Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2014.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread1
Total net profit373562.53Gross profit585201.01Gross loss-211638.48
Profit factor2.77Expected payoff81.67
Absolute drawdown4651.46Maximal drawdown90278.17 (46.10%)Relative drawdown65.81% (24184.41)
Total trades4574Short positions (won %)2190 (76.94%)Long positions (won %)2384 (75.08%)
Profit trades (% of total)3475 (75.97%)Loss trades (% of total)1099 (24.03%)
Largestprofit trade13191.90loss trade-5042.46
Averageprofit trade168.40loss trade-192.57
Maximumconsecutive wins (profit in money)31 (8279.01)consecutive losses (loss in money)9 (-22219.29)
Maximalconsecutive profit (count of wins)32667.56 (17)consecutive loss (count of losses)-25061.54 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.08.25 00:00sell10.051.319480.000000.00000
22014.08.25 00:37close10.051.318960.000000.000002.6015002.60
32014.08.25 00:37sell20.051.318910.000000.00000
42014.08.25 03:00sell30.151.319730.000000.00000
52014.08.25 06:00sell40.251.320380.000000.00000
62014.08.25 10:00close40.251.319710.000000.0000016.7515019.35
72014.08.25 10:00close30.151.319710.000000.000000.3015019.65
82014.08.25 10:00close20.051.319710.000000.00000-4.0015015.65
92014.08.25 12:00buy50.051.319990.000000.00000
102014.08.25 15:23close50.051.320510.000000.000002.6015018.25
112014.08.25 22:00sell60.051.319270.000000.00000
122014.08.26 01:34close60.051.318770.000000.000002.7715021.02
132014.08.26 03:00sell70.051.318610.000000.00000
142014.08.26 05:00sell80.151.319890.000000.00000
152014.08.26 10:00sell90.251.320870.000000.00000
162014.08.26 11:00close90.251.319290.000000.0000039.5015060.52
172014.08.26 11:00close80.151.319290.000000.000009.0015069.52
182014.08.26 11:00close70.051.319290.000000.00000-3.4015066.12
192014.08.27 03:00sell100.051.316960.000000.00000
202014.08.27 03:22close100.051.316450.000000.000002.5515068.67
212014.08.27 03:22sell110.051.316450.000000.00000
222014.08.27 03:27close110.051.315950.000000.000002.5015071.17
232014.08.27 03:27sell120.051.315940.000000.00000
242014.08.27 03:28close120.051.315430.000000.000002.5515073.72
252014.08.27 08:00sell130.051.316110.000000.00000
262014.08.27 10:00sell140.151.318170.000000.00000
272014.08.27 17:00close140.151.317440.000000.0000010.9515084.67
282014.08.27 17:00close130.051.317440.000000.00000-6.6515078.02
292014.08.28 04:00buy150.051.319720.000000.00000
302014.08.28 04:03close150.051.320220.000000.000002.5015080.52
312014.08.28 04:03buy160.051.320240.000000.00000
322014.08.28 04:04close160.051.320740.000000.000002.5015083.02
332014.08.28 23:00sell170.051.318400.000000.00000
342014.08.29 07:01close170.051.317890.000000.000002.8215085.84
352014.09.01 08:00sell180.051.312690.000000.00000
362014.09.01 10:00sell190.151.313200.000000.00000
372014.09.01 12:00sell200.251.314150.000000.00000
382014.09.01 15:00close200.251.313590.000000.0000014.0015099.84
392014.09.01 15:00close190.151.313590.000000.00000-5.8515093.99
402014.09.01 15:00close180.051.313590.000000.00000-4.5015089.49
412014.09.01 22:00sell210.051.313040.000000.00000
422014.09.02 04:14close210.051.312540.000000.000002.7715092.25
432014.09.02 04:14sell220.051.312510.000000.00000
442014.09.02 04:39close220.051.312010.000000.000002.5015094.75
452014.09.02 04:39sell230.051.312020.000000.00000
462014.09.02 07:03close230.051.311520.000000.000002.5015097.25
472014.09.02 09:00sell240.051.312140.000000.00000
482014.09.02 11:00sell250.151.312640.000000.00000
492014.09.02 12:00close250.151.311630.000000.0000015.1515112.40
502014.09.02 12:00close240.051.311630.000000.000002.5515114.95
512014.09.04 03:00buy260.051.314810.000000.00000
522014.09.04 09:17close260.051.315310.000000.000002.5015117.45
532014.09.04 09:17buy270.051.315310.000000.00000
542014.09.04 10:00buy280.151.314030.000000.00000
