.00000 | 0.00000 | ||
6814 | 2017.07.12 19:00 | buy | 3408 | 1.75 | 1.14105 | 0.00000 | 0.00000 | ||
6815 | 2017.07.12 20:00 | close | 3408 | 1.75 | 1.14206 | 0.00000 | 0.00000 | 176.75 | 176402.66 |
6816 | 2017.07.12 20:00 | close | 3407 | 0.58 | 1.14206 | 0.00000 | 0.00000 | -17.98 | 176384.68 |
6817 | 2017.07.13 08:00 | sell | 3409 | 0.58 | 1.14376 | 0.00000 | 0.00000 | ||
6818 | 2017.07.13 09:00 | sell | 3410 | 1.75 | 1.14470 | 0.00000 | 0.00000 | ||
6819 | 2017.07.13 11:00 | close | 3410 | 1.75 | 1.14215 | 0.00000 | 0.00000 | 446.25 | 176830.93 |
6820 | 2017.07.13 11:00 | close | 3409 | 0.58 | 1.14215 | 0.00000 | 0.00000 | 93.38 | 176924.31 |
6821 | 2017.07.13 23:00 | sell | 3411 | 0.58 | 1.14067 | 0.00000 | 0.00000 | ||
6822 | 2017.07.13 23:19 | close | 3411 | 0.58 | 1.14011 | 0.00000 | 0.00000 | 32.48 | 176956.79 |
6823 | 2017.07.13 23:19 | sell | 3412 | 0.58 | 1.14009 | 0.00000 | 0.00000 | ||
6824 | 2017.07.13 23:44 | close | 3412 | 0.58 | 1.13959 | 0.00000 | 0.00000 | 29.00 | 176985.79 |
6825 | 2017.07.13 23:44 | sell | 3413 | 0.58 | 1.13959 | 0.00000 | 0.00000 | ||
6826 | 2017.07.14 03:00 | sell | 3414 | 1.75 | 1.14043 | 0.00000 | 0.00000 | ||
6827 | 2017.07.14 07:00 | sell | 3415 | 2.92 | 1.14103 | 0.00000 | 0.00000 | ||
6828 | 2017.07.14 08:00 | close | 3415 | 2.92 | 1.14008 | 0.00000 | 0.00000 | 277.40 | 177263.19 |
6829 | 2017.07.14 08:00 | close | 3414 | 1.75 | 1.14008 | 0.00000 | 0.00000 | 61.25 | 177324.44 |
6830 | 2017.07.14 08:00 | close | 3413 | 0.58 | 1.14008 | 0.00000 | 0.00000 | -25.31 | 177299.13 |
6831 | 2017.07.17 01:00 | sell | 3416 | 0.59 | 1.14719 | 0.00000 | 0.00000 | ||
6832 | 2017.07.17 01:27 | close | 3416 | 0.59 | 1.14669 | 0.00000 | 0.00000 | 29.50 | 177328.63 |
6833 | 2017.07.17 01:27 | sell | 3417 | 0.59 | 1.14665 | 0.00000 | 0.00000 | ||
6834 | 2017.07.17 03:00 | sell | 3418 | 1.77 | 1.14739 | 0.00000 | 0.00000 | ||
6835 | 2017.07.17 04:00 | close | 3418 | 1.77 | 1.14648 | 0.00000 | 0.00000 | 161.07 | 177489.70 |
6836 | 2017.07.17 04:00 | close | 3417 | 0.59 | 1.14648 | 0.00000 | 0.00000 | 10.03 | 177499.73 |
6837 | 2017.07.17 23:00 | buy | 3419 | 0.59 | 1.14824 | 0.00000 | 0.00000 | ||
6838 | 2017.07.18 02:00 | buy | 3420 | 1.77 | 1.14769 | 0.00000 | 0.00000 | ||
6839 | 2017.07.18 04:00 | close | 3420 | 1.77 | 1.14849 | 0.00000 | 0.00000 | 141.60 | 177641.33 |
6840 | 2017.07.18 04:00 | close | 3419 | 0.59 | 1.14849 | 0.00000 | 0.00000 | 10.41 | 177651.73 |
6841 | 2017.07.20 17:00 | sell | 3421 | 0.59 | 1.15618 | 0.00000 | 0.00000 | ||
6842 | 2017.07.20 18:00 | sell | 3422 | 1.77 | 1.16345 | 0.00000 | 0.00000 | ||
6843 | 2017.07.21 09:00 | sell | 3423 | 2.95 | 1.16399 | 0.00000 | 0.00000 | ||
6844 | 2017.07.21 10:00 | sell | 3424 | 4.13 | 1.16625 | 0.00000 | 0.00000 | ||
6845 | 2017.07.21 11:00 | close | 3424 | 4.13 | 1.16390 | 0.00000 | 0.00000 | 970.55 | 178622.28 |
6846 | 2017.07.21 11:00 | close | 3423 | 2.95 | 1.16390 | 0.00000 | 0.00000 | 26.55 | 178648.83 |
6847 | 2017.07.21 11:00 | close | 3422 | 1.77 | 1.16390 | 0.00000 | 0.00000 | -70.16 | 178578.67 |
6848 | 2017.07.21 11:00 | close | 3421 | 0.59 | 1.16390 | 0.00000 | 0.00000 | -452.32 | 178126.35 |
6849 | 2017.07.21 23:00 | buy | 3425 | 0.59 | 1.16687 | 0.00000 | 0.00000 | ||
6850 | 2017.07.24 00:01 | buy | 3426 | 1.77 | 1.16636 | 0.00000 | 0.00000 | ||
6851 | 2017.07.24 01:00 | close | 3426 | 1.77 | 1.16663 | 0.00000 | 0.00000 | 47.79 | 178174.14 |
6852 | 2017.07.24 01:00 | close | 3425 | 0.59 | 1.16663 | 0.00000 | 0.00000 | -18.50 | 178155.64 |
6853 | 2017.07.25 05:00 | buy | 3427 | 0.59 | 1.16409 | 0.00000 | 0.00000 | ||
6854 | 2017.07.25 05:14 | close | 3427 | 0.59 | 1.16459 | 0.00000 | 0.00000 | 29.50 | 178185.14 |
6855 | 2017.07.27 02:00 | sell | 3428 | 0.59 | 1.17343 | 0.00000 | 0.00000 | ||
6856 | 2017.07.27 02:04 | close | 3428 | 0.59 | 1.17293 | 0.00000 | 0.00000 | 29.50 | 178214.64 |
6857 | 2017.07.27 02:04 | sell | 3429 | 0.59 | 1.17292 | 0.00000 | 0.00000 | ||
6858 | 2017.07.27 04:10 | close | 3429 | 0.59 | 1.17242 | 0.00000 | 0.00000 | 29.50 | 178244.14 |
6859 | 2017.07.28 16:00 | sell | 3430 | 0.59 | 1.17161 | 0.00000 | 0.00000 | ||
6860 | 2017.07.28 17:00 | sell | 3431 | 1.77 | 1.17281 | 0.00000 | 0.00000 | ||
6861 | 2017.07.28 18:00 | sell | 3432 | 2.95 | 1.17476 | 0.00000 | 0.00000 | ||
6862 | 2017.07.28 19:00 | sell | 3433 | 4.13 | 1.17551 | 0.00000 | 0.00000 | ||
6863 | 2017.07.28 20:00 | close | 3433 | 4.13 | 1.17411 | 0.00000 | 0.00000 | 578.20 | 178822.34 |
6864 | 2017.07.28 20:00 | close | 3432 | 2.95 | 1.17411 | 0.00000 | 0.00000 | 191.75 | 179014.09 |
6865 | 2017.07.28 20:00 | close | 3431 | 1.77 | 1.17411 | 0.00000 | 0.00000 | -230.10 | 178783.99 |
6866 | 2017.07.28 20:00 | close | 3430 | 0.59 | 1.17411 | 0.00000 | 0.00000 | -147.50 | 178636.49 |
6867 | 2017.07.28 21:00 | buy | 3434 | 0.59 | 1.17469 | 0.00000 | 0.00000 | ||
6868 | 2017.07.28 21:27 | close | 3434 | 0.59 | 1.17522 | 0.00000 | 0.00000 | 31.27 | 178667.76 |
6869 | 2017.07.28 21:27 | buy | 3435 | 0.59 | 1.17523 | 0.00000 | 0.00000 | ||
6870 | 2017.07.28 21:54 | close | 3435 | 0.59 | 1.17574 | 0.00000 | 0.00000 | 30.09 | 178697.85 |
6871 | 2017.07.28 21:54 | buy | 3436 | 0.59 | 1.17571 | 0.00000 | 0.00000 | ||
6872 | 2017.07.28 21:59 | close | 3436 | 0.59 | 1.17621 | 0.00000 | 0.00000 | 29.50 | 178727.35 |
6873 | 2017.07.28 21:59 | buy | 3437 | 0.59 | 1.17623 | 0.00000 | 0.00000 | ||
6874 | 2017.07.31 00:00 | buy | 3438 | 1.78 | 1.17457 | 0.00000 | 0.00000 | ||
6875 | 2017.07.31 01:00 | close | 3438 | 1.78 | 1.17536 | 0.00000 | 0.00000 | 140.62 | 178867.97 |
6876 | 2017.07.31 01:00 | close | 3437 | 0.59 | 1.17536 | 0.00000 | 0.00000 | -55.67 | 178812.30 |
6877 | 2017.07.31 01:49 | buy | 3439 | 0.59 | 1.17569 | 0.00000 | 0.00000 | ||
6878 | 2017.07.31 03:00 | buy | 3440 | 1.78 | 1.17470 | 0.00000 | 0.00000 | ||
6879 | 2017.07.31 05:00 | buy | 3441 | 2.97 | 1.17396 | 0.00000 | 0.00000 | ||
6880 | 2017.07.31 07:00 | buy | 3442 | 4.16 | 1.17324 | 0.00000 | 0.00000 | ||
6881 | 2017.07.31 09:00 | close | 3442 | 4.16 | 1.17457 | 0.00000 | 0.00000 | 553.28 | 179365.58 |
6882 | 2017.07.31 09:00 | close | 3441 | 2.97 | 1.17457 | 0.00000 | 0.00000 | 181.17 | 179546.75 |
6883 | 2017.07.31 09:00 | close | 3440 | 1.78 | 1.17457 | 0.00000 | 0.00000 | -23.14 | 179523.61 |
6884 | 2017.07.31 09:00 | close | 3439 | 0.59 | 1.17457 | 0.00000 | 0.00000 | -66.08 | 179457.53 |
6885 | 2017.07.31 20:00 | sell | 3443 | 0.59 | 1.18106 | 0.00000 | 0.00000 | ||
6886 | 2017.07.31 22:00 | sell | 3444 | 1.78 | 1.18304 | 0.00000 | 0.00000 | ||
6887 | 2017.07.31 23:00 | sell | 3445 | 2.97 | 1.18363 | 0.00000 | 0.00000 | ||
6888 | 2017.08.01 00:00 | sell | 3446 | 4.16 | 1.18414 | 0.00000 | 0.00000 | ||
6889 | 2017.08.01 02:00 | close | 3446 | 4.16 | 1.18307 | 0.00000 | 0.00000 | 445.12 | 179902.65 |
6890 | 2017.08.01 02:00 | close | 3445 | 2.97 | 1.18307 | 0.00000 | 0.00000 | 182.24 | 180084.89 |
6891 | 2017.08.01 02:00 | close | 3444 | 1.78 | 1.18307 | 0.00000 | 0.00000 | 4.20 | 180089.09 |
6892 | 2017.08.01 02:00 | close | 3443 | 0.59 | 1.18307 | 0.00000 | 0.00000 | -115.43 | 179973.66 |
6893 | 2017.08.01 02:00 | buy | 3447 | 0.59 | 1.18308 | 0.00000 | 0.00000 | ||
6894 | 2017.08.01 03:00 | buy | 3448 | 1.78 | 1.18208 | 0.00000 | 0.00000 | ||
6895 | 2017.08.01 04:00 | close | 3448 | 1.78 | 1.18270 | 0.00000 | 0.00000 | 110.36 | 180084.02 |
6896 | 2017.08.01 04:00 | close | 3447 | 0.59 | 1.18270 | 0.00000 | 0.00000 | -22.42 | 180061.60 |
6897 | 2017.08.02 23:00 | buy | 3449 | 0.60 | 1.18539 | 0.00000 | 0.00000 | ||
6898 | 2017.08.03 00:47 | close | 3449 | 0.60 | 1.18591 | 0.00000 | 0.00000 | 17.95 | 180079.55 |
6899 | 2017.08.03 00:47 | buy | 3450 | 0.60 | 1.18574 | 0.00000 | 0.00000 | ||
6900 | 2017.08.03 02:00 | buy | 3451 | 1.80 | 1.18514 | 0.00000 | 0.00000 | ||
6901 | 2017.08.03 04:00 | buy | 3452 | 3.00 | 1.18359 | 0.00000 | 0.00000 | ||
6902 | 2017.08.03 08:00 | close | 3452 | 3.00 | 1.18464 | 0.00000 | 0.00000 | 315.00 | 180394.55 |
6903 | 2017.08.03 08:00 | close | 3451 | 1.80 | 1.18464 | 0.00000 | 0.00000 | -90.00 | 180304.55 |
6904 | 2017.08.03 08:00 | close | 3450 | 0.60 | 1.18464 | 0.00000 | 0.00000 | -66.00 | 180238.55 |
6905 | 2017.08.03 23:00 | buy | 3453 | 0.60 | 1.18752 | 0.00000 | 0.00000 | ||
6906 | 2017.08.03 23:02 | close | 3453 | 0.60 | 1.18804 | 0.00000 | 0.00000 | 31.20 | 180269.75 |
6907 | 2017.08.03 23:02 | buy | 3454 | 0.60 | 1.18805 | 0.00000 | 0.00000 | ||
6908 | 2017.08.04 00:00 | buy | 3455 | 1.80 | 1.18689 | 0.00000 | 0.00000 | ||
6909 | 2017.08.04 02:00 | close | 3455 | 1.80 | 1.18772 | 0.00000 | 0.00000 | 149.40 | 180419.15 |
6910 | 2017.08.04 02:00 | close | 3454 | 0.60 | 1.18772 | 0.00000 | 0.00000 | -24.22 | 180394.94 |
6911 | 2017.08.04 02:00 | buy | 3456 | 0.60 | 1.18772 | 0.00000 | 0.00000 | ||
6912 | 2017.08.04 02:45 | close | 3456 | 0.60 | 1.18822 | 0.00000 | 0.00000 | 30.00 | 180424.94 |
6913 | 2017.08.04 02:45 | buy | 3457 | 0.60 | 1.18828 | 0.00000 | 0.00000 | ||
6914 | 2017.08.04 04:00 | buy | 3458 | 1.80 | 1.18767 | 0.00000 | 0.00000 | ||
6915 | 2017.08.04 08:00 | close | 3458 | 1.80 | 1.18796 | 0.00000 | 0.00000 | 52.20 | 180477.14 |
6916 | 2017.08.04 08:00 | close | 3457 | 0.60 | 1.18796 | 0.00000 | 0.00000 | -19.20 | 180457.94 |
6917 | 2017.08.04 23:00 | sell | 3459 | 0.60 | 1.17804 | 0.00000 | 0.00000 | ||
6918 | 2017.08.04 23:34 | close | 3459 | 0.60 | 1.17754 | 0.00000 | 0.00000 | 30.00 | 180487.94 |
6919 | 2017.08.04 23:34 | sell | 3460 | 0.60 | 1.17754 | 0.00000 | 0.00000 | ||
6920 | 2017.08.04 23:51 | close | 3460 | 0.60 | 1.17702 | 0.00000 | 0.00000 | 31.20 | 180519.14 |
6921 | 2017.08.04 23:51 | sell | 3461 | 0.60 | 1.17701 | 0.00000 | 0.00000 | ||
6922 | 2017.08.07 01:00 | sell | 3462 | 1.80 | 1.17763 | 0.00000 | 0.00000 | ||
6923 | 2017.08.07 02:00 | sell | 3463 | 3.00 | 1.17860 | 0.00000 | 0.00000 | ||
6924 | 2017.08.07 03:00 | close | 3463 | 3.00 | 1.17770 | 0.00000 | 0.00000 | 270.00 | 180789.14 |
6925 | 2017.08.07 03:00 | close | 3462 | 1.80 | 1.17770 | 0.00000 | 0.00000 | -12.60 | 180776.54 |
6926 | 2017.08.07 03:00 | close | 3461 | 0.60 | 1.17770 | 0.00000 | 0.00000 | -38.18 | 180738.35 |
6927 | 2017.08.07 23:00 | sell | 3464 | 0.60 | 1.17941 | 0.00000 | 0.00000 | ||
6928 | 2017.08.08 03:00 | sell | 3465 | 1.80 | 1.17995 | 0.00000 | 0.00000 | ||
6929 | 2017.08.08 05:00 | sell | 3466 | 3.00 | 1.18158 | 0.00000 | 0.00000 | ||
6930 | 2017.08.08 07:00 | close | 3466 | 3.00 | 1.18072 | 0.00000 | 0.00000 | 258.00 | 180996.35 |
6931 | 2017.08.08 07:00 | close | 3465 | 1.80 | 1.18072 | 0.00000 | 0.00000 | -138.60 | 180857.75 |
6932 | 2017.08.08 07:00 | close | 3464 | 0.60 | 1.18072 | 0.00000 | 0.00000 | -75.38 | 180782.37 |
6933 | 2017.08.08 23:00 | sell | 3467 | 0.60 | 1.17491 | 0.00000 | 0.00000 | ||
6934 | 2017.08.09 01:09 | close | 3467 | 0.60 | 1.17440 | 0.00000 | 0.00000 | 33.82 | 180816.19 |
6935 | 2017.08.09 01:09 | sell | 3468 | 0.60 | 1.17437 | 0.00000 | 0.00000 | ||
6936 | 2017.08.09 02:00 | sell | 3469 | 1.80 | 1.17591 | 0.00000 | 0.00000 | ||
6937 | 2017.08.09 04:00 | close | 3469 | 1.80 | 1.17432 | 0.00000 | 0.00000 | 286.20 | 181102.39 |
6938 | 2017.08.09 04:00 | close | 3468 | 0.60 | 1.17432 | 0.00000 | 0.00000 | 3.00 | 181105.39 |
6939 | 2017.08.11 00:00 | buy | 3470 | 0.60 | 1.17716 | 0.00000 | 0.00000 | ||
6940 | 2017.08.11 02:00 | buy | 3471 | 1.80 | 1.17658 | 0.00000 | 0.00000 | ||
6941 | 2017.08.11 03:00 | close | 3471 | 1.80 | 1.17700 | 0.00000 | 0.00000 | 75.60 | 181180.99 |
6942 | 2017.08.11 03:00 | close | 3470 | 0.60 | 1.17700 | 0.00000 | 0.00000 | -9.60 | 181171.39 |
6943 | 2017.08.11 23:00 | buy | 3472 | 0.60 | 1.18249 | 0.00000 | 0.00000 | ||
6944 | 2017.08.14 04:00 | buy | 3473 | 1.80 | 1.18191 | 0.00000 | 0.00000 | ||
6945 | 2017.08.14 05:00 | close | 3473 | 1.80 | 1.18303 | 0.00000 | 0.00000 | 201.60 | 181372.99 |
6946 | 2017.08.14 05:00 | close | 3472 | 0.60 | 1.18303 | 0.00000 | 0.00000 | 27.98 | 181400.97 |
6947 | 2017.08.15 00:00 | sell | 3474 | 0.60 | 1.17786 | 0.00000 | 0.00000 | ||
6948 | 2017.08.15 02:40 | close | 3474 | 0.60 | 1.17736 | 0.00000 | 0.00000 | 30.00 | 181430.97 |
6949 | 2017.08.15 02:40 | sell | 3475 | 0.60 | 1.17735 | 0.00000 | 0.00000 | ||
6950 | 2017.08.15 02:45 | close | 3475 | 0.60 | 1.17684 | 0.00000 | 0.00000 | 30.60 | 181461.57 |
6951 | 2017.08.15 02:45 | sell | 3476 | 0.60 | 1.17685 | 0.00000 | 0.00000 | ||
6952 | 2017.08.15 03:00 | sell | 3477 | 1.80 | 1.17757 | 0.00000 | 0.00000 | ||
6953 | 2017.08.15 04:00 | sell | 3478 | 3.00 | 1.17812 | 0.00000 | 0.00000 | ||
6954 | 2017.08.15 09:00 | close | 3478 | 3.00 | 1.17606 | 0.00000 | 0.00000 | 618.00 | 182079.57 |
6955 | 2017.08.15 09:00 | close | 3477 | 1.80 | 1.17606 | 0.00000 | 0.00000 | 271.80 | 182351.37 |
6956 | 2017.08.15 09:00 | close | 3476 | 0.60 | 1.17606 | 0.00000 | 0.00000 | 47.40 | 182398.77 |
6957 | 2017.08.15 11:00 | buy | 3479 | 0.60 | 1.17462 | 0.00000 | 0.00000 | ||
6958 | 2017.08.15 11:03 | close | 3479 | 0.60 | 1.17514 | 0.00000 | 0.00000 | 31.20 | 182429.97 |
6959 | 2017.08.15 11:03 | buy | 3480 | 0.60 | 1.17517 | 0.00000 | 0.00000 | ||
6960 | 2017.08.15 11:05 | close | 3480 | 0.60 | 1.17571 | 0.00000 | 0.00000 | 32.40 | 182462.37 |
6961 | 2017.08.15 11:05 | buy | 3481 | 0.60 | 1.17570 | 0.00000 | 0.00000 | ||
6962 | 2017.08.15 11:44 | close | 3481 | 0.60 | 1.17621 | 0.00000 | 0.00000 | 30.60 | 182492.97 |
6963 | 2017.08.15 11:44 | buy | 3482 | 0.60 | 1.17644 | 0.00000 | 0.00000 | ||
6964 | 2017.08.15 12:00 | buy | 3483 | 1.81 | 1.17562 | 0.00000 | 0.00000 | ||
6965 | 2017.08.15 13:00 | buy | 3484 | 3.02 | 1.17497 | 0.00000 | 0.00000 | ||
6966 | 2017.08.15 15:00 | buy | 3485 | 4.23 | 1.17400 | 0.00000 | 0.00000 | ||
6967 | 2017.08.15 16:00 | buy | 3486 | 5.44 | 1.16921 | 0.00000 | 0.00000 | ||
6968 | 2017.08.15 19:00 | close | 3486 | 5.44 | 1.17359 | 0.00000 | 0.00000 | 2382.72 | 184875.69 |
6969 | 2017.08.15 19:00 | close | 3485 | 4.23 | 1.17359 | 0.00000 | 0.00000 | -173.43 | 184702.26 |
6970 | 2017.08.15 19:00 | close | 3484 | 3.02 | 1.17359 | 0.00000 | 0.00000 | -416.76 | 184285.50 |
6971 | 2017.08.15 19:00 | close | 3483 | 1.81 | 1.17359 | 0.00000 | 0.00000 | -367.43 | 183918.07 |
6972 | 2017.08.15 19:00 | close | 3482 | 0.60 | 1.17359 | 0.00000 | 0.00000 | -171.00 | 183747.07 |
6973 | 2017.08.16 09:00 | sell | 3487 | 0.61 | 1.17412 | 0.00000 | 0.00000 | ||
6974 | 2017.08.16 09:06 | close | 3487 | 0.61 | 1.17359 | 0.00000 | 0.00000 | 32.33 | 183779.40 |
6975 | 2017.08.16 09:06 | sell | 3488 | 0.61 | 1.17359 | 0.00000 | 0.00000 | ||
6976 | 2017.08.16 09:25 | close | 3488 | 0.61 | 1.17308 | 0.00000 | 0.00000 | 31.11 | 183810.51 |
6977 | 2017.08.16 09:25 | sell | 3489 | 0.61 | 1.17304 | 0.00000 | 0.00000 | ||
6978 | 2017.08.16 09:28 | close | 3489 | 0.61 | 1.17254 | 0.00000 | 0.00000 | 30.50 | 183841.01 |
6979 | 2017.08.16 09:28 | sell | 3490 | 0.61 | 1.17254 | 0.00000 | 0.00000 | ||
6980 | 2017.08.16 10:00 | sell | 3491 | 1.83 | 1.17305 | 0.00000 | 0.00000 | ||
6981 | 2017.08.16 11:00 | close | 3491 | 1.83 | 1.17160 | 0.00000 | 0.00000 | 265.35 | 184106.36 |
6982 | 2017.08.16 11:00 | close | 3490 | 0.61 | 1.17160 | 0.00000 | 0.00000 | 57.34 | 184163.70 |
6983 | 2017.08.16 12:00 | buy | 3492 | 0.61 | 1.17258 | 0.00000 | 0.00000 | ||
6984 | 2017.08.16 12:01 | close | 3492 | 0.61 | 1.17308 | 0.00000 | 0.00000 | 30.50 | 184194.20 |
6985 | 2017.08.16 12:01 | buy | 3493 | 0.61 | 1.17310 | 0.00000 | 0.00000 | ||
6986 | 2017.08.16 12:02 | close | 3493 | 0.61 | 1.17360 | 0.00000 | 0.00000 | 30.50 | 184224.70 |
6987 | 2017.08.17 09:00 | sell | 3494 | 0.61 | 1.17789 | 0.00000 | 0.00000 | ||
6988 | 2017.08.17 09:06 | close | 3494 | 0.61 | 1.17739 | 0.00000 | 0.00000 | 30.50 | 184255.20 |
6989 | 2017.08.17 09:06 | sell | 3495 | 0.61 | 1.17741 | 0.00000 | 0.00000 | ||
6990 | 2017.08.17 09:54 | close | 3495 | 0.61 | 1.17690 | 0.00000 | 0.00000 | 31.11 | 184286.31 |
6991 | 2017.08.17 09:54 | sell | 3496 | 0.61 | 1.17689 | 0.00000 | 0.00000 | ||
6992 | 2017.08.17 09:56 | close | 3496 | 0.61 | 1.17639 | 0.00000 | 0.00000 | 30.50 | 184316.81 |
6993 | 2017.08.17 15:00 | buy | 3497 | 0.61 | 1.16996 | 0.00000 | 0.00000 | ||
6994 | 2017.08.17 16:00 | buy | 3498 | 1.83 | 1.16935 | 0.00000 | 0.00000 | ||
6995 | 2017.08.17 17:00 | close | 3498 | 1.83 | 1.17272 | 0.00000 | 0.00000 | 616.71 | 184933.52 |
6996 | 2017.08.17 17:00 | close | 3497 | 0.61 | 1.17272 | 0.00000 | 0.00000 | 168.36 | 185101.88 |
6997 | 2017.08.18 23:00 | buy | 3499 | 0.61 | 1.17632 | 0.00000 | 0.00000 | ||
6998 | 2017.08.21 00:01 | buy | 3500 | 1.84 | 1.17579 | 0.00000 | 0.00000 | ||
6999 | 2017.08.21 04:00 | buy | 3501 | 3.07 | 1.17517 | 0.00000 | 0.00000 | ||
7000 | 2017.08.21 05:00 | close | 3501 | 3.07 | 1.17581 | 0.00000 | 0.00000 | 196.48 | 185298.36 |
7001 | 2017.08.21 05:00 | close | 3500 | 1.84 | 1.17581 | 0.00000 | 0.00000 | 3.68 | 185302.04 |
7002 | 2017.08.21 05:00 | close | 3499 | 0.61 | 1.17581 | 0.00000 | 0.00000 | -35.60 | 185266.44 |
7003 | 2017.08.21 19:00 | sell | 3502 | 0.61 | 1.18126 | 0.00000 | 0.00000 | ||
7004 | 2017.08.21 20:00 | sell | 3503 | 1.84 | 1.18244 | 0.00000 | 0.00000 | ||
7005 | 2017.08.21 21:00 | close | 3503 | 1.84 | 1.18187 | 0.00000 | 0.00000 | 104.88 | 185371.32 |
7006 | 2017.08.21 21:00 | close | 3502 | 0.61 | 1.18187 | 0.00000 | 0.00000 | -37.21 | 185334.11 |
7007 | 2017.08.21 23:00 | buy | 3504 | 0.61 | 1.18095 | 0.00000 | 0.00000 | ||
7008 | 2017.08.21 23:44 | close | 3504 | 0.61 | 1.18145 | 0.00000 | 0.00000 | 30.50 | 185364.61 |
7009 | 2017.08.21 23:44 | buy | 3505 | 0.61 | 1.18145 | 0.00000 | 0.00000 | ||
7010 | 2017.08.22 02:00 | buy | 3506 | 1.84 | 1.18093 | 0.00000 | 0.00000 | ||
7011 | 2017.08.22 04:00 | close | 3506 | 1.84 | 1.18143 | 0.00000 | 0.00000 | 92.00 | 185456.61 |
7012 | 2017.08.22 04:00 | close | 3505 | 0.61 | 1.18143 | 0.00000 | 0.00000 | -5.71 | 185450.90 |
7013 | 2017.08.22 05:00 | sell | 3507 | 0.61 | 1.18126 | 0.00000 | 0.00000 | ||
7014 | 2017.08.22 05:46 | close | 3507 | 0.61 | 1.18072 | 0.00000 | 0.00000 | 32.94 | 185483.84 |
7015 | 2017.08.22 05:46 | sell | 3508 | 0.61 | 1.18071 | 0.00000 | 0.00000 | ||
7016 | 2017.08.22 08:18 | close | 3508 | 0.61 | 1.18019 | 0.00000 | 0.00000 | 31.72 | 185515.56 |
7017 | 2017.08.23 09:00 | sell | 3509 | 0.61 | 1.17585 | 0.00000 | 0.00000 | ||
7018 | 2017.08.23 09:14 | close | 3509 | 0.61 | 1.17535 | 0.00000 | 0.00000 | 30.50 | 185546.06 |
7019 | 2017.08.23 10:00 | sell | 3510 | 0.61 | 1.17566 | 0.00000 | 0.00000 | ||
7020 | 2017.08.23 10:15 | close | 3510 | 0.61 | 1.17515 | 0.00000 | 0.00000 | 31.11 | 185577.17 |
7021 | 2017.08.23 23:00 | buy | 3511 | 0.61 | 1.18178 | 0.00000 | 0.00000 | ||
7022 | 2017.08.24 00:00 | buy | 3512 | 1.84 | 1.18066 | 0.00000 | 0.00000 | ||
7023 | 2017.08.24 02:00 | close | 3512 | 1.84 | 1.18112 | 0.00000 | 0.00000 | 84.64 | 185661.81 |
7024 | 2017.08.24 02:00 | close | 3511 | 0.61 | 1.18112 | 0.00000 | 0.00000 | -53.73 | 185608.08 |
7025 | 2017.08.24 02:00 | buy | 3513 | 0.61 | 1.18113 | 0.00000 | 0.00000 | ||
7026 | 2017.08.24 02:19 | close | 3513 | 0.61 | 1.18163 | 0.00000 | 0.00000 | 30.50 | 185638.58 |
7027 | 2017.08.24 02:19 | buy | 3514 | 0.61 | 1.18164 | 0.00000 | 0.00000 | ||
7028 | 2017.08.24 04:00 | buy | 3515 | 1.84 | 1.18094 | 0.00000 | 0.00000 | ||
7029 | 2017.08.24 05:00 | buy | 3516 | 3.07 | 1.18013 | 0.00000 | 0.00000 | ||
7030 | 2017.08.24 10:00 | buy | 3517 | 4.30 | 1.17912 | 0.00000 | 0.00000 | ||
7031 | 2017.08.24 15:00 | close | 3517 | 4.30 | 1.18071 | 0.00000 | 0.00000 | 683.70 | 186322.28 |
7032 | 2017.08.24 15:00 | close | 3516 | 3.07 | 1.18071 | 0.00000 | 0.00000 | 178.06 | 186500.34 |
7033 | 2017.08.24 15:00 | close | 3515 | 1.84 | 1.18071 | 0.00000 | 0.00000 | -42.32 | 186458.02 |
7034 | 2017.08.24 15:00 | close | 3514 | 0.61 | 1.18071 | 0.00000 | 0.00000 | -56.73 | 186401.29 |
7035 | 2017.08.24 23:00 | buy | 3518 | 0.62 | 1.18012 | 0.00000 | 0.00000 | ||
7036 | 2017.08.25 05:00 | buy | 3519 | 1.86 | 1.17900 | 0.00000 | 0.00000 | ||
7037 | 2017.08.25 06:00 | close | 3519 | 1.86 | 1.17943 | 0.00000 | 0.00000 | 79.98 | 186481.27 |
7038 | 2017.08.25 06:00 | close | 3518 | 0.62 | 1.17943 | 0.00000 | 0.00000 | -47.34 | 186433.93 |
7039 | 2017.08.25 21:01 | sell | 3520 | 0.62 | 1.18785 | 0.00000 | 0.00000 | ||
7040 | 2017.08.25 21:33 | close | 3520 | 0.62 | 1.18733 | 0.00000 | 0.00000 | 32.24 | 186466.17 |
7041 | 2017.08.25 21:33 | sell | 3521 | 0.62 | 1.18732 | 0.00000 | 0.00000 | ||
7042 | 2017.08.25 22:00 | sell | 3522 | 1.86 | 1.18791 | 0.00000 | 0.00000 | ||
7043 | 2017.08.25 23:00 | sell | 3523 | 3.10 | 1.19245 | 0.00000 | 0.00000 | ||
7044 | 2017.08.28 00:00 | sell | 3524 | 4.34 | 1.19431 | 0.00000 | 0.00000 | ||
7045 | 2017.08.28 02:00 | sell | 3525 | 5.58 | 1.19519 | 0.00000 | 0.00000 | ||
7046 | 2017.08.28 04:00 | close | 3525 | 5.58 | 1.19296 | 0.00000 | 0.00000 | 1244.34 | 187710.51 |
7047 | 2017.08.28 04:00 | close | 3524 | 4.34 | 1.19296 | 0.00000 | 0.00000 | 585.90 | 188296.41 |
7048 | 2017.08.28 04:00 | close | 3523 | 3.10 | 1.19296 | 0.00000 | 0.00000 | -141.48 | 188154.92 |
7049 | 2017.08.28 04:00 | close | 3522 | 1.86 | 1.19296 | 0.00000 | 0.00000 | -929.33 | 187225.59 |
7050 | 2017.08.28 04:00 | close | 3521 | 0.62 | 1.19296 | 0.00000 | 0.00000 | -346.36 | 186879.24 |
7051 | 2017.08.28 10:42 | sell | 3526 | 0.62 | 1.19256 | 0.00000 | 0.00000 | ||
7052 | 2017.08.28 11:06 | close | 3526 | 0.62 | 1.19203 | 0.00000 | 0.00000 | 32.86 | 186912.10 |
7053 | 2017.08.28 11:06 | sell | 3527 | 0.62 | 1.19207 | 0.00000 | 0.00000 | ||
7054 | 2017.08.28 12:00 | sell | 3528 | 1.86 | 1.19307 | 0.00000 | 0.00000 | ||
7055 | 2017.08.28 14:00 | sell | 3529 | 3.10 | 1.19367 | 0.00000 | 0.00000 | ||
7056 | 2017.08.28 15:00 | close | 3529 | 3.10 | 1.19257 | 0.00000 | 0.00000 | 341.00 | 187253.10 |
7057 | 2017.08.28 15:00 | close | 3528 | 1.86 | 1.19257 | 0.00000 | 0.00000 | 93.00 | 187346.10 |
7058 | 2017.08.28 15:00 | close | 3527 | 0.62 | 1.19257 | 0.00000 | 0.00000 | -31.00 | 187315.10 |
7059 | 2017.08.28 20:00 | sell | 3530 | 0.62 | 1.19770 | 0.00000 | 0.00000 | ||
7060 | 2017.08.29 01:21 | close | 3530 | 0.62 | 1.19718 | 0.00000 | 0.00000 | 35.56 | 187350.66 |
7061 | 2017.08.29 01:21 | buy | 3531 | 0.62 | 1.19717 | 0.00000 | 0.00000 | ||
7062 | 2017.08.29 01:33 | close | 3531 | 0.62 | 1.19769 | 0.00000 | 0.00000 | 32.24 | 187382.90 |
7063 | 2017.08.29 01:33 | buy | 3532 | 0.62 | 1.19766 | 0.00000 | 0.00000 | ||
7064 | 2017.08.29 02:00 | buy | 3533 | 1.86 | 1.19679 | 0.00000 | 0.00000 | ||
7065 | 2017.08.29 08:00 | close | 3533 | 1.86 | 1.19745 | 0.00000 | 0.00000 | 122.76 | 187505.66 |
7066 | 2017.08.29 08:00 | close | 3532 | 0.62 | 1.19745 | 0.00000 | 0.00000 | -13.02 | 187492.64 |
7067 | 2017.08.30 23:00 | sell | 3534 | 0.62 | 1.18897 | 0.00000 | 0.00000 | ||
7068 | 2017.08.30 23:08 | close | 3534 | 0.62 | 1.18846 | 0.00000 | 0.00000 | 31.62 | 187524.26 |
7069 | 2017.08.30 23:08 | sell | 3535 | 0.62 | 1.18844 | 0.00000 | 0.00000 | ||
7070 | 2017.08.31 01:00 | sell | 3536 | 1.87 | 1.18938 | 0.00000 | 0.00000 | ||
7071 | 2017.08.31 05:00 | close | 3536 | 1.87 | 1.18776 | 0.00000 | 0.00000 | 302.94 | 187827.20 |
7072 | 2017.08.31 05:00 | close | 3535 | 0.62 | 1.18776 | 0.00000 | 0.00000 | 52.13 | 187879.33 |
7073 | 2017.08.31 05:00 | sell | 3537 | 0.62 | 1.18774 | 0.00000 | 0.00000 | ||
7074 | 2017.08.31 06:40 | close | 3537 | 0.62 | 1.18724 | 0.00000 | 0.00000 | 31.00 | 187910.33 |
7075 | 2017.09.01 16:00 | sell | 3538 | 0.62 | 1.19060 | 0.00000 | 0.00000 | ||
7076 | 2017.09.01 16:00 | close | 3538 | 0.62 | 1.19008 | 0.00000 | 0.00000 | 32.24 | 187942.57 |
7077 | 2017.09.01 16:00 | sell | 3539 | 0.62 | 1.19005 | 0.00000 | 0.00000 | ||
7078 | 2017.09.01 16:14 | close | 3539 | 0.62 | 1.18952 | 0.00000 | 0.00000 | 32.86 | 187975.43 |
7079 | 2017.09.01 16:14 | sell | 3540 | 0.62 | 1.18952 | 0.00000 | 0.00000 | ||
7080 | 2017.09.01 16:15 | close | 3540 | 0.62 | 1.18900 | 0.00000 | 0.00000 | 32.24 | 188007.67 |
7081 | 2017.09.01 16:15 | sell | 3541 | 0.62 | 1.18901 | 0.00000 | 0.00000 | ||
7082 | 2017.09.01 16:40 | close | 3541 | 0.62 | 1.18851 | 0.00000 | 0.00000 | 31.00 | 188038.67 |
7083 | 2017.09.01 16:40 | sell | 3542 | 0.62 | 1.18852 | 0.00000 | 0.00000 | ||
7084 | 2017.09.01 16:40 | close | 3542 | 0.62 | 1.18793 | 0.00000 | 0.00000 | 36.58 | 188075.25 |
7085 | 2017.09.01 16:40 | sell | 3543 | 0.62 | 1.18808 | 0.00000 | 0.00000 | ||
7086 | 2017.09.01 16:47 | close | 3543 | 0.62 | 1.18758 | 0.00000 | 0.00000 | 31.00 | 188106.25 |
7087 | 2017.09.01 16:47 | sell | 3544 | 0.62 | 1.18755 | 0.00000 | 0.00000 | ||
7088 | 2017.09.01 16:50 | close | 3544 | 0.62 | 1.18695 | 0.00000 | 0.00000 | 37.20 | 188143.45 |
7089 | 2017.09.01 16:50 | sell | 3545 | 0.62 | 1.18709 | 0.00000 | 0.00000 | ||
7090 | 2017.09.01 16:54 | close | 3545 | 0.62 | 1.18658 | 0.00000 | 0.00000 | 31.62 | 188175.07 |
7091 | 2017.09.01 16:54 | sell | 3546 | 0.62 | 1.18657 | 0.00000 | 0.00000 | ||
7092 | 2017.09.01 17:00 | close | 3546 | 0.62 | 1.18563 | 0.00000 | 0.00000 | 58.28 | 188233.35 |
7093 | 2017.09.04 09:00 | sell | 3547 | 0.62 | 1.18848 | 0.00000 | 0.00000 | ||
7094 | 2017.09.04 10:00 | sell | 3548 | 1.87 | 1.18945 | 0.00000 | 0.00000 | ||
7095 | 2017.09.04 12:00 | sell | 3549 | 3.12 | 1.19184 | 0.00000 | 0.00000 | ||
7096 | 2017.09.04 16:00 | close | 3549 | 3.12 | 1.18968 | 0.00000 | 0.00000 | 673.92 | 188907.27 |
7097 | 2017.09.04 16:00 | close | 3548 | 1.87 | 1.18968 | 0.00000 | 0.00000 | -43.01 | 188864.26 |
7098 | 2017.09.04 16:00 | close | 3547 | 0.62 | 1.18968 | 0.00000 | 0.00000 | -74.40 | 188789.86 |
7099 | 2017.09.04 22:00 | buy | 3550 | 0.62 | 1.19012 | 0.00000 | 0.00000 | ||
7100 | 2017.09.05 01:00 | buy | 3551 | 1.87 | 1.18959 | 0.00000 | 0.00000 | ||
7101 | 2017.09.05 04:00 | close | 3551 | 1.87 | 1.18997 | 0.00000 | 0.00000 | 71.06 | 188860.92 |
7102 | 2017.09.05 04:00 | close | 3550 | 0.62 | 1.18997 | 0.00000 | 0.00000 | -13.86 | 188847.06 |
7103 | 2017.09.05 04:00 | buy | 3552 | 0.62 | 1.18999 | 0.00000 | 0.00000 | ||
7104 | 2017.09.05 05:20 | close | 3552 | 0.62 | 1.19049 | 0.00000 | 0.00000 | 31.00 | 188878.06 |
7105 | 2017.09.05 05:20 | sell | 3553 | 0.62 | 1.19048 | 0.00000 | 0.00000 | ||