552014.09.04 12:00close280.151.314660.000000.000009.4515126.90
562014.09.04 12:00close270.051.314660.000000.00000-3.2515123.65
572014.09.04 15:00buy290.051.304990.000000.00000
582014.09.04 16:00buy300.151.302380.000000.00000
592014.09.04 17:00buy310.251.301150.000000.00000
602014.09.04 18:00buy320.351.296600.000000.00000
612014.09.04 19:00buy330.451.292610.000000.00000
622014.09.05 16:00close330.451.297340.000000.00000209.5415333.19
632014.09.05 16:00close320.351.297340.000000.0000023.3215356.52
642014.09.05 16:00close310.251.297340.000000.00000-97.0915259.43
652014.09.05 16:00close300.151.297340.000000.00000-76.7015182.72
662014.09.05 16:00close290.051.297340.000000.00000-38.6215144.10
672014.09.05 22:00sell340.051.295680.000000.00000
682014.09.05 22:49close340.051.295180.000000.000002.5015146.60
692014.09.05 22:49sell350.051.295170.000000.00000
702014.09.08 06:47close350.051.294670.000000.000002.7715149.37
712014.09.08 08:00buy360.051.294100.000000.00000
722014.09.08 10:28close360.051.294620.000000.000002.6015151.97
732014.09.08 22:00sell370.051.290700.000000.00000
742014.09.08 22:09close370.051.290200.000000.000002.5015154.47
752014.09.08 22:09sell380.051.290200.000000.00000
762014.09.08 22:35close380.051.289690.000000.000002.5515157.02
772014.09.08 22:35sell390.051.289650.000000.00000
782014.09.09 02:45close390.051.289140.000000.000002.8215159.84
792014.09.10 22:00sell400.051.290380.000000.00000
802014.09.10 23:00sell410.151.291470.000000.00000
812014.09.11 02:00sell420.251.292290.000000.00000
822014.09.11 03:00close420.251.291670.000000.0000015.5015175.34
832014.09.11 03:00close410.151.291670.000000.00000-0.5915174.75
842014.09.11 03:00close400.051.291670.000000.00000-5.6515169.11
852014.09.11 22:00buy430.051.292300.000000.00000
862014.09.11 23:00buy440.151.291750.000000.00000
872014.09.12 00:00close440.151.292320.000000.000007.4515176.55
882014.09.12 00:00close430.051.292320.000000.00000-0.2715176.28
892014.09.12 22:00buy450.051.294780.000000.00000
902014.09.12 23:36close450.051.295280.000000.000002.5015178.78
912014.09.15 20:00sell460.051.293230.000000.00000
922014.09.15 21:00sell470.151.293900.000000.00000
932014.09.15 22:00close470.151.293510.000000.000005.8515184.63
942014.09.15 22:00close460.051.293510.000000.00000-1.4015183.23
952014.09.16 20:00sell480.051.296500.000000.00000
962014.09.16 20:07close480.051.295990.000000.000002.5515185.78
972014.09.16 20:07sell490.051.295940.000000.00000
982014.09.16 21:00sell500.151.297020.000000.00000
992014.09.16 22:00close500.151.295920.000000.0000016.5015202.28
1002014.09.16 22:00close490.051.295920.000000.000000.1015202.38
1012014.09.16 22:00buy510.051.295920.000000.00000
1022014.09.16 22:11close510.051.296420.000000.000002.5015204.88
1032014.09.16 22:11buy520.051.296430.000000.00000
1042014.09.16 23:00buy530.151.295890.000000.00000
1052014.09.17 02:00buy540.251.295030.000000.00000
1062014.09.17 03:00close540.251.295790.000000.0000019.0015223.88
1072014.09.17 03:00close530.151.295790.000000.00000-2.6015221.28
1082014.09.17 03:00close520.051.295790.000000.00000-3.5715217.71
1092014.09.17 19:00buy550.051.295760.000000.00000
1102014.09.17 19:29close550.051.296270.000000.000002.5515220.26
1112014.09.17 19:29buy560.051.296300.000000.00000
1122014.09.17 20:00buy570.151.295150.000000.00000
1132014.09.17 21:00close570.151.296200.000000.0000015.7515236.01
1142014.09.17 21:00close560.051.296200.000000.00000-0.5015235.51
1152014.09.18 02:00buy580.051.283860.000000.00000
1162014.09.18 02:38close580.051.284370.000000.000002.5515238.06
1172014.09.18 02:38buy590.051.284400.000000.00000
1182014.09.18 02:54close590.051.284910.000000.000002.5515240.61
1192014.09.18 02:54buy600.051.284920.000000.00000
1202014.09.18 03:03close600.051.285420.000000.000002.5015243.11
1212014.09.18 03:03buy610.051.285430.000000.00000
1222014.09.18 04:39close610.051.285950.000000.000002.6015245.71
1232014.09.18 09:00buy620.051.286730.000000.00000
1242014.09.18 09:22close620.051.287230.000000.000002.5015248.21
1252014.09.18 09:22buy630.051.287250.000000.00000
1262014.09.18 09:34close630.051.287770.000000.000002.6015250.81
1272014.09.18 09:34buy640.051.287780.000000.00000
1282014.09.18 09:51close640.051.288290.000000.000002.5515253.36
1292014.09.18 09:51buy650.051.288310.000000.00000
1302014.09.18 10:55close650.051.288810.000000.000002.5015255.86
1312014.09.22 22:00sell660.051.283490.000000.00000
1322014.09.22 23:00sell670.151.284930.000000.00000
1332014.09.23 11:00sell680.251.285770.000000.00000
1342014.09.23 12:00sell690.351.288200.000000.00000
1352014.09.23 13:00sell700.451.289070.000000.00000
1362014.09.23 15:00sell710.551.289970.000000.00000
1372014.09.23 17:00close710.551.287990.000000.00000108.9015364.76
1382014.09.23 17:00close700.451.287990.000000.0000048.6015413.36
1392014.09.23 17:00close690.351.287990.000000.000007.3515420.71
1402014.09.23 17:00close680.251.287990.000000.00000-55.5015365.21
1412014.09.23 17:00close670.151.287990.000000.00000-45.1015320.12
1422014.09.23 17:00close660.051.287990.000000.00000-22.2315297.88
1432014.09.24 08:00sell720.051.285310.000000.00000
1442014.09.24 08:56close720.051.284790.000000.000002.6015300.48
1452014.09.24 09:00sell730.051.284760.000000.00000
1462014.09.24 09:33close730.051.284220.000000.000002.7015303.18
1472014.09.24 22:00sell740.051.278040.000000.00000
1482014.09.25 02:08close740.051.277540.000000.000003.3015306.49
1492014.09.25 03:00sell750.051.277680.000000.00000
1502014.09.25 05:00sell760.151.278200.000000.00000
1512014.09.25 06:00close760.151.277780.000000.000006.3015312.79
1522014.09.25 06:00close750.051.277780.000000.00000-0.5015312.29
1532014.09.25 06:00sell770.051.277780.000000.00000
1542014.09.25 06:00close770.051.277280.000000.000002.5015314.79
1552014.09.25 07:01sell780.051.276740.000000.00000
1562014.09.25 09:11close780.051.276240.000000.000002.5015317.29
1572014.09.25 10:00sell790.051.273690.000000.00000
1582014.09.25 10:30close790.051.273180.000000.000002.5515319.84
1592014.09.25 10:30sell800.051.273160.000000.00000
1602014.09.25 10:51close800.051.272660.000000.000002.5015322.34
1612014.09.25 10:51sell810.051.272630.000000.00000
1622014.09.25 10:51close810.051.272110.000000.000002.6015324.94
1632014.09.25 10:51sell820.051.272080.000000.00000
1642014.09.25 11:00close820.051.271560.000000.000002.6015327.54
1652014.09.25 11:00sell830.051.271560.000000.00000
1662014.09.25 11:02close830.051.271040.000000.000002.6015330.14
1672014.09.25 11:02sell840.051.270980.000000.00000
1682014.09.25 11:05close840.051.270440.000000.000002.7015332.84
1692014.09.25 11:05sell850.051.270430.000000.00000
1702014.09.25 11:05close850.051.269930.000000.000002.5015335.34
1712014.09.25 11:05sell860.051.269910.000000.00000
1722014.09.25 12:00sell870.151.272520.000000.00000
1732014.09.25 13:00sell880.251.273050.000000.00000
1742014.09.25 14:00close880.251.272360.000000.0000017.2515352.59
1752014.09.25 14:00close870.151.272360.000000.000002.4015354.99
1762014.09.25 14:00close860.051.272360.000000.00000-12.2515342.74
1772014.09.25 14:00sell890.051.272350.000000.00000
1782014.09.25 14:26close890.051.271840.000000.000002.5515345.29
1792014.09.25 14:26sell900.051.271840.000000.00000
1802014.09.25 14:31close900.051.271330.000000.000002.5515347.84
1812014.09.25 14:31sell910.051.271320.000000.00000
1822014.09.25 14:38close910.051.270820.000000.000002.5015350.34
1832014.09.25 14:38sell920.051.270820.000000.00000
1842014.09.25 15:00sell930.151.271930.000000.00000
1852014.09.25 16:00sell940.251.272770.000000.00000
1862014.09.25 17:00sell950.351.273280.000000.00000
1872014.09.25 18:00sell960.451.274620.000000.00000
1882014.09.26 01:00sell970.551.275140.000000.00000