7106 | 2017.09.05 05:24 | close | 3553 | 0.62 | 1.18996 | 0.00000 | 0.00000 | 32.24 | 188910.30 |
7107 | 2017.09.05 05:24 | sell | 3554 | 0.62 | 1.18995 | 0.00000 | 0.00000 | ||
7108 | 2017.09.05 06:00 | sell | 3555 | 1.87 | 1.19057 | 0.00000 | 0.00000 | ||
7109 | 2017.09.05 10:00 | close | 3555 | 1.87 | 1.19028 | 0.00000 | 0.00000 | 54.23 | 188964.53 |
7110 | 2017.09.05 10:00 | close | 3554 | 0.62 | 1.19028 | 0.00000 | 0.00000 | -20.46 | 188944.07 |
7111 | 2017.09.05 22:00 | buy | 3556 | 0.62 | 1.19199 | 0.00000 | 0.00000 | ||
7112 | 2017.09.05 22:36 | close | 3556 | 0.62 | 1.19276 | 0.00000 | 0.00000 | 47.74 | 188991.81 |
7113 | 2017.09.05 22:36 | buy | 3557 | 0.62 | 1.19276 | 0.00000 | 0.00000 | ||
7114 | 2017.09.05 23:00 | buy | 3558 | 1.87 | 1.19182 | 0.00000 | 0.00000 | ||
7115 | 2017.09.06 03:00 | close | 3558 | 1.87 | 1.19235 | 0.00000 | 0.00000 | 85.35 | 189077.15 |
7116 | 2017.09.06 03:00 | close | 3557 | 0.62 | 1.19235 | 0.00000 | 0.00000 | -29.98 | 189047.17 |
7117 | 2017.09.07 16:00 | sell | 3559 | 0.63 | 1.20422 | 0.00000 | 0.00000 | ||
7118 | 2017.09.07 16:06 | close | 3559 | 0.63 | 1.20372 | 0.00000 | 0.00000 | 31.50 | 189078.67 |
7119 | 2017.09.07 16:06 | sell | 3560 | 0.63 | 1.20369 | 0.00000 | 0.00000 | ||
7120 | 2017.09.07 16:06 | close | 3560 | 0.63 | 1.20318 | 0.00000 | 0.00000 | 32.13 | 189110.80 |
7121 | 2017.09.07 16:06 | sell | 3561 | 0.63 | 1.20317 | 0.00000 | 0.00000 | ||
7122 | 2017.09.07 16:09 | close | 3561 | 0.63 | 1.20264 | 0.00000 | 0.00000 | 33.39 | 189144.19 |
7123 | 2017.09.07 16:09 | sell | 3562 | 0.63 | 1.20265 | 0.00000 | 0.00000 | ||
7124 | 2017.09.07 16:11 | close | 3562 | 0.63 | 1.20215 | 0.00000 | 0.00000 | 31.50 | 189175.69 |
7125 | 2017.09.07 16:11 | sell | 3563 | 0.63 | 1.20206 | 0.00000 | 0.00000 | ||
7126 | 2017.09.07 16:11 | close | 3563 | 0.63 | 1.20156 | 0.00000 | 0.00000 | 31.50 | 189207.19 |
7127 | 2017.09.07 16:11 | sell | 3564 | 0.63 | 1.20155 | 0.00000 | 0.00000 | ||
7128 | 2017.09.07 16:34 | close | 3564 | 0.63 | 1.20097 | 0.00000 | 0.00000 | 36.54 | 189243.73 |
7129 | 2017.09.07 16:34 | sell | 3565 | 0.63 | 1.20083 | 0.00000 | 0.00000 | ||
7130 | 2017.09.07 16:36 | close | 3565 | 0.63 | 1.20030 | 0.00000 | 0.00000 | 33.39 | 189277.12 |
7131 | 2017.09.07 16:36 | sell | 3566 | 0.63 | 1.20026 | 0.00000 | 0.00000 | ||
7132 | 2017.09.07 16:37 | close | 3566 | 0.63 | 1.19975 | 0.00000 | 0.00000 | 32.13 | 189309.25 |
7133 | 2017.09.07 16:37 | sell | 3567 | 0.63 | 1.19973 | 0.00000 | 0.00000 | ||
7134 | 2017.09.07 16:42 | close | 3567 | 0.63 | 1.19922 | 0.00000 | 0.00000 | 32.13 | 189341.38 |
7135 | 2017.09.07 16:42 | sell | 3568 | 0.63 | 1.19919 | 0.00000 | 0.00000 | ||
7136 | 2017.09.07 16:45 | close | 3568 | 0.63 | 1.19869 | 0.00000 | 0.00000 | 31.50 | 189372.88 |
7137 | 2017.09.07 16:45 | sell | 3569 | 0.63 | 1.19864 | 0.00000 | 0.00000 | ||
7138 | 2017.09.07 16:45 | close | 3569 | 0.63 | 1.19804 | 0.00000 | 0.00000 | 37.80 | 189410.68 |
7139 | 2017.09.07 16:45 | sell | 3570 | 0.63 | 1.19801 | 0.00000 | 0.00000 | ||
7140 | 2017.09.07 16:45 | close | 3570 | 0.63 | 1.19726 | 0.00000 | 0.00000 | 47.25 | 189457.93 |
7141 | 2017.09.07 16:45 | sell | 3571 | 0.63 | 1.19744 | 0.00000 | 0.00000 | ||
7142 | 2017.09.07 17:00 | sell | 3572 | 1.89 | 1.20000 | 0.00000 | 0.00000 | ||
7143 | 2017.09.07 18:00 | sell | 3573 | 3.15 | 1.20105 | 0.00000 | 0.00000 | ||
7144 | 2017.09.07 19:00 | sell | 3574 | 4.41 | 1.20264 | 0.00000 | 0.00000 | ||
7145 | 2017.09.07 20:00 | close | 3574 | 4.41 | 1.19897 | 0.00000 | 0.00000 | 1618.47 | 191076.40 |
7146 | 2017.09.07 20:00 | close | 3573 | 3.15 | 1.19897 | 0.00000 | 0.00000 | 655.20 | 191731.60 |
7147 | 2017.09.07 20:00 | close | 3572 | 1.89 | 1.19897 | 0.00000 | 0.00000 | 194.67 | 191926.27 |
7148 | 2017.09.07 20:00 | close | 3571 | 0.63 | 1.19897 | 0.00000 | 0.00000 | -96.39 | 191829.88 |
7149 | 2017.09.07 22:00 | buy | 3575 | 0.63 | 1.20042 | 0.00000 | 0.00000 | ||
7150 | 2017.09.07 22:19 | close | 3575 | 0.63 | 1.20092 | 0.00000 | 0.00000 | 31.50 | 191861.38 |
7151 | 2017.09.07 22:19 | buy | 3576 | 0.63 | 1.20093 | 0.00000 | 0.00000 | ||
7152 | 2017.09.07 22:27 | close | 3576 | 0.63 | 1.20145 | 0.00000 | 0.00000 | 32.76 | 191894.14 |
7153 | 2017.09.07 22:27 | buy | 3577 | 0.63 | 1.20148 | 0.00000 | 0.00000 | ||
7154 | 2017.09.07 22:42 | close | 3577 | 0.63 | 1.20198 | 0.00000 | 0.00000 | 31.50 | 191925.64 |
7155 | 2017.09.07 22:42 | buy | 3578 | 0.63 | 1.20195 | 0.00000 | 0.00000 | ||
7156 | 2017.09.07 23:21 | close | 3578 | 0.63 | 1.20245 | 0.00000 | 0.00000 | 31.50 | 191957.14 |
7157 | 2017.09.08 05:00 | sell | 3579 | 0.63 | 1.20239 | 0.00000 | 0.00000 | ||
7158 | 2017.09.08 06:00 | sell | 3580 | 1.90 | 1.20710 | 0.00000 | 0.00000 | ||
7159 | 2017.09.08 09:00 | sell | 3581 | 3.17 | 1.20793 | 0.00000 | 0.00000 | ||
7160 | 2017.09.08 10:00 | close | 3581 | 3.17 | 1.20650 | 0.00000 | 0.00000 | 453.31 | 192410.45 |
7161 | 2017.09.08 10:00 | close | 3580 | 1.90 | 1.20650 | 0.00000 | 0.00000 | 114.00 | 192524.45 |
7162 | 2017.09.08 10:00 | close | 3579 | 0.63 | 1.20650 | 0.00000 | 0.00000 | -258.93 | 192265.52 |
7163 | 2017.09.08 10:00 | buy | 3582 | 0.64 | 1.20649 | 0.00000 | 0.00000 | ||
7164 | 2017.09.08 11:00 | buy | 3583 | 1.92 | 1.20486 | 0.00000 | 0.00000 | ||
7165 | 2017.09.08 12:00 | close | 3583 | 1.92 | 1.20631 | 0.00000 | 0.00000 | 278.40 | 192543.92 |
7166 | 2017.09.08 12:00 | close | 3582 | 0.64 | 1.20631 | 0.00000 | 0.00000 | -11.52 | 192532.40 |
7167 | 2017.09.08 14:00 | buy | 3584 | 0.64 | 1.20693 | 0.00000 | 0.00000 | ||
7168 | 2017.09.08 16:00 | buy | 3585 | 1.92 | 1.20427 | 0.00000 | 0.00000 | ||
7169 | 2017.09.08 17:00 | buy | 3586 | 3.20 | 1.20273 | 0.00000 | 0.00000 | ||
7170 | 2017.09.08 18:00 | buy | 3587 | 4.48 | 1.20171 | 0.00000 | 0.00000 | ||
7171 | 2017.09.08 19:00 | close | 3587 | 4.48 | 1.20393 | 0.00000 | 0.00000 | 994.56 | 193526.96 |
7172 | 2017.09.08 19:00 | close | 3586 | 3.20 | 1.20393 | 0.00000 | 0.00000 | 384.00 | 193910.96 |
7173 | 2017.09.08 19:00 | close | 3585 | 1.92 | 1.20393 | 0.00000 | 0.00000 | -65.28 | 193845.68 |
7174 | 2017.09.08 19:00 | close | 3584 | 0.64 | 1.20393 | 0.00000 | 0.00000 | -192.00 | 193653.68 |
7175 | 2017.09.11 22:00 | sell | 3588 | 0.64 | 1.19621 | 0.00000 | 0.00000 | ||
7176 | 2017.09.11 22:09 | close | 3588 | 0.64 | 1.19571 | 0.00000 | 0.00000 | 32.00 | 193685.68 |
7177 | 2017.09.11 22:09 | sell | 3589 | 0.64 | 1.19571 | 0.00000 | 0.00000 | ||
7178 | 2017.09.11 22:29 | close | 3589 | 0.64 | 1.19521 | 0.00000 | 0.00000 | 32.00 | 193717.68 |
7179 | 2017.09.11 22:29 | sell | 3590 | 0.64 | 1.19519 | 0.00000 | 0.00000 | ||
7180 | 2017.09.12 02:00 | sell | 3591 | 1.93 | 1.19622 | 0.00000 | 0.00000 | ||
7181 | 2017.09.12 03:00 | close | 3591 | 1.93 | 1.19578 | 0.00000 | 0.00000 | 84.92 | 193802.60 |
7182 | 2017.09.12 03:00 | close | 3590 | 0.64 | 1.19578 | 0.00000 | 0.00000 | -34.33 | 193768.27 |
7183 | 2017.09.14 16:00 | buy | 3592 | 0.64 | 1.18929 | 0.00000 | 0.00000 | ||
7184 | 2017.09.14 16:05 | close | 3592 | 0.64 | 1.18979 | 0.00000 | 0.00000 | 32.00 | 193800.27 |
7185 | 2017.09.19 10:00 | buy | 3593 | 0.64 | 1.19947 | 0.00000 | 0.00000 | ||
7186 | 2017.09.19 10:02 | close | 3593 | 0.64 | 1.19997 | 0.00000 | 0.00000 | 32.00 | 193832.27 |
7187 | 2017.09.19 10:02 | buy | 3594 | 0.64 | 1.19999 | 0.00000 | 0.00000 | ||
7188 | 2017.09.19 10:02 | close | 3594 | 0.64 | 1.20049 | 0.00000 | 0.00000 | 32.00 | 193864.27 |
7189 | 2017.09.19 10:02 | buy | 3595 | 0.64 | 1.20049 | 0.00000 | 0.00000 | ||
7190 | 2017.09.19 11:00 | buy | 3596 | 1.93 | 1.19938 | 0.00000 | 0.00000 | ||
7191 | 2017.09.19 12:00 | buy | 3597 | 3.22 | 1.19845 | 0.00000 | 0.00000 | ||
7192 | 2017.09.19 15:00 | buy | 3598 | 4.51 | 1.19721 | 0.00000 | 0.00000 | ||
7193 | 2017.09.19 16:00 | close | 3598 | 4.51 | 1.19843 | 0.00000 | 0.00000 | 550.22 | 194414.49 |
7194 | 2017.09.19 16:00 | close | 3597 | 3.22 | 1.19843 | 0.00000 | 0.00000 | -6.44 | 194408.05 |
7195 | 2017.09.19 16:00 | close | 3596 | 1.93 | 1.19843 | 0.00000 | 0.00000 | -183.35 | 194224.70 |
7196 | 2017.09.19 16:00 | close | 3595 | 0.64 | 1.19843 | 0.00000 | 0.00000 | -131.84 | 194092.86 |
7197 | 2017.09.19 22:00 | buy | 3599 | 0.64 | 1.19955 | 0.00000 | 0.00000 | ||
7198 | 2017.09.20 02:30 | close | 3599 | 0.64 | 1.20006 | 0.00000 | 0.00000 | 27.93 | 194120.79 |
7199 | 2017.09.20 03:00 | buy | 3600 | 0.64 | 1.19925 | 0.00000 | 0.00000 | ||
7200 | 2017.09.20 04:38 | close | 3600 | 0.64 | 1.19975 | 0.00000 | 0.00000 | 32.00 | 194152.79 |
7201 | 2017.09.21 11:00 | buy | 3601 | 0.64 | 1.19029 | 0.00000 | 0.00000 | ||
7202 | 2017.09.21 11:09 | close | 3601 | 0.64 | 1.19079 | 0.00000 | 0.00000 | 32.00 | 194184.79 |
7203 | 2017.09.21 11:09 | buy | 3602 | 0.64 | 1.19079 | 0.00000 | 0.00000 | ||
7204 | 2017.09.21 11:12 | close | 3602 | 0.64 | 1.19129 | 0.00000 | 0.00000 | 32.00 | 194216.79 |
7205 | 2017.09.21 11:12 | buy | 3603 | 0.64 | 1.19130 | 0.00000 | 0.00000 | ||
7206 | 2017.09.21 11:56 | close | 3603 | 0.64 | 1.19180 | 0.00000 | 0.00000 | 32.00 | 194248.79 |
7207 | 2017.09.22 12:00 | buy | 3604 | 0.64 | 1.19902 | 0.00000 | 0.00000 | ||
7208 | 2017.09.22 12:59 | close | 3604 | 0.64 | 1.19952 | 0.00000 | 0.00000 | 32.00 | 194280.79 |
7209 | 2017.09.22 12:59 | sell | 3605 | 0.64 | 1.19952 | 0.00000 | 0.00000 | ||
7210 | 2017.09.22 13:09 | close | 3605 | 0.64 | 1.19897 | 0.00000 | 0.00000 | 35.20 | 194315.99 |
7211 | 2017.09.25 01:00 | buy | 3606 | 0.64 | 1.19149 | 0.00000 | 0.00000 | ||
7212 | 2017.09.25 01:02 | close | 3606 | 0.64 | 1.19200 | 0.00000 | 0.00000 | 32.64 | 194348.63 |
7213 | 2017.09.25 01:02 | buy | 3607 | 0.64 | 1.19201 | 0.00000 | 0.00000 | ||
7214 | 2017.09.25 02:03 | close | 3607 | 0.64 | 1.19251 | 0.00000 | 0.00000 | 32.00 | 194380.63 |
7215 | 2017.09.25 09:00 | sell | 3608 | 0.64 | 1.19277 | 0.00000 | 0.00000 | ||
7216 | 2017.09.25 09:09 | close | 3608 | 0.64 | 1.19227 | 0.00000 | 0.00000 | 32.00 | 194412.63 |
7217 | 2017.09.25 11:00 | buy | 3609 | 0.64 | 1.19100 | 0.00000 | 0.00000 | ||
7218 | 2017.09.25 11:37 | close | 3609 | 0.64 | 1.19151 | 0.00000 | 0.00000 | 32.64 | 194445.27 |
7219 | 2017.09.25 11:37 | buy | 3610 | 0.64 | 1.19153 | 0.00000 | 0.00000 | ||
7220 | 2017.09.25 12:00 | buy | 3611 | 1.93 | 1.19052 | 0.00000 | 0.00000 | ||
7221 | 2017.09.25 13:00 | buy | 3612 | 3.22 | 1.18864 | 0.00000 | 0.00000 | ||
7222 | 2017.09.25 14:00 | buy | 3613 | 4.51 | 1.18760 | 0.00000 | 0.00000 | ||
7223 | 2017.09.25 15:00 | buy | 3614 | 5.80 | 1.18708 | 0.00000 | 0.00000 | ||
7224 | 2017.09.25 19:00 | buy | 3615 | 7.09 | 1.18513 | 0.00000 | 0.00000 | ||
7225 | 2017.09.25 20:00 | buy | 3616 | 8.38 | 1.18452 | 0.00000 | 0.00000 | ||
7226 | 2017.09.26 11:00 | buy | 3617 | 9.67 | 1.18125 | 0.00000 | 0.00000 | ||
7227 | 2017.09.26 14:00 | buy | 3618 | 10.96 | 1.17899 | 0.00000 | 0.00000 | ||
7228 | 2017.09.26 17:00 | buy | 3619 | 12.25 | 1.17806 | 0.00000 | 0.00000 | ||
7229 | 2017.09.26 18:00 | buy | 3620 | 13.54 | 1.17663 | 0.00000 | 0.00000 | ||
7230 | 2017.09.27 10:00 | buy | 3621 | 14.83 | 1.17587 | 0.00000 | 0.00000 | ||
7231 | 2017.09.27 12:00 | buy | 3622 | 16.12 | 1.17359 | 0.00000 | 0.00000 | ||
7232 | 2017.09.27 16:00 | buy | 3623 | 17.41 | 1.17203 | 0.00000 | 0.00000 | ||
7233 | 2017.09.28 17:00 | close | 3623 | 17.41 | 1.17954 | 0.00000 | 0.00000 | 12690.50 | 207135.77 |
7234 | 2017.09.28 17:00 | close | 3622 | 16.12 | 1.17954 | 0.00000 | 0.00000 | 9235.47 | 216371.24 |
7235 | 2017.09.28 17:00 | close | 3621 | 14.83 | 1.17954 | 0.00000 | 0.00000 | 5115.16 | 221486.40 |
7236 | 2017.09.28 17:00 | close | 3620 | 13.54 | 1.17954 | 0.00000 | 0.00000 | 3541.52 | 225027.92 |
7237 | 2017.09.28 17:00 | close | 3619 | 12.25 | 1.17954 | 0.00000 | 0.00000 | 1452.36 | 226480.28 |
7238 | 2017.09.28 17:00 | close | 3618 | 10.96 | 1.17954 | 0.00000 | 0.00000 | 280.14 | 226760.42 |
7239 | 2017.09.28 17:00 | close | 3617 | 9.67 | 1.17954 | 0.00000 | 0.00000 | -1938.25 | 224822.17 |
7240 | 2017.09.28 17:00 | close | 3616 | 8.38 | 1.17954 | 0.00000 | 0.00000 | -4481.62 | 220340.54 |
7241 | 2017.09.28 17:00 | close | 3615 | 7.09 | 1.17954 | 0.00000 | 0.00000 | -4224.22 | 216116.32 |
7242 | 2017.09.28 17:00 | close | 3614 | 5.80 | 1.17954 | 0.00000 | 0.00000 | -4586.64 | 211529.68 |
7243 | 2017.09.28 17:00 | close | 3613 | 4.51 | 1.17954 | 0.00000 | 0.00000 | -3801.03 | 207728.65 |
7244 | 2017.09.28 17:00 | close | 3612 | 3.22 | 1.17954 | 0.00000 | 0.00000 | -3048.70 | 204679.96 |
7245 | 2017.09.28 17:00 | close | 3611 | 1.93 | 1.17954 | 0.00000 | 0.00000 | -2190.16 | 202489.79 |
7246 | 2017.09.28 17:00 | close | 3610 | 0.64 | 1.17954 | 0.00000 | 0.00000 | -790.91 | 201698.88 |
7247 | 2017.09.29 11:00 | sell | 3624 | 0.67 | 1.17939 | 0.00000 | 0.00000 | ||
7248 | 2017.09.29 12:00 | sell | 3625 | 2.01 | 1.17993 | 0.00000 | 0.00000 | ||
7249 | 2017.09.29 14:00 | sell | 3626 | 3.35 | 1.18125 | 0.00000 | 0.00000 | ||
7250 | 2017.09.29 16:00 | sell | 3627 | 4.69 | 1.18293 | 0.00000 | 0.00000 | ||
7251 | 2017.09.29 17:00 | close | 3627 | 4.69 | 1.17958 | 0.00000 | 0.00000 | 1571.15 | 203270.03 |
7252 | 2017.09.29 17:00 | close | 3626 | 3.35 | 1.17958 | 0.00000 | 0.00000 | 559.45 | 203829.48 |
7253 | 2017.09.29 17:00 | close | 3625 | 2.01 | 1.17958 | 0.00000 | 0.00000 | 70.35 | 203899.83 |
7254 | 2017.09.29 17:00 | close | 3624 | 0.67 | 1.17958 | 0.00000 | 0.00000 | -12.73 | 203887.10 |
7255 | 2017.09.29 22:00 | buy | 3628 | 0.67 | 1.18122 | 0.00000 | 0.00000 | ||
7256 | 2017.09.29 22:00 | close | 3628 | 0.67 | 1.18172 | 0.00000 | 0.00000 | 33.50 | 203920.60 |
7257 | 2017.09.29 22:00 | buy | 3629 | 0.67 | 1.18171 | 0.00000 | 0.00000 | ||
7258 | 2017.09.29 22:02 | close | 3629 | 0.67 | 1.18221 | 0.00000 | 0.00000 | 33.50 | 203954.10 |
7259 | 2017.09.29 22:02 | buy | 3630 | 0.67 | 1.18217 | 0.00000 | 0.00000 | ||
7260 | 2017.10.02 00:00 | buy | 3631 | 2.02 | 1.17887 | 0.00000 | 0.00000 | ||
7261 | 2017.10.02 01:00 | close | 3631 | 2.02 | 1.18067 | 0.00000 | 0.00000 | 363.60 | 204317.70 |
7262 | 2017.10.02 01:00 | close | 3630 | 0.67 | 1.18067 | 0.00000 | 0.00000 | -105.43 | 204212.27 |
7263 | 2017.10.02 10:00 | buy | 3632 | 0.68 | 1.17643 | 0.00000 | 0.00000 | ||
7264 | 2017.10.02 11:00 | buy | 3633 | 2.04 | 1.17420 | 0.00000 | 0.00000 | ||
7265 | 2017.10.02 13:00 | buy | 3634 | 3.40 | 1.17314 | 0.00000 | 0.00000 | ||
7266 | 2017.10.02 14:00 | close | 3634 | 3.40 | 1.17453 | 0.00000 | 0.00000 | 472.60 | 204684.87 |
7267 | 2017.10.02 14:00 | close | 3633 | 2.04 | 1.17453 | 0.00000 | 0.00000 | 67.32 | 204752.19 |
7268 | 2017.10.02 14:00 | close | 3632 | 0.68 | 1.17453 | 0.00000 | 0.00000 | -129.20 | 204622.99 |
7269 | 2017.10.02 23:00 | sell | 3635 | 0.68 | 1.17350 | 0.00000 | 0.00000 | ||
7270 | 2017.10.03 03:50 | close | 3635 | 0.68 | 1.17300 | 0.00000 | 0.00000 | 37.64 | 204660.63 |
7271 | 2017.10.03 18:00 | sell | 3636 | 0.68 | 1.17530 | 0.00000 | 0.00000 | ||
7272 | 2017.10.03 19:00 | sell | 3637 | 2.04 | 1.17587 | 0.00000 | 0.00000 | ||
7273 | 2017.10.03 20:00 | close | 3637 | 2.04 | 1.17531 | 0.00000 | 0.00000 | 114.24 | 204774.87 |
7274 | 2017.10.03 20:00 | close | 3636 | 0.68 | 1.17531 | 0.00000 | 0.00000 | -0.68 | 204774.19 |
7275 | 2017.10.03 23:00 | sell | 3638 | 0.68 | 1.17491 | 0.00000 | 0.00000 | ||
7276 | 2017.10.03 23:59 | close | 3638 | 0.68 | 1.17439 | 0.00000 | 0.00000 | 35.36 | 204809.55 |
7277 | 2017.10.03 23:59 | sell | 3639 | 0.68 | 1.17442 | 0.00000 | 0.00000 | ||
7278 | 2017.10.04 00:33 | close | 3639 | 0.68 | 1.17392 | 0.00000 | 0.00000 | 37.64 | 204847.20 |
7279 | 2017.10.04 00:33 | sell | 3640 | 0.68 | 1.17390 | 0.00000 | 0.00000 | ||
7280 | 2017.10.04 03:00 | sell | 3641 | 2.04 | 1.17476 | 0.00000 | 0.00000 | ||
7281 | 2017.10.04 04:00 | sell | 3642 | 3.40 | 1.17747 | 0.00000 | 0.00000 | ||
7282 | 2017.10.04 11:00 | close | 3642 | 3.40 | 1.17570 | 0.00000 | 0.00000 | 601.80 | 205449.00 |
7283 | 2017.10.04 11:00 | close | 3641 | 2.04 | 1.17570 | 0.00000 | 0.00000 | -191.76 | 205257.24 |
7284 | 2017.10.04 11:00 | close | 3640 | 0.68 | 1.17570 | 0.00000 | 0.00000 | -122.40 | 205134.84 |
7285 | 2017.10.06 00:00 | sell | 3643 | 0.68 | 1.17113 | 0.00000 | 0.00000 | ||
7286 | 2017.10.06 03:24 | close | 3643 | 0.68 | 1.17062 | 0.00000 | 0.00000 | 34.68 | 205169.52 |
7287 | 2017.10.09 04:00 | sell | 3644 | 0.68 | 1.17367 | 0.00000 | 0.00000 | ||
7288 | 2017.10.09 04:52 | close | 3644 | 0.68 | 1.17317 | 0.00000 | 0.00000 | 34.00 | 205203.52 |
7289 | 2017.10.10 00:00 | buy | 3645 | 0.68 | 1.17404 | 0.00000 | 0.00000 | ||
7290 | 2017.10.10 03:05 | close | 3645 | 0.68 | 1.17454 | 0.00000 | 0.00000 | 34.00 | 205237.52 |
7291 | 2017.10.10 04:00 | buy | 3646 | 0.68 | 1.17484 | 0.00000 | 0.00000 | ||
7292 | 2017.10.10 04:07 | close | 3646 | 0.68 | 1.17535 | 0.00000 | 0.00000 | 34.68 | 205272.20 |
7293 | 2017.10.10 04:07 | buy | 3647 | 0.68 | 1.17539 | 0.00000 | 0.00000 | ||
7294 | 2017.10.10 04:12 | close | 3647 | 0.68 | 1.17589 | 0.00000 | 0.00000 | 34.00 | 205306.20 |
7295 | 2017.10.10 14:00 | sell | 3648 | 0.68 | 1.17816 | 0.00000 | 0.00000 | ||
7296 | 2017.10.10 14:15 | close | 3648 | 0.68 | 1.17764 | 0.00000 | 0.00000 | 35.36 | 205341.56 |
7297 | 2017.10.10 23:00 | buy | 3649 | 0.68 | 1.18150 | 0.00000 | 0.00000 | ||
7298 | 2017.10.11 00:00 | buy | 3650 | 2.04 | 1.18075 | 0.00000 | 0.00000 | ||
7299 | 2017.10.11 03:00 | close | 3650 | 2.04 | 1.18134 | 0.00000 | 0.00000 | 120.36 | 205461.92 |
7300 | 2017.10.11 03:00 | close | 3649 | 0.68 | 1.18134 | 0.00000 | 0.00000 | -15.88 | 205446.03 |
7301 | 2017.10.11 03:00 | buy | 3651 | 0.68 | 1.18131 | 0.00000 | 0.00000 | ||
7302 | 2017.10.11 03:11 | close | 3651 | 0.68 | 1.18182 | 0.00000 | 0.00000 | 34.68 | 205480.71 |
7303 | 2017.10.11 23:00 | buy | 3652 | 0.68 | 1.18668 | 0.00000 | 0.00000 | ||
7304 | 2017.10.12 00:00 | buy | 3653 | 2.04 | 1.18568 | 0.00000 | 0.00000 | ||
7305 | 2017.10.12 02:00 | close | 3653 | 2.04 | 1.18627 | 0.00000 | 0.00000 | 120.36 | 205601.07 |
7306 | 2017.10.12 02:00 | close | 3652 | 0.68 | 1.18627 | 0.00000 | 0.00000 | -42.89 | 205558.18 |
7307 | 2017.10.12 05:00 | buy | 3654 | 0.68 | 1.18698 | 0.00000 | 0.00000 | ||
7308 | 2017.10.12 05:55 | close | 3654 | 0.68 | 1.18750 | 0.00000 | 0.00000 | 35.36 | 205593.54 |
7309 | 2017.10.12 05:55 | buy | 3655 | 0.68 | 1.18752 | 0.00000 | 0.00000 | ||
7310 | 2017.10.12 10:00 | buy | 3656 | 2.05 | 1.18668 | 0.00000 | 0.00000 | ||
7311 | 2017.10.12 13:00 | buy | 3657 | 3.42 | 1.18523 | 0.00000 | 0.00000 | ||
7312 | 2017.10.12 17:00 | buy | 3658 | 4.79 | 1.18330 | 0.00000 | 0.00000 | ||
7313 | 2017.10.13 06:00 | close | 3658 | 4.79 | 1.18491 | 0.00000 | 0.00000 | 735.94 | 206329.48 |
7314 | 2017.10.13 06:00 | close | 3657 | 3.42 | 1.18491 | 0.00000 | 0.00000 | -134.61 | 206194.86 |
7315 | 2017.10.13 06:00 | close | 3656 | 2.05 | 1.18491 | 0.00000 | 0.00000 | -377.94 | 205816.93 |
7316 | 2017.10.13 06:00 | close | 3655 | 0.68 | 1.18491 | 0.00000 | 0.00000 | -182.48 | 205634.44 |
7317 | 2017.10.13 09:00 | buy | 3659 | 0.68 | 1.18468 | 0.00000 | 0.00000 | ||
7318 | 2017.10.13 10:00 | buy | 3660 | 2.05 | 1.18385 | 0.00000 | 0.00000 | ||
7319 | 2017.10.13 11:00 | buy | 3661 | 3.42 | 1.18293 | 0.00000 | 0.00000 | ||
7320 | 2017.10.13 15:00 | buy | 3662 | 4.79 | 1.18068 | 0.00000 | 0.00000 | ||
7321 | 2017.10.13 16:00 | close | 3662 | 4.79 | 1.18566 | 0.00000 | 0.00000 | 2385.42 | 208019.86 |
7322 | 2017.10.13 16:00 | close | 3661 | 3.42 | 1.18566 | 0.00000 | 0.00000 | 933.66 | 208953.52 |
7323 | 2017.10.13 16:00 | close | 3660 | 2.05 | 1.18566 | 0.00000 | 0.00000 | 371.05 | 209324.57 |
7324 | 2017.10.13 16:00 | close | 3659 | 0.68 | 1.18566 | 0.00000 | 0.00000 | 66.64 | 209391.21 |
7325 | 2017.10.13 23:00 | sell | 3663 | 0.69 | 1.18191 | 0.00000 | 0.00000 | ||
7326 | 2017.10.16 00:00 | close | 3663 | 0.69 | 1.18108 | 0.00000 | 0.00000 | 60.97 | 209452.18 |
7327 | 2017.10.16 23:00 | sell | 3664 | 0.69 | 1.17923 | 0.00000 | 0.00000 | ||
7328 | 2017.10.17 03:24 | close | 3664 | 0.69 | 1.17873 | 0.00000 | 0.00000 | 38.20 | 209490.38 |
7329 | 2017.10.17 17:00 | sell | 3665 | 0.69 | 1.17461 | 0.00000 | 0.00000 | ||
7330 | 2017.10.17 17:01 | close | 3665 | 0.69 | 1.17411 | 0.00000 | 0.00000 | 34.50 | 209524.88 |
7331 | 2017.10.17 17:28 | sell | 3666 | 0.69 | 1.17438 | 0.00000 | 0.00000 | ||
7332 | 2017.10.17 18:00 | sell | 3667 | 2.08 | 1.17508 | 0.00000 | 0.00000 | ||
7333 | 2017.10.17 20:00 | close | 3667 | 2.08 | 1.17459 | 0.00000 | 0.00000 | 101.92 | 209626.80 |
7334 | 2017.10.17 20:00 | close | 3666 | 0.69 | 1.17459 | 0.00000 | 0.00000 | -14.49 | 209612.31 |
7335 | 2017.10.19 00:00 | buy | 3668 | 0.69 | 1.17873 | 0.00000 | 0.00000 | ||
7336 | 2017.10.19 00:13 | close | 3668 | 0.69 | 1.17927 | 0.00000 | 0.00000 | 37.26 | 209649.57 |
7337 | 2017.10.19 00:13 | buy | 3669 | 0.69 | 1.17928 | 0.00000 | 0.00000 | ||
7338 | 2017.10.19 02:14 | close | 3669 | 0.69 | 1.17979 | 0.00000 | 0.00000 | 35.19 | 209684.76 |
7339 | 2017.10.19 23:00 | buy | 3670 | 0.69 | 1.18406 | 0.00000 | 0.00000 | ||
7340 | 2017.10.19 23:06 | close | 3670 | 0.69 | 1.18456 | 0.00000 | 0.00000 | 34.50 | 209719.26 |
7341 | 2017.10.19 23:06 | buy | 3671 | 0.69 | 1.18457 | 0.00000 | 0.00000 | ||
7342 | 2017.10.19 23:14 | close | 3671 | 0.69 | 1.18510 | 0.00000 | 0.00000 | 36.57 | 209755.83 |
7343 | 2017.10.19 23:14 | buy | 3672 | 0.69 | 1.18511 | 0.00000 | 0.00000 | ||
7344 | 2017.10.19 23:17 | close | 3672 | 0.69 | 1.18561 | 0.00000 | 0.00000 | 34.50 | 209790.33 |
7345 | 2017.10.19 23:17 | buy | 3673 | 0.69 | 1.18563 | 0.00000 | 0.00000 | ||
7346 | 2017.10.20 01:00 | buy | 3674 | 2.08 | 1.18464 | 0.00000 | 0.00000 | ||
7347 | 2017.10.20 05:00 | buy | 3675 | 3.47 | 1.18229 | 0.00000 | 0.00000 | ||
7348 | 2017.10.20 06:00 | buy | 3676 | 4.86 | 1.18097 | 0.00000 | 0.00000 | ||
7349 | 2017.10.20 12:00 | buy | 3677 | 6.25 | 1.18033 | 0.00000 | 0.00000 | ||
7350 | 2017.10.20 17:00 | buy | 3678 | 7.64 | 1.17877 | 0.00000 | 0.00000 | ||
7351 | 2017.10.20 19:00 | buy | 3679 | 9.03 | 1.17696 | 0.00000 | 0.00000 | ||
7352 | 2017.10.23 00:00 | buy | 3680 | 10.42 | 1.17642 | 0.00000 | 0.00000 | ||
7353 | 2017.10.23 03:00 | buy | 3681 | 11.81 | 1.17553 | 0.00000 | 0.00000 | ||
7354 | 2017.10.23 12:00 | buy | 3682 | 13.20 | 1.17461 | 0.00000 | 0.00000 | ||
7355 | 2017.10.23 13:00 | buy | 3683 | 14.59 | 1.17350 | 0.00000 | 0.00000 | ||
7356 | 2017.10.24 22:00 | close | 3683 | 14.59 | 1.17852 | 0.00000 | 0.00000 | 7216.80 | 217007.13 |
7357 | 2017.10.24 22:00 | close | 3682 | 13.20 | 1.17852 | 0.00000 | 0.00000 | 5064.05 | 222071.17 |
7358 | 2017.10.24 22:00 | close | 3681 | 11.81 | 1.17852 | 0.00000 | 0.00000 | 3444.27 | 225515.44 |
7359 | 2017.10.24 22:00 | close | 3680 | 10.42 | 1.17852 | 0.00000 | 0.00000 | 2111.51 | 227626.95 |
7360 | 2017.10.24 22:00 | close | 3679 | 9.03 | 1.17852 | 0.00000 | 0.00000 | 1275.76 | 228902.71 |
7361 | 2017.10.24 22:00 | close | 3678 | 7.64 | 1.17852 | 0.00000 | 0.00000 | -303.46 | 228599.25 |
7362 | 2017.10.24 22:00 | close | 3677 | 6.25 | 1.17852 | 0.00000 | 0.00000 | -1223.25 | 227376.00 |
7363 | 2017.10.24 22:00 | close | 3676 | 4.86 | 1.17852 | 0.00000 | 0.00000 | -1262.24 | 226113.76 |
7364 | 2017.10.24 22:00 | close | 3675 | 3.47 | 1.17852 | 0.00000 | 0.00000 | -1359.27 | 224754.49 |
7365 | 2017.10.24 22:00 | close | 3674 | 2.08 | 1.17852 | 0.00000 | 0.00000 | -1303.58 | 223450.91 |
7366 | 2017.10.24 22:00 | close | 3673 | 0.69 | 1.17852 | 0.00000 | 0.00000 | -505.83 | 222945.09 |
7367 | 2017.10.24 22:00 | buy | 3684 | 0.74 | 1.17849 | 0.00000 | 0.00000 | ||
7368 | 2017.10.24 22:02 | close | 3684 | 0.74 | 1.17905 | 0.00000 | 0.00000 | 41.44 | 222986.53 |
7369 | 2017.10.24 22:02 | buy | 3685 | 0.74 | 1.17909 | 0.00000 | 0.00000 | ||
7370 | 2017.10.24 23:00 | buy | 3686 | 2.22 | 1.17600 | 0.00000 | 0.00000 | ||
7371 | 2017.10.25 14:00 | close | 3686 | 2.22 | 1.17765 | 0.00000 | 0.00000 | 349.96 | 223336.49 |
7372 | 2017.10.25 14:00 | close | 3685 | 0.74 | 1.17765 | 0.00000 | 0.00000 | -112.01 | 223224.48 |
7373 | 2017.10.25 16:00 | sell | 3687 | 0.74 | 1.17765 | 0.00000 | 0.00000 | ||
7374 | 2017.10.25 17:00 | sell | 3688 | 2.22 | 1.17978 | 0.00000 | 0.00000 | ||
7375 | 2017.10.25 18:00 | sell | 3689 | 3.70 | 1.18106 | 0.00000 | 0.00000 | ||
7376 | 2017.10.26 03:00 | sell | 3690 | 5.18 | 1.18195 | 0.00000 | 0.00000 | ||
7377 | 2017.10.26 05:00 | sell | 3691 | 6.66 | 1.18283 | 0.00000 | 0.00000 | ||
7378 | 2017.10.26 12:00 | close | 3691 | 6.66 | 1.18137 | 0.00000 | 0.00000 | 972.36 | 224196.84 |
7379 | 2017.10.26 12:00 | close | 3690 | 5.18 | 1.18137 | 0.00000 | 0.00000 | 300.44 | 224497.28 |
7380 | 2017.10.26 12:00 | close | 3689 | 3.70 | 1.18137 | 0.00000 | 0.00000 | -55.20 | 224442.08 |
7381 | 2017.10.26 12:00 | close | 3688 | 2.22 | 1.18137 | 0.00000 | 0.00000 | -317.28 | 224124.80 |
7382 | 2017.10.26 12:00 | close | 3687 | 0.74 | 1.18137 | 0.00000 | 0.00000 | -263.38 | 223861.42 |
7383 | 2017.10.26 12:00 | buy | 3692 | 0.74 | 1.18137 | 0.00000 | 0.00000 | ||
7384 | 2017.10.26 15:00 | buy | 3693 | 2.23 | 1.17686 | 0.00000 | 0.00000 | ||
7385 | 2017.10.26 17:00 | buy | 3694 | 3.72 | 1.17194 | 0.00000 | 0.00000 | ||
7386 | 2017.10.26 18:00 | buy | 3695 | 5.21 | 1.17035 | 0.00000 | 0.00000 | ||
7387 | 2017.10.26 20:00 | buy | 3696 | 6.70 | 1.16822 | 0.00000 | 0.00000 | ||
7388 | 2017.10.26 21:00 | buy | 3697 | 8.19 | 1.16639 | 0.00000 | 0.00000 | ||
7389 | 2017.10.26 22:00 | buy | 3698 | 9.68 | 1.16585 | 0.00000 | 0.00000 | ||
7390 | 2017.10.26 23:00 | buy | 3699 | 11.17 | 1.16471 | 0.00000 | 0.00000 | ||
7391 | 2017.10.27 03:00 | buy | 3700 | 12.66 | 1.16378 | 0.00000 | 0.00000 | ||
7392 | 2017.10.27 04:00 | buy | 3701 | 14.15 | 1.16308 | 0.00000 | 0.00000 | ||
7393 | 2017.10.27 10:00 | buy | 3702 | 15.64 | 1.16234 | 0.00000 | 0.00000 | ||
7394 | 2017.10.27 15:00 | buy | 3703 | 17.13 | 1.16077 | 0.00000 | 0.00000 | ||
7395 | 2017.10.27 16:00 | buy | 3704 | 18.62 | 1.15989 | 0.00000 | 0.00000 | ||
7396 | 2017.10.27 17:00 | buy | 3705 | 20.11 | 1.15804 | 0.00000 | 0.00000 | ||
7397 | 2017.10.30 11:00 | close | 3705 | 20.11 | 1.16335 | 0.00000 | 0.00000 | 10530.40 | 234391.82 |
7398 | 2017.10.30 11:00 | close | 3704 | 18.62 | 1.16335 | 0.00000 | 0.00000 | 6305.48 | 240697.29 |