1892014.09.26 02:00sell980.651.275710.000000.00000
1902014.09.26 09:00close980.651.274220.000000.0000096.8515447.19
1912014.09.26 09:00close970.551.274220.000000.0000050.6015497.79
1922014.09.26 09:00close960.451.274220.000000.0000020.4115518.20
1932014.09.26 09:00close950.351.274220.000000.00000-31.0215487.18
1942014.09.26 09:00close940.251.274220.000000.00000-34.9115452.27
1952014.09.26 09:00close930.151.274220.000000.00000-33.5515418.72
1962014.09.26 09:00close920.051.274220.000000.00000-16.7315401.99
1972014.09.29 01:00sell990.051.268180.000000.00000
1982014.09.29 01:38close990.051.267500.000000.000003.4015405.39
1992014.09.30 01:00sell1000.051.268880.000000.00000
2002014.09.30 03:23close1000.051.268380.000000.000002.5015407.89
2012014.09.30 03:23sell1010.051.268390.000000.00000
2022014.09.30 06:00sell1020.151.269310.000000.00000
2032014.09.30 09:00close1020.151.268740.000000.000008.5515416.44
2042014.09.30 09:00close1010.051.268740.000000.00000-1.7515414.69
2052014.09.30 13:00buy1030.051.259750.000000.00000
2062014.09.30 13:02close1030.051.260250.000000.000002.5015417.19
2072014.09.30 13:02buy1040.051.260270.000000.00000
2082014.09.30 13:13close1040.051.260780.000000.000002.5515419.74
2092014.09.30 13:13buy1050.051.260790.000000.00000
2102014.09.30 14:00buy1060.151.259280.000000.00000
2112014.09.30 17:00close1060.151.260830.000000.0000023.2515442.99
2122014.09.30 17:00close1050.051.260830.000000.000000.2015443.19
2132014.10.01 12:00buy1070.051.260080.000000.00000
2142014.10.01 12:22close1070.051.260580.000000.000002.5015445.69
2152014.10.01 12:22buy1080.051.260590.000000.00000
2162014.10.01 12:56close1080.051.261090.000000.000002.5015448.19
2172014.10.01 12:56buy1090.051.261100.000000.00000
2182014.10.01 12:58close1090.051.261600.000000.000002.5015450.69
2192014.10.02 22:00sell1100.051.267420.000000.00000
2202014.10.02 22:07close1100.051.266920.000000.000002.5015453.19
2212014.10.02 22:07sell1110.051.266910.000000.00000
2222014.10.02 22:48close1110.051.266410.000000.000002.5015455.69
2232014.10.02 22:48sell1120.051.266400.000000.00000
2242014.10.03 01:00sell1130.151.266930.000000.00000
2252014.10.03 04:00close1130.151.265900.000000.0000015.4515471.14
2262014.10.03 04:00close1120.051.265900.000000.000002.7715473.91
2272014.10.03 08:00buy1140.051.265730.000000.00000
2282014.10.03 09:00buy1150.151.264930.000000.00000
2292014.10.03 10:00buy1160.251.264410.000000.00000
2302014.10.03 12:00buy1170.351.263030.000000.00000
2312014.10.03 13:00buy1180.451.262110.000000.00000
2322014.10.03 15:00buy1190.551.261470.000000.00000
2332014.10.03 16:00buy1200.651.253950.000000.00000
2342014.10.03 17:00buy1210.751.252060.000000.00000
2352014.10.03 18:00buy1220.851.251100.000000.00000
2362014.10.06 19:00close1220.851.259190.000000.00000681.3916155.30
2372014.10.06 19:00close1210.751.259190.000000.00000529.2316684.53
2382014.10.06 19:00close1200.651.259190.000000.00000335.8217020.35
2392014.10.06 19:00close1190.551.259190.000000.00000-129.4516890.90
2402014.10.06 19:00close1180.451.259190.000000.00000-134.7116756.19
2412014.10.06 19:00close1170.351.259190.000000.00000-136.9816619.21
2422014.10.06 19:00close1160.251.259190.000000.00000-132.3416486.87
2432014.10.06 19:00close1150.151.259190.000000.00000-87.2016399.67
2442014.10.06 19:00close1140.051.259190.000000.00000-33.0716366.60
2452014.10.06 19:00buy1230.051.259240.000000.00000
2462014.10.06 20:00close1230.051.259780.000000.000002.7016369.30
2472014.10.06 21:33buy1240.051.264270.000000.00000
2482014.10.06 21:33close1240.051.264770.000000.000002.5016371.80
2492014.10.06 21:33buy1250.051.264790.000000.00000
2502014.10.06 22:00buy1260.151.262580.000000.00000
2512014.10.06 23:00close1260.151.264340.000000.0000026.4016398.20
2522014.10.06 23:00close1250.051.264340.000000.00000-2.2516395.95
2532014.10.06 23:00buy1270.051.264350.000000.00000
2542014.10.06 23:01close1270.051.264880.000000.000002.6516398.60
2552014.10.06 23:01buy1280.051.264920.000000.00000
2562014.10.06 23:12close1280.051.265450.000000.000002.6516401.25
2572014.10.06 23:12buy1290.051.265450.000000.00000
2582014.10.07 00:33close1290.051.265960.000000.000002.1816403.43
2592014.10.07 00:33buy1300.051.266010.000000.00000
2602014.10.07 01:00buy1310.151.265320.000000.00000
2612014.10.07 03:00buy1320.251.264320.000000.00000
2622014.10.07 04:00buy1330.351.262620.000000.00000
2632014.10.07 05:00buy1340.451.261760.000000.00000
2642014.10.07 10:00close1340.451.263130.000000.0000061.6516465.08
2652014.10.07 10:00close1330.351.263130.000000.0000017.8516482.93
2662014.10.07 10:00close1320.251.263130.000000.00000-29.7516453.18
2672014.10.07 10:00close1310.151.263130.000000.00000-32.8516420.33
2682014.10.07 10:00close1300.051.263130.000000.00000-14.4016405.93
2692014.10.07 23:00buy1350.051.266170.000000.00000
2702014.10.07 23:14close1350.051.266670.000000.000002.5016408.43
2712014.10.07 23:14buy1360.051.266660.000000.00000
2722014.10.07 23:50close1360.051.267170.000000.000002.5516410.98
2732014.10.07 23:50buy1370.051.267190.000000.00000
2742014.10.08 01:00buy1380.151.266490.000000.00000
2752014.10.08 02:00close1380.151.266890.000000.000006.0016416.98
2762014.10.08 02:00close1370.051.266890.000000.00000-1.8716415.11
2772014.10.08 13:00sell1390.051.265680.000000.00000
2782014.10.08 14:15close1390.051.265140.000000.000002.7016417.81
2792014.10.08 23:00buy1400.051.274130.000000.00000
2802014.10.09 00:00buy1410.151.273340.000000.00000
2812014.10.09 03:00close1410.151.274050.000000.0000010.6516428.46
2822014.10.09 03:00close1400.051.274050.000000.00000-1.5016426.96
2832014.10.09 05:00sell1420.051.273420.000000.00000
2842014.10.09 05:24close1420.051.272920.000000.000002.5016429.46
2852014.10.10 12:00buy1430.051.267090.000000.00000
2862014.10.10 12:38close1430.051.267600.000000.000002.5516432.01
2872014.10.10 12:38buy1440.051.267640.000000.00000
2882014.10.10 13:00buy1450.151.266900.000000.00000
2892014.10.10 15:00buy1460.251.264880.000000.00000
2902014.10.10 16:00buy1470.351.263170.000000.00000
2912014.10.10 18:00buy1480.451.262580.000000.00000
2922014.10.10 22:00buy1490.551.261420.000000.00000
2932014.10.13 02:00close1490.551.264600.000000.00000170.8516602.86
2942014.10.13 02:00close1480.451.264600.000000.0000087.5916690.45
2952014.10.13 02:00close1470.351.264600.000000.0000047.4716737.92
2962014.10.13 02:00close1460.251.264600.000000.00000-8.8416729.08
2972014.10.13 02:00close1450.151.264600.000000.00000-35.6016693.48
2982014.10.13 02:00close1440.051.264600.000000.00000-15.5716677.91
2992014.10.13 23:00sell1500.051.268970.000000.00000
3002014.10.14 00:00sell1510.161.275130.000000.00000
3012014.10.14 02:00close1510.161.273540.000000.0000025.4416703.35
3022014.10.14 02:00close1500.051.273540.000000.00000-22.5816680.77
3032014.10.14 23:00sell1520.051.265490.000000.00000
3042014.10.15 01:13close1520.051.264970.000000.000002.8716683.64
3052014.10.15 23:00buy1530.051.280740.000000.00000
3062014.10.15 23:16close1530.051.281250.000000.000002.5516686.19
3072014.10.15 23:16buy1540.051.281290.000000.00000
3082014.10.15 23:19close1540.051.281790.000000.000002.5016688.69
3092014.10.15 23:19buy1550.051.281820.000000.00000
3102014.10.15 23:20close1550.051.282320.000000.000002.5016691.19
3112014.10.15 23:20buy1560.051.282320.000000.00000
3122014.10.15 23:20close1560.051.282820.000000.000002.5016693.69
3132014.10.15 23:20buy1570.051.282850.000000.00000
3142014.10.15 23:27close1570.051.283430.000000.000002.9016696.59
3152014.10.15 23:27buy1580.051.283410.000000.00000
3162014.10.15 23:28close1580.051.283920.000000.000002.5516699.14
3172014.10.15 23:28buy1590.051.283940.000000.00000
3182014.10.16 01:00buy1600.161.281580.000000.00000