7399 | 2017.10.30 11:00 | close | 3703 | 17.13 | 1.16335 | 0.00000 | 0.00000 | 4293.46 | 244990.76 |
7400 | 2017.10.30 11:00 | close | 3702 | 15.64 | 1.16335 | 0.00000 | 0.00000 | 1464.53 | 246455.29 |
7401 | 2017.10.30 11:00 | close | 3701 | 14.15 | 1.16335 | 0.00000 | 0.00000 | 277.91 | 246733.19 |
7402 | 2017.10.30 11:00 | close | 3700 | 12.66 | 1.16335 | 0.00000 | 0.00000 | -637.56 | 246095.63 |
7403 | 2017.10.30 11:00 | close | 3699 | 11.17 | 1.16335 | 0.00000 | 0.00000 | -1683.54 | 244412.09 |
7404 | 2017.10.30 11:00 | close | 3698 | 9.68 | 1.16335 | 0.00000 | 0.00000 | -2562.49 | 241849.60 |
7405 | 2017.10.30 11:00 | close | 3697 | 8.19 | 1.16335 | 0.00000 | 0.00000 | -2610.32 | 239239.28 |
7406 | 2017.10.30 11:00 | close | 3696 | 6.70 | 1.16335 | 0.00000 | 0.00000 | -3361.52 | 235877.76 |
7407 | 2017.10.30 11:00 | close | 3695 | 5.21 | 1.16335 | 0.00000 | 0.00000 | -3723.69 | 232154.07 |
7408 | 2017.10.30 11:00 | close | 3694 | 3.72 | 1.16335 | 0.00000 | 0.00000 | -3250.24 | 228903.83 |
7409 | 2017.10.30 11:00 | close | 3693 | 2.23 | 1.16335 | 0.00000 | 0.00000 | -3045.56 | 225858.28 |
7410 | 2017.10.30 11:00 | close | 3692 | 0.74 | 1.16335 | 0.00000 | 0.00000 | -1344.37 | 224513.90 |
7411 | 2017.10.31 23:00 | buy | 3706 | 0.74 | 1.16454 | 0.00000 | 0.00000 | ||
7412 | 2017.11.01 00:08 | close | 3706 | 0.74 | 1.16505 | 0.00000 | 0.00000 | 32.29 | 224546.20 |
7413 | 2017.11.01 22:00 | sell | 3707 | 0.74 | 1.16202 | 0.00000 | 0.00000 | ||
7414 | 2017.11.01 22:52 | close | 3707 | 0.74 | 1.16152 | 0.00000 | 0.00000 | 37.00 | 224583.20 |
7415 | 2017.11.01 22:52 | sell | 3708 | 0.74 | 1.16153 | 0.00000 | 0.00000 | ||
7416 | 2017.11.02 00:00 | sell | 3709 | 2.23 | 1.16222 | 0.00000 | 0.00000 | ||
7417 | 2017.11.02 01:00 | close | 3709 | 2.23 | 1.16185 | 0.00000 | 0.00000 | 82.51 | 224665.71 |
7418 | 2017.11.02 01:00 | close | 3708 | 0.74 | 1.16185 | 0.00000 | 0.00000 | -11.78 | 224653.93 |
7419 | 2017.11.02 22:00 | buy | 3710 | 0.74 | 1.16616 | 0.00000 | 0.00000 | ||
7420 | 2017.11.03 08:01 | close | 3710 | 0.74 | 1.16669 | 0.00000 | 0.00000 | 33.77 | 224687.70 |
7421 | 2017.11.03 08:01 | buy | 3711 | 0.74 | 1.16671 | 0.00000 | 0.00000 | ||
7422 | 2017.11.03 09:00 | buy | 3712 | 2.23 | 1.16604 | 0.00000 | 0.00000 | ||
7423 | 2017.11.03 10:00 | buy | 3713 | 3.72 | 1.16465 | 0.00000 | 0.00000 | ||
7424 | 2017.11.03 15:00 | close | 3713 | 3.72 | 1.16542 | 0.00000 | 0.00000 | 286.44 | 224974.14 |
7425 | 2017.11.03 15:00 | close | 3712 | 2.23 | 1.16542 | 0.00000 | 0.00000 | -138.26 | 224835.88 |
7426 | 2017.11.03 15:00 | close | 3711 | 0.74 | 1.16542 | 0.00000 | 0.00000 | -95.46 | 224740.42 |
7427 | 2017.11.03 18:00 | buy | 3714 | 0.74 | 1.16161 | 0.00000 | 0.00000 | ||
7428 | 2017.11.03 19:00 | buy | 3715 | 2.23 | 1.16046 | 0.00000 | 0.00000 | ||
7429 | 2017.11.06 00:00 | close | 3715 | 2.23 | 1.16155 | 0.00000 | 0.00000 | 226.66 | 224967.08 |
7430 | 2017.11.06 00:00 | close | 3714 | 0.74 | 1.16155 | 0.00000 | 0.00000 | -9.89 | 224957.19 |
7431 | 2017.11.06 04:00 | buy | 3716 | 0.74 | 1.16103 | 0.00000 | 0.00000 | ||
7432 | 2017.11.06 04:24 | close | 3716 | 0.74 | 1.16154 | 0.00000 | 0.00000 | 37.74 | 224994.93 |
7433 | 2017.11.08 22:00 | sell | 3717 | 0.74 | 1.15953 | 0.00000 | 0.00000 | ||
7434 | 2017.11.09 02:23 | close | 3717 | 0.74 | 1.15903 | 0.00000 | 0.00000 | 48.90 | 225043.83 |
7435 | 2017.11.09 02:23 | sell | 3718 | 0.75 | 1.15902 | 0.00000 | 0.00000 | ||
7436 | 2017.11.09 05:00 | sell | 3719 | 2.25 | 1.15959 | 0.00000 | 0.00000 | ||
7437 | 2017.11.09 06:00 | close | 3719 | 2.25 | 1.15920 | 0.00000 | 0.00000 | 87.75 | 225131.58 |
7438 | 2017.11.09 06:00 | close | 3718 | 0.75 | 1.15920 | 0.00000 | 0.00000 | -13.50 | 225118.08 |
7439 | 2017.11.09 22:00 | buy | 3720 | 0.75 | 1.16485 | 0.00000 | 0.00000 | ||
7440 | 2017.11.09 23:00 | buy | 3721 | 2.25 | 1.16426 | 0.00000 | 0.00000 | ||
7441 | 2017.11.10 02:00 | close | 3721 | 2.25 | 1.16464 | 0.00000 | 0.00000 | 68.94 | 225187.02 |
7442 | 2017.11.10 02:00 | close | 3720 | 0.75 | 1.16464 | 0.00000 | 0.00000 | -21.27 | 225165.75 |
7443 | 2017.11.10 02:00 | buy | 3722 | 0.75 | 1.16462 | 0.00000 | 0.00000 | ||
7444 | 2017.11.10 02:09 | close | 3722 | 0.75 | 1.16512 | 0.00000 | 0.00000 | 37.50 | 225203.25 |
7445 | 2017.11.10 04:00 | sell | 3723 | 0.75 | 1.16459 | 0.00000 | 0.00000 | ||
7446 | 2017.11.10 09:10 | close | 3723 | 0.75 | 1.16407 | 0.00000 | 0.00000 | 39.00 | 225242.25 |
7447 | 2017.11.10 18:00 | sell | 3724 | 0.75 | 1.16613 | 0.00000 | 0.00000 | ||
7448 | 2017.11.10 18:08 | close | 3724 | 0.75 | 1.16563 | 0.00000 | 0.00000 | 37.50 | 225279.75 |
7449 | 2017.11.10 18:08 | sell | 3725 | 0.75 | 1.16563 | 0.00000 | 0.00000 | ||
7450 | 2017.11.10 18:12 | close | 3725 | 0.75 | 1.16511 | 0.00000 | 0.00000 | 39.00 | 225318.75 |
7451 | 2017.11.10 18:12 | sell | 3726 | 0.75 | 1.16508 | 0.00000 | 0.00000 | ||
7452 | 2017.11.10 19:00 | sell | 3727 | 2.25 | 1.16560 | 0.00000 | 0.00000 | ||
7453 | 2017.11.10 22:00 | sell | 3728 | 3.75 | 1.16665 | 0.00000 | 0.00000 | ||
7454 | 2017.11.13 00:00 | close | 3728 | 3.75 | 1.16573 | 0.00000 | 0.00000 | 365.10 | 225683.85 |
7455 | 2017.11.13 00:00 | close | 3727 | 2.25 | 1.16573 | 0.00000 | 0.00000 | -17.19 | 225666.66 |
7456 | 2017.11.13 00:00 | close | 3726 | 0.75 | 1.16573 | 0.00000 | 0.00000 | -44.73 | 225621.93 |
7457 | 2017.11.13 02:00 | buy | 3729 | 0.75 | 1.16610 | 0.00000 | 0.00000 | ||
7458 | 2017.11.13 03:00 | buy | 3730 | 2.25 | 1.16488 | 0.00000 | 0.00000 | ||
7459 | 2017.11.13 06:00 | close | 3730 | 2.25 | 1.16552 | 0.00000 | 0.00000 | 144.00 | 225765.93 |
7460 | 2017.11.13 06:00 | close | 3729 | 0.75 | 1.16552 | 0.00000 | 0.00000 | -43.50 | 225722.43 |
7461 | 2017.11.13 22:00 | buy | 3731 | 0.75 | 1.16670 | 0.00000 | 0.00000 | ||
7462 | 2017.11.14 02:38 | close | 3731 | 0.75 | 1.16720 | 0.00000 | 0.00000 | 31.98 | 225754.41 |
7463 | 2017.11.14 03:00 | buy | 3732 | 0.75 | 1.16711 | 0.00000 | 0.00000 | ||
7464 | 2017.11.14 07:27 | close | 3732 | 0.75 | 1.16762 | 0.00000 | 0.00000 | 38.25 | 225792.66 |
7465 | 2017.11.14 07:27 | buy | 3733 | 0.75 | 1.16762 | 0.00000 | 0.00000 | ||
7466 | 2017.11.14 09:00 | buy | 3734 | 2.25 | 1.16650 | 0.00000 | 0.00000 | ||
7467 | 2017.11.14 10:00 | close | 3734 | 2.25 | 1.16894 | 0.00000 | 0.00000 | 549.00 | 226341.66 |
7468 | 2017.11.14 10:00 | close | 3733 | 0.75 | 1.16894 | 0.00000 | 0.00000 | 99.00 | 226440.66 |
7469 | 2017.11.14 19:54 | buy | 3735 | 0.75 | 1.17773 | 0.00000 | 0.00000 | ||
7470 | 2017.11.14 19:58 | close | 3735 | 0.75 | 1.17825 | 0.00000 | 0.00000 | 39.00 | 226479.66 |
7471 | 2017.11.14 19:58 | buy | 3736 | 0.75 | 1.17840 | 0.00000 | 0.00000 | ||
7472 | 2017.11.14 20:04 | close | 3736 | 0.75 | 1.17890 | 0.00000 | 0.00000 | 37.50 | 226517.16 |
7473 | 2017.11.14 21:00 | buy | 3737 | 0.75 | 1.18002 | 0.00000 | 0.00000 | ||
7474 | 2017.11.14 22:00 | buy | 3738 | 2.26 | 1.17943 | 0.00000 | 0.00000 | ||
7475 | 2017.11.15 00:00 | close | 3738 | 2.26 | 1.17975 | 0.00000 | 0.00000 | 55.69 | 226572.85 |
7476 | 2017.11.15 00:00 | close | 3737 | 0.75 | 1.17975 | 0.00000 | 0.00000 | -25.77 | 226547.08 |
7477 | 2017.11.15 00:00 | buy | 3739 | 0.75 | 1.17975 | 0.00000 | 0.00000 | ||
7478 | 2017.11.15 02:00 | buy | 3740 | 2.26 | 1.17908 | 0.00000 | 0.00000 | ||
7479 | 2017.11.15 06:00 | close | 3740 | 2.26 | 1.17968 | 0.00000 | 0.00000 | 135.60 | 226682.68 |
7480 | 2017.11.15 06:00 | close | 3739 | 0.75 | 1.17968 | 0.00000 | 0.00000 | -5.25 | 226677.43 |
7481 | 2017.11.15 06:00 | buy | 3741 | 0.75 | 1.17966 | 0.00000 | 0.00000 | ||
7482 | 2017.11.15 08:00 | buy | 3742 | 2.26 | 1.17867 | 0.00000 | 0.00000 | ||
7483 | 2017.11.15 09:00 | close | 3742 | 2.26 | 1.17924 | 0.00000 | 0.00000 | 128.82 | 226806.25 |
7484 | 2017.11.15 09:00 | close | 3741 | 0.75 | 1.17924 | 0.00000 | 0.00000 | -31.50 | 226774.75 |
7485 | 2017.11.15 11:03 | buy | 3743 | 0.75 | 1.18458 | 0.00000 | 0.00000 | ||
7486 | 2017.11.15 11:44 | close | 3743 | 0.75 | 1.18509 | 0.00000 | 0.00000 | 38.25 | 226813.00 |
7487 | 2017.11.15 11:44 | buy | 3744 | 0.75 | 1.18516 | 0.00000 | 0.00000 | ||
7488 | 2017.11.15 12:00 | buy | 3745 | 2.26 | 1.18395 | 0.00000 | 0.00000 | ||
7489 | 2017.11.15 13:00 | close | 3745 | 2.26 | 1.18461 | 0.00000 | 0.00000 | 149.16 | 226962.16 |
7490 | 2017.11.15 13:00 | close | 3744 | 0.75 | 1.18461 | 0.00000 | 0.00000 | -41.25 | 226920.91 |
7491 | 2017.11.16 10:00 | sell | 3746 | 0.75 | 1.17715 | 0.00000 | 0.00000 | ||
7492 | 2017.11.16 11:00 | sell | 3747 | 2.26 | 1.17893 | 0.00000 | 0.00000 | ||
7493 | 2017.11.16 12:00 | close | 3747 | 2.26 | 1.17761 | 0.00000 | 0.00000 | 298.32 | 227219.23 |
7494 | 2017.11.16 12:00 | close | 3746 | 0.75 | 1.17761 | 0.00000 | 0.00000 | -34.50 | 227184.73 |
7495 | 2017.11.21 02:00 | sell | 3748 | 0.75 | 1.17372 | 0.00000 | 0.00000 | ||
7496 | 2017.11.21 03:00 | sell | 3749 | 2.26 | 1.17430 | 0.00000 | 0.00000 | ||
7497 | 2017.11.21 04:00 | close | 3749 | 2.26 | 1.17338 | 0.00000 | 0.00000 | 207.92 | 227392.65 |
7498 | 2017.11.21 04:00 | close | 3748 | 0.75 | 1.17338 | 0.00000 | 0.00000 | 25.50 | 227418.15 |
7499 | 2017.11.21 08:00 | sell | 3750 | 0.75 | 1.17416 | 0.00000 | 0.00000 | ||
7500 | 2017.11.21 09:46 | close | 3750 | 0.75 | 1.17366 | 0.00000 | 0.00000 | 37.50 | 227455.65 |
7501 | 2017.11.22 12:00 | sell | 3751 | 0.75 | 1.17565 | 0.00000 | 0.00000 | ||
7502 | 2017.11.22 12:07 | close | 3751 | 0.75 | 1.17515 | 0.00000 | 0.00000 | 37.50 | 227493.15 |
7503 | 2017.11.22 12:07 | sell | 3752 | 0.75 | 1.17514 | 0.00000 | 0.00000 | ||
7504 | 2017.11.22 13:24 | close | 3752 | 0.75 | 1.17464 | 0.00000 | 0.00000 | 37.50 | 227530.65 |
7505 | 2017.11.23 10:00 | sell | 3753 | 0.75 | 1.18265 | 0.00000 | 0.00000 | ||
7506 | 2017.11.23 11:00 | sell | 3754 | 2.26 | 1.18446 | 0.00000 | 0.00000 | ||
7507 | 2017.11.23 19:00 | sell | 3755 | 3.77 | 1.18505 | 0.00000 | 0.00000 | ||
7508 | 2017.11.24 03:00 | close | 3755 | 3.77 | 1.18430 | 0.00000 | 0.00000 | 302.96 | 227833.60 |
7509 | 2017.11.24 03:00 | close | 3754 | 2.26 | 1.18430 | 0.00000 | 0.00000 | 48.27 | 227881.88 |
7510 | 2017.11.24 03:00 | close | 3753 | 0.75 | 1.18430 | 0.00000 | 0.00000 | -119.73 | 227762.15 |
7511 | 2017.11.24 15:00 | buy | 3756 | 0.75 | 1.18740 | 0.00000 | 0.00000 | ||
7512 | 2017.11.24 15:10 | close | 3756 | 0.75 | 1.18792 | 0.00000 | 0.00000 | 39.00 | 227801.15 |
7513 | 2017.11.24 15:10 | buy | 3757 | 0.75 | 1.18792 | 0.00000 | 0.00000 | ||
7514 | 2017.11.24 15:47 | close | 3757 | 0.75 | 1.18842 | 0.00000 | 0.00000 | 37.50 | 227838.65 |
7515 | 2017.11.24 15:47 | buy | 3758 | 0.75 | 1.18844 | 0.00000 | 0.00000 | ||
7516 | 2017.11.24 15:49 | close | 3758 | 0.75 | 1.18894 | 0.00000 | 0.00000 | 37.50 | 227876.15 |
7517 | 2017.11.24 15:49 | buy | 3759 | 0.75 | 1.18894 | 0.00000 | 0.00000 | ||
7518 | 2017.11.24 15:50 | close | 3759 | 0.75 | 1.18946 | 0.00000 | 0.00000 | 39.00 | 227915.15 |
7519 | 2017.11.24 15:50 | buy | 3760 | 0.75 | 1.18947 | 0.00000 | 0.00000 | ||
7520 | 2017.11.24 16:08 | close | 3760 | 0.75 | 1.18997 | 0.00000 | 0.00000 | 37.50 | 227952.65 |
7521 | 2017.11.24 17:00 | sell | 3761 | 0.75 | 1.19192 | 0.00000 | 0.00000 | ||
7522 | 2017.11.24 18:00 | sell | 3762 | 2.26 | 1.19342 | 0.00000 | 0.00000 | ||
7523 | 2017.11.24 20:00 | close | 3762 | 2.26 | 1.19278 | 0.00000 | 0.00000 | 144.64 | 228097.29 |
7524 | 2017.11.24 20:00 | close | 3761 | 0.75 | 1.19278 | 0.00000 | 0.00000 | -64.50 | 228032.79 |
7525 | 2017.11.24 20:00 | sell | 3763 | 0.76 | 1.19276 | 0.00000 | 0.00000 | ||
7526 | 2017.11.27 01:00 | sell | 3764 | 2.28 | 1.19350 | 0.00000 | 0.00000 | ||
7527 | 2017.11.27 02:00 | close | 3764 | 2.28 | 1.19274 | 0.00000 | 0.00000 | 173.28 | 228206.07 |
7528 | 2017.11.27 02:00 | close | 3763 | 0.76 | 1.19274 | 0.00000 | 0.00000 | 5.59 | 228211.66 |
7529 | 2017.11.28 22:00 | sell | 3765 | 0.76 | 1.18375 | 0.00000 | 0.00000 | ||
7530 | 2017.11.29 01:00 | sell | 3766 | 2.28 | 1.18468 | 0.00000 | 0.00000 | ||
7531 | 2017.11.29 04:00 | close | 3766 | 2.28 | 1.18417 | 0.00000 | 0.00000 | 116.28 | 228327.94 |
7532 | 2017.11.29 04:00 | close | 3765 | 0.76 | 1.18417 | 0.00000 | 0.00000 | -27.85 | 228300.09 |
7533 | 2017.11.29 16:00 | buy | 3767 | 0.76 | 1.18375 | 0.00000 | 0.00000 | ||
7534 | 2017.11.29 17:14 | close | 3767 | 0.76 | 1.18425 | 0.00000 | 0.00000 | 38.00 | 228338.09 |
7535 | 2017.11.29 22:00 | sell | 3768 | 0.76 | 1.18624 | 0.00000 | 0.00000 | ||
7536 | 2017.11.29 22:23 | close | 3768 | 0.76 | 1.18574 | 0.00000 | 0.00000 | 38.00 | 228376.09 |
7537 | 2017.11.29 22:23 | sell | 3769 | 0.76 | 1.18571 | 0.00000 | 0.00000 | ||
7538 | 2017.11.29 22:58 | close | 3769 | 0.76 | 1.18521 | 0.00000 | 0.00000 | 38.00 | 228414.09 |
7539 | 2017.11.29 22:58 | sell | 3770 | 0.76 | 1.18520 | 0.00000 | 0.00000 | ||
7540 | 2017.11.29 23:25 | close | 3770 | 0.76 | 1.18470 | 0.00000 | 0.00000 | 38.00 | 228452.09 |
7541 | 2017.11.30 13:00 | buy | 3771 | 0.76 | 1.18311 | 0.00000 | 0.00000 | ||
7542 | 2017.11.30 13:27 | close | 3771 | 0.76 | 1.18364 | 0.00000 | 0.00000 | 40.28 | 228492.37 |
7543 | 2017.11.30 13:27 | buy | 3772 | 0.76 | 1.18365 | 0.00000 | 0.00000 | ||
7544 | 2017.11.30 13:33 | close | 3772 | 0.76 | 1.18415 | 0.00000 | 0.00000 | 38.00 | 228530.37 |
7545 | 2017.11.30 13:33 | buy | 3773 | 0.76 | 1.18417 | 0.00000 | 0.00000 | ||
7546 | 2017.11.30 14:00 | buy | 3774 | 2.28 | 1.18363 | 0.00000 | 0.00000 | ||
7547 | 2017.11.30 15:00 | close | 3774 | 2.28 | 1.18448 | 0.00000 | 0.00000 | 193.80 | 228724.17 |
7548 | 2017.11.30 15:00 | close | 3773 | 0.76 | 1.18448 | 0.00000 | 0.00000 | 23.56 | 228747.73 |
7549 | 2017.11.30 19:00 | sell | 3775 | 0.76 | 1.19004 | 0.00000 | 0.00000 | ||
7550 | 2017.11.30 19:03 | close | 3775 | 0.76 | 1.18954 | 0.00000 | 0.00000 | 38.00 | 228785.73 |
7551 | 2017.11.30 19:03 | sell | 3776 | 0.76 | 1.18953 | 0.00000 | 0.00000 | ||
7552 | 2017.11.30 19:10 | close | 3776 | 0.76 | 1.18903 | 0.00000 | 0.00000 | 38.00 | 228823.73 |
7553 | 2017.11.30 19:10 | sell | 3777 | 0.76 | 1.18903 | 0.00000 | 0.00000 | ||
7554 | 2017.11.30 21:00 | sell | 3778 | 2.28 | 1.19123 | 0.00000 | 0.00000 | ||
7555 | 2017.11.30 22:00 | close | 3778 | 2.28 | 1.18985 | 0.00000 | 0.00000 | 314.64 | 229138.37 |
7556 | 2017.11.30 22:00 | close | 3777 | 0.76 | 1.18985 | 0.00000 | 0.00000 | -62.32 | 229076.05 |
7557 | 2017.11.30 22:00 | buy | 3779 | 0.76 | 1.18991 | 0.00000 | 0.00000 | ||
7558 | 2017.11.30 22:08 | close | 3779 | 0.76 | 1.19041 | 0.00000 | 0.00000 | 38.00 | 229114.05 |
7559 | 2017.11.30 22:08 | buy | 3780 | 0.76 | 1.19042 | 0.00000 | 0.00000 | ||
7560 | 2017.11.30 23:22 | close | 3780 | 0.76 | 1.19099 | 0.00000 | 0.00000 | 43.32 | 229157.37 |
7561 | 2017.12.01 00:00 | buy | 3781 | 0.76 | 1.19037 | 0.00000 | 0.00000 | ||
7562 | 2017.12.01 01:00 | buy | 3782 | 2.28 | 1.18897 | 0.00000 | 0.00000 | ||
7563 | 2017.12.01 02:00 | close | 3782 | 2.28 | 1.18980 | 0.00000 | 0.00000 | 189.24 | 229346.61 |
7564 | 2017.12.01 02:00 | close | 3781 | 0.76 | 1.18980 | 0.00000 | 0.00000 | -43.32 | 229303.29 |
7565 | 2017.12.01 18:00 | buy | 3783 | 0.76 | 1.18653 | 0.00000 | 0.00000 | ||
7566 | 2017.12.01 18:01 | close | 3783 | 0.76 | 1.18703 | 0.00000 | 0.00000 | 38.00 | 229341.29 |
7567 | 2017.12.01 18:01 | buy | 3784 | 0.76 | 1.18702 | 0.00000 | 0.00000 | ||
7568 | 2017.12.01 18:08 | close | 3784 | 0.76 | 1.18752 | 0.00000 | 0.00000 | 38.00 | 229379.29 |
7569 | 2017.12.01 18:08 | buy | 3785 | 0.76 | 1.18756 | 0.00000 | 0.00000 | ||
7570 | 2017.12.01 18:08 | close | 3785 | 0.76 | 1.18809 | 0.00000 | 0.00000 | 40.28 | 229419.57 |
7571 | 2017.12.01 18:08 | buy | 3786 | 0.76 | 1.18813 | 0.00000 | 0.00000 | ||
7572 | 2017.12.01 18:08 | close | 3786 | 0.76 | 1.18863 | 0.00000 | 0.00000 | 38.00 | 229457.57 |
7573 | 2017.12.01 18:08 | buy | 3787 | 0.76 | 1.18863 | 0.00000 | 0.00000 | ||
7574 | 2017.12.01 18:09 | close | 3787 | 0.76 | 1.18913 | 0.00000 | 0.00000 | 38.00 | 229495.57 |
7575 | 2017.12.01 18:09 | buy | 3788 | 0.76 | 1.18915 | 0.00000 | 0.00000 | ||
7576 | 2017.12.01 18:09 | close | 3788 | 0.76 | 1.18978 | 0.00000 | 0.00000 | 47.88 | 229543.45 |
7577 | 2017.12.01 18:09 | buy | 3789 | 0.76 | 1.18983 | 0.00000 | 0.00000 | ||
7578 | 2017.12.01 18:12 | close | 3789 | 0.76 | 1.19035 | 0.00000 | 0.00000 | 39.52 | 229582.97 |
7579 | 2017.12.01 18:12 | buy | 3790 | 0.76 | 1.19039 | 0.00000 | 0.00000 | ||
7580 | 2017.12.01 18:14 | close | 3790 | 0.76 | 1.19089 | 0.00000 | 0.00000 | 38.00 | 229620.97 |
7581 | 2017.12.01 18:14 | buy | 3791 | 0.76 | 1.19087 | 0.00000 | 0.00000 | ||
7582 | 2017.12.01 18:18 | close | 3791 | 0.76 | 1.19138 | 0.00000 | 0.00000 | 38.76 | 229659.73 |
7583 | 2017.12.01 18:18 | buy | 3792 | 0.76 | 1.19139 | 0.00000 | 0.00000 | ||
7584 | 2017.12.01 18:19 | close | 3792 | 0.76 | 1.19192 | 0.00000 | 0.00000 | 40.28 | 229700.01 |
7585 | 2017.12.01 18:19 | buy | 3793 | 0.76 | 1.19189 | 0.00000 | 0.00000 | ||
7586 | 2017.12.01 18:26 | close | 3793 | 0.76 | 1.19239 | 0.00000 | 0.00000 | 38.00 | 229738.01 |
7587 | 2017.12.01 18:26 | buy | 3794 | 0.76 | 1.19239 | 0.00000 | 0.00000 | ||
7588 | 2017.12.01 18:28 | close | 3794 | 0.76 | 1.19298 | 0.00000 | 0.00000 | 44.84 | 229782.85 |
7589 | 2017.12.01 18:28 | buy | 3795 | 0.76 | 1.19303 | 0.00000 | 0.00000 | ||
7590 | 2017.12.01 19:00 | buy | 3796 | 2.29 | 1.19076 | 0.00000 | 0.00000 | ||
7591 | 2017.12.01 21:00 | buy | 3797 | 3.82 | 1.18948 | 0.00000 | 0.00000 | ||
7592 | 2017.12.04 00:00 | buy | 3798 | 5.35 | 1.18608 | 0.00000 | 0.00000 | ||
7593 | 2017.12.04 10:00 | buy | 3799 | 6.88 | 1.18498 | 0.00000 | 0.00000 | ||
7594 | 2017.12.04 17:00 | buy | 3800 | 8.41 | 1.18426 | 0.00000 | 0.00000 | ||
7595 | 2017.12.05 00:00 | close | 3800 | 8.41 | 1.18655 | 0.00000 | 0.00000 | 1863.99 | 231646.85 |
7596 | 2017.12.05 00:00 | close | 3799 | 6.88 | 1.18655 | 0.00000 | 0.00000 | 1029.52 | 232676.37 |
7597 | 2017.12.05 00:00 | close | 3798 | 5.35 | 1.18655 | 0.00000 | 0.00000 | 212.07 | 232888.44 |
7598 | 2017.12.05 00:00 | close | 3797 | 3.82 | 1.18655 | 0.00000 | 0.00000 | -1175.49 | 231712.95 |
7599 | 2017.12.05 00:00 | close | 3796 | 2.29 | 1.18655 | 0.00000 | 0.00000 | -997.80 | 230715.15 |
7600 | 2017.12.05 00:00 | close | 3795 | 0.76 | 1.18655 | 0.00000 | 0.00000 | -503.67 | 230211.49 |
7601 | 2017.12.05 23:00 | sell | 3801 | 0.76 | 1.18240 | 0.00000 | 0.00000 | ||
7602 | 2017.12.06 02:00 | sell | 3802 | 2.29 | 1.18305 | 0.00000 | 0.00000 | ||
7603 | 2017.12.06 03:00 | close | 3802 | 2.29 | 1.18209 | 0.00000 | 0.00000 | 219.84 | 230431.33 |
7604 | 2017.12.06 03:00 | close | 3801 | 0.76 | 1.18209 | 0.00000 | 0.00000 | 27.63 | 230458.96 |
7605 | 2017.12.06 23:00 | sell | 3803 | 0.76 | 1.17957 | 0.00000 | 0.00000 | ||
7606 | 2017.12.07 01:00 | sell | 3804 | 2.29 | 1.18029 | 0.00000 | 0.00000 | ||
7607 | 2017.12.07 03:00 | close | 3804 | 2.29 | 1.17960 | 0.00000 | 0.00000 | 158.01 | 230616.97 |
7608 | 2017.12.07 03:00 | close | 3803 | 0.76 | 1.17960 | 0.00000 | 0.00000 | 9.94 | 230626.91 |
7609 | 2017.12.07 21:00 | sell | 3805 | 0.76 | 1.17962 | 0.00000 | 0.00000 | ||
7610 | 2017.12.07 21:04 | close | 3805 | 0.76 | 1.17912 | 0.00000 | 0.00000 | 38.00 | 230664.91 |
7611 | 2017.12.07 21:04 | sell | 3806 | 0.76 | 1.17910 | 0.00000 | 0.00000 | ||
7612 | 2017.12.07 21:11 | close | 3806 | 0.76 | 1.17859 | 0.00000 | 0.00000 | 38.76 | 230703.67 |
7613 | 2017.12.07 21:11 | sell | 3807 | 0.76 | 1.17858 | 0.00000 | 0.00000 | ||
7614 | 2017.12.07 21:21 | close | 3807 | 0.76 | 1.17808 | 0.00000 | 0.00000 | 38.00 | 230741.67 |
7615 | 2017.12.07 21:21 | sell | 3808 | 0.76 | 1.17810 | 0.00000 | 0.00000 | ||
7616 | 2017.12.07 21:35 | close | 3808 | 0.76 | 1.17755 | 0.00000 | 0.00000 | 41.80 | 230783.47 |
7617 | 2017.12.07 21:35 | sell | 3809 | 0.76 | 1.17752 | 0.00000 | 0.00000 | ||
7618 | 2017.12.08 02:44 | close | 3809 | 0.76 | 1.17702 | 0.00000 | 0.00000 | 42.07 | 230825.54 |
7619 | 2017.12.08 06:00 | sell | 3810 | 0.76 | 1.17674 | 0.00000 | 0.00000 | ||
7620 | 2017.12.08 06:52 | close | 3810 | 0.76 | 1.17624 | 0.00000 | 0.00000 | 38.00 | 230863.54 |
7621 | 2017.12.08 07:00 | sell | 3811 | 0.76 | 1.17618 | 0.00000 | 0.00000 | ||
7622 | 2017.12.08 08:23 | close | 3811 | 0.76 | 1.17567 | 0.00000 | 0.00000 | 38.76 | 230902.30 |
7623 | 2017.12.11 13:00 | buy | 3812 | 0.76 | 1.17983 | 0.00000 | 0.00000 | ||
7624 | 2017.12.11 13:06 | close | 3812 | 0.76 | 1.18033 | 0.00000 | 0.00000 | 38.00 | 230940.30 |
7625 | 2017.12.11 13:06 | buy | 3813 | 0.76 | 1.18034 | 0.00000 | 0.00000 | ||
7626 | 2017.12.11 14:00 | buy | 3814 | 2.29 | 1.17916 | 0.00000 | 0.00000 | ||
7627 | 2017.12.11 16:00 | buy | 3815 | 3.82 | 1.17780 | 0.00000 | 0.00000 | ||
7628 | 2017.12.11 17:00 | close | 3815 | 3.82 | 1.17951 | 0.00000 | 0.00000 | 653.22 | 231593.52 |
7629 | 2017.12.11 17:00 | close | 3814 | 2.29 | 1.17951 | 0.00000 | 0.00000 | 80.15 | 231673.67 |
7630 | 2017.12.11 17:00 | close | 3813 | 0.76 | 1.17951 | 0.00000 | 0.00000 | -63.08 | 231610.59 |
7631 | 2017.12.12 06:00 | sell | 3816 | 0.77 | 1.17687 | 0.00000 | 0.00000 | ||
7632 | 2017.12.12 09:00 | sell | 3817 | 2.31 | 1.17762 | 0.00000 | 0.00000 | ||
7633 | 2017.12.12 10:00 | close | 3817 | 2.31 | 1.17714 | 0.00000 | 0.00000 | 110.88 | 231721.47 |
7634 | 2017.12.12 10:00 | close | 3816 | 0.77 | 1.17714 | 0.00000 | 0.00000 | -20.79 | 231700.68 |
7635 | 2017.12.12 23:00 | sell | 3818 | 0.77 | 1.17451 | 0.00000 | 0.00000 | ||
7636 | 2017.12.12 23:51 | close | 3818 | 0.77 | 1.17401 | 0.00000 | 0.00000 | 38.50 | 231739.18 |
7637 | 2017.12.12 23:51 | sell | 3819 | 0.77 | 1.17401 | 0.00000 | 0.00000 | ||
7638 | 2017.12.13 03:00 | sell | 3820 | 2.31 | 1.17474 | 0.00000 | 0.00000 | ||
7639 | 2017.12.13 04:00 | close | 3820 | 2.31 | 1.17430 | 0.00000 | 0.00000 | 101.64 | 231840.82 |
7640 | 2017.12.13 04:00 | close | 3819 | 0.77 | 1.17430 | 0.00000 | 0.00000 | -18.20 | 231822.62 |
7641 | 2017.12.15 08:00 | sell | 3821 | 0.77 | 1.17836 | 0.00000 | 0.00000 | ||
7642 | 2017.12.15 10:00 | sell | 3822 | 2.31 | 1.17918 | 0.00000 | 0.00000 | ||
7643 | 2017.12.15 11:00 | close | 3822 | 2.31 | 1.17833 | 0.00000 | 0.00000 | 196.35 | 232018.97 |
7644 | 2017.12.15 11:00 | close | 3821 | 0.77 | 1.17833 | 0.00000 | 0.00000 | 2.31 | 232021.28 |
7645 | 2017.12.20 01:00 | buy | 3823 | 0.77 | 1.18416 | 0.00000 | 0.00000 | ||
7646 | 2017.12.20 05:31 | close | 3823 | 0.77 | 1.18466 | 0.00000 | 0.00000 | 38.50 | 232059.78 |
7647 | 2017.12.20 06:00 | buy | 3824 | 0.77 | 1.18464 | 0.00000 | 0.00000 | ||
7648 | 2017.12.20 09:00 | buy | 3825 | 2.31 | 1.18294 | 0.00000 | 0.00000 | ||
7649 | 2017.12.20 10:00 | close | 3825 | 2.31 | 1.18415 | 0.00000 | 0.00000 | 279.51 | 232339.29 |
7650 | 2017.12.20 10:00 | close | 3824 | 0.77 | 1.18415 | 0.00000 | 0.00000 | -37.73 | 232301.56 |
7651 | 2017.12.20 23:00 | buy | 3826 | 0.77 | 1.18783 | 0.00000 | 0.00000 | ||
7652 | 2017.12.21 00:00 | buy | 3827 | 2.31 | 1.18704 | 0.00000 | 0.00000 | ||
7653 | 2017.12.21 02:00 | close | 3827 | 2.31 | 1.18776 | 0.00000 | 0.00000 | 166.32 | 232467.88 |
7654 | 2017.12.21 02:00 | close | 3826 | 0.77 | 1.18776 | 0.00000 | 0.00000 | -22.39 | 232445.49 |
7655 | 2017.12.22 09:00 | buy | 3828 | 0.77 | 1.18565 | 0.00000 | 0.00000 | ||
7656 | 2017.12.22 11:25 | close | 3828 | 0.77 | 1.18617 | 0.00000 | 0.00000 | 40.04 | 232485.53 |
7657 | 2017.12.26 06:00 | buy | 3829 | 0.77 | 1.18710 | 0.00000 | 0.00000 | ||
7658 | 2017.12.26 12:00 | buy | 3830 | 2.31 | 1.18609 | 0.00000 | 0.00000 | ||
7659 | 2017.12.26 14:00 | buy | 3831 | 3.85 | 1.18514 | 0.00000 | 0.00000 | ||
7660 | 2017.12.26 17:00 | close | 3831 | 3.85 | 1.18770 | 0.00000 | 0.00000 | 985.60 | 233471.13 |
7661 | 2017.12.26 17:00 | close | 3830 | 2.31 | 1.18770 | 0.00000 | 0.00000 | 371.91 | 233843.04 |
7662 | 2017.12.26 17:00 | close | 3829 | 0.77 | 1.18770 | 0.00000 | 0.00000 | 46.20 | 233889.24 |
7663 | 2017.12.26 23:00 | buy | 3832 | 0.77 | 1.18630 | 0.00000 | 0.00000 | ||
7664 | 2017.12.27 00:00 | buy | 3833 | 2.32 | 1.18580 | 0.00000 | 0.00000 | ||
7665 | 2017.12.27 03:00 | close | 3833 | 2.32 | 1.18627 | 0.00000 | 0.00000 | 109.04 | 233998.28 |
7666 | 2017.12.27 03:00 | close | 3832 | 0.77 | 1.18627 | 0.00000 | 0.00000 | -7.98 | 233990.30 |
7667 | 2017.12.29 04:00 | sell | 3834 | 0.77 | 1.19422 | 0.00000 | 0.00000 | ||
7668 | 2017.12.29 05:00 | sell | 3835 | 2.32 | 1.19476 | 0.00000 | 0.00000 | ||
7669 | 2017.12.29 06:00 | close | 3835 | 2.32 | 1.19427 | 0.00000 | 0.00000 | 113.68 | 234103.98 |
7670 | 2017.12.29 06:00 | close | 3834 | 0.77 | 1.19427 | 0.00000 | 0.00000 | -3.85 | 234100.13 |
7671 | 2017.12.29 09:00 | buy | 3836 | 0.78 | 1.19551 | 0.00000 | 0.00000 | ||
7672 | 2017.12.29 10:20 | close | 3836 | 0.78 | 1.19619 | 0.00000 | 0.00000 | 53.04 | 234153.17 |
7673 | 2017.12.29 14:00 | sell | 3837 | 0.78 | 1.19871 | 0.00000 | 0.00000 | ||
7674 | 2017.12.29 15:00 | sell | 3838 | 2.34 | 1.19949 | 0.00000 | 0.00000 | ||
7675 | 2017.12.29 16:00 | close | 3838 | 2.34 | 1.19868 | 0.00000 | 0.00000 | 189.54 | 234342.71 |
7676 | 2017.12.29 16:00 | close | 3837 | 0.78 | 1.19868 | 0.00000 | 0.00000 | 2.34 | 234345.05 |
7677 | 2017.12.29 16:00 | buy | 3839 | 0.78 | 1.19867 | 0.00000 | 0.00000 | ||
7678 | 2017.12.29 16:32 | close | 3839 | 0.78 | 1.19927 | 0.00000 | 0.00000 | 46.80 | 234391.85 |
7679 | 2017.12.29 16:32 | buy | 3840 | 0.78 | 1.19925 | 0.00000 | 0.00000 | ||
7680 | 2017.12.29 17:43 | close | 3840 | 0.78 | 1.19975 | 0.00000 | 0.00000 | 39.00 | 234430.85 |
7681 | 2017.12.29 17:43 | buy | 3841 | 0.78 | 1.19975 | 0.00000 | 0.00000 | ||
7682 | 2017.12.29 17:57 | close | 3841 | 0.78 | 1.20025 | 0.00000 | 0.00000 | 39.00 | 234469.85 |
7683 | 2017.12.29 17:57 | buy | 3842 | 0.78 | 1.20025 | 0.00000 | 0.00000 | ||
7684 | 2017.12.29 17:59 | close | 3842 | 0.78 | 1.20075 | 0.00000 | 0.00000 | 39.00 | 234508.85 |
7685 | 2017.12.29 17:59 | buy | 3843 | 0.78 | 1.20074 | 0.00000 | 0.00000 | ||
7686 | 2017.12.29 18:15 | close | 3843 | 0.78 | 1.20124 | 0.00000 | 0.00000 | 39.00 | 234547.85 |
7687 | 2017.12.29 18:15 | buy | 3844 | 0.78 | 1.20128 | 0.00000 | 0.00000 | ||
7688 | 2017.12.29 18:46 | close | 3844 | 0.78 | 1.20178 | 0.00000 | 0.00000 | 39.00 | 234586.85 |
7689 | 2017.12.29 18:46 | buy | 3845 | 0.78 | 1.20179 | 0.00000 | 0.00000 | ||