3192014.10.16 02:00close1600.161.282470.000000.0000014.2416713.38
3202014.10.16 02:00close1590.051.282470.000000.00000-8.4516704.92
3212014.10.16 23:00buy1610.051.280410.000000.00000
3222014.10.16 23:22close1610.051.280910.000000.000002.5016707.42
3232014.10.16 23:22buy1620.051.280930.000000.00000
3242014.10.17 01:00buy1630.161.280400.000000.00000
3252014.10.17 02:00close1630.161.280810.000000.000006.5616713.98
3262014.10.17 02:00close1620.051.280810.000000.00000-0.9716713.01
3272014.10.20 00:00sell1640.051.275070.000000.00000
3282014.10.20 01:27close1640.051.274570.000000.000002.5016715.51
3292014.10.20 15:00sell1650.051.276870.000000.00000
3302014.10.20 16:02close1650.051.276370.000000.000002.5016718.01
3312014.10.21 00:00buy1660.051.279970.000000.00000
3322014.10.21 02:00buy1670.161.279360.000000.00000
3332014.10.21 06:00close1670.161.280060.000000.0000011.2016729.21
3342014.10.21 06:00close1660.051.280060.000000.000000.4516729.66
3352014.10.21 09:00sell1680.051.281760.000000.00000
3362014.10.21 09:56close1680.051.281250.000000.000002.5516732.21
3372014.10.21 10:00sell1690.051.281610.000000.00000
3382014.10.21 11:00sell1700.161.282720.000000.00000
3392014.10.21 12:00close1700.161.281140.000000.0000025.2816757.49
3402014.10.21 12:00close1690.051.281140.000000.000002.3516759.84
3412014.10.21 23:00sell1710.051.271480.000000.00000
3422014.10.22 01:18close1710.051.270970.000000.000002.8216762.66
3432014.10.22 23:00sell1720.051.264430.000000.00000
3442014.10.23 03:46close1720.051.263920.000000.000003.3516766.02
3452014.10.23 08:00sell1730.051.263910.000000.00000
3462014.10.23 09:00sell1740.161.264610.000000.00000
3472014.10.23 10:00close1740.161.263340.000000.0000020.3216786.34
3482014.10.23 10:00close1730.051.263340.000000.000002.8516789.19
3492014.10.23 23:00sell1750.051.265100.000000.00000
3502014.10.23 23:36close1750.051.264600.000000.000002.5016791.69
3512014.10.23 23:36sell1760.051.264610.000000.00000
3522014.10.24 04:00sell1770.161.265590.000000.00000
3532014.10.24 10:00close1770.161.264680.000000.0000014.5616806.25
3542014.10.24 10:00close1760.051.264680.000000.00000-0.0816806.16
3552014.10.24 18:00sell1780.051.266870.000000.00000
3562014.10.24 19:00sell1790.161.267430.000000.00000
3572014.10.24 20:00close1790.161.265980.000000.0000023.2016829.36
3582014.10.24 20:00close1780.051.265980.000000.000004.4516833.81
3592014.10.27 23:00buy1800.051.269800.000000.00000
3602014.10.28 01:59close1800.051.270300.000000.000002.1316835.95
3612014.10.28 02:00buy1810.051.270230.000000.00000
3622014.10.28 02:54close1810.051.270800.000000.000002.8516838.80
3632014.10.28 08:00buy1820.051.270100.000000.00000
3642014.10.28 09:09close1820.051.270600.000000.000002.5016841.30
3652014.10.28 16:00sell1830.051.274100.000000.00000
3662014.10.28 16:00close1830.051.273440.000000.000003.3016844.60
3672014.10.28 16:00sell1840.051.273550.000000.00000
3682014.10.28 16:00close1840.051.272950.000000.000003.0016847.60
3692014.10.28 16:00sell1850.051.272840.000000.00000
3702014.10.28 16:00close1850.051.272320.000000.000002.6016850.20
3712014.10.28 16:00sell1860.051.272320.000000.00000
3722014.10.28 17:00sell1870.161.274790.000000.00000
3732014.10.28 20:00close1870.161.273860.000000.0000014.8816865.08
3742014.10.28 20:00close1860.051.273860.000000.00000-7.7016857.38
3752014.10.28 23:00buy1880.051.273390.000000.00000
3762014.10.29 02:03close1880.051.273890.000000.000002.1316859.51
3772014.10.29 02:03buy1890.051.273920.000000.00000
3782014.10.29 03:00buy1900.161.273370.000000.00000
3792014.10.29 04:00close1900.161.273890.000000.000008.3216867.83
3802014.10.29 04:00close1890.051.273890.000000.00000-0.1516867.68
3812014.10.29 04:00buy1910.051.273860.000000.00000
3822014.10.29 08:23close1910.051.274390.000000.000002.6516870.33
3832014.10.29 09:00buy1920.051.273790.000000.00000
3842014.10.29 09:04close1920.051.274300.000000.000002.5516872.88
3852014.10.31 15:00sell1930.051.252270.000000.00000
3862014.10.31 15:18close1930.051.251760.000000.000002.5516875.43
3872014.10.31 15:18sell1940.051.251750.000000.00000
3882014.10.31 15:22close1940.051.251190.000000.000002.8016878.23
3892014.10.31 15:22sell1950.051.251150.000000.00000
3902014.10.31 15:26close1950.051.250650.000000.000002.5016880.73
3912014.10.31 15:26sell1960.051.250530.000000.00000
3922014.10.31 15:28close1960.051.250030.000000.000002.5016883.23
3932014.10.31 15:28sell1970.051.249920.000000.00000
3942014.10.31 15:28close1970.051.249410.000000.000002.5516885.78
3952014.10.31 15:28sell1980.051.249360.000000.00000
3962014.10.31 15:28close1980.051.248850.000000.000002.5516888.33
3972014.10.31 15:28sell1990.051.248840.000000.00000
3982014.10.31 16:00sell2000.161.251320.000000.00000
3992014.10.31 18:00sell2010.271.252930.000000.00000
4002014.11.03 00:00close2010.271.250680.000000.0000062.2016950.53
4012014.11.03 00:00close2000.161.250680.000000.0000011.1016961.62
4022014.11.03 00:00close1990.051.250680.000000.00000-8.9316952.69
4032014.11.03 10:00sell2020.051.249390.000000.00000
4042014.11.03 10:17close2020.051.248880.000000.000002.5516955.24
4052014.11.03 10:17sell2030.051.248880.000000.00000
4062014.11.03 11:00sell2040.161.249870.000000.00000
4072014.11.03 15:00close2040.161.249410.000000.000007.3616962.60
4082014.11.03 15:00close2030.051.249410.000000.00000-2.6516959.95
4092014.11.03 22:00sell2050.051.248900.000000.00000
4102014.11.03 23:30close2050.051.248380.000000.000002.6016962.55
4112014.11.04 22:00buy2060.051.255610.000000.00000
4122014.11.04 23:00buy2070.161.254480.000000.00000
4132014.11.05 01:00close2070.161.255220.000000.0000010.6616973.21
4142014.11.05 01:00close2060.051.255220.000000.00000-2.3216970.90
4152014.11.05 02:00sell2080.051.255160.000000.00000
4162014.11.05 04:00sell2090.161.255660.000000.00000
4172014.11.05 06:00sell2100.271.256250.000000.00000
4182014.11.05 07:00close2100.271.255770.000000.0000012.9616983.86
4192014.11.05 07:00close2090.161.255770.000000.00000-1.7616982.10
4202014.11.05 07:00close2080.051.255770.000000.00000-3.0516979.05
4212014.11.05 13:00buy2110.051.248760.000000.00000
4222014.11.05 13:05close2110.051.249280.000000.000002.6016981.65
4232014.11.05 13:05buy2120.051.249300.000000.00000
4242014.11.05 14:00buy2130.161.247180.000000.00000
4252014.11.05 16:00close2130.161.249430.000000.0000036.0017017.65
4262014.11.05 16:00close2120.051.249430.000000.000000.6517018.30
4272014.11.05 22:00sell2140.051.247840.000000.00000
4282014.11.06 00:00sell2150.161.248530.000000.00000
4292014.11.06 01:00close2150.161.247510.000000.0000016.3217034.62
4302014.11.06 01:00close2140.051.247510.000000.000002.4517037.07
4312014.11.07 10:00buy2160.051.238560.000000.00000
4322014.11.07 10:06close2160.051.239070.000000.000002.5517039.62
4332014.11.07 10:06buy2170.051.239110.000000.00000
4342014.11.07 10:29close2170.051.239610.000000.000002.5017042.12
4352014.11.10 02:00sell2180.051.245990.000000.00000
4362014.11.10 02:53close2180.051.245490.000000.000002.5017044.62
4372014.11.10 02:53sell2190.051.245450.000000.00000
4382014.11.10 03:00sell2200.161.246010.000000.00000
4392014.11.10 04:00sell2210.271.247260.000000.00000
4402014.11.10 06:00sell2220.381.248240.000000.00000
4412014.11.10 13:00sell2230.491.250710.000000.00000
4422014.11.10 17:00close2230.491.244170.000000.00000320.4617365.08
4432014.11.10 17:00close2220.381.244170.000000.00000154.6617519.74
4442014.11.10 17:00close2210.271.244170.000000.0000083.4317603.17
4452014.11.10 17:00close2200.161.244170.000000.0000029.4417632.61
4462014.11.10 17:00close2190.051.244170.000000.000006.4017639.01
4472014.11.11 06:00sell2240.051.242830.000000.00000
4482014.11.11 06:35close2240.051.242330.000000.000002.5017641.51
4492014.11.11 06:35sell2250.051.242330.000000.00000