7690 | 2017.12.29 19:00 | close | 3845 | 0.78 | 1.20229 | 0.00000 | 0.00000 | 39.00 | 234625.85 |
7691 | 2017.12.29 19:00 | buy | 3846 | 0.78 | 1.20229 | 0.00000 | 0.00000 | ||
7692 | 2017.12.29 21:00 | buy | 3847 | 2.34 | 1.20136 | 0.00000 | 0.00000 | ||
7693 | 2017.12.29 23:00 | buy | 3848 | 3.90 | 1.19981 | 0.00000 | 0.00000 | ||
7694 | 2018.01.02 00:00 | close | 3848 | 3.90 | 1.20102 | 0.00000 | 0.00000 | 414.49 | 235040.35 |
7695 | 2018.01.02 00:00 | close | 3847 | 2.34 | 1.20102 | 0.00000 | 0.00000 | -114.00 | 234926.34 |
7696 | 2018.01.02 00:00 | close | 3846 | 0.78 | 1.20102 | 0.00000 | 0.00000 | -110.54 | 234815.80 |
7697 | 2018.01.02 13:00 | sell | 3849 | 0.78 | 1.20684 | 0.00000 | 0.00000 | ||
7698 | 2018.01.02 13:13 | close | 3849 | 0.78 | 1.20634 | 0.00000 | 0.00000 | 39.00 | 234854.80 |
7699 | 2018.01.02 13:13 | sell | 3850 | 0.78 | 1.20632 | 0.00000 | 0.00000 | ||
7700 | 2018.01.02 14:00 | close | 3850 | 0.78 | 1.20582 | 0.00000 | 0.00000 | 39.00 | 234893.80 |
7701 | 2018.01.04 03:00 | sell | 3851 | 0.78 | 1.20099 | 0.00000 | 0.00000 | ||
7702 | 2018.01.04 03:24 | close | 3851 | 0.78 | 1.20049 | 0.00000 | 0.00000 | 39.00 | 234932.80 |
7703 | 2018.01.04 04:00 | sell | 3852 | 0.78 | 1.20078 | 0.00000 | 0.00000 | ||
7704 | 2018.01.04 05:00 | sell | 3853 | 2.34 | 1.20176 | 0.00000 | 0.00000 | ||
7705 | 2018.01.04 09:00 | sell | 3854 | 3.90 | 1.20278 | 0.00000 | 0.00000 | ||
7706 | 2018.01.04 12:00 | sell | 3855 | 5.46 | 1.20432 | 0.00000 | 0.00000 | ||
7707 | 2018.01.04 13:00 | sell | 3856 | 7.02 | 1.20514 | 0.00000 | 0.00000 | ||
7708 | 2018.01.04 14:00 | sell | 3857 | 8.58 | 1.20620 | 0.00000 | 0.00000 | ||
7709 | 2018.01.04 15:00 | sell | 3858 | 10.14 | 1.20705 | 0.00000 | 0.00000 | ||
7710 | 2018.01.04 17:00 | sell | 3859 | 11.70 | 1.20821 | 0.00000 | 0.00000 | ||
7711 | 2018.01.05 09:00 | close | 3859 | 11.70 | 1.20570 | 0.00000 | 0.00000 | 2999.41 | 237932.21 |
7712 | 2018.01.05 09:00 | close | 3858 | 10.14 | 1.20570 | 0.00000 | 0.00000 | 1423.25 | 239355.46 |
7713 | 2018.01.05 09:00 | close | 3857 | 8.58 | 1.20570 | 0.00000 | 0.00000 | 474.99 | 239830.45 |
7714 | 2018.01.05 09:00 | close | 3856 | 7.02 | 1.20570 | 0.00000 | 0.00000 | -355.49 | 239474.96 |
7715 | 2018.01.05 09:00 | close | 3855 | 5.46 | 1.20570 | 0.00000 | 0.00000 | -724.21 | 238750.74 |
7716 | 2018.01.05 09:00 | close | 3854 | 3.90 | 1.20570 | 0.00000 | 0.00000 | -1117.90 | 237632.85 |
7717 | 2018.01.05 09:00 | close | 3853 | 2.34 | 1.20570 | 0.00000 | 0.00000 | -909.42 | 236723.43 |
7718 | 2018.01.05 09:00 | close | 3852 | 0.78 | 1.20570 | 0.00000 | 0.00000 | -379.58 | 236343.85 |
7719 | 2018.01.05 16:00 | sell | 3860 | 0.78 | 1.20520 | 0.00000 | 0.00000 | ||
7720 | 2018.01.05 16:07 | close | 3860 | 0.78 | 1.20466 | 0.00000 | 0.00000 | 42.12 | 236385.97 |
7721 | 2018.01.05 16:07 | sell | 3861 | 0.78 | 1.20464 | 0.00000 | 0.00000 | ||
7722 | 2018.01.05 16:07 | close | 3861 | 0.78 | 1.20412 | 0.00000 | 0.00000 | 40.56 | 236426.53 |
7723 | 2018.01.05 16:07 | sell | 3862 | 0.78 | 1.20413 | 0.00000 | 0.00000 | ||
7724 | 2018.01.05 16:07 | close | 3862 | 0.78 | 1.20357 | 0.00000 | 0.00000 | 43.68 | 236470.21 |
7725 | 2018.01.05 16:07 | sell | 3863 | 0.78 | 1.20373 | 0.00000 | 0.00000 | ||
7726 | 2018.01.05 16:11 | close | 3863 | 0.78 | 1.20323 | 0.00000 | 0.00000 | 39.00 | 236509.21 |
7727 | 2018.01.05 16:11 | sell | 3864 | 0.78 | 1.20322 | 0.00000 | 0.00000 | ||
7728 | 2018.01.05 16:16 | close | 3864 | 0.78 | 1.20271 | 0.00000 | 0.00000 | 39.78 | 236548.99 |
7729 | 2018.01.05 16:16 | sell | 3865 | 0.78 | 1.20272 | 0.00000 | 0.00000 | ||
7730 | 2018.01.05 17:40 | close | 3865 | 0.78 | 1.20221 | 0.00000 | 0.00000 | 39.78 | 236588.77 |
7731 | 2018.01.08 20:00 | sell | 3866 | 0.78 | 1.19773 | 0.00000 | 0.00000 | ||
7732 | 2018.01.08 20:12 | close | 3866 | 0.78 | 1.19723 | 0.00000 | 0.00000 | 39.00 | 236627.77 |
7733 | 2018.01.08 20:12 | sell | 3867 | 0.78 | 1.19723 | 0.00000 | 0.00000 | ||
7734 | 2018.01.08 20:21 | close | 3867 | 0.78 | 1.19673 | 0.00000 | 0.00000 | 39.00 | 236666.77 |
7735 | 2018.01.08 20:21 | sell | 3868 | 0.78 | 1.19673 | 0.00000 | 0.00000 | ||
7736 | 2018.01.08 20:35 | close | 3868 | 0.78 | 1.19622 | 0.00000 | 0.00000 | 39.78 | 236706.55 |
7737 | 2018.01.08 20:35 | sell | 3869 | 0.78 | 1.19622 | 0.00000 | 0.00000 | ||
7738 | 2018.01.08 20:44 | close | 3869 | 0.78 | 1.19572 | 0.00000 | 0.00000 | 39.00 | 236745.55 |
7739 | 2018.01.08 20:44 | sell | 3870 | 0.78 | 1.19572 | 0.00000 | 0.00000 | ||
7740 | 2018.01.08 22:00 | sell | 3871 | 2.35 | 1.19625 | 0.00000 | 0.00000 | ||
7741 | 2018.01.09 01:00 | sell | 3872 | 3.92 | 1.19678 | 0.00000 | 0.00000 | ||
7742 | 2018.01.09 09:00 | close | 3872 | 3.92 | 1.19559 | 0.00000 | 0.00000 | 466.48 | 237212.03 |
7743 | 2018.01.09 09:00 | close | 3871 | 2.35 | 1.19559 | 0.00000 | 0.00000 | 167.70 | 237379.73 |
7744 | 2018.01.09 09:00 | close | 3870 | 0.78 | 1.19559 | 0.00000 | 0.00000 | 14.32 | 237394.05 |
7745 | 2018.01.09 20:00 | sell | 3873 | 0.79 | 1.19212 | 0.00000 | 0.00000 | ||
7746 | 2018.01.09 21:00 | sell | 3874 | 2.37 | 1.19304 | 0.00000 | 0.00000 | ||
7747 | 2018.01.09 23:00 | sell | 3875 | 3.95 | 1.19375 | 0.00000 | 0.00000 | ||
7748 | 2018.01.10 02:00 | close | 3875 | 3.95 | 1.19283 | 0.00000 | 0.00000 | 384.57 | 237778.62 |
7749 | 2018.01.10 02:00 | close | 3874 | 2.37 | 1.19283 | 0.00000 | 0.00000 | 62.47 | 237841.09 |
7750 | 2018.01.10 02:00 | close | 3873 | 0.79 | 1.19283 | 0.00000 | 0.00000 | -51.86 | 237789.24 |
7751 | 2018.01.10 09:00 | buy | 3876 | 0.79 | 1.19290 | 0.00000 | 0.00000 | ||
7752 | 2018.01.10 09:03 | close | 3876 | 0.79 | 1.19340 | 0.00000 | 0.00000 | 39.50 | 237828.74 |
7753 | 2018.01.10 09:03 | buy | 3877 | 0.79 | 1.19339 | 0.00000 | 0.00000 | ||
7754 | 2018.01.10 09:21 | close | 3877 | 0.79 | 1.19389 | 0.00000 | 0.00000 | 39.50 | 237868.24 |
7755 | 2018.01.10 09:21 | buy | 3878 | 0.79 | 1.19389 | 0.00000 | 0.00000 | ||
7756 | 2018.01.10 09:32 | close | 3878 | 0.79 | 1.19448 | 0.00000 | 0.00000 | 46.61 | 237914.85 |
7757 | 2018.01.10 09:32 | buy | 3879 | 0.79 | 1.19449 | 0.00000 | 0.00000 | ||
7758 | 2018.01.10 10:00 | buy | 3880 | 2.37 | 1.19357 | 0.00000 | 0.00000 | ||
7759 | 2018.01.10 11:00 | close | 3880 | 2.37 | 1.19462 | 0.00000 | 0.00000 | 248.85 | 238163.70 |
7760 | 2018.01.10 11:00 | close | 3879 | 0.79 | 1.19462 | 0.00000 | 0.00000 | 10.27 | 238173.97 |
7761 | 2018.01.10 15:00 | sell | 3881 | 0.79 | 1.19979 | 0.00000 | 0.00000 | ||
7762 | 2018.01.10 15:01 | close | 3881 | 0.79 | 1.19929 | 0.00000 | 0.00000 | 39.50 | 238213.47 |
7763 | 2018.01.10 15:01 | sell | 3882 | 0.79 | 1.19931 | 0.00000 | 0.00000 | ||
7764 | 2018.01.10 16:33 | close | 3882 | 0.79 | 1.19880 | 0.00000 | 0.00000 | 40.29 | 238253.76 |
7765 | 2018.01.11 19:00 | sell | 3883 | 0.79 | 1.20344 | 0.00000 | 0.00000 | ||
7766 | 2018.01.11 22:47 | close | 3883 | 0.79 | 1.20284 | 0.00000 | 0.00000 | 47.40 | 238301.16 |
7767 | 2018.01.11 22:47 | buy | 3884 | 0.79 | 1.20282 | 0.00000 | 0.00000 | ||
7768 | 2018.01.11 23:00 | close | 3884 | 0.79 | 1.20332 | 0.00000 | 0.00000 | 39.50 | 238340.66 |
7769 | 2018.01.11 23:00 | buy | 3885 | 0.79 | 1.20334 | 0.00000 | 0.00000 | ||
7770 | 2018.01.12 00:38 | close | 3885 | 0.79 | 1.20384 | 0.00000 | 0.00000 | 33.69 | 238374.34 |
7771 | 2018.01.12 12:00 | sell | 3886 | 0.79 | 1.21253 | 0.00000 | 0.00000 | ||
7772 | 2018.01.12 12:10 | close | 3886 | 0.79 | 1.21200 | 0.00000 | 0.00000 | 41.87 | 238416.21 |
7773 | 2018.01.12 12:10 | sell | 3887 | 0.79 | 1.21196 | 0.00000 | 0.00000 | ||
7774 | 2018.01.12 12:29 | close | 3887 | 0.79 | 1.21146 | 0.00000 | 0.00000 | 39.50 | 238455.71 |
7775 | 2018.01.12 12:29 | sell | 3888 | 0.79 | 1.21146 | 0.00000 | 0.00000 | ||
7776 | 2018.01.12 14:00 | sell | 3889 | 2.37 | 1.21243 | 0.00000 | 0.00000 | ||
7777 | 2018.01.12 15:00 | sell | 3890 | 3.95 | 1.21336 | 0.00000 | 0.00000 | ||
7778 | 2018.01.12 16:00 | close | 3890 | 3.95 | 1.21200 | 0.00000 | 0.00000 | 537.20 | 238992.91 |
7779 | 2018.01.12 16:00 | close | 3889 | 2.37 | 1.21200 | 0.00000 | 0.00000 | 101.91 | 239094.82 |
7780 | 2018.01.12 16:00 | close | 3888 | 0.79 | 1.21200 | 0.00000 | 0.00000 | -42.66 | 239052.16 |
7781 | 2018.01.12 17:00 | buy | 3891 | 0.79 | 1.21378 | 0.00000 | 0.00000 | ||
7782 | 2018.01.12 17:01 | close | 3891 | 0.79 | 1.21428 | 0.00000 | 0.00000 | 39.50 | 239091.66 |
7783 | 2018.01.12 17:01 | buy | 3892 | 0.79 | 1.21428 | 0.00000 | 0.00000 | ||
7784 | 2018.01.12 17:02 | close | 3892 | 0.79 | 1.21478 | 0.00000 | 0.00000 | 39.50 | 239131.16 |
7785 | 2018.01.12 17:02 | buy | 3893 | 0.79 | 1.21481 | 0.00000 | 0.00000 | ||
7786 | 2018.01.12 17:51 | close | 3893 | 0.79 | 1.21534 | 0.00000 | 0.00000 | 41.87 | 239173.03 |
7787 | 2018.01.12 17:51 | buy | 3894 | 0.79 | 1.21532 | 0.00000 | 0.00000 | ||
7788 | 2018.01.12 18:00 | buy | 3895 | 2.38 | 1.21481 | 0.00000 | 0.00000 | ||
7789 | 2018.01.12 19:00 | buy | 3896 | 3.97 | 1.21302 | 0.00000 | 0.00000 | ||
7790 | 2018.01.12 21:00 | close | 3896 | 3.97 | 1.21622 | 0.00000 | 0.00000 | 1270.40 | 240443.43 |
7791 | 2018.01.12 21:00 | close | 3895 | 2.38 | 1.21622 | 0.00000 | 0.00000 | 335.58 | 240779.01 |
7792 | 2018.01.12 21:00 | close | 3894 | 0.79 | 1.21622 | 0.00000 | 0.00000 | 71.10 | 240850.11 |
7793 | 2018.01.12 21:00 | buy | 3897 | 0.80 | 1.21624 | 0.00000 | 0.00000 | ||
7794 | 2018.01.12 21:14 | close | 3897 | 0.80 | 1.21682 | 0.00000 | 0.00000 | 46.40 | 240896.51 |
7795 | 2018.01.12 21:14 | buy | 3898 | 0.80 | 1.21676 | 0.00000 | 0.00000 | ||
7796 | 2018.01.12 21:15 | close | 3898 | 0.80 | 1.21728 | 0.00000 | 0.00000 | 41.60 | 240938.11 |
7797 | 2018.01.12 21:15 | buy | 3899 | 0.80 | 1.21728 | 0.00000 | 0.00000 | ||
7798 | 2018.01.12 21:31 | close | 3899 | 0.80 | 1.21779 | 0.00000 | 0.00000 | 40.80 | 240978.91 |
7799 | 2018.01.12 21:31 | buy | 3900 | 0.80 | 1.21781 | 0.00000 | 0.00000 | ||
7800 | 2018.01.12 21:31 | close | 3900 | 0.80 | 1.21833 | 0.00000 | 0.00000 | 41.60 | 241020.51 |
7801 | 2018.01.12 21:31 | buy | 3901 | 0.80 | 1.21836 | 0.00000 | 0.00000 | ||
7802 | 2018.01.12 23:00 | close | 3901 | 0.80 | 1.21886 | 0.00000 | 0.00000 | 40.00 | 241060.51 |
7803 | 2018.01.12 23:00 | buy | 3902 | 0.80 | 1.21889 | 0.00000 | 0.00000 | ||
7804 | 2018.01.12 23:04 | close | 3902 | 0.80 | 1.21941 | 0.00000 | 0.00000 | 41.60 | 241102.11 |
7805 | 2018.01.12 23:04 | buy | 3903 | 0.80 | 1.21943 | 0.00000 | 0.00000 | ||
7806 | 2018.01.12 23:04 | close | 3903 | 0.80 | 1.21993 | 0.00000 | 0.00000 | 40.00 | 241142.11 |
7807 | 2018.01.12 23:04 | buy | 3904 | 0.80 | 1.21997 | 0.00000 | 0.00000 | ||
7808 | 2018.01.12 23:04 | close | 3904 | 0.80 | 1.22064 | 0.00000 | 0.00000 | 53.60 | 241195.71 |
7809 | 2018.01.12 23:05 | buy | 3905 | 0.80 | 1.22067 | 0.00000 | 0.00000 | ||
7810 | 2018.01.12 23:05 | close | 3905 | 0.80 | 1.22117 | 0.00000 | 0.00000 | 40.00 | 241235.71 |
7811 | 2018.01.12 23:05 | buy | 3906 | 0.80 | 1.22126 | 0.00000 | 0.00000 | ||
7812 | 2018.01.12 23:05 | close | 3906 | 0.80 | 1.22184 | 0.00000 | 0.00000 | 46.40 | 241282.11 |
7813 | 2018.01.12 23:05 | buy | 3907 | 0.80 | 1.22178 | 0.00000 | 0.00000 | ||
7814 | 2018.01.15 00:00 | buy | 3908 | 2.40 | 1.21934 | 0.00000 | 0.00000 | ||
7815 | 2018.01.15 01:00 | close | 3908 | 2.40 | 1.22027 | 0.00000 | 0.00000 | 223.20 | 241505.31 |
7816 | 2018.01.15 01:00 | close | 3907 | 0.80 | 1.22027 | 0.00000 | 0.00000 | -126.69 | 241378.62 |
7817 | 2018.01.15 01:00 | buy | 3909 | 0.80 | 1.22036 | 0.00000 | 0.00000 | ||
7818 | 2018.01.15 01:00 | close | 3909 | 0.80 | 1.22094 | 0.00000 | 0.00000 | 46.40 | 241425.02 |
7819 | 2018.01.15 01:00 | buy | 3910 | 0.80 | 1.22095 | 0.00000 | 0.00000 | ||
7820 | 2018.01.15 02:00 | buy | 3911 | 2.40 | 1.21921 | 0.00000 | 0.00000 | ||
7821 | 2018.01.15 04:00 | close | 3911 | 2.40 | 1.21983 | 0.00000 | 0.00000 | 148.80 | 241573.82 |
7822 | 2018.01.15 04:00 | close | 3910 | 0.80 | 1.21983 | 0.00000 | 0.00000 | -89.60 | 241484.22 |
7823 | 2018.01.15 04:00 | buy | 3912 | 0.80 | 1.21982 | 0.00000 | 0.00000 | ||
7824 | 2018.01.15 04:07 | close | 3912 | 0.80 | 1.22033 | 0.00000 | 0.00000 | 40.80 | 241525.02 |
7825 | 2018.01.15 04:07 | buy | 3913 | 0.80 | 1.22033 | 0.00000 | 0.00000 | ||
7826 | 2018.01.15 05:00 | buy | 3914 | 2.41 | 1.21947 | 0.00000 | 0.00000 | ||
7827 | 2018.01.15 06:00 | close | 3914 | 2.41 | 1.22000 | 0.00000 | 0.00000 | 127.73 | 241652.75 |
7828 | 2018.01.15 06:00 | close | 3913 | 0.80 | 1.22000 | 0.00000 | 0.00000 | -26.40 | 241626.35 |
7829 | 2018.01.15 06:00 | buy | 3915 | 0.80 | 1.22001 | 0.00000 | 0.00000 | ||
7830 | 2018.01.15 06:38 | close | 3915 | 0.80 | 1.22051 | 0.00000 | 0.00000 | 40.00 | 241666.35 |
7831 | 2018.01.15 06:38 | buy | 3916 | 0.80 | 1.22054 | 0.00000 | 0.00000 | ||
7832 | 2018.01.15 06:55 | close | 3916 | 0.80 | 1.22104 | 0.00000 | 0.00000 | 40.00 | 241706.35 |
7833 | 2018.01.15 06:55 | buy | 3917 | 0.80 | 1.22104 | 0.00000 | 0.00000 | ||
7834 | 2018.01.15 07:18 | close | 3917 | 0.80 | 1.22155 | 0.00000 | 0.00000 | 40.80 | 241747.15 |
7835 | 2018.01.15 07:18 | buy | 3918 | 0.80 | 1.22155 | 0.00000 | 0.00000 | ||
7836 | 2018.01.15 07:18 | close | 3918 | 0.80 | 1.22208 | 0.00000 | 0.00000 | 42.40 | 241789.55 |
7837 | 2018.01.15 07:18 | buy | 3919 | 0.80 | 1.22210 | 0.00000 | 0.00000 | ||
7838 | 2018.01.15 07:18 | close | 3919 | 0.80 | 1.22264 | 0.00000 | 0.00000 | 43.20 | 241832.75 |
7839 | 2018.01.15 07:18 | buy | 3920 | 0.80 | 1.22267 | 0.00000 | 0.00000 | ||
7840 | 2018.01.15 07:18 | close | 3920 | 0.80 | 1.22317 | 0.00000 | 0.00000 | 40.00 | 241872.75 |
7841 | 2018.01.15 07:18 | buy | 3921 | 0.80 | 1.22319 | 0.00000 | 0.00000 | ||
7842 | 2018.01.15 07:18 | close | 3921 | 0.80 | 1.22370 | 0.00000 | 0.00000 | 40.80 | 241913.55 |
7843 | 2018.01.15 07:18 | buy | 3922 | 0.80 | 1.22371 | 0.00000 | 0.00000 | ||
7844 | 2018.01.15 08:00 | buy | 3923 | 2.41 | 1.22230 | 0.00000 | 0.00000 | ||
7845 | 2018.01.15 09:00 | buy | 3924 | 4.02 | 1.22086 | 0.00000 | 0.00000 | ||
7846 | 2018.01.15 11:00 | close | 3924 | 4.02 | 1.22313 | 0.00000 | 0.00000 | 912.54 | 242826.09 |
7847 | 2018.01.15 11:00 | close | 3923 | 2.41 | 1.22313 | 0.00000 | 0.00000 | 200.03 | 243026.12 |
7848 | 2018.01.15 11:00 | close | 3922 | 0.80 | 1.22313 | 0.00000 | 0.00000 | -46.40 | 242979.72 |
7849 | 2018.01.15 11:00 | sell | 3925 | 0.80 | 1.22314 | 0.00000 | 0.00000 | ||
7850 | 2018.01.15 12:00 | sell | 3926 | 2.41 | 1.22602 | 0.00000 | 0.00000 | ||
7851 | 2018.01.15 13:00 | sell | 3927 | 4.02 | 1.22743 | 0.00000 | 0.00000 | ||
7852 | 2018.01.15 14:00 | close | 3927 | 4.02 | 1.22556 | 0.00000 | 0.00000 | 751.74 | 243731.46 |
7853 | 2018.01.15 14:00 | close | 3926 | 2.41 | 1.22556 | 0.00000 | 0.00000 | 110.86 | 243842.32 |
7854 | 2018.01.15 14:00 | close | 3925 | 0.80 | 1.22556 | 0.00000 | 0.00000 | -193.60 | 243648.72 |
7855 | 2018.01.15 14:00 | sell | 3928 | 0.81 | 1.22553 | 0.00000 | 0.00000 | ||
7856 | 2018.01.15 15:00 | sell | 3929 | 2.43 | 1.22698 | 0.00000 | 0.00000 | ||
7857 | 2018.01.15 16:00 | sell | 3930 | 4.05 | 1.22830 | 0.00000 | 0.00000 | ||
7858 | 2018.01.15 17:00 | close | 3930 | 4.05 | 1.22616 | 0.00000 | 0.00000 | 866.70 | 244515.42 |
7859 | 2018.01.15 17:00 | close | 3929 | 2.43 | 1.22616 | 0.00000 | 0.00000 | 199.26 | 244714.68 |
7860 | 2018.01.15 17:00 | close | 3928 | 0.81 | 1.22616 | 0.00000 | 0.00000 | -51.03 | 244663.65 |
7861 | 2018.01.15 19:00 | sell | 3931 | 0.81 | 1.22657 | 0.00000 | 0.00000 | ||
7862 | 2018.01.15 20:00 | sell | 3932 | 2.44 | 1.22715 | 0.00000 | 0.00000 | ||
7863 | 2018.01.15 22:00 | close | 3932 | 2.44 | 1.22687 | 0.00000 | 0.00000 | 68.32 | 244731.97 |
7864 | 2018.01.15 22:00 | close | 3931 | 0.81 | 1.22687 | 0.00000 | 0.00000 | -24.30 | 244707.67 |
7865 | 2018.01.15 22:00 | buy | 3933 | 0.81 | 1.22688 | 0.00000 | 0.00000 | ||
7866 | 2018.01.15 22:54 | close | 3933 | 0.81 | 1.22748 | 0.00000 | 0.00000 | 48.60 | 244756.27 |
7867 | 2018.01.15 22:54 | buy | 3934 | 0.81 | 1.22749 | 0.00000 | 0.00000 | ||
7868 | 2018.01.15 23:00 | buy | 3935 | 2.44 | 1.22696 | 0.00000 | 0.00000 | ||
7869 | 2018.01.16 00:00 | buy | 3936 | 4.07 | 1.22635 | 0.00000 | 0.00000 | ||
7870 | 2018.01.16 05:00 | close | 3936 | 4.07 | 1.22679 | 0.00000 | 0.00000 | 179.08 | 244935.35 |
7871 | 2018.01.16 05:00 | close | 3935 | 2.44 | 1.22679 | 0.00000 | 0.00000 | -59.44 | 244875.92 |
7872 | 2018.01.16 05:00 | close | 3934 | 0.81 | 1.22679 | 0.00000 | 0.00000 | -62.66 | 244813.25 |
7873 | 2018.01.17 20:00 | buy | 3937 | 0.81 | 1.22517 | 0.00000 | 0.00000 | ||
7874 | 2018.01.17 20:05 | close | 3937 | 0.81 | 1.22569 | 0.00000 | 0.00000 | 42.12 | 244855.37 |
7875 | 2018.01.17 20:05 | buy | 3938 | 0.81 | 1.22574 | 0.00000 | 0.00000 | ||
7876 | 2018.01.17 20:14 | close | 3938 | 0.81 | 1.22624 | 0.00000 | 0.00000 | 40.50 | 244895.87 |
7877 | 2018.01.17 20:14 | buy | 3939 | 0.81 | 1.22623 | 0.00000 | 0.00000 | ||
7878 | 2018.01.17 20:17 | close | 3939 | 0.81 | 1.22682 | 0.00000 | 0.00000 | 47.79 | 244943.66 |
7879 | 2018.01.17 20:17 | buy | 3940 | 0.81 | 1.22679 | 0.00000 | 0.00000 | ||
7880 | 2018.01.17 20:32 | close | 3940 | 0.81 | 1.22729 | 0.00000 | 0.00000 | 40.50 | 244984.16 |
7881 | 2018.01.17 20:32 | buy | 3941 | 0.81 | 1.22732 | 0.00000 | 0.00000 | ||
7882 | 2018.01.17 20:38 | close | 3941 | 0.81 | 1.22782 | 0.00000 | 0.00000 | 40.50 | 245024.66 |
7883 | 2018.01.17 20:38 | buy | 3942 | 0.81 | 1.22785 | 0.00000 | 0.00000 | ||
7884 | 2018.01.17 20:51 | close | 3942 | 0.81 | 1.22835 | 0.00000 | 0.00000 | 40.50 | 245065.16 |
7885 | 2018.01.17 20:51 | buy | 3943 | 0.81 | 1.22835 | 0.00000 | 0.00000 | ||
7886 | 2018.01.17 21:00 | buy | 3944 | 2.44 | 1.22769 | 0.00000 | 0.00000 | ||
7887 | 2018.01.17 22:00 | buy | 3945 | 4.07 | 1.22375 | 0.00000 | 0.00000 | ||
7888 | 2018.01.17 23:00 | buy | 3946 | 5.70 | 1.22132 | 0.00000 | 0.00000 | ||
7889 | 2018.01.18 00:00 | buy | 3947 | 7.33 | 1.21847 | 0.00000 | 0.00000 | ||
7890 | 2018.01.18 01:00 | buy | 3948 | 8.96 | 1.21656 | 0.00000 | 0.00000 | ||
7891 | 2018.01.18 08:00 | close | 3948 | 8.96 | 1.22068 | 0.00000 | 0.00000 | 3691.52 | 248756.68 |
7892 | 2018.01.18 08:00 | close | 3947 | 7.33 | 1.22068 | 0.00000 | 0.00000 | 1619.93 | 250376.61 |
7893 | 2018.01.18 08:00 | close | 3946 | 5.70 | 1.22068 | 0.00000 | 0.00000 | -490.66 | 249885.96 |
7894 | 2018.01.18 08:00 | close | 3945 | 4.07 | 1.22068 | 0.00000 | 0.00000 | -1339.36 | 248546.60 |
7895 | 2018.01.18 08:00 | close | 3944 | 2.44 | 1.22068 | 0.00000 | 0.00000 | -1764.32 | 246782.29 |
7896 | 2018.01.18 08:00 | close | 3943 | 0.81 | 1.22068 | 0.00000 | 0.00000 | -639.15 | 246143.13 |
7897 | 2018.01.18 20:00 | buy | 3949 | 0.82 | 1.22284 | 0.00000 | 0.00000 | ||
7898 | 2018.01.18 20:05 | close | 3949 | 0.82 | 1.22335 | 0.00000 | 0.00000 | 41.82 | 246184.95 |
7899 | 2018.01.18 20:05 | buy | 3950 | 0.82 | 1.22338 | 0.00000 | 0.00000 | ||
7900 | 2018.01.18 21:00 | buy | 3951 | 2.46 | 1.22263 | 0.00000 | 0.00000 | ||
7901 | 2018.01.18 22:00 | close | 3951 | 2.46 | 1.22435 | 0.00000 | 0.00000 | 423.12 | 246608.07 |
7902 | 2018.01.18 22:00 | close | 3950 | 0.82 | 1.22435 | 0.00000 | 0.00000 | 79.54 | 246687.61 |
7903 | 2018.01.18 22:00 | buy | 3952 | 0.82 | 1.22446 | 0.00000 | 0.00000 | ||
7904 | 2018.01.18 23:00 | buy | 3953 | 2.46 | 1.22386 | 0.00000 | 0.00000 | ||
7905 | 2018.01.19 04:00 | close | 3953 | 2.46 | 1.22435 | 0.00000 | 0.00000 | 102.43 | 246790.05 |
7906 | 2018.01.19 04:00 | close | 3952 | 0.82 | 1.22435 | 0.00000 | 0.00000 | -15.06 | 246774.99 |
7907 | 2018.01.19 14:00 | buy | 3954 | 0.82 | 1.22732 | 0.00000 | 0.00000 | ||
7908 | 2018.01.19 15:00 | buy | 3955 | 2.46 | 1.22573 | 0.00000 | 0.00000 | ||
7909 | 2018.01.19 16:00 | buy | 3956 | 4.10 | 1.22434 | 0.00000 | 0.00000 | ||
7910 | 2018.01.19 18:00 | buy | 3957 | 5.74 | 1.22213 | 0.00000 | 0.00000 | ||
7911 | 2018.01.22 00:00 | close | 3957 | 5.74 | 1.22702 | 0.00000 | 0.00000 | 2764.61 | 249539.61 |
7912 | 2018.01.22 00:00 | close | 3956 | 4.10 | 1.22702 | 0.00000 | 0.00000 | 1068.62 | 250608.23 |
7913 | 2018.01.22 00:00 | close | 3955 | 2.46 | 1.22702 | 0.00000 | 0.00000 | 299.23 | 250907.46 |
7914 | 2018.01.22 00:00 | close | 3954 | 0.82 | 1.22702 | 0.00000 | 0.00000 | -30.64 | 250876.83 |
7915 | 2018.01.22 20:00 | buy | 3958 | 0.83 | 1.22435 | 0.00000 | 0.00000 | ||
7916 | 2018.01.22 20:27 | close | 3958 | 0.83 | 1.22485 | 0.00000 | 0.00000 | 41.50 | 250918.33 |
7917 | 2018.01.22 20:27 | buy | 3959 | 0.83 | 1.22483 | 0.00000 | 0.00000 | ||
7918 | 2018.01.22 21:17 | close | 3959 | 0.83 | 1.22533 | 0.00000 | 0.00000 | 41.50 | 250959.83 |
7919 | 2018.01.22 21:17 | buy | 3960 | 0.83 | 1.22536 | 0.00000 | 0.00000 | ||
7920 | 2018.01.22 21:45 | close | 3960 | 0.83 | 1.22587 | 0.00000 | 0.00000 | 42.33 | 251002.16 |
7921 | 2018.01.22 21:45 | buy | 3961 | 0.83 | 1.22586 | 0.00000 | 0.00000 | ||
7922 | 2018.01.23 00:26 | close | 3961 | 0.83 | 1.22636 | 0.00000 | 0.00000 | 35.39 | 251037.55 |
7923 | 2018.01.23 04:00 | sell | 3962 | 0.83 | 1.22662 | 0.00000 | 0.00000 | ||
7924 | 2018.01.23 04:15 | close | 3962 | 0.83 | 1.22611 | 0.00000 | 0.00000 | 42.33 | 251079.88 |
7925 | 2018.01.23 04:15 | sell | 3963 | 0.83 | 1.22607 | 0.00000 | 0.00000 | ||
7926 | 2018.01.23 04:19 | close | 3963 | 0.83 | 1.22557 | 0.00000 | 0.00000 | 41.50 | 251121.38 |
7927 | 2018.01.23 20:00 | buy | 3964 | 0.83 | 1.22794 | 0.00000 | 0.00000 | ||
7928 | 2018.01.23 20:30 | close | 3964 | 0.83 | 1.22845 | 0.00000 | 0.00000 | 42.33 | 251163.71 |
7929 | 2018.01.23 20:30 | buy | 3965 | 0.83 | 1.22848 | 0.00000 | 0.00000 | ||
7930 | 2018.01.23 21:43 | close | 3965 | 0.83 | 1.22898 | 0.00000 | 0.00000 | 41.50 | 251205.21 |
7931 | 2018.01.23 21:43 | buy | 3966 | 0.83 | 1.22898 | 0.00000 | 0.00000 | ||
7932 | 2018.01.23 21:57 | close | 3966 | 0.83 | 1.22948 | 0.00000 | 0.00000 | 41.50 | 251246.71 |
7933 | 2018.01.23 21:57 | buy | 3967 | 0.83 | 1.22948 | 0.00000 | 0.00000 | ||
7934 | 2018.01.24 01:32 | close | 3967 | 0.83 | 1.22998 | 0.00000 | 0.00000 | 35.39 | 251282.10 |
7935 | 2018.01.24 07:00 | buy | 3968 | 0.83 | 1.23216 | 0.00000 | 0.00000 | ||
7936 | 2018.01.24 08:00 | close | 3968 | 0.83 | 1.23266 | 0.00000 | 0.00000 | 41.50 | 251323.60 |
7937 | 2018.01.24 11:00 | buy | 3969 | 0.83 | 1.23400 | 0.00000 | 0.00000 | ||
7938 | 2018.01.24 11:20 | close | 3969 | 0.83 | 1.23452 | 0.00000 | 0.00000 | 43.16 | 251366.76 |
7939 | 2018.01.24 11:20 | buy | 3970 | 0.83 | 1.23458 | 0.00000 | 0.00000 | ||
7940 | 2018.01.24 11:20 | close | 3970 | 0.83 | 1.23516 | 0.00000 | 0.00000 | 48.14 | 251414.90 |
7941 | 2018.01.24 11:20 | buy | 3971 | 0.83 | 1.23518 | 0.00000 | 0.00000 | ||
7942 | 2018.01.24 12:00 | buy | 3972 | 2.50 | 1.23370 | 0.00000 | 0.00000 | ||
7943 | 2018.01.24 16:00 | close | 3972 | 2.50 | 1.23656 | 0.00000 | 0.00000 | 715.00 | 252129.90 |
7944 | 2018.01.24 16:00 | close | 3971 | 0.83 | 1.23656 | 0.00000 | 0.00000 | 114.54 | 252244.44 |
7945 | 2018.01.24 16:00 | buy | 3973 | 0.84 | 1.23657 | 0.00000 | 0.00000 | ||
7946 | 2018.01.24 16:03 | close | 3973 | 0.84 | 1.23707 | 0.00000 | 0.00000 | 42.00 | 252286.44 |
7947 | 2018.01.24 16:03 | buy | 3974 | 0.84 | 1.23709 | 0.00000 | 0.00000 | ||
7948 | 2018.01.24 16:05 | close | 3974 | 0.84 | 1.23760 | 0.00000 | 0.00000 | 42.84 | 252329.28 |
7949 | 2018.01.24 16:05 | buy | 3975 | 0.84 | 1.23762 | 0.00000 | 0.00000 | ||
7950 | 2018.01.24 16:24 | close | 3975 | 0.84 | 1.23813 | 0.00000 | 0.00000 | 42.84 | 252372.12 |
7951 | 2018.01.24 16:24 | buy | 3976 | 0.84 | 1.23816 | 0.00000 | 0.00000 | ||
7952 | 2018.01.24 16:31 | close | 3976 | 0.84 | 1.23866 | 0.00000 | 0.00000 | 42.00 | 252414.12 |
7953 | 2018.01.24 16:31 | buy | 3977 | 0.84 | 1.23870 | 0.00000 | 0.00000 | ||
7954 | 2018.01.24 16:32 | close | 3977 | 0.84 | 1.23923 | 0.00000 | 0.00000 | 44.52 | 252458.64 |
7955 | 2018.01.24 16:32 | buy | 3978 | 0.84 | 1.23927 | 0.00000 | 0.00000 | ||
7956 | 2018.01.24 17:04 | close | 3978 | 0.84 | 1.23977 | 0.00000 | 0.00000 | 42.00 | 252500.64 |
7957 | 2018.01.24 17:04 | buy | 3979 | 0.84 | 1.23978 | 0.00000 | 0.00000 | ||
7958 | 2018.01.24 18:00 | buy | 3980 | 2.52 | 1.23810 | 0.00000 | 0.00000 | ||
7959 | 2018.01.24 19:00 | close | 3980 | 2.52 | 1.23897 | 0.00000 | 0.00000 | 219.24 | 252719.88 |
7960 | 2018.01.24 19:00 | close | 3979 | 0.84 | 1.23897 | 0.00000 | 0.00000 | -68.04 | 252651.84 |
7961 | 2018.01.24 19:00 | buy | 3981 | 0.84 | 1.23897 | 0.00000 | 0.00000 | ||
7962 | 2018.01.24 19:08 | close | 3981 | 0.84 | 1.23949 | 0.00000 | 0.00000 | 43.68 | 252695.52 |
7963 | 2018.01.24 19:08 | buy | 3982 | 0.84 | 1.23950 | 0.00000 | 0.00000 | ||
7964 | 2018.01.24 20:08 | close | 3982 | 0.84 | 1.24000 | 0.00000 | 0.00000 | 42.00 | 252737.52 |
7965 | 2018.01.24 20:08 | buy | 3983 | 0.84 | 1.23998 | 0.00000 | 0.00000 | ||
7966 | 2018.01.24 20:13 | close | 3983 | 0.84 | 1.24049 | 0.00000 | 0.00000 | 42.84 | 252780.36 |
7967 | 2018.01.24 20:13 | buy | 3984 | 0.84 | 1.24051 | 0.00000 | 0.00000 | ||
7968 | 2018.01.24 20:19 | close | 3984 | 0.84 | 1.24111 | 0.00000 | 0.00000 | 50.40 | 252830.76 |
7969 | 2018.01.24 20:19 | buy | 3985 | 0.84 | 1.24103 | 0.00000 | 0.00000 | ||
7970 | 2018.01.24 22:00 | buy | 3986 | 2.52 | 1.24044 | 0.00000 | 0.00000 | ||
7971 | 2018.01.24 23:00 | buy | 3987 | 4.20 | 1.23991 | 0.00000 | 0.00000 | ||
7972 | 2018.01.25 00:00 | close | 3987 | 4.20 | 1.24071 | 0.00000 | 0.00000 | 243.26 | 253074.02 |
7973 | 2018.01.25 00:00 | close | 3986 | 2.52 | 1.24071 | 0.00000 | 0.00000 | 12.40 | 253086.42 |
7974 | 2018.01.25 00:00 | close | 3985 | 0.84 | 1.24071 | 0.00000 | 0.00000 | -45.43 | 253041.00 |
7975 | 2018.01.25 00:00 | buy | 3988 | 0.84 | 1.24072 | 0.00000 | 0.00000 | ||
7976 | 2018.01.25 02:00 | buy | 3989 | 2.52 | 1.23922 | 0.00000 | 0.00000 | ||
7977 | 2018.01.25 03:00 | close | 3989 | 2.52 | 1.23984 | 0.00000 | 0.00000 | 156.24 | 253197.24 |
7978 | 2018.01.25 03:00 | close | 3988 | 0.84 | 1.23984 | 0.00000 | 0.00000 | -73.92 | 253123.32 |
7979 | 2018.01.25 04:05 | buy | 3990 | 0.84 | 1.24119 | 0.00000 | 0.00000 | ||
7980 | 2018.01.25 04:38 | close | 3990 | 0.84 | 1.24172 | 0.00000 | 0.00000 | 44.52 | 253167.84 |
7981 | 2018.01.25 04:38 | buy | 3991 | 0.84 | 1.24172 | 0.00000 | 0.00000 | ||
7982 | 2018.01.25 04:46 | close | 3991 | 0.84 | 1.24223 | 0.00000 | 0.00000 | 42.84 | 253210.68 |
7983 | 2018.01.25 04:46 | buy | 3992 | 0.84 | 1.24224 | 0.00000 | 0.00000 | ||
7984 | 2018.01.25 04:51 | close | 3992 | 0.84 | 1.24274 | 0.00000 | 0.00000 | 42.00 | 253252.68 |
7985 | 2018.01.25 04:51 | buy | 3993 | 0.84 | 1.24275 | 0.00000 | 0.00000 | ||
7986 | 2018.01.25 05:30 | close | 3993 | 0.84 | 1.24327 | 0.00000 | 0.00000 | 43.68 | 253296.36 |
7987 | 2018.01.25 05:30 | buy | 3994 | 0.84 | 1.24328 | 0.00000 | 0.00000 | ||
7988 | 2018.01.25 05:33 | close | 3994 | 0.84 | 1.24383 | 0.00000 | 0.00000 | 46.20 | 253342.56 |
7989 | 2018.01.25 05:33 | buy | 3995 | 0.84 | 1.24383 | 0.00000 | 0.00000 | ||
7990 | 2018.01.25 06:00 | buy | 3996 | 2.52 | 1.24314 | 0.00000 | 0.00000 | ||
7991 | 2018.01.25 07:00 | close | 3996 | 2.52 | 1.24358 | 0.00000 | 0.00000 | 110.88 | 253453.44 |
7992 | 2018.01.25 07:00 | close | 3995 | 0.84 | 1.24358 | 0.00000 | 0.00000 | -21.00 | 253432.44 |
7993 | 2018.01.25 20:00 | buy | 3997 | 0.84 | 1.24923 | 0.00000 | 0.00000 | ||
7994 | 2018.01.25 20:02 | close | 3997 | 0.84 | 1.24975 | 0.00000 | 0.00000 | 43.68 | 253476.12 |
7995 | 2018.01.25 20:02 | buy | 3998 | 0.84 | 1.24975 | 0.00000 | 0.00000 | ||
7996 | 2018.01.25 20:10 | close | 3998 | 0.84 | 1.25027 | 0.00000 | 0.00000 | 43.68 | 253519.80 |
7997 | 2018.01.25 20:10 | buy | 3999 | 0.84 | 1.25028 | 0.00000 | 0.00000 | ||
7998 | 2018.01.25 21:00 | buy | 4000 | 2.53 | 1.24844 | 0.00000 | 0.00000 | ||
7999 | 2018.01.25 22:00 | buy | 4001 | 4.22 | 1.23903 | 0.00000 | 0.00000 | ||
8000 | 2018.01.26 01:00 | buy | 4002 | 5.91 | 1.23727 | 0.00000 | 0.00000 | ||
8001 | 2018.01.26 04:00 | close | 4002 | 5.91 | 1.24299 | 0.00000 | 0.00000 | 3380.52 | 256900.32 |
8002 | 2018.01.26 04:00 | close | 4001 | 4.22 | 1.24299 | 0.00000 | 0.00000 | 1640.06 | 258540.38 |
8003 | 2018.01.26 04:00 | close | 4000 | 2.53 | 1.24299 | 0.00000 | 0.00000 | -1397.47 | 257142.91 |
8004 | 2018.01.26 04:00 | close | 3999 | 0.84 | 1.24299 | 0.00000 | 0.00000 | -618.54 | 256524.36 |
8005 | 2018.01.29 05:00 | buy | 4003 | 0.85 | 1.23999 | 0.00000 | 0.00000 | ||
8006 | 2018.01.29 05:19 | close | 4003 | 0.85 | 1.24050 | 0.00000 | 0.00000 | 43.35 | 256567.71 |
8007 | 2018.01.29 05:19 | buy | 4004 | 0.85 | 1.24051 | 0.00000 | 0.00000 | ||
8008 | 2018.01.29 05:32 | close | 4004 | 0.85 | 1.24102 | 0.00000 | 0.00000 | 43.35 | 256611.06 |
8009 | 2018.01.29 20:00 | sell | 4005 | 0.85 | 1.23716 | 0.00000 | 0.00000 | ||
8010 | 2018.01.29 21:00 | sell | 4006 | 2.56 | 1.23777 | 0.00000 | 0.00000 | ||
8011 | 2018.01.29 22:00 | sell | 4007 | 4.27 | 1.23885 | 0.00000 | 0.00000 | ||
8012 | 2018.01.30 00:00 | close | 4007 | 4.27 | 1.23819 | 0.00000 | 0.00000 | 304.71 | 256915.77 |
8013 | 2018.01.30 00:00 | close | 4006 | 2.56 | 1.23819 | 0.00000 | 0.00000 | -93.80 | 256821.97 |
8014 | 2018.01.30 00:00 | close | 4005 | 0.85 | 1.23819 | 0.00000 | 0.00000 | -82.99 | 256738.98 |
8015 | 2018.01.30 20:00 | buy | 4008 | 0.85 | 1.24053 | 0.00000 | 0.00000 | ||
8016 | 2018.01.30 21:00 | buy | 4009 | 2.56 | 1.23958 | 0.00000 | 0.00000 | ||
8017 | 2018.01.30 22:00 | close | 4009 | 2.56 | 1.24052 | 0.00000 | 0.00000 | 240.64 | 256979.62 |
8018 | 2018.01.30 22:00 | close | 4008 | 0.85 | 1.24052 | 0.00000 | 0.00000 | -0.85 | 256978.77 |
8019 | 2018.01.30 22:00 | buy | 4010 | 0.85 | 1.24049 | 0.00000 | 0.00000 | ||
8020 | 2018.01.30 23:00 | buy | 4011 | 2.56 | 1.23942 | 0.00000 | 0.00000 | ||
8021 | 2018.01.31 00:00 | close | 4011 | 2.56 | 1.24018 | 0.00000 | 0.00000 | 175.72 | 257154.49 |
8022 | 2018.01.31 00:00 | close | 4010 | 0.85 | 1.24018 | 0.00000 | 0.00000 | -32.61 | 257121.88 |
8023 | 2018.02.01 17:00 | buy | 4012 | 0.85 | 1.24418 | 0.00000 | 0.00000 | ||
8024 | 2018.02.01 17:08 | close | 4012 | 0.85 | 1.24468 | 0.00000 | 0.00000 | 42.50 | 257164.38 |
8025 | 2018.02.01 17:08 | buy | 4013 | 0.85 | 1.24470 | 0.00000 | 0.00000 | ||
8026 | 2018.02.01 17:10 | close | 4013 | 0.85 | 1.24521 | 0.00000 | 0.00000 | 43.35 | 257207.73 |
8027 | 2018.02.01 17:10 | buy | 4014 | 0.85 | 1.24522 | 0.00000 | 0.00000 | ||
8028 | 2018.02.01 17:32 | close | 4014 | 0.85 | 1.24586 | 0.00000 | 0.00000 | 54.40 | 257262.13 |
8029 | 2018.02.01 17:32 | buy | 4015 | 0.85 | 1.24583 | 0.00000 | 0.00000 | ||
8030 | 2018.02.01 17:39 | close | 4015 | 0.85 | 1.24643 | 0.00000 | 0.00000 | 51.00 | 257313.13 |
8031 | 2018.02.01 17:39 | buy | 4016 | 0.85 | 1.24656 | 0.00000 | 0.00000 | ||
8032 | 2018.02.01 17:57 | close | 4016 | 0.85 | 1.24707 | 0.00000 | 0.00000 | 43.35 | 257356.48 |
8033 | 2018.02.01 17:57 | buy | 4017 | 0.85 | 1.24708 | 0.00000 | 0.00000 | ||
8034 | 2018.02.01 18:10 | close | 4017 | 0.85 | 1.24768 | 0.00000 | 0.00000 | 51.00 | 257407.48 |
8035 | 2018.02.01 20:00 | sell | 4018 | 0.85 | 1.24784 | 0.00000 | 0.00000 | ||
8036 | 2018.02.01 21:00 | sell | 4019 | 2.56 | 1.24936 | 0.00000 | 0.00000 | ||
8037 | 2018.02.01 22:00 | sell | 4020 | 4.27 | 1.25025 | 0.00000 | 0.00000 | ||
8038 | 2018.02.01 23:00 | sell | 4021 | 5.98 | 1.25146 | 0.00000 | 0.00000 | ||
8039 | 2018.02.02 04:00 | close | 4021 | 5.98 | 1.24994 | 0.00000 | 0.00000 | 941.01 | 258348.49 |
8040 | 2018.02.02 04:00 | close | 4020 | 4.27 | 1.24994 | 0.00000 | 0.00000 | 155.26 | 258503.75 |
8041 | 2018.02.02 04:00 | close | 4019 | 2.56 | 1.24994 | 0.00000 | 0.00000 | -134.76 | 258368.99 |
8042 | 2018.02.02 04:00 | close | 4018 | 0.85 | 1.24994 | 0.00000 | 0.00000 | -173.94 | 258195.05 |
8043 | 2018.02.02 18:00 | buy | 4022 | 0.86 | 1.24357 | 0.00000 | 0.00000 | ||
8044 | 2018.02.02 18:01 | close | 4022 | 0.86 | 1.24407 | 0.00000 | 0.00000 | 43.00 | 258238.05 |
8045 | 2018.02.02 18:01 | buy | 4023 | 0.86 | 1.24406 | 0.00000 | 0.00000 | ||
8046 | 2018.02.02 18:13 | close | 4023 | 0.86 | 1.24457 | 0.00000 | 0.00000 | 43.86 | 258281.91 |
8047 | 2018.02.02 18:13 | buy | 4024 | 0.86 | 1.24454 | 0.00000 | 0.00000 | ||
8048 | 2018.02.02 18:38 | close | 4024 | 0.86 | 1.24506 | 0.00000 | 0.00000 | 44.72 | 258326.63 |
8049 | 2018.02.02 18:38 | buy | 4025 | 0.86 | 1.24509 | 0.00000 | 0.00000 | ||
8050 | 2018.02.02 19:00 | buy | 4026 | 2.58 | 1.24455 | 0.00000 | 0.00000 | ||
8051 | 2018.02.02 20:00 | close | 4026 | 2.58 | 1.24691 | 0.00000 | 0.00000 | 608.88 | 258935.51 |
8052 | 2018.02.02 20:00 | close | 4025 | 0.86 | 1.24691 | 0.00000 | 0.00000 | 156.52 | 259092.03 |
8053 | 2018.02.02 21:00 | sell | 4027 | 0.86 | 1.24692 | 0.00000 | 0.00000 | ||
8054 | 2018.02.02 21:07 | close | 4027 | 0.86 | 1.24641 | 0.00000 | 0.00000 | 43.86 | 259135.89 |
8055 | 2018.02.02 21:07 | sell | 4028 | 0.86 | 1.24640 | 0.00000 | 0.00000 | ||
8056 | 2018.02.02 21:16 | close | 4028 | 0.86 | 1.24589 | 0.00000 | 0.00000 | 43.86 | 259179.75 |
8057 | 2018.02.02 21:16 | sell | 4029 | 0.86 | 1.24581 | 0.00000 | 0.00000 | ||
8058 | 2018.02.02 21:22 | close | 4029 | 0.86 | 1.24528 | 0.00000 | 0.00000 | 45.58 | 259225.33 |
8059 | 2018.02.02 21:22 | sell | 4030 | 0.86 | 1.24526 | 0.00000 | 0.00000 | ||
8060 | 2018.02.02 23:00 | sell | 4031 | 2.58 | 1.24615 | 0.00000 | 0.00000 | ||
8061 | 2018.02.05 00:00 | close | 4031 | 2.58 | 1.24321 | 0.00000 | 0.00000 | 772.35 | 259997.68 |
8062 | 2018.02.05 00:00 | close | 4030 | 0.86 | 1.24321 | 0.00000 | 0.00000 | 180.91 | 260178.59 |
8063 | 2018.02.05 18:00 | buy | 4032 | 0.86 | 1.24199 | 0.00000 | 0.00000 | ||
8064 | 2018.02.05 18:00 | close | 4032 | 0.86 | 1.24249 | 0.00000 | 0.00000 | 43.00 | 260221.59 |
8065 | 2018.02.05 18:00 | buy | 4033 | 0.86 | 1.24233 | 0.00000 | 0.00000 | ||
8066 | 2018.02.05 19:00 | buy | 4034 | 2.59 | 1.24165 | 0.00000 | 0.00000 | ||
8067 | 2018.02.05 20:00 | close | 4034 | 2.59 | 1.24286 | 0.00000 | 0.00000 | 313.39 | 260534.98 |
8068 | 2018.02.05 20:00 | close | 4033 | 0.86 | 1.24286 | 0.00000 | 0.00000 | 45.58 | 260580.56 |
8069 | 2018.02.06 08:00 | sell | 4035 | 0.86 | 1.23757 | 0.00000 | 0.00000 | ||
8070 | 2018.02.06 09:00 | sell | 4036 | 2.59 | 1.23815 | 0.00000 | 0.00000 | ||
8071 | 2018.02.06 10:00 | sell | 4037 | 4.32 | 1.23959 | 0.00000 | 0.00000 | ||
8072 | 2018.02.06 11:00 | sell | 4038 | 6.05 | 1.24175 | 0.00000 | 0.00000 | ||
8073 | 2018.02.06 14:00 | close | 4038 | 6.05 | 1.23720 | 0.00000 | 0.00000 | 2752.75 | 263333.31 |
8074 | 2018.02.06 14:00 | close | 4037 | 4.32 | 1.23720 | 0.00000 | 0.00000 | 1032.48 | 264365.79 |
8075 | 2018.02.06 14:00 | close | 4036 | 2.59 | 1.23720 | 0.00000 | 0.00000 | 246.05 | 264611.84 |
8076 | 2018.02.06 14:00 | close | 4035 | 0.86 | 1.23720 | 0.00000 | 0.00000 | 31.82 | 264643.66 |
8077 | 2018.02.07 17:00 | sell | 4039 | 0.88 | 1.23424 | 0.00000 | 0.00000 | ||
8078 | 2018.02.07 17:00 | close | 4039 | 0.88 | 1.23374 | 0.00000 | 0.00000 | 44.00 | 264687.66 |
8079 | 2018.02.07 17:00 | sell | 4040 | 0.88 | 1.23372 | 0.00000 | 0.00000 | ||
8080 | 2018.02.07 17:11 | close | 4040 | 0.88 | 1.23321 | 0.00000 | 0.00000 | 44.88 | 264732.54 |
8081 | 2018.02.07 17:11 | sell | 4041 | 0.88 | 1.23321 | 0.00000 | 0.00000 | ||
8082 | 2018.02.07 17:14 | close | 4041 | 0.88 | 1.23270 | 0.00000 | 0.00000 | 44.88 | 264777.42 |
8083 | 2018.02.07 17:14 | sell | 4042 | 0.88 | 1.23268 | 0.00000 | 0.00000 | ||
8084 | 2018.02.07 17:18 | close | 4042 | 0.88 | 1.23216 | 0.00000 | 0.00000 | 45.76 | 264823.18 |
8085 | 2018.02.07 17:18 | sell | 4043 | 0.88 | 1.23214 | 0.00000 | 0.00000 | ||
8086 | 2018.02.07 17:25 | close | 4043 | 0.88 | 1.23164 | 0.00000 | 0.00000 | 44.00 | 264867.18 |
8087 | 2018.02.07 17:25 | sell | 4044 | 0.88 | 1.23160 | 0.00000 | 0.00000 | ||
8088 | 2018.02.07 17:30 | close | 4044 | 0.88 | 1.23106 | 0.00000 | 0.00000 | 47.52 | 264914.70 |
8089 | 2018.02.07 17:30 | sell | 4045 | 0.88 | 1.23106 | 0.00000 | 0.00000 | ||
8090 | 2018.02.07 17:30 | close | 4045 | 0.88 | 1.23054 | 0.00000 | 0.00000 | 45.76 | 264960.46 |
8091 | 2018.02.07 17:30 | sell | 4046 | 0.88 | 1.23053 | 0.00000 | 0.00000 | ||
8092 | 2018.02.07 17:50 | close | 4046 | 0.88 | 1.23002 | 0.00000 | 0.00000 | 44.88 | 265005.34 |
8093 | 2018.02.07 17:50 | sell | 4047 | 0.88 | 1.23000 | 0.00000 | 0.00000 | ||
8094 | 2018.02.07 17:55 | close | 4047 | 0.88 | 1.22948 | 0.00000 | 0.00000 | 45.76 | 265051.10 |
8095 | 2018.02.07 17:55 | sell | 4048 | 0.88 | 1.22945 | 0.00000 | 0.00000 | ||
8096 | 2018.02.07 17:55 | close | 4048 | 0.88 | 1.22895 | 0.00000 | 0.00000 | 44.00 | 265095.10 |
8097 | 2018.02.07 17:55 | sell | 4049 | 0.88 | 1.22875 | 0.00000 | 0.00000 | ||
8098 | 2018.02.07 18:00 | sell | 4050 | 2.64 | 1.22930 | 0.00000 | 0.00000 | ||
8099 | 2018.02.07 19:00 | close | 4050 | 2.64 | 1.22811 | 0.00000 | 0.00000 | 314.16 | 265409.26 |
8100 | 2018.02.07 19:00 | close | 4049 | 0.88 | 1.22811 | 0.00000 | 0.00000 | 56.32 | 265465.58 |
8101 | 2018.02.08 01:03 | sell | 4051 | 0.88 | 1.22570 | 0.00000 | 0.00000 | ||
8102 | 2018.02.08 02:00 | sell | 4052 | 2.64 | 1.22699 | 0.00000 | 0.00000 | ||
8103 | 2018.02.08 06:00 | sell | 4053 | 4.40 | 1.22749 | 0.00000 | 0.00000 | ||
8104 | 2018.02.08 07:00 | close | 4053 | 4.40 | 1.22587 | 0.00000 | 0.00000 | 712.80 | 266178.38 |
8105 | 2018.02.08 07:00 | close | 4052 | 2.64 | 1.22587 | 0.00000 | 0.00000 | 295.68 | 266474.06 |
8106 | 2018.02.08 07:00 | close | 4051 | 0.88 | 1.22587 | 0.00000 | 0.00000 | -14.96 | 266459.10 |
8107 | 2018.02.08 10:00 | sell | 4054 | 0.88 | 1.22678 | 0.00000 | 0.00000 | ||
8108 | 2018.02.08 10:05 | close | 4054 | 0.88 | 1.22627 | 0.00000 | 0.00000 | 44.88 | 266503.98 |
8109 | 2018.02.08 10:05 | sell | 4055 | 0.88 | 1.22626 | 0.00000 | 0.00000 | ||
8110 | 2018.02.08 10:07 | close | 4055 | 0.88 | 1.22569 | 0.00000 | 0.00000 | 50.16 | 266554.14 |
8111 | 2018.02.08 10:07 | sell | 4056 | 0.88 | 1.22566 | 0.00000 | 0.00000 | ||
8112 | 2018.02.08 10:26 | close | 4056 | 0.88 | 1.22513 | 0.00000 | 0.00000 | 46.64 | 266600.78 |
8113 | 2018.02.08 10:26 | sell | 4057 | 0.88 | 1.22511 | 0.00000 | 0.00000 | ||
8114 | 2018.02.08 10:27 | close | 4057 | 0.88 | 1.22460 | 0.00000 | 0.00000 | 44.88 | 266645.66 |
8115 | 2018.02.08 10:27 | sell | 4058 | 0.88 | 1.22456 | 0.00000 | 0.00000 | ||
8116 | 2018.02.08 10:28 | close | 4058 | 0.88 | 1.22406 | 0.00000 | 0.00000 | 44.00 | 266689.66 |
8117 | 2018.02.08 10:28 | sell | 4059 | 0.88 | 1.22403 | 0.00000 | 0.00000 | ||
8118 | 2018.02.08 11:01 | close | 4059 | 0.88 | 1.22351 | 0.00000 | 0.00000 | 45.76 | 266735.42 |
8119 | 2018.02.09 17:00 | sell | 4060 | 0.88 | 1.22572 | 0.00000 | 0.00000 | ||
8120 | 2018.02.09 17:09 | close | 4060 | 0.88 | 1.22521 | 0.00000 | 0.00000 | 44.88 | 266780.30 |
8121 | 2018.02.09 17:09 | sell | 4061 | 0.88 | 1.22519 | 0.00000 | 0.00000 | ||
8122 | 2018.02.09 17:26 | close | 4061 | 0.88 | 1.22469 | 0.00000 | 0.00000 | 44.00 | 266824.30 |
8123 | 2018.02.09 17:27 | sell | 4062 | 0.88 | 1.22445 | 0.00000 | 0.00000 | ||
8124 | 2018.02.09 17:27 | close | 4062 | 0.88 | 1.22394 | 0.00000 | 0.00000 | 44.88 | 266869.18 |
8125 | 2018.02.09 17:27 | sell | 4063 | 0.88 | 1.22391 | 0.00000 | 0.00000 | ||
8126 | 2018.02.09 18:00 | sell | 4064 | 2.65 | 1.22485 | 0.00000 | 0.00000 | ||
8127 | 2018.02.09 19:00 | close | 4064 | 2.65 | 1.22260 | 0.00000 | 0.00000 | 596.25 | 267465.43 |
8128 | 2018.02.09 19:00 | close | 4063 | 0.88 | 1.22260 | 0.00000 | 0.00000 | 115.28 | 267580.71 |
8129 | 2018.02.12 17:00 | sell | 4065 | 0.89 | 1.22626 | 0.00000 | 0.00000 | ||
8130 | 2018.02.12 17:23 | close | 4065 | 0.89 | 1.22576 | 0.00000 | 0.00000 | 44.50 | 267625.21 |
8131 | 2018.02.12 17:23 | sell | 4066 | 0.89 | 1.22574 | 0.00000 | 0.00000 | ||
8132 | 2018.02.12 17:27 | close | 4066 | 0.89 | 1.22524 | 0.00000 | 0.00000 | 44.50 | 267669.71 |
8133 | 2018.02.12 17:27 | sell | 4067 | 0.89 | 1.22523 | 0.00000 | 0.00000 | ||
8134 | 2018.02.12 18:00 | sell | 4068 | 2.67 | 1.22768 | 0.00000 | 0.00000 | ||
8135 | 2018.02.12 19:00 | close | 4068 | 2.67 | 1.22668 | 0.00000 | 0.00000 | 267.00 | 267936.71 |
8136 | 2018.02.12 19:00 | close | 4067 | 0.89 | 1.22668 | 0.00000 | 0.00000 | -129.05 | 267807.66 |
8137 | 2018.02.13 17:00 | buy | 4069 | 0.89 | 1.23657 | 0.00000 | 0.00000 | ||
8138 | 2018.02.13 17:02 | close | 4069 | 0.89 | 1.23708 | 0.00000 | 0.00000 | 45.39 | 267853.05 |
8139 | 2018.02.13 17:02 | buy | 4070 | 0.89 | 1.23708 | 0.00000 | 0.00000 | ||
8140 | 2018.02.13 18:00 | buy | 4071 | 2.67 | 1.23582 | 0.00000 | 0.00000 | ||
8141 | 2018.02.13 19:00 | close | 4071 | 2.67 | 1.23630 | 0.00000 | 0.00000 | 128.16 | 267981.21 |
8142 | 2018.02.13 19:00 | close | 4070 | 0.89 | 1.23630 | 0.00000 | 0.00000 | -69.42 | 267911.79 |
8143 | 2018.02.14 05:00 | buy | 4072 | 0.89 | 1.23804 | 0.00000 | 0.00000 | ||
8144 | 2018.02.14 05:04 | close | 4072 | 0.89 | 1.23854 | 0.00000 | 0.00000 | 44.50 | 267956.29 |
8145 | 2018.02.14 05:04 | buy | 4073 | 0.89 | 1.23857 | 0.00000 | 0.00000 | ||
8146 | 2018.02.14 05:55 | close | 4073 | 0.89 | 1.23907 | 0.00000 | 0.00000 | 44.50 | 268000.79 |
8147 | 2018.02.14 05:55 | buy | 4074 | 0.89 | 1.23909 | 0.00000 | 0.00000 | ||
8148 | 2018.02.14 07:00 | buy | 4075 | 2.67 | 1.23775 | 0.00000 | 0.00000 | ||
8149 | 2018.02.14 11:00 | buy | 4076 | 4.45 | 1.23662 | 0.00000 | 0.00000 | ||
8150 | 2018.02.14 12:00 | buy | 4077 | 6.23 | 1.23530 | 0.00000 | 0.00000 | ||
8151 | 2018.02.14 14:00 | buy | 4078 | 8.01 | 1.23425 | 0.00000 | 0.00000 | ||
8152 | 2018.02.14 16:00 | buy | 4079 | 9.79 | 1.23042 | 0.00000 | 0.00000 | ||
8153 | 2018.02.14 18:00 | close | 4079 | 9.79 | 1.24028 | 0.00000 | 0.00000 | 9652.94 | 277653.73 |
8154 | 2018.02.14 18:00 | close | 4078 | 8.01 | 1.24028 | 0.00000 | 0.00000 | 4830.03 | 282483.76 |
8155 | 2018.02.14 18:00 | close | 4077 | 6.23 | 1.24028 | 0.00000 | 0.00000 | 3102.54 | 285586.30 |
8156 | 2018.02.14 18:00 | close | 4076 | 4.45 | 1.24028 | 0.00000 | 0.00000 | 1628.70 | 287215.00 |
8157 | 2018.02.14 18:00 | close | 4075 | 2.67 | 1.24028 | 0.00000 | 0.00000 | 675.51 | 287890.51 |
8158 | 2018.02.14 18:00 | close | 4074 | 0.89 | 1.24028 | 0.00000 | 0.00000 | 105.91 | 287996.42 |
8159 | 2018.02.15 00:00 | sell | 4080 | 0.95 | 1.24496 | 0.00000 | 0.00000 | ||
8160 | 2018.02.15 02:00 | sell | 4081 | 2.86 | 1.24682 | 0.00000 | 0.00000 | ||
8161 | 2018.02.15 03:00 | close | 4081 | 2.86 | 1.24533 | 0.00000 | 0.00000 | 426.14 | 288422.56 |
8162 | 2018.02.15 03:00 | close | 4080 | 0.95 | 1.24533 | 0.00000 | 0.00000 | -35.15 | 288387.41 |
8163 | 2018.02.15 03:00 | sell | 4082 | 0.96 | 1.24532 | 0.00000 | 0.00000 | ||
8164 | 2018.02.15 04:00 | sell | 4083 | 2.88 | 1.24609 | 0.00000 | 0.00000 | ||
8165 | 2018.02.15 07:00 | close | 4083 | 2.88 | 1.24566 | 0.00000 | 0.00000 | 123.84 | 288511.25 |
8166 | 2018.02.15 07:00 | close | 4082 | 0.96 | 1.24566 | 0.00000 | 0.00000 | -32.64 | 288478.61 |
8167 | 2018.02.15 15:00 | buy | 4084 | 0.96 | 1.24762 | 0.00000 | 0.00000 | ||
8168 | 2018.02.15 15:02 | close | 4084 | 0.96 | 1.24813 | 0.00000 | 0.00000 | 48.96 | 288527.57 |
8169 | 2018.02.15 15:02 | buy | 4085 | 0.96 | 1.24814 | 0.00000 | 0.00000 | ||
8170 | 2018.02.15 15:07 | close | 4085 | 0.96 | 1.24864 | 0.00000 | 0.00000 | 48.00 | 288575.57 |
8171 | 2018.02.15 15:07 | buy | 4086 | 0.96 | 1.24865 | 0.00000 | 0.00000 | ||
8172 | 2018.02.15 15:12 | close | 4086 | 0.96 | 1.24915 | 0.00000 | 0.00000 | 48.00 | 288623.57 |
8173 | 2018.02.15 15:12 | buy | 4087 | 0.96 | 1.24916 | 0.00000 | 0.00000 | ||
8174 | 2018.02.15 16:00 | buy | 4088 | 2.88 | 1.24742 | 0.00000 | 0.00000 | ||
8175 | 2018.02.15 17:00 | close | 4088 | 2.88 | 1.24981 | 0.00000 | 0.00000 | 688.32 | 289311.89 |
8176 | 2018.02.15 17:00 | close | 4087 | 0.96 | 1.24981 | 0.00000 | 0.00000 | 62.40 | 289374.29 |
8177 | 2018.02.19 17:00 | sell | 4089 | 0.96 | 1.23746 | 0.00000 | 0.00000 | ||
8178 | 2018.02.19 18:00 | sell | 4090 | 2.88 | 1.23969 | 0.00000 | 0.00000 | ||
8179 | 2018.02.19 19:00 | sell | 4091 | 4.80 | 1.24076 | 0.00000 | 0.00000 | ||
8180 | 2018.02.19 20:00 | sell | 4092 | 6.72 | 1.24128 | 0.00000 | 0.00000 | ||
8181 | 2018.02.20 02:00 | close | 4092 | 6.72 | 1.24002 | 0.00000 | 0.00000 | 882.74 | 290257.03 |
8182 | 2018.02.20 02:00 | close | 4091 | 4.80 | 1.24002 | 0.00000 | 0.00000 | 380.93 | 290637.95 |
8183 | 2018.02.20 02:00 | close | 4090 | 2.88 | 1.24002 | 0.00000 | 0.00000 | -79.60 | 290558.35 |
8184 | 2018.02.20 02:00 | close | 4089 | 0.96 | 1.24002 | 0.00000 | 0.00000 | -240.61 | 290317.74 |
8185 | 2018.02.20 17:00 | sell | 4093 | 0.96 | 1.23457 | 0.00000 | 0.00000 | ||
8186 | 2018.02.20 17:56 | close | 4093 | 0.96 | 1.23407 | 0.00000 | 0.00000 | 48.00 | 290365.74 |
8187 | 2018.02.20 17:56 | sell | 4094 | 0.96 | 1.23400 | 0.00000 | 0.00000 | ||
8188 | 2018.02.20 18:15 | close | 4094 | 0.96 | 1.23350 | 0.00000 | 0.00000 | 48.00 | 290413.74 |
8189 | 2018.02.22 08:00 | buy | 4095 | 0.96 | 1.22747 | 0.00000 | 0.00000 | ||
8190 | 2018.02.22 08:18 | close | 4095 | 0.96 | 1.22798 | 0.00000 | 0.00000 | 48.96 | 290462.70 |
8191 | 2018.02.23 17:00 | sell | 4096 | 0.96 | 1.23039 | 0.00000 | 0.00000 | ||
8192 | 2018.02.23 17:48 | close | 4096 | 0.96 | 1.22988 | 0.00000 | 0.00000 | 48.96 | 290511.66 |
8193 | 2018.02.23 17:48 | sell | 4097 | 0.96 | 1.22988 | 0.00000 | 0.00000 | ||
8194 | 2018.02.23 17:49 | close | 4097 | 0.96 | 1.22938 | 0.00000 | 0.00000 | 48.00 | 290559.66 |
8195 | 2018.02.23 17:49 | sell | 4098 | 0.96 | 1.22935 | 0.00000 | 0.00000 | ||
8196 | 2018.02.23 18:00 | sell | 4099 | 2.89 | 1.22994 | 0.00000 | 0.00000 | ||
8197 | 2018.02.23 20:00 | sell | 4100 | 4.82 | 1.23061 | 0.00000 | 0.00000 | ||
8198 | 2018.02.23 21:00 | close | 4100 | 4.82 | 1.22942 | 0.00000 | 0.00000 | 573.58 | 291133.24 |
8199 | 2018.02.23 21:00 | close | 4099 | 2.89 | 1.22942 | 0.00000 | 0.00000 | 150.28 | 291283.52 |
8200 | 2018.02.23 21:00 | close | 4098 | 0.96 | 1.22942 | 0.00000 | 0.00000 | -6.72 | 291276.80 |
8201 | 2018.02.27 05:00 | sell | 4101 | 0.97 | 1.23358 | 0.00000 | 0.00000 | ||
8202 | 2018.02.27 05:04 | close | 4101 | 0.97 | 1.23307 | 0.00000 | 0.00000 | 49.47 | 291326.27 |
8203 | 2018.02.27 05:04 | sell | 4102 | 0.97 | 1.23306 | 0.00000 | 0.00000 | ||
8204 | 2018.02.27 05:08 | close | 4102 | 0.97 | 1.23256 | 0.00000 | 0.00000 | 48.50 | 291374.77 |
8205 | 2018.02.27 20:00 | buy | 4103 | 0.97 | 1.22476 | 0.00000 | 0.00000 | ||
8206 | 2018.02.27 20:24 | close | 4103 | 0.97 | 1.22526 | 0.00000 | 0.00000 | 48.50 | 291423.27 |
8207 | 2018.02.27 20:24 | buy | 4104 | 0.97 | 1.22529 | 0.00000 | 0.00000 | ||
8208 | 2018.02.27 21:00 | buy | 4105 | 2.91 | 1.22429 | 0.00000 | 0.00000 | ||
8209 | 2018.02.27 22:00 | buy | 4106 | 4.85 | 1.22356 | 0.00000 | 0.00000 | ||
8210 | 2018.02.27 23:00 | buy | 4107 | 6.79 | 1.22291 | 0.00000 | 0.00000 | ||
8211 | 2018.02.28 05:00 | buy | 4108 | 8.73 | 1.22164 | 0.00000 | 0.00000 | ||
8212 | 2018.02.28 09:00 | close | 4108 | 8.73 | 1.22359 | 0.00000 | 0.00000 | 1702.35 | 293125.62 |
8213 | 2018.02.28 09:00 | close | 4107 | 6.79 | 1.22359 | 0.00000 | 0.00000 | 411.75 | 293537.36 |
8214 | 2018.02.28 09:00 | close | 4106 | 4.85 | 1.22359 | 0.00000 | 0.00000 | -21.15 | 293516.22 |
8215 | 2018.02.28 09:00 | close | 4105 | 2.91 | 1.22359 | 0.00000 | 0.00000 | -225.12 | 293291.10 |
8216 | 2018.02.28 09:00 | close | 4104 | 0.97 | 1.22359 | 0.00000 | 0.00000 | -172.04 | 293119.06 |
8217 | 2018.03.01 00:00 | sell | 4109 | 0.97 | 1.21936 | 0.00000 | 0.00000 | ||
8218 | 2018.03.01 02:19 | close | 4109 | 0.97 | 1.21886 | 0.00000 | 0.00000 | 48.50 | 293167.56 |
8219 | 2018.03.02 18:00 | sell | 4110 | 0.97 | 1.23092 | 0.00000 | 0.00000 | ||
8220 | 2018.03.02 18:13 | close | 4110 | 0.97 | 1.23042 | 0.00000 | 0.00000 | 48.50 | 293216.06 |
8221 | 2018.03.02 18:13 | sell | 4111 | 0.97 | 1.23044 | 0.00000 | 0.00000 | ||
8222 | 2018.03.02 19:00 | sell | 4112 | 2.92 | 1.23145 | 0.00000 | 0.00000 | ||
8223 | 2018.03.02 21:00 | sell | 4113 | 4.87 | 1.23216 | 0.00000 | 0.00000 | ||
8224 | 2018.03.02 22:00 | sell | 4114 | 6.82 | 1.23316 | 0.00000 | 0.00000 | ||
8225 | 2018.03.05 01:00 | sell | 4115 | 8.77 | 1.23457 | 0.00000 | 0.00000 | ||
8226 | 2018.03.05 02:00 | close | 4115 | 8.77 | 1.23177 | 0.00000 | 0.00000 | 2455.60 | 295671.66 |
8227 | 2018.03.05 02:00 | close | 4114 | 6.82 | 1.23177 | 0.00000 | 0.00000 | 984.54 | 296656.19 |
8228 | 2018.03.05 02:00 | close | 4113 | 4.87 | 1.23177 | 0.00000 | 0.00000 | 216.03 | 296872.23 |
8229 | 2018.03.05 02:00 | close | 4112 | 2.92 | 1.23177 | 0.00000 | 0.00000 | -77.79 | 296794.44 |
8230 | 2018.03.05 02:00 | close | 4111 | 0.97 | 1.23177 | 0.00000 | 0.00000 | -123.81 | 296670.63 |
8231 | 2018.03.05 23:00 | buy | 4116 | 0.98 | 1.23381 | 0.00000 | 0.00000 | ||
8232 | 2018.03.06 02:20 | close | 4116 | 0.98 | 1.23431 | 0.00000 | 0.00000 | 41.79 | 296712.42 |
8233 | 2018.03.06 23:00 | buy | 4117 | 0.98 | 1.24027 | 0.00000 | 0.00000 | ||
8234 | 2018.03.06 23:12 | close | 4117 | 0.98 | 1.24077 | 0.00000 | 0.00000 | 49.00 | 296761.42 |
8235 | 2018.03.06 23:12 | buy | 4118 | 0.98 | 1.24078 | 0.00000 | 0.00000 | ||
8236 | 2018.03.07 00:32 | close | 4118 | 0.98 | 1.24136 | 0.00000 | 0.00000 | 49.63 | 296811.04 |
8237 | 2018.03.07 00:32 | buy | 4119 | 0.98 | 1.24138 | 0.00000 | 0.00000 | ||
8238 | 2018.03.07 00:48 | close | 4119 | 0.98 | 1.24189 | 0.00000 | 0.00000 | 49.98 | 296861.02 |
8239 | 2018.03.07 00:48 | buy | 4120 | 0.98 | 1.24188 | 0.00000 | 0.00000 | ||
8240 | 2018.03.07 01:01 | close | 4120 | 0.98 | 1.24238 | 0.00000 | 0.00000 | 49.00 | 296910.02 |
8241 | 2018.03.09 00:00 | sell | 4121 | 0.98 | 1.23103 | 0.00000 | 0.00000 | ||
8242 | 2018.03.09 01:45 | close | 4121 | 0.98 | 1.23052 | 0.00000 | 0.00000 | 49.98 | 296960.00 |
8243 | 2018.03.09 09:00 | sell | 4122 | 0.98 | 1.23213 | 0.00000 | 0.00000 | ||
8244 | 2018.03.09 09:00 | close | 4122 | 0.98 | 1.23163 | 0.00000 | 0.00000 | 49.00 | 297009.00 |
8245 | 2018.03.13 00:00 | buy | 4123 | 0.99 | 1.23344 | 0.00000 | 0.00000 | ||
8246 | 2018.03.13 01:39 | close | 4123 | 0.99 | 1.23394 | 0.00000 | 0.00000 | 49.50 | 297058.50 |
8247 | 2018.03.13 02:00 | buy | 4124 | 0.99 | 1.23384 | 0.00000 | 0.00000 | ||
8248 | 2018.03.13 02:33 | close | 4124 | 0.99 | 1.23435 | 0.00000 | 0.00000 | 50.49 | 297108.99 |
8249 | 2018.03.13 04:00 | buy | 4125 | 0.99 | 1.23392 | 0.00000 | 0.00000 | ||
8250 | 2018.03.13 05:00 | buy | 4126 | 2.97 | 1.23340 | 0.00000 | 0.00000 | ||
8251 | 2018.03.13 07:00 | buy | 4127 | 4.95 | 1.23276 | 0.00000 | 0.00000 | ||
8252 | 2018.03.13 10:00 | buy | 4128 | 6.93 | 1.23196 | 0.00000 | 0.00000 | ||
8253 | 2018.03.13 11:00 | close | 4128 | 6.93 | 1.23338 | 0.00000 | 0.00000 | 984.06 | 298093.05 |
8254 | 2018.03.13 11:00 | close | 4127 | 4.95 | 1.23338 | 0.00000 | 0.00000 | 306.90 | 298399.95 |
8255 | 2018.03.13 11:00 | close | 4126 | 2.97 | 1.23338 | 0.00000 | 0.00000 | -5.94 | 298394.01 |
8256 | 2018.03.13 11:00 | close | 4125 | 0.99 | 1.23338 | 0.00000 | 0.00000 | -53.46 | 298340.55 |
8257 | 2018.03.13 13:00 | sell | 4129 | 0.99 | 1.23297 | 0.00000 | 0.00000 | ||
8258 | 2018.03.13 14:00 | sell | 4130 | 2.97 | 1.23368 | 0.00000 | 0.00000 | ||
8259 | 2018.03.13 15:00 | sell | 4131 | 4.95 | 1.23660 | 0.00000 | 0.00000 | ||
8260 | 2018.03.13 17:00 | sell | 4132 | 6.93 | 1.23746 | 0.00000 | 0.00000 | ||
8261 | 2018.03.13 18:00 | sell | 4133 | 8.91 | 1.23978 | 0.00000 | 0.00000 | ||
8262 | 2018.03.14 04:00 | sell | 4134 | 10.89 | 1.24030 | 0.00000 | 0.00000 | ||
8263 | 2018.03.14 05:00 | sell | 4135 | 12.87 | 1.24087 | 0.00000 | 0.00000 | ||
8264 | 2018.03.14 10:00 | close | 4135 | 12.87 | 1.23888 | 0.00000 | 0.00000 | 2561.13 | 300901.68 |
8265 | 2018.03.14 10:00 | close | 4134 | 10.89 | 1.23888 | 0.00000 | 0.00000 | 1546.38 | 302448.06 |
8266 | 2018.03.14 10:00 | close | 4133 | 8.91 | 1.23888 | 0.00000 | 0.00000 | 849.66 | 303297.72 |
8267 | 2018.03.14 10:00 | close | 4132 | 6.93 | 1.23888 | 0.00000 | 0.00000 | -946.92 | 302350.80 |
8268 | 2018.03.14 10:00 | close | 4131 | 4.95 | 1.23888 | 0.00000 | 0.00000 | -1102.07 | 301248.74 |
8269 | 2018.03.14 10:00 | close | 4130 | 2.97 | 1.23888 | 0.00000 | 0.00000 | -1528.48 | 299720.26 |
8270 | 2018.03.14 10:00 | close | 4129 | 0.99 | 1.23888 | 0.00000 | 0.00000 | -579.78 | 299140.47 |
8271 | 2018.03.15 02:00 | buy | 4136 | 0.99 | 1.23747 | 0.00000 | 0.00000 | ||
8272 | 2018.03.15 02:55 | close | 4136 | 0.99 | 1.23798 | 0.00000 | 0.00000 | 50.49 | 299190.96 |
8273 | 2018.03.16 02:00 | sell | 4137 | 0.99 | 1.23061 | 0.00000 | 0.00000 | ||
8274 | 2018.03.16 03:02 | close | 4137 | 0.99 | 1.23011 | 0.00000 | 0.00000 | 49.50 | 299240.46 |
8275 | 2018.03.16 03:02 | sell | 4138 | 0.99 | 1.23010 | 0.00000 | 0.00000 | ||
8276 | 2018.03.16 03:26 | close | 4138 | 0.99 | 1.22960 | 0.00000 | 0.00000 | 49.50 | 299289.96 |
8277 | 2018.03.16 04:00 | sell | 4139 | 0.99 | 1.23008 | 0.00000 | 0.00000 | ||
8278 | 2018.03.16 06:00 | sell | 4140 | 2.98 | 1.23077 | 0.00000 | 0.00000 | ||
8279 | 2018.03.16 09:00 | sell | 4141 | 4.97 | 1.23181 | 0.00000 | 0.00000 | ||
8280 | 2018.03.16 13:00 | sell | 4142 | 6.96 | 1.23256 | 0.00000 | 0.00000 | ||
8281 | 2018.03.16 15:00 | close | 4142 | 6.96 | 1.23086 | 0.00000 | 0.00000 | 1183.20 | 300473.16 |
8282 | 2018.03.16 15:00 | close | 4141 | 4.97 | 1.23086 | 0.00000 | 0.00000 | 472.15 | 300945.31 |
8283 | 2018.03.16 15:00 | close | 4140 | 2.98 | 1.23086 | 0.00000 | 0.00000 | -26.82 | 300918.49 |
8284 | 2018.03.16 15:00 | close | 4139 | 0.99 | 1.23086 | 0.00000 | 0.00000 | -77.22 | 300841.27 |
8285 | 2018.03.18 23:02 | sell | 4143 | 1.00 | 1.22817 | 0.00000 | 0.00000 | ||
8286 | 2018.03.19 00:00 | sell | 4144 | 3.00 | 1.22880 | 0.00000 | 0.00000 | ||
8287 | 2018.03.19 02:00 | close | 4144 | 3.00 | 1.22808 | 0.00000 | 0.00000 | 216.00 | 301057.27 |
8288 | 2018.03.19 02:00 | close | 4143 | 1.00 | 1.22808 | 0.00000 | 0.00000 | 14.36 | 301071.63 |
8289 | 2018.03.19 07:00 | sell | 4145 | 1.00 | 1.22666 | 0.00000 | 0.00000 | ||
8290 | 2018.03.19 07:43 | close | 4145 | 1.00 | 1.22616 | 0.00000 | 0.00000 | 50.00 | 301121.63 |
8291 | 2018.03.19 09:00 | sell | 4146 | 1.00 | 1.22663 | 0.00000 | 0.00000 | ||
8292 | 2018.03.19 11:00 | sell | 4147 | 3.00 | 1.22797 | 0.00000 | 0.00000 | ||
8293 | 2018.03.19 13:00 | sell | 4148 | 5.00 | 1.22926 | 0.00000 | 0.00000 | ||
8294 | 2018.03.19 15:00 | sell | 4149 | 7.00 | 1.23026 | 0.00000 | 0.00000 | ||
8295 | 2018.03.19 16:00 | sell | 4150 | 9.00 | 1.23143 | 0.00000 | 0.00000 | ||
8296 | 2018.03.19 17:00 | sell | 4151 | 11.00 | 1.23236 | 0.00000 | 0.00000 | ||
8297 | 2018.03.19 19:00 | sell | 4152 | 13.00 | 1.23333 | 0.00000 | 0.00000 | ||
8298 | 2018.03.19 20:00 | sell | 4153 | 15.00 | 1.23480 | 0.00000 | 0.00000 | ||
8299 | 2018.03.19 21:00 | sell | 4154 | 17.00 | 1.23585 | 0.00000 | 0.00000 | ||
8300 | 2018.03.20 12:00 | close | 4154 | 17.00 | 1.23165 | 0.00000 | 0.00000 | 7231.12 | 308352.75 |
8301 | 2018.03.20 12:00 | close | 4153 | 15.00 | 1.23165 | 0.00000 | 0.00000 | 4805.40 | 313158.15 |
8302 | 2018.03.20 12:00 | close | 4152 | 13.00 | 1.23165 | 0.00000 | 0.00000 | 2253.68 | 315411.83 |
8303 | 2018.03.20 12:00 | close | 4151 | 11.00 | 1.23165 | 0.00000 | 0.00000 | 839.96 | 316251.79 |
8304 | 2018.03.20 12:00 | close | 4150 | 9.00 | 1.23165 | 0.00000 | 0.00000 | -149.76 | 316102.03 |
8305 | 2018.03.20 12:00 | close | 4149 | 7.00 | 1.23165 | 0.00000 | 0.00000 | -935.48 | 315166.55 |
8306 | 2018.03.20 12:00 | close | 4148 | 5.00 | 1.23165 | 0.00000 | 0.00000 | -1168.20 | 313998.35 |
8307 | 2018.03.20 12:00 | close | 4147 | 3.00 | 1.23165 | 0.00000 | 0.00000 | -1087.92 | 312910.43 |
8308 | 2018.03.20 12:00 | close | 4146 | 1.00 | 1.23165 | 0.00000 | 0.00000 | -496.64 | 312413.79 |
8309 | 2018.03.21 02:00 | sell | 4155 | 1.04 | 1.22483 | 0.00000 | 0.00000 | ||
8310 | 2018.03.21 03:00 | sell | 4156 | 3.12 | 1.22561 | 0.00000 | 0.00000 | ||
8311 | 2018.03.21 06:00 | sell | 4157 | 5.20 | 1.22631 | 0.00000 | 0.00000 | ||
8312 | 2018.03.21 09:00 | sell | 4158 | 7.28 | 1.22703 | 0.00000 | 0.00000 | ||
8313 | 2018.03.21 10:00 | sell | 4159 | 9.36 | 1.22786 | 0.00000 | 0.00000 | ||
8314 | 2018.03.21 15:00 | sell | 4160 | 11.44 | 1.22848 | 0.00000 | 0.00000 | ||
8315 | 2018.03.21 18:00 | close | 4160 | 11.44 | 1.22683 | 0.00000 | 0.00000 | 1887.60 | 314301.39 |
8316 | 2018.03.21 18:00 | close | 4159 | 9.36 | 1.22683 | 0.00000 | 0.00000 | 964.08 | 315265.47 |
8317 | 2018.03.21 18:00 | close | 4158 | 7.28 | 1.22683 | 0.00000 | 0.00000 | 145.60 | 315411.07 |
8318 | 2018.03.21 18:00 | close | 4157 | 5.20 | 1.22683 | 0.00000 | 0.00000 | -270.40 | 315140.67 |
8319 | 2018.03.21 18:00 | close | 4156 | 3.12 | 1.22683 | 0.00000 | 0.00000 | -380.64 | 314760.03 |
8320 | 2018.03.21 18:00 | close | 4155 | 1.04 | 1.22683 | 0.00000 | 0.00000 | -208.00 | 314552.03 |
8321 | 2018.03.26 00:00 | buy | 4161 | 1.04 | 1.23471 | 0.00000 | 0.00000 | ||
8322 | 2018.03.26 00:05 | close | 4161 | 1.04 | 1.23529 | 0.00000 | 0.00000 | 60.32 | 314612.35 |
8323 | 2018.03.26 00:05 | buy | 4162 | 1.04 | 1.23529 | 0.00000 | 0.00000 | ||
8324 | 2018.03.26 00:49 | close | 4162 | 1.04 | 1.23582 | 0.00000 | 0.00000 | 55.12 | 314667.47 |
8325 | 2018.03.26 00:49 | buy | 4163 | 1.04 | 1.23580 | 0.00000 | 0.00000 | ||
8326 | 2018.03.26 01:11 | close | 4163 | 1.04 | 1.23632 | 0.00000 | 0.00000 | 54.08 | 314721.55 |
8327 | 2018.03.26 01:11 | buy | 4164 | 1.04 | 1.23631 | 0.00000 | 0.00000 | ||
8328 | 2018.03.26 03:00 | buy | 4165 | 3.13 | 1.23542 | 0.00000 | 0.00000 | ||
8329 | 2018.03.26 04:00 | close | 4165 | 3.13 | 1.23691 | 0.00000 | 0.00000 | 466.37 | 315187.92 |
8330 | 2018.03.26 04:00 | close | 4164 | 1.04 | 1.23691 | 0.00000 | 0.00000 | 62.40 | 315250.32 |
8331 | 2018.03.26 17:00 | buy | 4166 | 1.05 | 1.24366 | 0.00000 | 0.00000 | ||
8332 | 2018.03.26 17:17 | close | 4166 | 1.05 | 1.24417 | 0.00000 | 0.00000 | 53.55 | 315303.87 |
8333 | 2018.03.26 17:17 | buy | 4167 | 1.05 | 1.24418 | 0.00000 | 0.00000 | ||
8334 | 2018.03.26 17:49 | close | 4167 | 1.05 | 1.24469 | 0.00000 | 0.00000 | 53.55 | 315357.42 |
8335 | 2018.03.26 17:49 | buy | 4168 | 1.05 | 1.24475 | 0.00000 | 0.00000 | ||
8336 | 2018.03.26 18:00 | buy | 4169 | 3.15 | 1.24417 | 0.00000 | 0.00000 | ||
8337 | 2018.03.26 21:00 | close | 4169 | 3.15 | 1.24525 | 0.00000 | 0.00000 | 340.20 | 315697.62 |
8338 | 2018.03.26 21:00 | close | 4168 | 1.05 | 1.24525 | 0.00000 | 0.00000 | 52.50 | 315750.12 |
8339 | 2018.03.27 00:00 | buy | 4170 | 1.05 | 1.24434 | 0.00000 | 0.00000 | ||
8340 | 2018.03.27 00:00 | close | 4170 | 1.05 | 1.24484 | 0.00000 | 0.00000 | 52.50 | 315802.62 |
8341 | 2018.03.27 00:00 | buy | 4171 | 1.05 | 1.24485 | 0.00000 | 0.00000 | ||
8342 | 2018.03.27 02:28 | close | 4171 | 1.05 | 1.24535 | 0.00000 | 0.00000 | 52.50 | 315855.12 |
8343 | 2018.03.28 03:00 | buy | 4172 | 1.05 | 1.24087 | 0.00000 | 0.00000 | ||
8344 | 2018.03.28 03:35 | close | 4172 | 1.05 | 1.24137 | 0.00000 | 0.00000 | 52.50 | 315907.62 |
8345 | 2018.03.28 04:00 | buy | 4173 | 1.05 | 1.24128 | 0.00000 | 0.00000 | ||
8346 | 2018.03.28 04:35 | close | 4173 | 1.05 | 1.24178 | 0.00000 | 0.00000 | 52.50 | 315960.12 |
8347 | 2018.03.28 11:00 | buy | 4174 | 1.05 | 1.23989 | 0.00000 | 0.00000 | ||
8348 | 2018.03.28 11:02 | close | 4174 | 1.05 | 1.24040 | 0.00000 | 0.00000 | 53.55 | 316013.67 |
8349 | 2018.03.28 11:02 | buy | 4175 | 1.05 | 1.24039 | 0.00000 | 0.00000 | ||
8350 | 2018.03.28 12:00 | buy | 4176 | 3.15 | 1.23975 | 0.00000 | 0.00000 | ||
8351 | 2018.03.28 13:00 | buy | 4177 | 5.25 | 1.23920 | 0.00000 | 0.00000 | ||
8352 | 2018.03.28 15:00 | close | 4177 | 5.25 | 1.24041 | 0.00000 | 0.00000 | 635.25 | 316648.92 |
8353 | 2018.03.28 15:00 | close | 4176 | 3.15 | 1.24041 | 0.00000 | 0.00000 | 207.90 | 316856.82 |
8354 | 2018.03.28 15:00 | close | 4175 | 1.05 | 1.24041 | 0.00000 | 0.00000 | 2.10 | 316858.92 |
8355 | 2018.03.29 11:00 | buy | 4178 | 1.05 | 1.23086 | 0.00000 | 0.00000 | ||
8356 | 2018.03.29 11:00 | close | 4178 | 1.05 | 1.23138 | 0.00000 | 0.00000 | 54.60 | 316913.52 |
8357 | 2018.03.29 11:00 | buy | 4179 | 1.05 | 1.23140 | 0.00000 | 0.00000 | ||
8358 | 2018.03.29 12:00 | buy | 4180 | 3.16 | 1.23071 | 0.00000 | 0.00000 | ||
8359 | 2018.03.29 13:00 | close | 4180 | 3.16 | 1.23142 | 0.00000 | 0.00000 | 224.36 | 317137.88 |
8360 | 2018.03.29 13:00 | close | 4179 | 1.05 | 1.23142 | 0.00000 | 0.00000 | 2.10 | 317139.98 |
8361 | 2018.03.29 23:00 | sell | 4181 | 1.05 | 1.23047 | 0.00000 | 0.00000 | ||
8362 | 2018.03.30 00:03 | close | 4181 | 1.05 | 1.22997 | 0.00000 | 0.00000 | 58.13 | 317198.11 |
8363 | 2018.03.30 00:04 | sell | 4182 | 1.05 | 1.23000 | 0.00000 | 0.00000 | ||
8364 | 2018.03.30 03:54 | close | 4182 | 1.05 | 1.22947 | 0.00000 | 0.00000 | 55.65 | 317253.76 |
8365 | 2018.03.30 23:00 | sell | 4183 | 1.05 | 1.23175 | 0.00000 | 0.00000 | ||
8366 | 2018.04.02 02:59 | close | 4183 | 1.05 | 1.23125 | 0.00000 | 0.00000 | 58.13 | 317311.89 |
8367 | 2018.04.02 10:00 | sell | 4184 | 1.05 | 1.23224 | 0.00000 | 0.00000 | ||
8368 | 2018.04.02 11:00 | sell | 4185 | 3.16 | 1.23306 | 0.00000 | 0.00000 | ||
8369 | 2018.04.02 15:00 | sell | 4186 | 5.27 | 1.23413 | 0.00000 | 0.00000 | ||
8370 | 2018.04.02 17:00 | close | 4186 | 5.27 | 1.23222 | 0.00000 | 0.00000 | 1006.57 | 318318.46 |
8371 | 2018.04.02 17:00 | close | 4185 | 3.16 | 1.23222 | 0.00000 | 0.00000 | 265.44 | 318583.90 |
8372 | 2018.04.02 17:00 | close | 4184 | 1.05 | 1.23222 | 0.00000 | 0.00000 | 2.10 | 318586.00 |
8373 | 2018.04.03 00:00 | sell | 4187 | 1.06 | 1.23008 | 0.00000 | 0.00000 | ||
8374 | 2018.04.03 02:39 | close | 4187 | 1.06 | 1.22957 | 0.00000 | 0.00000 | 54.06 | 318640.06 |
8375 | 2018.04.03 09:00 | sell | 4188 | 1.06 | 1.23084 | 0.00000 | 0.00000 | ||
8376 | 2018.04.03 10:00 | sell | 4189 | 3.18 | 1.23230 | 0.00000 | 0.00000 | ||
8377 | 2018.04.03 12:00 | close | 4189 | 3.18 | 1.23167 | 0.00000 | 0.00000 | 200.34 | 318840.40 |
8378 | 2018.04.03 12:00 | close | 4188 | 1.06 | 1.23167 | 0.00000 | 0.00000 | -87.98 | 318752.42 |
8379 | 2018.04.04 00:00 | sell | 4190 | 1.06 | 1.22704 | 0.00000 | 0.00000 | ||
8380 | 2018.04.04 00:30 | close | 4190 | 1.06 | 1.22650 | 0.00000 | 0.00000 | 57.24 | 318809.66 |
8381 | 2018.04.04 00:30 | sell | 4191 | 1.06 | 1.22651 | 0.00000 | 0.00000 | ||
8382 | 2018.04.04 01:00 | sell | 4192 | 3.18 | 1.22701 | 0.00000 | 0.00000 | ||
8383 | 2018.04.04 03:00 | sell | 4193 | 5.30 | 1.22781 | 0.00000 | 0.00000 | ||
8384 | 2018.04.04 10:00 | close | 4193 | 5.30 | 1.22664 | 0.00000 | 0.00000 | 620.10 | 319429.76 |
8385 | 2018.04.04 10:00 | close | 4192 | 3.18 | 1.22664 | 0.00000 | 0.00000 | 117.66 | 319547.42 |
8386 | 2018.04.04 10:00 | close | 4191 | 1.06 | 1.22664 | 0.00000 | 0.00000 | -13.78 | 319533.64 |
8387 | 2018.04.05 00:00 | sell | 4194 | 1.06 | 1.22772 | 0.00000 | 0.00000 | ||
8388 | 2018.04.05 01:00 | sell | 4195 | 3.19 | 1.22822 | 0.00000 | 0.00000 | ||
8389 | 2018.04.05 03:00 | sell | 4196 | 5.32 | 1.22873 | 0.00000 | 0.00000 | ||
8390 | 2018.04.05 05:00 | close | 4196 | 5.32 | 1.22800 | 0.00000 | 0.00000 | 388.36 | 319922.00 |
8391 | 2018.04.05 05:00 | close | 4195 | 3.19 | 1.22800 | 0.00000 | 0.00000 | 70.18 | 319992.18 |
8392 | 2018.04.05 05:00 | close | 4194 | 1.06 | 1.22800 | 0.00000 | 0.00000 | -29.68 | 319962.50 |
8393 | 2018.04.06 00:00 | sell | 4197 | 1.06 | 1.22398 | 0.00000 | 0.00000 | ||
8394 | 2018.04.06 03:00 | sell | 4198 | 3.19 | 1.22489 | 0.00000 | 0.00000 | ||
8395 | 2018.04.06 05:00 | sell | 4199 | 5.32 | 1.22579 | 0.00000 | 0.00000 | ||
8396 | 2018.04.06 07:00 | close | 4199 | 5.32 | 1.22422 | 0.00000 | 0.00000 | 835.24 | 320797.74 |
8397 | 2018.04.06 07:00 | close | 4198 | 3.19 | 1.22422 | 0.00000 | 0.00000 | 213.73 | 321011.47 |
8398 | 2018.04.06 07:00 | close | 4197 | 1.06 | 1.22422 | 0.00000 | 0.00000 | -25.44 | 320986.03 |
8399 | 2018.04.09 00:00 | buy | 4200 | 1.06 | 1.22825 | 0.00000 | 0.00000 | ||
8400 | 2018.04.09 01:00 | buy | 4201 | 3.19 | 1.22775 | 0.00000 | 0.00000 | ||
8401 | 2018.04.09 03:00 | buy | 4202 | 5.32 | 1.22710 | 0.00000 | 0.00000 | ||
8402 | 2018.04.09 08:00 | close | 4202 | 5.32 | 1.22772 | 0.00000 | 0.00000 | 329.84 | 321315.87 |
8403 | 2018.04.09 08:00 | close | 4201 | 3.19 | 1.22772 | 0.00000 | 0.00000 | -9.57 | 321306.30 |
8404 | 2018.04.09 08:00 | close | 4200 | 1.06 | 1.22772 | 0.00000 | 0.00000 | -56.18 | 321250.12 |
8405 | 2018.04.09 08:00 | buy | 4203 | 1.07 | 1.22773 | 0.00000 | 0.00000 | ||
8406 | 2018.04.09 08:51 | close | 4203 | 1.07 | 1.22846 | 0.00000 | 0.00000 | 78.11 | 321328.23 |
8407 | 2018.04.09 18:00 | sell | 4204 | 1.07 | 1.23112 | 0.00000 | 0.00000 | ||
8408 | 2018.04.09 19:00 | sell | 4205 | 3.21 | 1.23188 | 0.00000 | 0.00000 | ||
8409 | 2018.04.10 04:00 | sell | 4206 | 5.35 | 1.23253 | 0.00000 | 0.00000 | ||
8410 | 2018.04.10 05:00 | close | 4206 | 5.35 | 1.23168 | 0.00000 | 0.00000 | 454.75 | 321782.98 |
8411 | 2018.04.10 05:00 | close | 4205 | 3.21 | 1.23168 | 0.00000 | 0.00000 | 81.41 | 321864.38 |
8412 | 2018.04.10 05:00 | close | 4204 | 1.07 | 1.23168 | 0.00000 | 0.00000 | -54.18 | 321810.20 |
8413 | 2018.04.10 09:00 | sell | 4207 | 1.07 | 1.23080 | 0.00000 | 0.00000 | ||
8414 | 2018.04.10 09:30 | close | 4207 | 1.07 | 1.23030 | 0.00000 | 0.00000 | 53.50 | 321863.70 |
8415 | 2018.04.10 09:30 | sell | 4208 | 1.07 | 1.23029 | 0.00000 | 0.00000 | ||
8416 | 2018.04.10 10:00 | sell | 4209 | 3.21 | 1.23155 | 0.00000 | 0.00000 | ||
8417 | 2018.04.10 11:00 | sell | 4210 | 5.35 | 1.23298 | 0.00000 | 0.00000 | ||
8418 | 2018.04.10 15:00 | sell | 4211 | 7.49 | 1.23598 | 0.00000 | 0.00000 | ||
8419 | 2018.04.10 19:00 | close | 4211 | 7.49 | 1.23371 | 0.00000 | 0.00000 | 1700.23 | 323563.93 |
8420 | 2018.04.10 19:00 | close | 4210 | 5.35 | 1.23371 | 0.00000 | 0.00000 | -390.55 | 323173.38 |
8421 | 2018.04.10 19:00 | close | 4209 | 3.21 | 1.23371 | 0.00000 | 0.00000 | -693.36 | 322480.02 |
8422 | 2018.04.10 19:00 | close | 4208 | 1.07 | 1.23371 | 0.00000 | 0.00000 | -365.94 | 322114.08 |
8423 | 2018.04.11 00:00 | buy | 4212 | 1.07 | 1.23555 | 0.00000 | 0.00000 | ||
8424 | 2018.04.11 02:15 | close | 4212 | 1.07 | 1.23606 | 0.00000 | 0.00000 | 54.57 | 322168.65 |
8425 | 2018.04.11 03:00 | buy | 4213 | 1.07 | 1.23628 | 0.00000 | 0.00000 | ||
8426 | 2018.04.11 05:00 | buy | 4214 | 3.21 | 1.23546 | 0.00000 | 0.00000 | ||
8427 | 2018.04.11 06:00 | close | 4214 | 3.21 | 1.23585 | 0.00000 | 0.00000 | 125.19 | 322293.84 |
8428 | 2018.04.11 06:00 | close | 4213 | 1.07 | 1.23585 | 0.00000 | 0.00000 | -46.01 | 322247.83 |
8429 | 2018.04.11 09:00 | buy | 4215 | 1.07 | 1.23647 | 0.00000 | 0.00000 | ||
8430 | 2018.04.11 09:10 | close | 4215 | 1.07 | 1.23697 | 0.00000 | 0.00000 | 53.50 | 322301.33 |
8431 | 2018.04.11 11:12 | sell | 4216 | 1.07 | 1.23652 | 0.00000 | 0.00000 | ||
8432 | 2018.04.11 12:00 | sell | 4217 | 3.21 | 1.23770 | 0.00000 | 0.00000 | ||
8433 | 2018.04.11 18:00 | sell | 4218 | 5.35 | 1.23838 | 0.00000 | 0.00000 | ||
8434 | 2018.04.11 20:00 | close | 4218 | 5.35 | 1.23746 | 0.00000 | 0.00000 | 492.20 | 322793.53 |
8435 | 2018.04.11 20:00 | close | 4217 | 3.21 | 1.23746 | 0.00000 | 0.00000 | 77.04 | 322870.57 |
8436 | 2018.04.11 20:00 | close | 4216 | 1.07 | 1.23746 | 0.00000 | 0.00000 | -100.58 | 322769.99 |
8437 | 2018.04.12 18:00 | buy | 4219 | 1.07 | 1.23169 | 0.00000 | 0.00000 | ||
8438 | 2018.04.12 18:49 | close | 4219 | 1.07 | 1.23219 | 0.00000 | 0.00000 | 53.50 | 322823.49 |
8439 | 2018.04.12 21:00 | sell | 4220 | 1.07 | 1.23331 | 0.00000 | 0.00000 | ||
8440 | 2018.04.12 21:23 | close | 4220 | 1.07 | 1.23278 | 0.00000 | 0.00000 | 56.71 | 322880.20 |
8441 | 2018.04.12 21:23 | sell | 4221 | 1.07 | 1.23277 | 0.00000 | 0.00000 | ||
8442 | 2018.04.13 04:50 | close | 4221 | 1.07 | 1.23227 | 0.00000 | 0.00000 | 59.24 | 322939.43 |
8443 | 2018.04.16 13:00 | sell | 4222 | 1.07 | 1.23639 | 0.00000 | 0.00000 | ||
8444 | 2018.04.16 15:00 | sell | 4223 | 3.22 | 1.23695 | 0.00000 | 0.00000 | ||
8445 | 2018.04.16 16:00 | sell | 4224 | 5.37 | 1.23812 | 0.00000 | 0.00000 | ||
8446 | 2018.04.16 17:00 | sell | 4225 | 7.52 | 1.23891 | 0.00000 | 0.00000 | ||
8447 | 2018.04.16 18:00 | close | 4225 | 7.52 | 1.23671 | 0.00000 | 0.00000 | 1654.40 | 324593.83 |
8448 | 2018.04.16 18:00 | close | 4224 | 5.37 | 1.23671 | 0.00000 | 0.00000 | 757.17 | 325351.00 |
8449 | 2018.04.16 18:00 | close | 4223 | 3.22 | 1.23671 | 0.00000 | 0.00000 | 77.28 | 325428.28 |
8450 | 2018.04.16 18:00 | close | 4222 | 1.07 | 1.23671 | 0.00000 | 0.00000 | -34.24 | 325394.04 |
8451 | 2018.04.17 00:00 | buy | 4226 | 1.08 | 1.23784 | 0.00000 | 0.00000 | ||
8452 | 2018.04.17 01:22 | close | 4226 | 1.08 | 1.23835 | 0.00000 | 0.00000 | 55.08 | 325449.12 |
8453 | 2018.04.17 02:00 | buy | 4227 | 1.08 | 1.23817 | 0.00000 | 0.00000 | ||
8454 | 2018.04.17 03:42 | close | 4227 | 1.08 | 1.23867 | 0.00000 | 0.00000 | 54.00 | 325503.12 |
8455 | 2018.04.17 04:00 | buy | 4228 | 1.08 | 1.23836 | 0.00000 | 0.00000 | ||
8456 | 2018.04.17 08:59 | close | 4228 | 1.08 | 1.23889 | 0.00000 | 0.00000 | 57.24 | 325560.36 |
8457 | 2018.04.18 03:00 | buy | 4229 | 1.08 | 1.23725 | 0.00000 | 0.00000 | ||
8458 | 2018.04.18 05:28 | close | 4229 | 1.08 | 1.23777 | 0.00000 | 0.00000 | 56.16 | 325616.52 |
8459 | 2018.04.18 06:00 | buy | 4230 | 1.08 | 1.23801 | 0.00000 | 0.00000 | ||
8460 | 2018.04.18 10:00 | buy | 4231 | 3.25 | 1.23632 | 0.00000 | 0.00000 | ||
8461 | 2018.04.18 14:00 | close | 4231 | 3.25 | 1.23725 | 0.00000 | 0.00000 | 302.25 | 325918.77 |
8462 | 2018.04.18 14:00 | close | 4230 | 1.08 | 1.23725 | 0.00000 | 0.00000 | -82.08 | 325836.69 |
8463 | 2018.04.19 00:00 | buy | 4232 | 1.08 | 1.23738 | 0.00000 | 0.00000 | ||
8464 | 2018.04.19 00:05 | close | 4232 | 1.08 | 1.23788 | 0.00000 | 0.00000 | 54.00 | 325890.69 |
8465 | 2018.04.19 00:05 | buy | 4233 | 1.08 | 1.23789 | 0.00000 | 0.00000 | ||
8466 | 2018.04.19 04:00 | buy | 4234 | 3.25 | 1.23723 | 0.00000 | 0.00000 | ||
8467 | 2018.04.19 06:00 | close | 4234 | 3.25 | 1.23776 | 0.00000 | 0.00000 | 172.25 | 326062.94 |
8468 | 2018.04.19 06:00 | close | 4233 | 1.08 | 1.23776 | 0.00000 | 0.00000 | -14.04 | 326048.90 |
8469 | 2018.04.20 00:00 | sell | 4235 | 1.08 | 1.23451 | 0.00000 | 0.00000 | ||
8470 | 2018.04.20 03:20 | close | 4235 | 1.08 | 1.23400 | 0.00000 | 0.00000 | 55.08 | 326103.98 |
8471 | 2018.04.20 03:20 | sell | 4236 | 1.08 | 1.23401 | 0.00000 | 0.00000 | ||
8472 | 2018.04.20 04:00 | sell | 4237 | 3.25 | 1.23471 | 0.00000 | 0.00000 | ||
8473 | 2018.04.20 05:00 | close | 4237 | 3.25 | 1.23426 | 0.00000 | 0.00000 | 146.25 | 326250.23 |
8474 | 2018.04.20 05:00 | close | 4236 | 1.08 | 1.23426 | 0.00000 | 0.00000 | -27.00 | 326223.23 |
8475 | 2018.04.20 09:00 | sell | 4238 | 1.08 | 1.23416 | 0.00000 | 0.00000 | ||
8476 | 2018.04.20 09:14 | close | 4238 | 1.08 | 1.23365 | 0.00000 | 0.00000 | 55.08 | 326278.31 |
8477 | 2018.04.20 14:00 | buy | 4239 | 1.08 | 1.23026 | 0.00000 | 0.00000 | ||
8478 | 2018.04.20 14:13 | close | 4239 | 1.08 | 1.23076 | 0.00000 | 0.00000 | 54.00 | 326332.31 |
8479 | 2018.04.20 14:13 | buy | 4240 | 1.08 | 1.23078 | 0.00000 | 0.00000 | ||
8480 | 2018.04.20 16:00 | buy | 4241 | 3.25 | 1.22907 | 0.00000 | 0.00000 | ||
8481 | 2018.04.20 17:00 | buy | 4242 | 5.42 | 1.22667 | 0.00000 | 0.00000 | ||
8482 | 2018.04.20 19:00 | close | 4242 | 5.42 | 1.22817 | 0.00000 | 0.00000 | 813.00 | 327145.31 |
8483 | 2018.04.20 19:00 | close | 4241 | 3.25 | 1.22817 | 0.00000 | 0.00000 | -292.50 | 326852.81 |
8484 | 2018.04.20 19:00 | close | 4240 | 1.08 | 1.22817 | 0.00000 | 0.00000 | -281.88 | 326570.93 |
8485 | 2018.04.23 01:00 | buy | 4243 | 1.08 | 1.22825 | 0.00000 | 0.00000 | ||
8486 | 2018.04.23 01:05 | close | 4243 | 1.08 | 1.22876 | 0.00000 | 0.00000 | 55.08 | 326626.01 |
8487 | 2018.04.23 01:05 | buy | 4244 | 1.08 | 1.22852 | 0.00000 | 0.00000 | ||
8488 | 2018.04.23 02:00 | buy | 4245 | 3.25 | 1.22801 | 0.00000 | 0.00000 | ||
8489 | 2018.04.23 03:00 | buy | 4246 | 5.42 | 1.22739 | 0.00000 | 0.00000 | ||
8490 | 2018.04.23 05:00 | close | 4246 | 5.42 | 1.22784 | 0.00000 | 0.00000 | 243.90 | 326869.91 |
8491 | 2018.04.23 05:00 | close | 4245 | 3.25 | 1.22784 | 0.00000 | 0.00000 | -55.25 | 326814.66 |
8492 | 2018.04.23 05:00 | close | 4244 | 1.08 | 1.22784 | 0.00000 | 0.00000 | -73.44 | 326741.22 |
8493 | 2018.04.24 00:00 | sell | 4247 | 1.08 | 1.22082 | 0.00000 | 0.00000 | ||
8494 | 2018.04.24 03:28 | close | 4247 | 1.08 | 1.22031 | 0.00000 | 0.00000 | 55.08 | 326796.30 |
8495 | 2018.04.24 03:28 | sell | 4248 | 1.08 | 1.22030 | 0.00000 | 0.00000 | ||
8496 | 2018.04.24 04:10 | close | 4248 | 1.08 | 1.21976 | 0.00000 | 0.00000 | 58.32 | 326854.62 |
8497 | 2018.04.24 04:10 | sell | 4249 | 1.08 | 1.21976 | 0.00000 | 0.00000 | ||
8498 | 2018.04.24 04:11 | close | 4249 | 1.08 | 1.21925 | 0.00000 | 0.00000 | 55.08 | 326909.70 |
8499 | 2018.04.24 05:00 | buy | 4250 | 1.08 | 1.22046 | 0.00000 | 0.00000 | ||
8500 | 2018.04.24 05:22 | close | 4250 | 1.08 | 1.22096 | 0.00000 | 0.00000 | 54.00 | 326963.70 |
8501 | 2018.04.24 05:22 | buy | 4251 | 1.08 | 1.22098 | 0.00000 | 0.00000 | ||
8502 | 2018.04.24 08:00 | close | 4251 | 1.08 | 1.22148 | 0.00000 | 0.00000 | 54.00 | 327017.70 |
8503 | 2018.04.25 04:00 | sell | 4252 | 1.09 | 1.22294 | 0.00000 | 0.00000 | ||
8504 | 2018.04.25 04:16 | close | 4252 | 1.09 | 1.22244 | 0.00000 | 0.00000 | 54.50 | 327072.20 |
8505 | 2018.04.25 12:00 | buy | 4253 | 1.09 | 1.22028 | 0.00000 | 0.00000 | ||
8506 | 2018.04.25 12:15 | close | 4253 | 1.09 | 1.22078 | 0.00000 | 0.00000 | 54.50 | 327126.70 |
8507 | 2018.04.25 12:15 | buy | 4254 | 1.09 | 1.22079 | 0.00000 | 0.00000 | ||
8508 | 2018.04.25 12:31 | close | 4254 | 1.09 | 1.22130 | 0.00000 | 0.00000 | 55.59 | 327182.29 |
8509 | 2018.04.25 12:31 | buy | 4255 | 1.09 | 1.22130 | 0.00000 | 0.00000 | ||
8510 | 2018.04.25 13:00 | buy | 4256 | 3.27 | 1.22058 | 0.00000 | 0.00000 | ||
8511 | 2018.04.25 15:00 | buy | 4257 | 5.45 | 1.21774 | 0.00000 | 0.00000 | ||
8512 | 2018.04.25 18:00 | buy | 4258 | 7.63 | 1.21724 | 0.00000 | 0.00000 | ||
8513 | 2018.04.25 20:00 | close | 4258 | 7.63 | 1.21850 | 0.00000 | 0.00000 | 961.38 | 328143.67 |
8514 | 2018.04.25 20:00 | close | 4257 | 5.45 | 1.21850 | 0.00000 | 0.00000 | 414.20 | 328557.87 |
8515 | 2018.04.25 20:00 | close | 4256 | 3.27 | 1.21850 | 0.00000 | 0.00000 | -680.16 | 327877.71 |
8516 | 2018.04.25 20:00 | close | 4255 | 1.09 | 1.21850 | 0.00000 | 0.00000 | -305.20 | 327572.51 |
8517 | 2018.04.26 00:00 | sell | 4259 | 1.09 | 1.21608 | 0.00000 | 0.00000 | ||
8518 | 2018.04.26 02:00 | sell | 4260 | 3.27 | 1.21687 | 0.00000 | 0.00000 | ||
8519 | 2018.04.26 05:00 | sell | 4261 | 5.45 | 1.21751 | 0.00000 | 0.00000 | ||
8520 | 2018.04.26 11:00 | close | 4261 | 5.45 | 1.21654 | 0.00000 | 0.00000 | 528.65 | 328101.16 |
8521 | 2018.04.26 11:00 | close | 4260 | 3.27 | 1.21654 | 0.00000 | 0.00000 | 107.91 | 328209.07 |
8522 | 2018.04.26 11:00 | close | 4259 | 1.09 | 1.21654 | 0.00000 | 0.00000 | -50.14 | 328158.93 |
8523 | 2018.04.27 02:00 | sell | 4262 | 1.09 | 1.21043 | 0.00000 | 0.00000 | ||
8524 | 2018.04.27 04:34 | close | 4262 | 1.09 | 1.20992 | 0.00000 | 0.00000 | 55.59 | 328214.52 |
8525 | 2018.05.01 05:00 | sell | 4263 | 1.09 | 1.20748 | 0.00000 | 0.00000 | ||
8526 | 2018.05.01 08:05 | close | 4263 | 1.09 | 1.20698 | 0.00000 | 0.00000 | 54.50 | 328269.02 |
8527 | 2018.05.01 08:05 | sell | 4264 | 1.09 | 1.20698 | 0.00000 | 0.00000 | ||
8528 | 2018.05.01 09:15 | close | 4264 | 1.09 | 1.20642 | 0.00000 | 0.00000 | 61.04 | 328330.06 |
8529 | 2018.05.01 12:00 | buy | 4265 | 1.09 | 1.20344 | 0.00000 | 0.00000 | ||
8530 | 2018.05.01 12:22 | close | 4265 | 1.09 | 1.20395 | 0.00000 | 0.00000 | 55.59 | 328385.65 |
8531 | 2018.05.01 12:22 | buy | 4266 | 1.09 | 1.20394 | 0.00000 | 0.00000 | ||
8532 | 2018.05.01 13:00 | buy | 4267 | 3.27 | 1.20336 | 0.00000 | 0.00000 | ||
8533 | 2018.05.01 15:00 | buy | 4268 | 5.45 | 1.20256 | 0.00000 | 0.00000 | ||
8534 | 2018.05.01 17:00 | buy | 4269 | 7.63 | 1.20107 | 0.00000 | 0.00000 | ||
8535 | 2018.05.01 18:00 | buy | 4270 | 9.81 | 1.19919 | 0.00000 | 0.00000 | ||
8536 | 2018.05.01 20:00 | close | 4270 | 9.81 | 1.20161 | 0.00000 | 0.00000 | 2374.02 | 330759.67 |
8537 | 2018.05.01 20:00 | close | 4269 | 7.63 | 1.20161 | 0.00000 | 0.00000 | 412.02 | 331171.69 |
8538 | 2018.05.01 20:00 | close | 4268 | 5.45 | 1.20161 | 0.00000 | 0.00000 | -517.75 | 330653.94 |
8539 | 2018.05.01 20:00 | close | 4267 | 3.27 | 1.20161 | 0.00000 | 0.00000 | -572.25 | 330081.69 |
8540 | 2018.05.01 20:00 | close | 4266 | 1.09 | 1.20161 | 0.00000 | 0.00000 | -253.97 | 329827.72 |
8541 | 2018.05.01 20:00 | sell | 4271 | 1.09 | 1.20159 | 0.00000 | 0.00000 | ||
8542 | 2018.05.01 20:04 | close | 4271 | 1.09 | 1.20109 | 0.00000 | 0.00000 | 54.50 | 329882.22 |
8543 | 2018.05.01 20:04 | sell | 4272 | 1.09 | 1.20109 | 0.00000 | 0.00000 | ||
8544 | 2018.05.01 20:20 | close | 4272 | 1.09 | 1.20058 | 0.00000 | 0.00000 | 55.59 | 329937.81 |
8545 | 2018.05.01 20:20 | sell | 4273 | 1.09 | 1.20057 | 0.00000 | 0.00000 | ||
8546 | 2018.05.01 20:36 | close | 4273 | 1.09 | 1.20006 | 0.00000 | 0.00000 | 55.59 | 329993.40 |
8547 | 2018.05.01 20:36 | sell | 4274 | 1.09 | 1.20006 | 0.00000 | 0.00000 | ||
8548 | 2018.05.01 20:43 | close | 4274 | 1.09 | 1.19956 | 0.00000 | 0.00000 | 54.50 | 330047.90 |
8549 | 2018.05.01 20:43 | sell | 4275 | 1.10 | 1.19954 | 0.00000 | 0.00000 | ||
8550 | 2018.05.01 22:13 | close | 4275 | 1.10 | 1.19902 | 0.00000 | 0.00000 | 57.20 | 330105.10 |
8551 | 2018.05.01 22:13 | sell | 4276 | 1.10 | 1.19904 | 0.00000 | 0.00000 | ||
8552 | 2018.05.02 05:00 | sell | 4277 | 3.30 | 1.20061 | 0.00000 | 0.00000 | ||
8553 | 2018.05.02 09:00 | close | 4277 | 3.30 | 1.19968 | 0.00000 | 0.00000 | 306.90 | 330412.00 |
8554 | 2018.05.02 09:00 | close | 4276 | 1.10 | 1.19968 | 0.00000 | 0.00000 | -64.50 | 330347.50 |
8555 | 2018.05.02 23:00 | sell | 4278 | 1.10 | 1.19395 | 0.00000 | 0.00000 | ||
8556 | 2018.05.03 00:00 | sell | 4279 | 3.30 | 1.19504 | 0.00000 | 0.00000 | ||
8557 | 2018.05.03 01:00 | sell | 4280 | 5.50 | 1.19557 | 0.00000 | 0.00000 | ||
8558 | 2018.05.03 03:00 | close | 4280 | 5.50 | 1.19505 | 0.00000 | 0.00000 | 286.00 | 330633.50 |
8559 | 2018.05.03 03:00 | close | 4279 | 3.30 | 1.19505 | 0.00000 | 0.00000 | -3.30 | 330630.20 |
8560 | 2018.05.03 03:00 | close | 4278 | 1.10 | 1.19505 | 0.00000 | 0.00000 | -103.31 | 330526.89 |
8561 | 2018.05.04 20:00 | sell | 4281 | 1.10 | 1.19631 | 0.00000 | 0.00000 | ||
8562 | 2018.05.04 20:05 | close | 4281 | 1.10 | 1.19581 | 0.00000 | 0.00000 | 55.00 | 330581.89 |
8563 | 2018.05.04 20:05 | sell | 4282 | 1.10 | 1.19581 | 0.00000 | 0.00000 | ||
8564 | 2018.05.04 20:44 | close | 4282 | 1.10 | 1.19530 | 0.00000 | 0.00000 | 56.10 | 330637.99 |
8565 | 2018.05.04 20:44 | sell | 4283 | 1.10 | 1.19531 | 0.00000 | 0.00000 | ||
8566 | 2018.05.04 21:00 | sell | 4284 | 3.30 | 1.19591 | 0.00000 | 0.00000 | ||
8567 | 2018.05.07 00:01 | close | 4284 | 3.30 | 1.19558 | 0.00000 | 0.00000 | 126.59 | 330764.58 |
8568 | 2018.05.07 00:01 | close | 4283 | 1.10 | 1.19558 | 0.00000 | 0.00000 | -23.80 | 330740.77 |
8569 | 2018.05.07 04:00 | buy | 4285 | 1.10 | 1.19698 | 0.00000 | 0.00000 | ||
8570 | 2018.05.07 04:26 | close | 4285 | 1.10 | 1.19748 | 0.00000 | 0.00000 | 55.00 | 330795.77 |
8571 | 2018.05.07 04:26 | buy | 4286 | 1.10 | 1.19748 | 0.00000 | 0.00000 | ||
8572 | 2018.05.07 05:00 | buy | 4287 | 3.30 | 1.19675 | 0.00000 | 0.00000 | ||
8573 | 2018.05.07 06:00 | close | 4287 | 3.30 | 1.19722 | 0.00000 | 0.00000 | 155.10 | 330950.87 |
8574 | 2018.05.07 06:00 | close | 4286 | 1.10 | 1.19722 | 0.00000 | 0.00000 | -28.60 | 330922.27 |
8575 | 2018.05.07 12:00 | buy | 4288 | 1.10 | 1.19307 | 0.00000 | 0.00000 | ||
8576 | 2018.05.07 14:00 | buy | 4289 | 3.30 | 1.19173 | 0.00000 | 0.00000 | ||
8577 | 2018.05.07 15:00 | buy | 4290 | 5.50 | 1.18995 | 0.00000 | 0.00000 | ||
8578 | 2018.05.07 16:00 | close | 4290 | 5.50 | 1.19189 | 0.00000 | 0.00000 | 1067.00 | 331989.27 |
8579 | 2018.05.07 16:00 | close | 4289 | 3.30 | 1.19189 | 0.00000 | 0.00000 | 52.80 | 332042.07 |
8580 | 2018.05.07 16:00 | close | 4288 | 1.10 | 1.19189 | 0.00000 | 0.00000 | -129.80 | 331912.27 |
8581 | 2018.05.07 20:00 | sell | 4291 | 1.10 | 1.19327 | 0.00000 | 0.00000 | ||
8582 | 2018.05.07 20:02 | close | 4291 | 1.10 | 1.19277 | 0.00000 | 0.00000 | 55.00 | 331967.27 |
8583 | 2018.05.07 20:02 | sell | 4292 | 1.10 | 1.19275 | 0.00000 | 0.00000 | ||
8584 | 2018.05.07 20:18 | close | 4292 | 1.10 | 1.19225 | 0.00000 | 0.00000 | 55.00 | 332022.27 |
8585 | 2018.05.07 20:18 | sell | 4293 | 1.10 | 1.19224 | 0.00000 | 0.00000 | ||
8586 | 2018.05.08 03:00 | sell | 4294 | 3.31 | 1.19331 | 0.00000 | 0.00000 | ||
8587 | 2018.05.08 05:00 | close | 4294 | 3.31 | 1.19201 | 0.00000 | 0.00000 | 430.30 | 332452.57 |
8588 | 2018.05.08 05:00 | close | 4293 | 1.10 | 1.19201 | 0.00000 | 0.00000 | 31.20 | 332483.77 |
8589 | 2018.05.08 20:00 | sell | 4295 | 1.10 | 1.18795 | 0.00000 | 0.00000 | ||
8590 | 2018.05.08 20:05 | close | 4295 | 1.10 | 1.18744 | 0.00000 | 0.00000 | 56.10 | 332539.87 |
8591 | 2018.05.08 20:05 | sell | 4296 | 1.10 | 1.18742 | 0.00000 | 0.00000 | ||
8592 | 2018.05.08 20:55 | close | 4296 | 1.10 | 1.18691 | 0.00000 | 0.00000 | 56.10 | 332595.97 |
8593 | 2018.05.08 20:55 | sell | 4297 | 1.10 | 1.18686 | 0.00000 | 0.00000 | ||
8594 | 2018.05.08 21:00 | close | 4297 | 1.10 | 1.18636 | 0.00000 | 0.00000 | 55.00 | 332650.97 |
8595 | 2018.05.08 21:00 | sell | 4298 | 1.10 | 1.18635 | 0.00000 | 0.00000 | ||
8596 | 2018.05.08 21:23 | close | 4298 | 1.10 | 1.18585 | 0.00000 | 0.00000 | 55.00 | 332705.97 |
8597 | 2018.05.08 21:23 | sell | 4299 | 1.10 | 1.18582 | 0.00000 | 0.00000 | ||
8598 | 2018.05.08 23:00 | sell | 4300 | 3.31 | 1.18632 | 0.00000 | 0.00000 | ||
8599 | 2018.05.09 02:00 | close | 4300 | 3.31 | 1.18595 | 0.00000 | 0.00000 | 140.21 | 332846.18 |
8600 | 2018.05.09 02:00 | close | 4299 | 1.10 | 1.18595 | 0.00000 | 0.00000 | -8.40 | 332837.78 |
8601 | 2018.05.09 04:00 | sell | 4301 | 1.10 | 1.18542 | 0.00000 | 0.00000 | ||
8602 | 2018.05.09 04:00 | close | 4301 | 1.10 | 1.18491 | 0.00000 | 0.00000 | 56.10 | 332893.88 |
8603 | 2018.05.09 04:00 | sell | 4302 | 1.10 | 1.18488 | 0.00000 | 0.00000 | ||
8604 | 2018.05.09 04:29 | close | 4302 | 1.10 | 1.18438 | 0.00000 | 0.00000 | 55.00 | 332948.88 |
8605 | 2018.05.09 04:29 | sell | 4303 | 1.10 | 1.18436 | 0.00000 | 0.00000 | ||
8606 | 2018.05.09 05:00 | sell | 4304 | 3.31 | 1.18530 | 0.00000 | 0.00000 | ||
8607 | 2018.05.09 10:00 | close | 4304 | 3.31 | 1.18276 | 0.00000 | 0.00000 | 840.74 | 333789.62 |
8608 | 2018.05.09 10:00 | close | 4303 | 1.10 | 1.18276 | 0.00000 | 0.00000 | 176.00 | 333965.62 |
8609 | 2018.05.09 11:00 | buy | 4305 | 1.11 | 1.18391 | 0.00000 | 0.00000 | ||
8610 | 2018.05.09 11:22 | close | 4305 | 1.11 | 1.18442 | 0.00000 | 0.00000 | 56.61 | 334022.23 |
8611 | 2018.05.09 11:22 | buy | 4306 | 1.11 | 1.18444 | 0.00000 | 0.00000 | ||
8612 | 2018.05.09 11:54 | close | 4306 | 1.11 | 1.18494 | 0.00000 | 0.00000 | 55.50 | 334077.73 |
8613 | 2018.05.09 11:54 | buy | 4307 | 1.11 | 1.18496 | 0.00000 | 0.00000 | ||
8614 | 2018.05.09 11:56 | close | 4307 | 1.11 | 1.18546 | 0.00000 | 0.00000 | 55.50 | 334133.23 |
8615 | 2018.05.09 11:56 | buy | 4308 | 1.11 | 1.18545 | 0.00000 | 0.00000 | ||
8616 | 2018.05.09 12:05 | close | 4308 | 1.11 | 1.18598 | 0.00000 | 0.00000 | 58.83 | 334192.06 |
8617 | 2018.05.09 20:00 | sell | 4309 | 1.11 | 1.18555 | 0.00000 | 0.00000 | ||
8618 | 2018.05.09 21:00 | sell | 4310 | 3.33 | 1.18613 | 0.00000 | 0.00000 | ||
8619 | 2018.05.09 23:00 | close | 4310 | 3.33 | 1.18485 | 0.00000 | 0.00000 | 426.24 | 334618.30 |
8620 | 2018.05.09 23:00 | close | 4309 | 1.11 | 1.18485 | 0.00000 | 0.00000 | 77.70 | 334696.00 |
8621 | 2018.05.09 23:00 | sell | 4311 | 1.11 | 1.18488 | 0.00000 | 0.00000 | ||
8622 | 2018.05.10 02:51 | close | 4311 | 1.11 | 1.18438 | 0.00000 | 0.00000 | 73.35 | 334769.34 |
8623 | 2018.05.10 17:00 | sell | 4312 | 1.11 | 1.19144 | 0.00000 | 0.00000 | ||
8624 | 2018.05.10 17:03 | close | 4312 | 1.11 | 1.19094 | 0.00000 | 0.00000 | 55.50 | 334824.84 |
8625 | 2018.05.10 17:03 | sell | 4313 | 1.11 | 1.19093 | 0.00000 | 0.00000 | ||
8626 | 2018.05.10 17:05 | close | 4313 | 1.11 | 1.19042 | 0.00000 | 0.00000 | 56.61 | 334881.45 |
8627 | 2018.05.10 17:05 | sell | 4314 | 1.11 | 1.19037 | 0.00000 | 0.00000 | ||
8628 | 2018.05.10 17:24 | close | 4314 | 1.11 | 1.18985 | 0.00000 | 0.00000 | 57.72 | 334939.17 |
8629 | 2018.05.10 17:24 | sell | 4315 | 1.11 | 1.18983 | 0.00000 | 0.00000 | ||
8630 | 2018.05.10 17:24 | close | 4315 | 1.11 | 1.18932 | 0.00000 | 0.00000 | 56.61 | 334995.78 |
8631 | 2018.05.10 17:24 | sell | 4316 | 1.11 | 1.18930 | 0.00000 | 0.00000 | ||
8632 | 2018.05.10 17:28 | close | 4316 | 1.11 | 1.18880 | 0.00000 | 0.00000 | 55.50 | 335051.28 |
8633 | 2018.05.10 17:28 | sell | 4317 | 1.11 | 1.18878 | 0.00000 | 0.00000 | ||
8634 | 2018.05.10 17:43 | close | 4317 | 1.11 | 1.18818 | 0.00000 | 0.00000 | 66.60 | 335117.88 |
8635 | 2018.05.10 17:43 | sell | 4318 | 1.11 | 1.18820 | 0.00000 | 0.00000 | ||
8636 | 2018.05.10 17:48 | close | 4318 | 1.11 | 1.18770 | 0.00000 | 0.00000 | 55.50 | 335173.38 |
8637 | 2018.05.10 17:48 | sell | 4319 | 1.11 | 1.18764 | 0.00000 | 0.00000 | ||
8638 | 2018.05.10 19:00 | sell | 4320 | 3.34 | 1.18969 | 0.00000 | 0.00000 | ||
8639 | 2018.05.10 20:00 | sell | 4321 | 5.57 | 1.19107 | 0.00000 | 0.00000 | ||
8640 | 2018.05.10 21:00 | sell | 4322 | 7.80 | 1.19281 | 0.00000 | 0.00000 | ||
8641 | 2018.05.11 09:00 | close | 4322 | 7.80 | 1.19102 | 0.00000 | 0.00000 | 1438.01 | 336611.39 |
8642 | 2018.05.11 09:00 | close | 4321 | 5.57 | 1.19102 | 0.00000 | 0.00000 | 57.71 | 336669.10 |
8643 | 2018.05.11 09:00 | close | 4320 | 3.34 | 1.19102 | 0.00000 | 0.00000 | -426.32 | 336242.78 |
8644 | 2018.05.11 09:00 | close | 4319 | 1.11 | 1.19102 | 0.00000 | 0.00000 | -369.23 | 335873.55 |
8645 | 2018.05.11 20:00 | buy | 4323 | 1.11 | 1.19580 | 0.00000 | 0.00000 | ||
8646 | 2018.05.11 21:00 | buy | 4324 | 3.34 | 1.19530 | 0.00000 | 0.00000 | ||
8647 | 2018.05.11 22:00 | buy | 4325 | 5.57 | 1.19437 | 0.00000 | 0.00000 | ||
8648 | 2018.05.14 00:00 | buy | 4326 | 7.80 | 1.19386 | 0.00000 | 0.00000 | ||
8649 | 2018.05.14 01:00 | close | 4326 | 7.80 | 1.19474 | 0.00000 | 0.00000 | 686.40 | 336559.95 |
8650 | 2018.05.14 01:00 | close | 4325 | 5.57 | 1.19474 | 0.00000 | 0.00000 | 165.09 | 336725.04 |
8651 | 2018.05.14 01:00 | close | 4324 | 3.34 | 1.19474 | 0.00000 | 0.00000 | -211.62 | 336513.42 |
8652 | 2018.05.14 01:00 | close | 4323 | 1.11 | 1.19474 | 0.00000 | 0.00000 | -125.83 | 336387.59 |
8653 | 2018.05.14 05:03 | sell | 4327 | 1.12 | 1.19659 | 0.00000 | 0.00000 | ||
8654 | 2018.05.14 05:12 | close | 4327 | 1.12 | 1.19608 | 0.00000 | 0.00000 | 57.12 | 336444.71 |
8655 | 2018.05.14 05:12 | sell | 4328 | 1.12 | 1.19607 | 0.00000 | 0.00000 | ||
8656 | 2018.05.14 08:00 | close | 4328 | 1.12 | 1.19557 | 0.00000 | 0.00000 | 56.00 | 336500.71 |
8657 | 2018.05.15 01:00 | buy | 4329 | 1.12 | 1.19262 | 0.00000 | 0.00000 | ||
8658 | 2018.05.15 01:13 | close | 4329 | 1.12 | 1.19313 | 0.00000 | 0.00000 | 57.12 | 336557.83 |
8659 | 2018.05.15 01:13 | buy | 4330 | 1.12 | 1.19313 | 0.00000 | 0.00000 | ||
8660 | 2018.05.15 03:38 | close | 4330 | 1.12 | 1.19363 | 0.00000 | 0.00000 | 56.00 | 336613.83 |
8661 | 2018.05.15 04:00 | buy | 4331 | 1.12 | 1.19364 | 0.00000 | 0.00000 | ||
8662 | 2018.05.15 08:00 | buy | 4332 | 3.36 | 1.19140 | 0.00000 | 0.00000 | ||
8663 | 2018.05.15 10:00 | close | 4332 | 3.36 | 1.19314 | 0.00000 | 0.00000 | 584.64 | 337198.47 |
8664 | 2018.05.15 10:00 | close | 4331 | 1.12 | 1.19314 | 0.00000 | 0.00000 | -56.00 | 337142.47 |
8665 | 2018.05.15 10:00 | buy | 4333 | 1.12 | 1.19309 | 0.00000 | 0.00000 | ||
8666 | 2018.05.15 10:04 | close | 4333 | 1.12 | 1.19359 | 0.00000 | 0.00000 | 56.00 | 337198.47 |
8667 | 2018.05.15 10:04 | buy | 4334 | 1.12 | 1.19357 | 0.00000 | 0.00000 | ||
8668 | 2018.05.15 11:00 | buy | 4335 | 3.36 | 1.19230 | 0.00000 | 0.00000 | ||
8669 | 2018.05.15 14:00 | buy | 4336 | 5.60 | 1.19180 | 0.00000 | 0.00000 | ||
8670 | 2018.05.15 15:00 | buy | 4337 | 7.84 | 1.18785 | 0.00000 | 0.00000 | ||
8671 | 2018.05.15 16:00 | buy | 4338 | 10.08 | 1.18471 | 0.00000 | 0.00000 | ||
8672 | 2018.05.15 17:00 | buy | 4339 | 12.32 | 1.18299 | 0.00000 | 0.00000 | ||
8673 | 2018.05.16 02:00 | buy | 4340 | 14.56 | 1.18177 | 0.00000 | 0.00000 | ||
8674 | 2018.05.16 13:00 | buy | 4341 | 16.80 | 1.18079 | 0.00000 | 0.00000 | ||
8675 | 2018.05.16 14:00 | buy | 4342 | 19.04 | 1.17915 | 0.00000 | 0.00000 | ||
8676 | 2018.05.16 16:00 | buy | 4343 | 21.28 | 1.17667 | 0.00000 | 0.00000 | ||
8677 | 2018.05.17 06:00 | close | 4343 | 21.28 | 1.18309 | 0.00000 | 0.00000 | 13191.90 | 350390.37 |
8678 | 2018.05.17 06:00 | close | 4342 | 19.04 | 1.18309 | 0.00000 | 0.00000 | 7081.36 | 357471.73 |
8679 | 2018.05.17 06:00 | close | 4341 | 16.80 | 1.18309 | 0.00000 | 0.00000 | 3493.06 | 360964.78 |
8680 | 2018.05.17 06:00 | close | 4340 | 14.56 | 1.18309 | 0.00000 | 0.00000 | 1600.44 | 362565.22 |
8681 | 2018.05.17 06:00 | close | 4339 | 12.32 | 1.18309 | 0.00000 | 0.00000 | -239.50 | 362325.72 |
8682 | 2018.05.17 06:00 | close | 4338 | 10.08 | 1.18309 | 0.00000 | 0.00000 | -1929.72 | 360396.00 |
8683 | 2018.05.17 06:00 | close | 4337 | 7.84 | 1.18309 | 0.00000 | 0.00000 | -3962.65 | 356433.35 |
8684 | 2018.05.17 06:00 | close | 4336 | 5.60 | 1.18309 | 0.00000 | 0.00000 | -5042.46 | 351390.89 |
8685 | 2018.05.17 06:00 | close | 4335 | 3.36 | 1.18309 | 0.00000 | 0.00000 | -3193.48 | 348197.41 |
8686 | 2018.05.17 06:00 | close | 4334 | 1.12 | 1.18309 | 0.00000 | 0.00000 | -1206.73 | 346990.68 |
8687 | 2018.05.17 20:00 | sell | 4344 | 1.15 | 1.18044 | 0.00000 | 0.00000 | ||
8688 | 2018.05.17 20:28 | close | 4344 | 1.15 | 1.17994 | 0.00000 | 0.00000 | 57.50 | 347048.18 |
8689 | 2018.05.17 20:28 | sell | 4345 | 1.15 | 1.17992 | 0.00000 | 0.00000 | ||
8690 | 2018.05.17 20:53 | close | 4345 | 1.15 | 1.17942 | 0.00000 | 0.00000 | 57.50 | 347105.68 |
8691 | 2018.05.17 20:53 | sell | 4346 | 1.15 | 1.17942 | 0.00000 | 0.00000 | ||
8692 | 2018.05.18 03:00 | close | 4346 | 1.15 | 1.17892 | 0.00000 | 0.00000 | 63.66 | 347169.34 |
8693 | 2018.05.18 03:00 | sell | 4347 | 1.15 | 1.17891 | 0.00000 | 0.00000 | ||
8694 | 2018.05.18 04:00 | sell | 4348 | 3.46 | 1.18053 | 0.00000 | 0.00000 | ||
8695 | 2018.05.18 09:00 | sell | 4349 | 5.77 | 1.18110 | 0.00000 | 0.00000 | ||
8696 | 2018.05.18 10:00 | sell | 4350 | 8.08 | 1.18163 | 0.00000 | 0.00000 | ||
8697 | 2018.05.18 12:00 | close | 4350 | 8.08 | 1.18062 | 0.00000 | 0.00000 | 816.08 | 347985.42 |
8698 | 2018.05.18 12:00 | close | 4349 | 5.77 | 1.18062 | 0.00000 | 0.00000 | 276.96 | 348262.38 |
8699 | 2018.05.18 12:00 | close | 4348 | 3.46 | 1.18062 | 0.00000 | 0.00000 | -31.14 | 348231.24 |
8700 | 2018.05.18 12:00 | close | 4347 | 1.15 | 1.18062 | 0.00000 | 0.00000 | -196.65 | 348034.59 |
8701 | 2018.05.18 20:00 | sell | 4351 | 1.16 | 1.17842 | 0.00000 | 0.00000 | ||
8702 | 2018.05.18 20:19 | close | 4351 | 1.16 | 1.17792 | 0.00000 | 0.00000 | 58.00 | 348092.59 |
8703 | 2018.05.18 20:19 | sell | 4352 | 1.16 | 1.17791 | 0.00000 | 0.00000 | ||
8704 | 2018.05.18 20:48 | close | 4352 | 1.16 | 1.17740 | 0.00000 | 0.00000 | 59.16 | 348151.75 |
8705 | 2018.05.18 20:48 | sell | 4353 | 1.16 | 1.17738 | 0.00000 | 0.00000 | ||
8706 | 2018.05.18 22:39 | close | 4353 | 1.16 | 1.17688 | 0.00000 | 0.00000 | 58.00 | 348209.75 |
8707 | 2018.05.18 22:39 | sell | 4354 | 1.16 | 1.17687 | 0.00000 | 0.00000 | ||
8708 | 2018.05.21 02:19 | close | 4354 | 1.16 | 1.17635 | 0.00000 | 0.00000 | 66.54 | 348276.29 |
8709 | 2018.05.22 11:00 | buy | 4355 | 1.16 | 1.18177 | 0.00000 | 0.00000 | ||
8710 | 2018.05.22 11:00 | close | 4355 | 1.16 | 1.18235 | 0.00000 | 0.00000 | 67.28 | 348343.57 |
8711 | 2018.05.22 11:00 | buy | 4356 | 1.16 | 1.18229 | 0.00000 | 0.00000 | ||
8712 | 2018.05.22 11:01 | close | 4356 | 1.16 | 1.18279 | 0.00000 | 0.00000 | 58.00 | 348401.57 |
8713 | 2018.05.22 11:01 | buy | 4357 | 1.16 | 1.18275 | 0.00000 | 0.00000 | ||
8714 | 2018.05.22 12:00 | buy | 4358 | 3.48 | 1.18082 | 0.00000 | 0.00000 | ||
8715 | 2018.05.22 13:00 | close | 4358 | 3.48 | 1.18232 | 0.00000 | 0.00000 | 522.00 | 348923.57 |
8716 | 2018.05.22 13:00 | close | 4357 | 1.16 | 1.18232 | 0.00000 | 0.00000 | -49.88 | 348873.69 |
8717 | 2018.05.23 12:00 | buy | 4359 | 1.16 | 1.17288 | 0.00000 | 0.00000 | ||
8718 | 2018.05.23 12:07 | close | 4359 | 1.16 | 1.17338 | 0.00000 | 0.00000 | 58.00 | 348931.69 |
8719 | 2018.05.23 12:07 | buy | 4360 | 1.16 | 1.17341 | 0.00000 | 0.00000 | ||
8720 | 2018.05.23 12:07 | close | 4360 | 1.16 | 1.17391 | 0.00000 | 0.00000 | 58.00 | 348989.69 |
8721 | 2018.05.23 12:07 | buy | 4361 | 1.16 | 1.17399 | 0.00000 | 0.00000 | ||
8722 | 2018.05.23 12:07 | close | 4361 | 1.16 | 1.17449 | 0.00000 | 0.00000 | 58.00 | 349047.69 |
8723 | 2018.05.23 12:07 | buy | 4362 | 1.16 | 1.17448 | 0.00000 | 0.00000 | ||
8724 | 2018.05.23 13:00 | buy | 4363 | 3.48 | 1.17255 | 0.00000 | 0.00000 | ||
8725 | 2018.05.23 14:00 | buy | 4364 | 5.80 | 1.17140 | 0.00000 | 0.00000 | ||
8726 | 2018.05.23 15:00 | buy | 4365 | 8.12 | 1.17002 | 0.00000 | 0.00000 | ||
8727 | 2018.05.23 19:00 | buy | 4366 | 10.44 | 1.16928 | 0.00000 | 0.00000 | ||
8728 | 2018.05.23 21:00 | buy | 4367 | 12.76 | 1.16788 | 0.00000 | 0.00000 | ||
8729 | 2018.05.23 23:00 | close | 4367 | 12.76 | 1.17039 | 0.00000 | 0.00000 | 3202.76 | 352250.45 |
8730 | 2018.05.23 23:00 | close | 4366 | 10.44 | 1.17039 | 0.00000 | 0.00000 | 1158.84 | 353409.29 |
8731 | 2018.05.23 23:00 | close | 4365 | 8.12 | 1.17039 | 0.00000 | 0.00000 | 300.44 | 353709.73 |
8732 | 2018.05.23 23:00 | close | 4364 | 5.80 | 1.17039 | 0.00000 | 0.00000 | -585.80 | 353123.93 |
8733 | 2018.05.23 23:00 | close | 4363 | 3.48 | 1.17039 | 0.00000 | 0.00000 | -751.68 | 352372.25 |
8734 | 2018.05.23 23:00 | close | 4362 | 1.16 | 1.17039 | 0.00000 | 0.00000 | -474.44 | 351897.81 |
8735 | 2018.05.25 20:00 | sell | 4368 | 1.17 | 1.16612 | 0.00000 | 0.00000 | ||
8736 | 2018.05.25 21:01 | close | 4368 | 1.17 | 1.16560 | 0.00000 | 0.00000 | 60.84 | 351958.65 |
8737 | 2018.05.25 21:01 | sell | 4369 | 1.17 | 1.16560 | 0.00000 | 0.00000 | ||
8738 | 2018.05.25 22:00 | sell | 4370 | 3.51 | 1.16689 | 0.00000 | 0.00000 | ||
8739 | 2018.05.25 23:00 | close | 4370 | 3.51 | 1.16609 | 0.00000 | 0.00000 | 280.80 | 352239.45 |
8740 | 2018.05.25 23:00 | close | 4369 | 1.17 | 1.16609 | 0.00000 | 0.00000 | -57.33 | 352182.12 |
8741 | 2018.05.25 23:00 | sell | 4371 | 1.17 | 1.16610 | 0.00000 | 0.00000 | ||
8742 | 2018.05.25 23:40 | close | 4371 | 1.17 | 1.16550 | 0.00000 | 0.00000 | 70.20 | 352252.32 |
8743 | 2018.05.25 23:40 | sell | 4372 | 1.17 | 1.16548 | 0.00000 | 0.00000 | ||
8744 | 2018.05.25 23:50 | close | 4372 | 1.17 | 1.16497 | 0.00000 | 0.00000 | 59.67 | 352311.99 |
8745 | 2018.05.25 23:50 | sell | 4373 | 1.17 | 1.16496 | 0.00000 | 0.00000 | ||
8746 | 2018.05.28 00:00 | sell | 4374 | 3.51 | 1.16862 | 0.00000 | 0.00000 | ||
8747 | 2018.05.28 04:00 | sell | 4375 | 5.85 | 1.16975 | 0.00000 | 0.00000 | ||
8748 | 2018.05.28 05:00 | sell | 4376 | 8.19 | 1.17054 | 0.00000 | 0.00000 | ||
8749 | 2018.05.28 07:00 | sell | 4377 | 10.53 | 1.17161 | 0.00000 | 0.00000 | ||
8750 | 2018.05.28 08:00 | sell | 4378 | 12.87 | 1.17245 | 0.00000 | 0.00000 | ||
8751 | 2018.05.28 10:00 | close | 4378 | 12.87 | 1.17081 | 0.00000 | 0.00000 | 2110.68 | 354422.67 |
8752 | 2018.05.28 10:00 | close | 4377 | 10.53 | 1.17081 | 0.00000 | 0.00000 | 842.40 | 355265.07 |
8753 | 2018.05.28 10:00 | close | 4376 | 8.19 | 1.17081 | 0.00000 | 0.00000 | -221.13 | 355043.94 |
8754 | 2018.05.28 10:00 | close | 4375 | 5.85 | 1.17081 | 0.00000 | 0.00000 | -620.10 | 354423.84 |
8755 | 2018.05.28 10:00 | close | 4374 | 3.51 | 1.17081 | 0.00000 | 0.00000 | -768.69 | 353655.15 |
8756 | 2018.05.28 10:00 | close | 4373 | 1.17 | 1.17081 | 0.00000 | 0.00000 | -678.18 | 352976.97 |
8757 | 2018.05.28 17:20 | buy | 4379 | 1.17 | 1.16234 | 0.00000 | 0.00000 | ||
8758 | 2018.05.28 17:29 | close | 4379 | 1.17 | 1.16284 | 0.00000 | 0.00000 | 58.50 | 353035.47 |
8759 | 2018.05.28 17:29 | buy | 4380 | 1.17 | 1.16283 | 0.00000 | 0.00000 | ||
8760 | 2018.05.28 18:00 | buy | 4381 | 3.52 | 1.16211 | 0.00000 | 0.00000 | ||
8761 | 2018.05.28 19:00 | close | 4381 | 3.52 | 1.16284 | 0.00000 | 0.00000 | 256.96 | 353292.43 |
8762 | 2018.05.28 19:00 | close | 4380 | 1.17 | 1.16284 | 0.00000 | 0.00000 | 1.17 | 353293.60 |
8763 | 2018.05.28 20:00 | sell | 4382 | 1.17 | 1.16286 | 0.00000 | 0.00000 | ||
8764 | 2018.05.28 20:03 | close | 4382 | 1.17 | 1.16236 | 0.00000 | 0.00000 | 58.50 | 353352.10 |
8765 | 2018.05.28 20:03 | sell | 4383 | 1.17 | 1.16235 | 0.00000 | 0.00000 | ||
8766 | 2018.05.29 04:08 | close | 4383 | 1.17 | 1.16184 | 0.00000 | 0.00000 | 65.94 | 353418.04 |
8767 | 2018.05.29 12:00 | buy | 4384 | 1.17 | 1.15428 | 0.00000 | 0.00000 | ||
8768 | 2018.05.29 12:01 | close | 4384 | 1.17 | 1.15479 | 0.00000 | 0.00000 | 59.67 | 353477.71 |
8769 | 2018.05.29 12:01 | buy | 4385 | 1.17 | 1.15479 | 0.00000 | 0.00000 | ||
8770 | 2018.05.29 12:15 | close | 4385 | 1.17 | 1.15531 | 0.00000 | 0.00000 | 60.84 | 353538.55 |
8771 | 2018.05.29 12:15 | buy | 4386 | 1.17 | 1.15528 | 0.00000 | 0.00000 | ||
8772 | 2018.05.29 13:00 | buy | 4387 | 3.52 | 1.15425 | 0.00000 | 0.00000 | ||
8773 | 2018.05.29 14:00 | close | 4387 | 3.52 | 1.15511 | 0.00000 | 0.00000 | 302.72 | 353841.27 |
8774 | 2018.05.29 14:00 | close | 4386 | 1.17 | 1.15511 | 0.00000 | 0.00000 | -19.89 | 353821.38 |
8775 | 2018.05.29 20:00 | sell | 4388 | 1.17 | 1.15463 | 0.00000 | 0.00000 | ||
8776 | 2018.05.29 20:07 | close | 4388 | 1.17 | 1.15412 | 0.00000 | 0.00000 | 59.67 | 353881.05 |
8777 | 2018.05.29 20:07 | sell | 4389 | 1.17 | 1.15416 | 0.00000 | 0.00000 | ||
8778 | 2018.05.29 20:14 | close | 4389 | 1.17 | 1.15360 | 0.00000 | 0.00000 | 65.52 | 353946.57 |
8779 | 2018.05.29 20:14 | sell | 4390 | 1.17 | 1.15360 | 0.00000 | 0.00000 | ||
8780 | 2018.05.29 20:17 | close | 4390 | 1.17 | 1.15310 | 0.00000 | 0.00000 | 58.50 | 354005.07 |
8781 | 2018.05.29 20:17 | sell | 4391 | 1.18 | 1.15307 | 0.00000 | 0.00000 | ||
8782 | 2018.05.29 20:19 | close | 4391 | 1.18 | 1.15257 | 0.00000 | 0.00000 | 59.00 | 354064.07 |
8783 | 2018.05.29 20:19 | sell | 4392 | 1.18 | 1.15255 | 0.00000 | 0.00000 | ||
8784 | 2018.05.29 20:23 | close | 4392 | 1.18 | 1.15204 | 0.00000 | 0.00000 | 60.18 | 354124.25 |
8785 | 2018.05.29 20:23 | sell | 4393 | 1.18 | 1.15201 | 0.00000 | 0.00000 | ||
8786 | 2018.05.29 21:00 | sell | 4394 | 3.54 | 1.15348 | 0.00000 | 0.00000 | ||
8787 | 2018.05.30 01:00 | sell | 4395 | 5.90 | 1.15441 | 0.00000 | 0.00000 | ||
8788 | 2018.05.30 03:00 | close | 4395 | 5.90 | 1.15376 | 0.00000 | 0.00000 | 383.50 | 354507.75 |
8789 | 2018.05.30 03:00 | close | 4394 | 3.54 | 1.15376 | 0.00000 | 0.00000 | -80.15 | 354427.61 |
8790 | 2018.05.30 03:00 | close | 4393 | 1.18 | 1.15376 | 0.00000 | 0.00000 | -200.18 | 354227.43 |
8791 | 2018.05.30 20:00 | buy | 4396 | 1.18 | 1.16639 | 0.00000 | 0.00000 | ||
8792 | 2018.05.30 21:00 | buy | 4397 | 3.54 | 1.16518 | 0.00000 | 0.00000 | ||
8793 | 2018.05.30 23:00 | close | 4397 | 3.54 | 1.16617 | 0.00000 | 0.00000 | 350.46 | 354577.89 |
8794 | 2018.05.30 23:00 | close | 4396 | 1.18 | 1.16617 | 0.00000 | 0.00000 | -25.96 | 354551.93 |
8795 | 2018.05.30 23:00 | buy | 4398 | 1.18 | 1.16616 | 0.00000 | 0.00000 | ||
8796 | 2018.05.30 23:28 | close | 4398 | 1.18 | 1.16666 | 0.00000 | 0.00000 | 59.00 | 354610.93 |
8797 | 2018.05.30 23:28 | buy | 4399 | 1.18 | 1.16668 | 0.00000 | 0.00000 | ||
8798 | 2018.05.31 05:00 | buy | 4400 | 3.54 | 1.16541 | 0.00000 | 0.00000 | ||
8799 | 2018.05.31 07:00 | close | 4400 | 3.54 | 1.16668 | 0.00000 | 0.00000 | 449.58 | 355060.51 |
8800 | 2018.05.31 07:00 | close | 4399 | 1.18 | 1.16668 | 0.00000 | 0.00000 | -26.05 | 355034.46 |
8801 | 2018.06.01 00:00 | buy | 4401 | 1.18 | 1.16918 | 0.00000 | 0.00000 | ||
8802 | 2018.06.01 01:20 | close | 4401 | 1.18 | 1.16968 | 0.00000 | 0.00000 | 59.00 | 355093.46 |
8803 | 2018.06.06 00:00 | buy | 4402 | 1.18 | 1.17174 | 0.00000 | 0.00000 | ||
8804 | 2018.06.06 02:21 | close | 4402 | 1.18 | 1.17224 | 0.00000 | 0.00000 | 59.00 | 355152.46 |
8805 | 2018.06.06 10:00 | sell | 4403 | 1.18 | 1.17222 | 0.00000 | 0.00000 | ||
8806 | 2018.06.06 10:00 | close | 4403 | 1.18 | 1.17172 | 0.00000 | 0.00000 | 59.00 | 355211.46 |
8807 | 2018.06.06 10:00 | sell | 4404 | 1.18 | 1.17169 | 0.00000 | 0.00000 | ||
8808 | 2018.06.06 11:00 | sell | 4405 | 3.54 | 1.17609 | 0.00000 | 0.00000 | ||
8809 | 2018.06.06 12:00 | close | 4405 | 3.54 | 1.17423 | 0.00000 | 0.00000 | 658.44 | 355869.90 |
8810 | 2018.06.06 12:00 | close | 4404 | 1.18 | 1.17423 | 0.00000 | 0.00000 | -299.72 | 355570.18 |
8811 | 2018.06.06 12:00 | sell | 4406 | 1.18 | 1.17422 | 0.00000 | 0.00000 | ||
8812 | 2018.06.06 13:00 | sell | 4407 | 3.55 | 1.17704 | 0.00000 | 0.00000 | ||
8813 | 2018.06.06 17:00 | sell | 4408 | 5.92 | 1.17887 | 0.00000 | 0.00000 | ||
8814 | 2018.06.06 21:00 | close | 4408 | 5.92 | 1.17649 | 0.00000 | 0.00000 | 1408.96 | 356979.14 |
8815 | 2018.06.06 21:00 | close | 4407 | 3.55 | 1.17649 | 0.00000 | 0.00000 | 195.25 | 357174.39 |
8816 | 2018.06.06 21:00 | close | 4406 | 1.18 | 1.17649 | 0.00000 | 0.00000 | -267.86 | 356906.53 |
8817 | 2018.06.07 11:00 | buy | 4409 | 1.18 | 1.18276 | 0.00000 | 0.00000 | ||
8818 | 2018.06.07 12:00 | buy | 4410 | 3.55 | 1.18210 | 0.00000 | 0.00000 | ||
8819 | 2018.06.07 14:00 | close | 4410 | 3.55 | 1.18251 | 0.00000 | 0.00000 | 145.55 | 357052.08 |
8820 | 2018.06.07 14:00 | close | 4409 | 1.18 | 1.18251 | 0.00000 | 0.00000 | -29.50 | 357022.58 |
8821 | 2018.06.07 14:00 | buy | 4411 | 1.19 | 1.18251 | 0.00000 | 0.00000 | ||
8822 | 2018.06.07 14:02 | close | 4411 | 1.19 | 1.18301 | 0.00000 | 0.00000 | 59.50 | 357082.08 |
8823 | 2018.06.07 14:02 | buy | 4412 | 1.19 | 1.18303 | 0.00000 | 0.00000 | ||
8824 | 2018.06.07 14:11 | close | 4412 | 1.19 | 1.18354 | 0.00000 | 0.00000 | 60.69 | 357142.77 |
8825 | 2018.06.07 14:11 | buy | 4413 | 1.19 | 1.18357 | 0.00000 | 0.00000 | ||
8826 | 2018.06.07 15:00 | buy | 4414 | 3.57 | 1.18294 | 0.00000 | 0.00000 | ||
8827 | 2018.06.07 16:00 | close | 4414 | 3.57 | 1.18338 | 0.00000 | 0.00000 | 157.08 | 357299.85 |
8828 | 2018.06.07 16:00 | close | 4413 | 1.19 | 1.18338 | 0.00000 | 0.00000 | -22.61 | 357277.24 |
8829 | 2018.06.07 16:00 | buy | 4415 | 1.19 | 1.18339 | 0.00000 | 0.00000 | ||
8830 | 2018.06.07 17:00 | buy | 4416 | 3.57 | 1.18120 | 0.00000 | 0.00000 | ||
8831 | 2018.06.07 18:00 | close | 4416 | 3.57 | 1.18287 | 0.00000 | 0.00000 | 596.19 | 357873.43 |
8832 | 2018.06.07 18:00 | close | 4415 | 1.19 | 1.18287 | 0.00000 | 0.00000 | -61.88 | 357811.55 |
8833 | 2018.06.08 11:00 | buy | 4417 | 1.19 | 1.17807 | 0.00000 | 0.00000 | ||
8834 | 2018.06.08 12:00 | buy | 4418 | 3.57 | 1.17641 | 0.00000 | 0.00000 | ||
8835 | 2018.06.08 14:00 | buy | 4419 | 5.95 | 1.17364 | 0.00000 | 0.00000 | ||
8836 | 2018.06.08 17:00 | close | 4419 | 5.95 | 1.17576 | 0.00000 | 0.00000 | 1261.40 | 359072.95 |
8837 | 2018.06.08 17:00 | close | 4418 | 3.57 | 1.17576 | 0.00000 | 0.00000 | -232.05 | 358840.90 |
8838 | 2018.06.08 17:00 | close | 4417 | 1.19 | 1.17576 | 0.00000 | 0.00000 | -274.89 | 358566.01 |
8839 | 2018.06.11 11:00 | sell | 4420 | 1.19 | 1.18024 | 0.00000 | 0.00000 | ||
8840 | 2018.06.11 11:33 | close | 4420 | 1.19 | 1.17974 | 0.00000 | 0.00000 | 59.50 | 358625.51 |
8841 | 2018.06.12 23:00 | sell | 4421 | 1.19 | 1.17513 | 0.00000 | 0.00000 | ||
8842 | 2018.06.12 23:38 | close | 4421 | 1.19 | 1.17463 | 0.00000 | 0.00000 | 59.50 | 358685.01 |
8843 | 2018.06.12 23:38 | sell | 4422 | 1.19 | 1.17462 | 0.00000 | 0.00000 | ||
8844 | 2018.06.13 01:45 | close | 4422 | 1.19 | 1.17411 | 0.00000 | 0.00000 | 67.07 | 358752.07 |
8845 | 2018.06.13 02:00 | sell | 4423 | 1.19 | 1.17458 | 0.00000 | 0.00000 | ||
8846 | 2018.06.13 04:11 | close | 4423 | 1.19 | 1.17406 | 0.00000 | 0.00000 | 61.88 | 358813.95 |
8847 | 2018.06.13 06:00 | sell | 4424 | 1.19 | 1.17478 | 0.00000 | 0.00000 | ||
8848 | 2018.06.13 07:02 | close | 4424 | 1.19 | 1.17426 | 0.00000 | 0.00000 | 61.88 | 358875.83 |
8849 | 2018.06.13 08:00 | sell | 4425 | 1.19 | 1.17437 | 0.00000 | 0.00000 | ||
8850 | 2018.06.13 09:00 | sell | 4426 | 3.58 | 1.17511 | 0.00000 | 0.00000 | ||
8851 | 2018.06.13 10:00 | close | 4426 | 3.58 | 1.17397 | 0.00000 | 0.00000 | 408.12 | 359283.95 |
8852 | 2018.06.13 10:00 | close | 4425 | 1.19 | 1.17397 | 0.00000 | 0.00000 | 47.60 | 359331.55 |
8853 | 2018.06.13 23:00 | buy | 4427 | 1.19 | 1.17902 | 0.00000 | 0.00000 | ||
8854 | 2018.06.14 01:05 | close | 4427 | 1.19 | 1.17952 | 0.00000 | 0.00000 | 33.22 | 359364.78 |
8855 | 2018.06.14 09:00 | sell | 4428 | 1.19 | 1.18027 | 0.00000 | 0.00000 | ||
8856 | 2018.06.14 10:00 | sell | 4429 | 3.58 | 1.18141 | 0.00000 | 0.00000 | ||
8857 | 2018.06.14 12:00 | sell | 4430 | 5.97 | 1.18255 | 0.00000 | 0.00000 | ||
8858 | 2018.06.14 15:00 | close | 4430 | 5.97 | 1.17386 | 0.00000 | 0.00000 | 5187.93 | 364552.71 |
8859 | 2018.06.14 15:00 | close | 4429 | 3.58 | 1.17386 | 0.00000 | 0.00000 | 2702.90 | 367255.61 |
8860 | 2018.06.14 15:00 | close | 4428 | 1.19 | 1.17386 | 0.00000 | 0.00000 | 762.79 | 368018.40 |
8861 | 2018.06.14 17:00 | sell | 4431 | 1.22 | 1.16521 | 0.00000 | 0.00000 | ||
8862 | 2018.06.14 17:07 | close | 4431 | 1.22 | 1.16466 | 0.00000 | 0.00000 | 67.10 | 368085.50 |
8863 | 2018.06.14 17:07 | sell | 4432 | 1.22 | 1.16464 | 0.00000 | 0.00000 | ||
8864 | 2018.06.14 17:08 | close | 4432 | 1.22 | 1.16413 | 0.00000 | 0.00000 | 62.22 | 368147.72 |
8865 | 2018.06.14 17:08 | sell | 4433 | 1.22 | 1.16415 | 0.00000 | 0.00000 | ||
8866 | 2018.06.14 17:25 | close | 4433 | 1.22 | 1.16364 | 0.00000 | 0.00000 | 62.22 | 368209.94 |
8867 | 2018.06.14 17:25 | sell | 4434 | 1.22 | 1.16365 | 0.00000 | 0.00000 | ||
8868 | 2018.06.14 17:25 | close | 4434 | 1.22 | 1.16314 | 0.00000 | 0.00000 | 62.22 | 368272.16 |
8869 | 2018.06.14 17:25 | sell | 4435 | 1.22 | 1.16311 | 0.00000 | 0.00000 | ||
8870 | 2018.06.14 17:25 | close | 4435 | 1.22 | 1.16261 | 0.00000 | 0.00000 | 61.00 | 368333.16 |
8871 | 2018.06.14 17:25 | sell | 4436 | 1.22 | 1.16261 | 0.00000 | 0.00000 | ||
8872 | 2018.06.14 17:26 | close | 4436 | 1.22 | 1.16209 | 0.00000 | 0.00000 | 63.44 | 368396.60 |
8873 | 2018.06.14 17:26 | sell | 4437 | 1.22 | 1.16208 | 0.00000 | 0.00000 | ||
8874 | 2018.06.14 18:00 | sell | 4438 | 3.67 | 1.16513 | 0.00000 | 0.00000 | ||
8875 | 2018.06.14 19:00 | close | 4438 | 3.67 | 1.16323 | 0.00000 | 0.00000 | 697.30 | 369093.90 |
8876 | 2018.06.14 19:00 | close | 4437 | 1.22 | 1.16323 | 0.00000 | 0.00000 | -140.30 | 368953.60 |
8877 | 2018.06.15 11:00 | buy | 4439 | 1.22 | 1.15895 | 0.00000 | 0.00000 | ||
8878 | 2018.06.15 11:13 | close | 4439 | 1.22 | 1.15947 | 0.00000 | 0.00000 | 63.44 | 369017.04 |
8879 | 2018.06.15 11:13 | buy | 4440 | 1.23 | 1.15947 | 0.00000 | 0.00000 | ||
8880 | 2018.06.15 11:30 | close | 4440 | 1.23 | 1.15998 | 0.00000 | 0.00000 | 62.73 | 369079.77 |
8881 | 2018.06.15 11:30 | buy | 4441 | 1.23 | 1.15999 | 0.00000 | 0.00000 | ||
8882 | 2018.06.15 12:00 | buy | 4442 | 3.69 | 1.15927 | 0.00000 | 0.00000 | ||
8883 | 2018.06.15 13:00 | close | 4442 | 3.69 | 1.16028 | 0.00000 | 0.00000 | 372.69 | 369452.46 |
8884 | 2018.06.15 13:00 | close | 4441 | 1.23 | 1.16028 | 0.00000 | 0.00000 | 35.67 | 369488.13 |
8885 | 2018.06.18 05:00 | buy | 4443 | 1.23 | 1.15886 | 0.00000 | 0.00000 | ||
8886 | 2018.06.18 07:40 | close | 4443 | 1.23 | 1.15937 | 0.00000 | 0.00000 | 62.73 | 369550.86 |
8887 | 2018.06.18 09:00 | sell | 4444 | 1.23 | 1.15928 | 0.00000 | 0.00000 | ||
8888 | 2018.06.18 09:26 | close | 4444 | 1.23 | 1.15871 | 0.00000 | 0.00000 | 70.11 | 369620.97 |
8889 | 2018.06.21 11:00 | buy | 4445 | 1.23 | 1.15649 | 0.00000 | 0.00000 | ||
8890 | 2018.06.21 12:00 | buy | 4446 | 3.69 | 1.15192 | 0.00000 | 0.00000 | ||
8891 | 2018.06.21 14:00 | close | 4446 | 3.69 | 1.15383 | 0.00000 | 0.00000 | 704.79 | 370325.76 |
8892 | 2018.06.21 14:00 | close | 4445 | 1.23 | 1.15383 | 0.00000 | 0.00000 | -327.18 | 369998.58 |
8893 | 2018.06.21 23:00 | buy | 4447 | 1.23 | 1.16117 | 0.00000 | 0.00000 | ||
8894 | 2018.06.22 00:00 | buy | 4448 | 3.69 | 1.16024 | 0.00000 | 0.00000 | ||
8895 | 2018.06.22 01:00 | close | 4448 | 3.69 | 1.16078 | 0.00000 | 0.00000 | 199.26 | 370197.84 |
8896 | 2018.06.22 01:00 | close | 4447 | 1.23 | 1.16078 | 0.00000 | 0.00000 | -57.02 | 370140.82 |
8897 | 2018.06.22 13:00 | sell | 4449 | 1.23 | 1.16481 | 0.00000 | 0.00000 | ||
8898 | 2018.06.22 13:02 | close | 4449 | 1.23 | 1.16427 | 0.00000 | 0.00000 | 66.42 | 370207.24 |
8899 | 2018.06.22 13:02 | sell | 4450 | 1.23 | 1.16427 | 0.00000 | 0.00000 | ||
8900 | 2018.06.22 13:04 | close | 4450 | 1.23 | 1.16372 | 0.00000 | 0.00000 | 67.65 | 370274.89 |
8901 | 2018.06.22 13:04 | sell | 4451 | 1.23 | 1.16362 | 0.00000 | 0.00000 | ||
8902 | 2018.06.22 14:00 | sell | 4452 | 3.69 | 1.16430 | 0.00000 | 0.00000 | ||
8903 | 2018.06.22 16:00 | sell | 4453 | 6.15 | 1.16540 | 0.00000 | 0.00000 | ||
8904 | 2018.06.22 18:00 | close | 4453 | 6.15 | 1.16382 | 0.00000 | 0.00000 | 971.70 | 371246.59 |
8905 | 2018.06.22 18:00 | close | 4452 | 3.69 | 1.16382 | 0.00000 | 0.00000 | 177.12 | 371423.71 |
8906 | 2018.06.22 18:00 | close | 4451 | 1.23 | 1.16382 | 0.00000 | 0.00000 | -24.60 | 371399.11 |
8907 | 2018.06.25 16:00 | sell | 4454 | 1.23 | 1.16822 | 0.00000 | 0.00000 | ||
8908 | 2018.06.25 17:21 | close | 4454 | 1.23 | 1.16772 | 0.00000 | 0.00000 | 61.50 | 371460.61 |
8909 | 2018.06.25 23:00 | buy | 4455 | 1.23 | 1.16993 | 0.00000 | 0.00000 | ||
8910 | 2018.06.25 23:23 | close | 4455 | 1.23 | 1.17044 | 0.00000 | 0.00000 | 62.73 | 371523.34 |
8911 | 2018.06.25 23:23 | buy | 4456 | 1.23 | 1.17046 | 0.00000 | 0.00000 | ||
8912 | 2018.06.26 03:43 | close | 4456 | 1.23 | 1.17096 | 0.00000 | 0.00000 | 52.45 | 371575.78 |
8913 | 2018.06.27 00:00 | sell | 4457 | 1.23 | 1.16459 | 0.00000 | 0.00000 | ||
8914 | 2018.06.27 04:00 | sell | 4458 | 3.70 | 1.16544 | 0.00000 | 0.00000 | ||
8915 | 2018.06.27 07:00 | sell | 4459 | 6.17 | 1.16594 | 0.00000 | 0.00000 | ||
8916 | 2018.06.27 08:00 | close | 4459 | 6.17 | 1.16546 | 0.00000 | 0.00000 | 296.16 | 371871.94 |
8917 | 2018.06.27 08:00 | close | 4458 | 3.70 | 1.16546 | 0.00000 | 0.00000 | -7.40 | 371864.54 |
8918 | 2018.06.27 08:00 | close | 4457 | 1.23 | 1.16546 | 0.00000 | 0.00000 | -107.01 | 371757.53 |
8919 | 2018.06.28 23:00 | sell | 4460 | 1.23 | 1.15641 | 0.00000 | 0.00000 | ||
8920 | 2018.06.29 01:13 | close | 4460 | 1.23 | 1.15591 | 0.00000 | 0.00000 | 68.09 | 371825.63 |
8921 | 2018.06.29 07:00 | sell | 4461 | 1.23 | 1.16354 | 0.00000 | 0.00000 | ||
8922 | 2018.06.29 08:00 | sell | 4462 | 3.70 | 1.16545 | 0.00000 | 0.00000 | ||
8923 | 2018.06.29 10:00 | close | 4462 | 3.70 | 1.16332 | 0.00000 | 0.00000 | 788.10 | 372613.73 |
8924 | 2018.06.29 10:00 | close | 4461 | 1.23 | 1.16332 | 0.00000 | 0.00000 | 27.06 | 372640.79 |
8925 | 2018.06.29 23:00 | buy | 4463 | 1.24 | 1.16773 | 0.00000 | 0.00000 | ||
8926 | 2018.06.29 23:11 | close | 4463 | 1.24 | 1.16824 | 0.00000 | 0.00000 | 63.24 | 372704.03 |
8927 | 2018.06.29 23:11 | buy | 4464 | 1.24 | 1.16833 | 0.00000 | 0.00000 | ||
8928 | 2018.06.29 23:26 | close | 4464 | 1.24 | 1.16885 | 0.00000 | 0.00000 | 64.48 | 372768.51 |
8929 | 2018.06.29 23:26 | buy | 4465 | 1.24 | 1.16888 | 0.00000 | 0.00000 | ||
8930 | 2018.07.02 00:00 | buy | 4466 | 3.72 | 1.16748 | 0.00000 | 0.00000 | ||
8931 | 2018.07.02 01:00 | buy | 4467 | 6.20 | 1.16667 | 0.00000 | 0.00000 | ||
8932 | 2018.07.02 02:00 | close | 4467 | 6.20 | 1.16740 | 0.00000 | 0.00000 | 452.60 | 373221.11 |
8933 | 2018.07.02 02:00 | close | 4466 | 3.72 | 1.16740 | 0.00000 | 0.00000 | -29.76 | 373191.35 |
8934 | 2018.07.02 02:00 | close | 4465 | 1.24 | 1.16740 | 0.00000 | 0.00000 | -192.65 | 372998.70 |
8935 | 2018.07.03 12:00 | sell | 4468 | 1.24 | 1.16596 | 0.00000 | 0.00000 | ||
8936 | 2018.07.03 12:03 | close | 4468 | 1.24 | 1.16545 | 0.00000 | 0.00000 | 63.24 | 373061.94 |
8937 | 2018.07.04 23:00 | buy | 4469 | 1.24 | 1.16547 | 0.00000 | 0.00000 | ||
8938 | 2018.07.05 01:13 | close | 4469 | 1.24 | 1.16597 | 0.00000 | 0.00000 | 34.62 | 373096.56 |
8939 | 2018.07.05 03:00 | buy | 4470 | 1.24 | 1.16603 | 0.00000 | 0.00000 | ||
8940 | 2018.07.05 05:38 | close | 4470 | 1.24 | 1.16658 | 0.00000 | 0.00000 | 68.20 | 373164.76 |
8941 | 2018.07.05 09:00 | buy | 4471 | 1.24 | 1.16938 | 0.00000 | 0.00000 | ||
8942 | 2018.07.05 09:00 | close | 4471 | 1.24 | 1.16996 | 0.00000 | 0.00000 | 71.92 | 373236.68 |
8943 | 2018.07.05 09:00 | buy | 4472 | 1.24 | 1.16993 | 0.00000 | 0.00000 | ||
8944 | 2018.07.05 09:37 | close | 4472 | 1.24 | 1.17057 | 0.00000 | 0.00000 | 79.36 | 373316.04 |
8945 | 2018.07.05 09:37 | buy | 4473 | 1.24 | 1.17060 | 0.00000 | 0.00000 | ||
8946 | 2018.07.05 10:00 | buy | 4474 | 3.72 | 1.16970 | 0.00000 | 0.00000 | ||
8947 | 2018.07.05 11:00 | buy | 4475 | 6.20 | 1.16858 | 0.00000 | 0.00000 | ||
8948 | 2018.07.05 12:00 | close | 4475 | 6.20 | 1.16929 | 0.00000 | 0.00000 | 440.20 | 373756.24 |
8949 | 2018.07.05 12:00 | close | 4474 | 3.72 | 1.16929 | 0.00000 | 0.00000 | -152.52 | 373603.72 |
8950 | 2018.07.05 12:00 | close | 4473 | 1.24 | 1.16929 | 0.00000 | 0.00000 | -162.44 | 373441.28 |
8951 | 2018.07.06 23:00 | buy | 4476 | 1.24 | 1.17424 | 0.00000 | 0.00000 | ||
8952 | 2018.07.06 23:27 | close | 4476 | 1.24 | 1.17475 | 0.00000 | 0.00000 | 63.24 | 373504.52 |
8953 | 2018.07.06 23:27 | buy | 4477 | 1.24 | 1.17475 | 0.00000 | 0.00000 | ||
8954 | 2018.07.09 00:02 | buy | 4478 | 3.73 | 1.17393 | 0.00000 | 0.00000 | ||
8955 | 2018.07.09 01:00 | close | 4478 | 3.73 | 1.17475 | 0.00000 | 0.00000 | 305.86 | 373810.38 |
8956 | 2018.07.09 01:00 | close | 4477 | 1.24 | 1.17475 | 0.00000 | 0.00000 | -9.13 | 373801.25 |
8957 | 2018.07.09 05:00 | buy | 4479 | 1.24 | 1.17648 | 0.00000 | 0.00000 | ||
8958 | 2018.07.09 06:00 | buy | 4480 | 3.73 | 1.17598 | 0.00000 | 0.00000 | ||
8959 | 2018.07.09 07:00 | close | 4480 | 3.73 | 1.17632 | 0.00000 | 0.00000 | 126.82 | 373928.07 |
8960 | 2018.07.09 07:00 | close | 4479 | 1.24 | 1.17632 | 0.00000 | 0.00000 | -19.84 | 373908.23 |
8961 | 2018.07.09 08:00 | buy | 4481 | 1.24 | 1.17614 | 0.00000 | 0.00000 | ||
8962 | 2018.07.09 08:45 | close | 4481 | 1.24 | 1.17664 | 0.00000 | 0.00000 | 62.00 | 373970.23 |
8963 | 2018.07.09 08:58 | buy | 4482 | 1.24 | 1.17690 | 0.00000 | 0.00000 | ||
8964 | 2018.07.09 09:08 | close | 4482 | 1.24 | 1.17741 | 0.00000 | 0.00000 | 63.24 | 374033.47 |
8965 | 2018.07.09 09:08 | buy | 4483 | 1.24 | 1.17742 | 0.00000 | 0.00000 | ||
8966 | 2018.07.09 09:11 | close | 4483 | 1.24 | 1.17792 | 0.00000 | 0.00000 | 62.00 | 374095.47 |
8967 | 2018.07.09 09:11 | buy | 4484 | 1.24 | 1.17791 | 0.00000 | 0.00000 | ||
8968 | 2018.07.09 10:00 | buy | 4485 | 3.73 | 1.17638 | 0.00000 | 0.00000 | ||
8969 | 2018.07.09 11:00 | close | 4485 | 3.73 | 1.17693 | 0.00000 | 0.00000 | 205.15 | 374300.62 |
8970 | 2018.07.09 11:00 | close | 4484 | 1.24 | 1.17693 | 0.00000 | 0.00000 | -121.52 | 374179.10 |
8971 | 2018.07.09 11:00 | buy | 4486 | 1.24 | 1.17695 | 0.00000 | 0.00000 | ||
8972 | 2018.07.09 11:05 | close | 4486 | 1.24 | 1.17745 | 0.00000 | 0.00000 | 62.00 | 374241.10 |
8973 | 2018.07.09 11:05 | buy | 4487 | 1.24 | 1.17747 | 0.00000 | 0.00000 | ||
8974 | 2018.07.09 11:23 | close | 4487 | 1.24 | 1.17798 | 0.00000 | 0.00000 | 63.24 | 374304.34 |
8975 | 2018.07.09 11:23 | buy | 4488 | 1.24 | 1.17803 | 0.00000 | 0.00000 | ||
8976 | 2018.07.09 12:00 | buy | 4489 | 3.73 | 1.17721 | 0.00000 | 0.00000 | ||
8977 | 2018.07.09 15:00 | close | 4489 | 3.73 | 1.17823 | 0.00000 | 0.00000 | 380.46 | 374684.80 |
8978 | 2018.07.09 15:00 | close | 4488 | 1.24 | 1.17823 | 0.00000 | 0.00000 | 24.80 | 374709.60 |
8979 | 2018.07.09 15:00 | buy | 4490 | 1.24 | 1.17827 | 0.00000 | 0.00000 | ||
8980 | 2018.07.09 15:12 | close | 4490 | 1.24 | 1.17877 | 0.00000 | 0.00000 | 62.00 | 374771.60 |
8981 | 2018.07.09 15:12 | buy | 4491 | 1.24 | 1.17877 | 0.00000 | 0.00000 | ||
8982 | 2018.07.09 16:00 | buy | 4492 | 3.73 | 1.17774 | 0.00000 | 0.00000 | ||
8983 | 2018.07.09 17:00 | buy | 4493 | 6.22 | 1.17590 | 0.00000 | 0.00000 | ||
8984 | 2018.07.09 19:00 | buy | 4494 | 8.71 | 1.17447 | 0.00000 | 0.00000 | ||
8985 | 2018.07.10 04:00 | close | 4494 | 8.71 | 1.17594 | 0.00000 | 0.00000 | 1216.26 | 375987.87 |
8986 | 2018.07.10 04:00 | close | 4493 | 6.22 | 1.17594 | 0.00000 | 0.00000 | -20.90 | 375966.97 |
8987 | 2018.07.10 04:00 | close | 4492 | 3.73 | 1.17594 | 0.00000 | 0.00000 | -698.85 | 375268.12 |
8988 | 2018.07.10 04:00 | close | 4491 | 1.24 | 1.17594 | 0.00000 | 0.00000 | -360.05 | 374908.07 |
8989 | 2018.07.10 15:00 | buy | 4495 | 1.24 | 1.17050 | 0.00000 | 0.00000 | ||
8990 | 2018.07.10 15:07 | close | 4495 | 1.24 | 1.17101 | 0.00000 | 0.00000 | 63.24 | 374971.31 |
8991 | 2018.07.10 15:07 | buy | 4496 | 1.24 | 1.17107 | 0.00000 | 0.00000 | ||
8992 | 2018.07.10 15:42 | close | 4496 | 1.24 | 1.17157 | 0.00000 | 0.00000 | 62.00 | 375033.31 |
8993 | 2018.07.10 15:42 | buy | 4497 | 1.25 | 1.17158 | 0.00000 | 0.00000 | ||
8994 | 2018.07.10 16:08 | close | 4497 | 1.25 | 1.17209 | 0.00000 | 0.00000 | 63.75 | 375097.06 |
8995 | 2018.07.12 03:00 | sell | 4498 | 1.25 | 1.16749 | 0.00000 | 0.00000 | ||
8996 | 2018.07.12 08:00 | sell | 4499 | 3.75 | 1.16824 | 0.00000 | 0.00000 | ||
8997 | 2018.07.12 09:00 | close | 4499 | 3.75 | 1.16785 | 0.00000 | 0.00000 | 146.25 | 375243.31 |
8998 | 2018.07.12 09:00 | close | 4498 | 1.25 | 1.16785 | 0.00000 | 0.00000 | -45.00 | 375198.31 |
8999 | 2018.07.17 04:00 | buy | 4500 | 1.25 | 1.17074 | 0.00000 | 0.00000 | ||
9000 | 2018.07.17 06:12 | close | 4500 | 1.25 | 1.17125 | 0.00000 | 0.00000 | 63.75 | 375262.06 |
9001 | 2018.07.17 11:00 | sell | 4501 | 1.25 | 1.17280 | 0.00000 | 0.00000 | ||
9002 | 2018.07.17 12:00 | sell | 4502 | 3.75 | 1.17414 | 0.00000 | 0.00000 | ||
9003 | 2018.07.17 13:00 | close | 4502 | 3.75 | 1.17299 | 0.00000 | 0.00000 | 431.25 | 375693.31 |
9004 | 2018.07.17 13:00 | close | 4501 | 1.25 | 1.17299 | 0.00000 | 0.00000 | -23.75 | 375669.56 |
9005 | 2018.07.17 23:00 | sell | 4503 | 1.25 | 1.16640 | 0.00000 | 0.00000 | ||
9006 | 2018.07.18 00:12 | close | 4503 | 1.25 | 1.16585 | 0.00000 | 0.00000 | 75.45 | 375745.01 |
9007 | 2018.07.18 01:00 | sell | 4504 | 1.25 | 1.16583 | 0.00000 | 0.00000 | ||
9008 | 2018.07.18 02:11 | close | 4504 | 1.25 | 1.16531 | 0.00000 | 0.00000 | 65.00 | 375810.01 |
9009 | 2018.07.18 02:11 | sell | 4505 | 1.25 | 1.16531 | 0.00000 | 0.00000 | ||
9010 | 2018.07.18 04:00 | sell | 4506 | 3.75 | 1.16581 | 0.00000 | 0.00000 | ||
9011 | 2018.07.18 06:00 | close | 4506 | 3.75 | 1.16551 | 0.00000 | 0.00000 | 112.50 | 375922.51 |
9012 | 2018.07.18 06:00 | close | 4505 | 1.25 | 1.16551 | 0.00000 | 0.00000 | -25.00 | 375897.51 |
9013 | 2018.07.18 08:13 | sell | 4507 | 1.25 | 1.16399 | 0.00000 | 0.00000 | ||
9014 | 2018.07.18 08:25 | close | 4507 | 1.25 | 1.16349 | 0.00000 | 0.00000 | 62.50 | 375960.01 |
9015 | 2018.07.18 08:25 | sell | 4508 | 1.25 | 1.16350 | 0.00000 | 0.00000 | ||
9016 | 2018.07.18 09:01 | close | 4508 | 1.25 | 1.16300 | 0.00000 | 0.00000 | 62.50 | 376022.51 |
9017 | 2018.07.18 09:01 | sell | 4509 | 1.25 | 1.16299 | 0.00000 | 0.00000 | ||
9018 | 2018.07.18 10:30 | close | 4509 | 1.25 | 1.16248 | 0.00000 | 0.00000 | 63.75 | 376086.26 |
9019 | 2018.07.18 12:00 | sell | 4510 | 1.25 | 1.16218 | 0.00000 | 0.00000 | ||
9020 | 2018.07.18 12:02 | close | 4510 | 1.25 | 1.16168 | 0.00000 | 0.00000 | 62.50 | 376148.76 |
9021 | 2018.07.18 12:02 | sell | 4511 | 1.25 | 1.16167 | 0.00000 | 0.00000 | ||
9022 | 2018.07.18 13:00 | sell | 4512 | 3.75 | 1.16249 | 0.00000 | 0.00000 | ||
9023 | 2018.07.18 15:00 | close | 4512 | 3.75 | 1.16087 | 0.00000 | 0.00000 | 607.50 | 376756.26 |
9024 | 2018.07.18 15:00 | close | 4511 | 1.25 | 1.16087 | 0.00000 | 0.00000 | 100.00 | 376856.26 |
9025 | 2018.07.18 15:00 | sell | 4513 | 1.25 | 1.16089 | 0.00000 | 0.00000 | ||
9026 | 2018.07.18 15:02 | close | 4513 | 1.25 | 1.16039 | 0.00000 | 0.00000 | 62.50 | 376918.76 |
9027 | 2018.07.18 15:02 | sell | 4514 | 1.25 | 1.16036 | 0.00000 | 0.00000 | ||
9028 | 2018.07.18 16:00 | sell | 4515 | 3.76 | 1.16231 | 0.00000 | 0.00000 | ||
9029 | 2018.07.18 17:00 | sell | 4516 | 6.27 | 1.16353 | 0.00000 | 0.00000 | ||
9030 | 2018.07.18 18:00 | sell | 4517 | 8.78 | 1.16427 | 0.00000 | 0.00000 | ||
9031 | 2018.07.18 20:00 | sell | 4518 | 11.29 | 1.16526 | 0.00000 | 0.00000 | ||
9032 | 2018.07.19 00:00 | close | 4518 | 11.29 | 1.16382 | 0.00000 | 0.00000 | 1807.30 | 378726.06 |
9033 | 2018.07.19 00:00 | close | 4517 | 8.78 | 1.16382 | 0.00000 | 0.00000 | 536.28 | 379262.35 |
9034 | 2018.07.19 00:00 | close | 4516 | 6.27 | 1.16382 | 0.00000 | 0.00000 | -81.01 | 379181.34 |
9035 | 2018.07.19 00:00 | close | 4515 | 3.76 | 1.16382 | 0.00000 | 0.00000 | -507.30 | 378674.04 |
9036 | 2018.07.19 00:00 | close | 4514 | 1.25 | 1.16382 | 0.00000 | 0.00000 | -412.40 | 378261.64 |
9037 | 2018.07.19 12:00 | buy | 4519 | 1.26 | 1.16130 | 0.00000 | 0.00000 | ||
9038 | 2018.07.19 13:00 | buy | 4520 | 3.78 | 1.16061 | 0.00000 | 0.00000 | ||
9039 | 2018.07.19 14:00 | buy | 4521 | 6.30 | 1.15958 | 0.00000 | 0.00000 | ||
9040 | 2018.07.19 16:00 | buy | 4522 | 8.82 | 1.15863 | 0.00000 | 0.00000 | ||
9041 | 2018.07.19 17:00 | close | 4522 | 8.82 | 1.15965 | 0.00000 | 0.00000 | 899.64 | 379161.28 |
9042 | 2018.07.19 17:00 | close | 4521 | 6.30 | 1.15965 | 0.00000 | 0.00000 | 44.10 | 379205.38 |
9043 | 2018.07.19 17:00 | close | 4520 | 3.78 | 1.15965 | 0.00000 | 0.00000 | -362.88 | 378842.50 |
9044 | 2018.07.19 17:00 | close | 4519 | 1.26 | 1.15965 | 0.00000 | 0.00000 | -207.90 | 378634.60 |
9045 | 2018.07.20 23:00 | buy | 4523 | 1.26 | 1.17262 | 0.00000 | 0.00000 | ||
9046 | 2018.07.23 01:42 | close | 4523 | 1.26 | 1.17312 | 0.00000 | 0.00000 | 53.73 | 378688.33 |
9047 | 2018.07.27 01:00 | buy | 4524 | 1.26 | 1.16391 | 0.00000 | 0.00000 | ||
9048 | 2018.07.27 02:48 | close | 4524 | 1.26 | 1.16441 | 0.00000 | 0.00000 | 63.00 | 378751.33 |
9049 | 2018.07.27 02:48 | buy | 4525 | 1.26 | 1.16442 | 0.00000 | 0.00000 | ||
9050 | 2018.07.27 05:25 | close | 4525 | 1.26 | 1.16493 | 0.00000 | 0.00000 | 64.26 | 378815.59 |
9051 | 2018.07.30 17:00 | sell | 4526 | 1.26 | 1.17097 | 0.00000 | 0.00000 | ||
9052 | 2018.07.30 17:02 | close | 4526 | 1.26 | 1.17046 | 0.00000 | 0.00000 | 64.26 | 378879.85 |
9053 | 2018.07.30 17:02 | sell | 4527 | 1.26 | 1.17045 | 0.00000 | 0.00000 | ||
9054 | 2018.07.30 17:08 | close | 4527 | 1.26 | 1.16993 | 0.00000 | 0.00000 | 65.52 | 378945.37 |
9055 | 2018.07.30 17:08 | sell | 4528 | 1.26 | 1.16994 | 0.00000 | 0.00000 | ||
9056 | 2018.07.30 18:00 | sell | 4529 | 3.78 | 1.17108 | 0.00000 | 0.00000 | ||
9057 | 2018.07.30 19:00 | sell | 4530 | 6.30 | 1.17169 | 0.00000 | 0.00000 | ||
9058 | 2018.07.30 21:00 | close | 4530 | 6.30 | 1.17113 | 0.00000 | 0.00000 | 352.80 | 379298.17 |
9059 | 2018.07.30 21:00 | close | 4529 | 3.78 | 1.17113 | 0.00000 | 0.00000 | -18.90 | 379279.27 |
9060 | 2018.07.30 21:00 | close | 4528 | 1.26 | 1.17113 | 0.00000 | 0.00000 | -149.94 | 379129.33 |
9061 | 2018.07.30 21:00 | buy | 4531 | 1.26 | 1.17115 | 0.00000 | 0.00000 | ||
9062 | 2018.07.30 23:00 | buy | 4532 | 3.78 | 1.17031 | 0.00000 | 0.00000 | ||
9063 | 2018.07.31 02:00 | close | 4532 | 3.78 | 1.17078 | 0.00000 | 0.00000 | 149.84 | 379279.16 |
9064 | 2018.07.31 02:00 | close | 4531 | 1.26 | 1.17078 | 0.00000 | 0.00000 | -55.89 | 379223.27 |
9065 | 2018.07.31 02:00 | buy | 4533 | 1.26 | 1.17079 | 0.00000 | 0.00000 | ||
9066 | 2018.07.31 07:40 | close | 4533 | 1.26 | 1.17129 | 0.00000 | 0.00000 | 63.00 | 379286.27 |
9067 | 2018.08.01 23:00 | sell | 4534 | 1.26 | 1.16622 | 0.00000 | 0.00000 | ||
9068 | 2018.08.02 05:42 | close | 4534 | 1.26 | 1.16572 | 0.00000 | 0.00000 | 83.26 | 379369.53 |
9069 | 2018.08.02 06:00 | sell | 4535 | 1.26 | 1.16546 | 0.00000 | 0.00000 | ||
9070 | 2018.08.02 07:26 | close | 4535 | 1.26 | 1.16496 | 0.00000 | 0.00000 | 63.00 | 379432.53 |
9071 | 2018.08.02 18:00 | sell | 4536 | 1.26 | 1.16118 | 0.00000 | 0.00000 | ||
9072 | 2018.08.02 19:49 | close | 4536 | 1.26 | 1.16066 | 0.00000 | 0.00000 | 65.52 | 379498.05 |
9073 | 2018.08.02 21:00 | sell | 4537 | 1.26 | 1.16015 | 0.00000 | 0.00000 | ||
9074 | 2018.08.02 21:09 | close | 4537 | 1.26 | 1.15965 | 0.00000 | 0.00000 | 63.00 | 379561.05 |
9075 | 2018.08.02 21:09 | sell | 4538 | 1.26 | 1.15964 | 0.00000 | 0.00000 | ||
9076 | 2018.08.02 21:37 | close | 4538 | 1.26 | 1.15914 | 0.00000 | 0.00000 | 63.00 | 379624.05 |
9077 | 2018.08.02 21:37 | sell | 4539 | 1.26 | 1.15910 | 0.00000 | 0.00000 | ||
9078 | 2018.08.02 21:38 | close | 4539 | 1.26 | 1.15844 | 0.00000 | 0.00000 | 83.16 | 379707.21 |
9079 | 2018.08.02 21:38 | sell | 4540 | 1.26 | 1.15844 | 0.00000 | 0.00000 | ||
9080 | 2018.08.03 07:00 | sell | 4541 | 3.79 | 1.15907 | 0.00000 | 0.00000 | ||
9081 | 2018.08.03 10:00 | close | 4541 | 3.79 | 1.15783 | 0.00000 | 0.00000 | 469.96 | 380177.17 |
9082 | 2018.08.03 10:00 | close | 4540 | 1.26 | 1.15783 | 0.00000 | 0.00000 | 83.61 | 380260.79 |
9083 | 2018.08.03 23:00 | sell | 4542 | 1.26 | 1.15728 | 0.00000 | 0.00000 | ||
9084 | 2018.08.03 23:21 | close | 4542 | 1.26 | 1.15678 | 0.00000 | 0.00000 | 63.00 | 380323.79 |
9085 | 2018.08.03 23:21 | sell | 4543 | 1.26 | 1.15675 | 0.00000 | 0.00000 | ||
9086 | 2018.08.06 01:55 | close | 4543 | 1.26 | 1.15625 | 0.00000 | 0.00000 | 69.75 | 380393.54 |
9087 | 2018.08.08 04:00 | buy | 4544 | 1.26 | 1.16009 | 0.00000 | 0.00000 | ||
9088 | 2018.08.08 04:37 | close | 4544 | 1.26 | 1.16061 | 0.00000 | 0.00000 | 65.52 | 380459.06 |
9089 | 2018.08.08 04:37 | sell | 4545 | 1.26 | 1.16060 | 0.00000 | 0.00000 | ||
9090 | 2018.08.08 07:00 | sell | 4546 | 3.79 | 1.16186 | 0.00000 | 0.00000 | ||
9091 | 2018.08.08 08:00 | sell | 4547 | 6.32 | 1.16236 | 0.00000 | 0.00000 | ||
9092 | 2018.08.08 09:00 | close | 4547 | 6.32 | 1.16190 | 0.00000 | 0.00000 | 290.72 | 380749.78 |
9093 | 2018.08.08 09:00 | close | 4546 | 3.79 | 1.16190 | 0.00000 | 0.00000 | -15.16 | 380734.62 |
9094 | 2018.08.08 09:00 | close | 4545 | 1.26 | 1.16190 | 0.00000 | 0.00000 | -163.80 | 380570.82 |
9095 | 2018.08.09 01:00 | buy | 4548 | 1.26 | 1.16139 | 0.00000 | 0.00000 | ||
9096 | 2018.08.09 04:00 | buy | 4549 | 3.79 | 1.16076 | 0.00000 | 0.00000 | ||
9097 | 2018.08.09 06:00 | close | 4549 | 3.79 | 1.16149 | 0.00000 | 0.00000 | 276.67 | 380847.49 |
9098 | 2018.08.09 06:00 | close | 4548 | 1.26 | 1.16149 | 0.00000 | 0.00000 | 12.60 | 380860.09 |
9099 | 2018.08.09 21:00 | buy | 4550 | 1.26 | 1.15576 | 0.00000 | 0.00000 | ||
9100 | 2018.08.09 22:00 | buy | 4551 | 3.79 | 1.15424 | 0.00000 | 0.00000 | ||
9101 | 2018.08.09 23:00 | buy | 4552 | 6.32 | 1.15292 | 0.00000 | 0.00000 | ||
9102 | 2018.08.10 02:00 | buy | 4553 | 8.85 | 1.15206 | 0.00000 | 0.00000 | ||
9103 | 2018.08.10 04:00 | close | 4553 | 8.85 | 1.15343 | 0.00000 | 0.00000 | 1212.45 | 382072.54 |
9104 | 2018.08.10 04:00 | close | 4552 | 6.32 | 1.15343 | 0.00000 | 0.00000 | 275.80 | 382348.34 |
9105 | 2018.08.10 04:00 | close | 4551 | 3.79 | 1.15343 | 0.00000 | 0.00000 | -334.88 | 382013.46 |
9106 | 2018.08.10 04:00 | close | 4550 | 1.26 | 1.15343 | 0.00000 | 0.00000 | -302.85 | 381710.61 |
9107 | 2018.08.10 17:00 | sell | 4554 | 1.27 | 1.14239 | 0.00000 | 0.00000 | ||
9108 | 2018.08.10 18:00 | sell | 4555 | 3.81 | 1.14337 | 0.00000 | 0.00000 | ||
9109 | 2018.08.10 19:00 | close | 4555 | 3.81 | 1.13976 | 0.00000 | 0.00000 | 1375.41 | 383086.02 |
9110 | 2018.08.10 19:00 | close | 4554 | 1.27 | 1.13976 | 0.00000 | 0.00000 | 334.01 | 383420.03 |
9111 | 2018.08.10 19:00 | sell | 4556 | 1.27 | 1.13976 | 0.00000 | 0.00000 | ||
9112 | 2018.08.10 20:06 | close | 4556 | 1.27 | 1.13926 | 0.00000 | 0.00000 | 63.50 | 383483.53 |
9113 | 2018.08.10 20:06 | sell | 4557 | 1.27 | 1.13923 | 0.00000 | 0.00000 | ||
9114 | 2018.08.10 22:00 | sell | 4558 | 3.82 | 1.13993 | 0.00000 | 0.00000 | ||
9115 | 2018.08.13 00:00 | close | 4558 | 3.82 | 1.13711 | 0.00000 | 0.00000 | 1097.72 | 384581.24 |
9116 | 2018.08.13 00:00 | close | 4557 | 1.27 | 1.13711 | 0.00000 | 0.00000 | 276.05 | 384857.29 |
9117 | 2018.08.13 00:00 | sell | 4559 | 1.28 | 1.13708 | 0.00000 | 0.00000 | ||
9118 | 2018.08.13 01:00 | sell | 4560 | 3.84 | 1.13860 | 0.00000 | 0.00000 | ||
9119 | 2018.08.13 02:00 | sell | 4561 | 6.40 | 1.13980 | 0.00000 | 0.00000 | ||
9120 | 2018.08.13 04:00 | close | 4561 | 6.40 | 1.13781 | 0.00000 | 0.00000 | 1273.60 | 386130.89 |
9121 | 2018.08.13 04:00 | close | 4560 | 3.84 | 1.13781 | 0.00000 | 0.00000 | 303.36 | 386434.25 |
9122 | 2018.08.13 04:00 | close | 4559 | 1.28 | 1.13781 | 0.00000 | 0.00000 | -93.44 | 386340.81 |
9123 | 2018.08.14 21:00 | buy | 4562 | 1.28 | 1.13457 | 0.00000 | 0.00000 | ||
9124 | 2018.08.14 22:00 | buy | 4563 | 3.85 | 1.13387 | 0.00000 | 0.00000 | ||
9125 | 2018.08.14 23:00 | close | 4563 | 3.85 | 1.13455 | 0.00000 | 0.00000 | 261.80 | 386602.61 |
9126 | 2018.08.14 23:00 | close | 4562 | 1.28 | 1.13455 | 0.00000 | 0.00000 | -2.56 | 386600.05 |
9127 | 2018.08.14 23:00 | sell | 4564 | 1.28 | 1.13452 | 0.00000 | 0.00000 | ||
9128 | 2018.08.15 03:32 | close | 4564 | 1.28 | 1.13400 | 0.00000 | 0.00000 | 73.42 | 386673.47 |
9129 | 2018.08.15 03:33 | sell | 4565 | 1.28 | 1.13400 | 0.00000 | 0.00000 | ||
9130 | 2018.08.15 05:17 | close | 4565 | 1.28 | 1.13350 | 0.00000 | 0.00000 | 64.00 | 386737.47 |
9131 | 2018.08.16 16:00 | sell | 4566 | 1.28 | 1.13653 | 0.00000 | 0.00000 | ||
9132 | 2018.08.16 17:00 | sell | 4567 | 3.85 | 1.14008 | 0.00000 | 0.00000 | ||
9133 | 2018.08.16 19:00 | close | 4567 | 3.85 | 1.13868 | 0.00000 | 0.00000 | 539.00 | 387276.47 |
9134 | 2018.08.16 19:00 | close | 4566 | 1.28 | 1.13868 | 0.00000 | 0.00000 | -275.20 | 387001.27 |
9135 | 2018.08.17 23:00 | buy | 4568 | 1.29 | 1.14414 | 0.00000 | 0.00000 | ||
9136 | 2018.08.20 04:00 | buy | 4569 | 3.87 | 1.14329 | 0.00000 | 0.00000 | ||
9137 | 2018.08.20 08:00 | buy | 4570 | 6.45 | 1.14262 | 0.00000 | 0.00000 | ||
9138 | 2018.08.20 10:00 | buy | 4571 | 9.03 | 1.14139 | 0.00000 | 0.00000 | ||
9139 | 2018.08.20 12:00 | buy | 4572 | 11.61 | 1.14066 | 0.00000 | 0.00000 | ||
9140 | 2018.08.20 15:00 | close | 4572 | 11.61 | 1.14216 | 0.00000 | 0.00000 | 1741.50 | 388742.77 |
9141 | 2018.08.20 15:00 | close | 4571 | 9.03 | 1.14216 | 0.00000 | 0.00000 | 695.31 | 389438.08 |
9142 | 2018.08.20 15:00 | close | 4570 | 6.45 | 1.14216 | 0.00000 | 0.00000 | -296.70 | 389141.38 |
9143 | 2018.08.20 15:00 | close | 4569 | 3.87 | 1.14216 | 0.00000 | 0.00000 | -437.31 | 388704.07 |
9144 | 2018.08.20 15:00 | close | 4568 | 1.29 | 1.14216 | 0.00000 | 0.00000 | -264.91 | 388439.15 |
9145 | 2018.08.21 23:00 | buy | 4573 | 1.29 | 1.15692 | 0.00000 | 0.00000 | ||
9146 | 2018.08.21 23:47 | close | 4573 | 1.29 | 1.15743 | 0.00000 | 0.00000 | 65.79 | 388504.94 |
9147 | 2018.08.21 23:47 | buy | 4574 | 1.29 | 1.15745 | 0.00000 | 0.00000 | ||
9148 | 2018.08.22 03:23 | close | 4574 | 1.29 | 1.15797 | 0.00000 | 0.00000 | 57.59 | 388562.53 |