4502014.11.11 06:58close2250.051.241830.000000.000002.5017644.01
4512014.11.11 06:58sell2260.051.241800.000000.00000
4522014.11.11 08:00sell2270.161.242510.000000.00000
4532014.11.11 09:00close2270.161.241940.000000.000009.1217653.13
4542014.11.11 09:00close2260.051.241940.000000.00000-0.7017652.43
4552014.11.11 11:00buy2280.051.241170.000000.00000
4562014.11.11 12:00buy2290.161.240650.000000.00000
4572014.11.11 14:00close2290.161.241280.000000.0000010.0817662.51
4582014.11.11 14:00close2280.051.241280.000000.000000.5517663.06
4592014.11.11 22:00sell2300.051.247630.000000.00000
4602014.11.12 00:07close2300.051.247050.000000.000003.1717666.23
4612014.11.13 12:00sell2310.051.246300.000000.00000
4622014.11.13 14:50close2310.051.245800.000000.000002.5017668.73
4632014.11.13 22:00buy2320.051.248680.000000.00000
4642014.11.13 23:00buy2330.161.247810.000000.00000
4652014.11.14 03:00buy2340.271.246140.000000.00000
4662014.11.14 05:00buy2350.381.245300.000000.00000
4672014.11.14 07:00buy2360.491.244140.000000.00000
4682014.11.14 08:00buy2370.601.243100.000000.00000
4692014.11.14 10:00close2370.601.245010.000000.00000114.6017783.33
4702014.11.14 10:00close2360.491.245010.000000.0000042.6317825.96
4712014.11.14 10:00close2350.381.245010.000000.00000-11.0217814.94
4722014.11.14 10:00close2340.271.245010.000000.00000-30.5117784.43
4732014.11.14 10:00close2330.161.245010.000000.00000-45.9817738.45
4742014.11.14 10:00close2320.051.245010.000000.00000-18.7217719.73
4752014.11.14 22:00sell2380.051.252440.000000.00000
4762014.11.14 23:47close2380.051.251900.000000.000002.7017722.43
4772014.11.18 00:00sell2390.051.244930.000000.00000
4782014.11.18 01:25close2390.051.244420.000000.000002.5517724.98
4792014.11.18 02:00sell2400.051.245000.000000.00000
4802014.11.18 03:00sell2410.161.246450.000000.00000
4812014.11.18 05:00sell2420.271.247510.000000.00000
4822014.11.18 10:00sell2430.381.248900.000000.00000
4832014.11.18 12:00sell2440.491.251540.000000.00000
4842014.11.18 16:00sell2450.601.252930.000000.00000
4852014.11.18 21:00sell2460.711.253680.000000.00000
4862014.11.19 11:00sell2470.821.254410.000000.00000
4872014.11.19 16:00sell2480.931.256600.000000.00000
4882014.11.20 11:00close2480.931.251700.000000.00000470.6518195.64
4892014.11.20 11:00close2470.821.251700.000000.00000235.4118431.04
4902014.11.20 11:00close2460.711.251700.000000.00000155.8018586.84
4912014.11.20 11:00close2450.601.251700.000000.0000086.6618673.51
4922014.11.20 11:00close2440.491.251700.000000.000002.6718676.17
4932014.11.20 11:00close2430.381.251700.000000.00000-98.2518577.92
4942014.11.20 11:00close2420.271.251700.000000.00000-107.3418470.58
4952014.11.20 11:00close2410.161.251700.000000.00000-80.5718390.01
4962014.11.20 11:00close2400.051.251700.000000.00000-32.4318357.58
4972014.11.24 08:00sell2490.061.239650.000000.00000
4982014.11.24 09:14close2490.061.239140.000000.000003.0618360.64
4992014.11.25 22:00buy2500.061.247080.000000.00000
5002014.11.25 22:23close2500.061.247590.000000.000003.0618363.70
5012014.11.25 22:23buy2510.061.247610.000000.00000
5022014.11.26 02:07close2510.061.248120.000000.000002.6218366.32
5032014.11.26 03:00buy2520.061.248010.000000.00000
5042014.11.26 04:00buy2530.181.247230.000000.00000
5052014.11.26 12:00buy2540.301.245820.000000.00000
5062014.11.26 14:00buy2550.421.245280.000000.00000
5072014.11.26 15:00close2550.421.248510.000000.00000135.6618501.98
5082014.11.26 15:00close2540.301.248510.000000.0000080.7018582.68
5092014.11.26 15:00close2530.181.248510.000000.0000023.0418605.72
5102014.11.26 15:00close2520.061.248510.000000.000003.0018608.72
5112014.11.26 22:00buy2560.061.251400.000000.00000
5122014.11.27 00:00buy2570.181.250540.000000.00000
5132014.11.27 03:00buy2580.301.249910.000000.00000
5142014.11.27 05:00close2580.301.250480.000000.0000017.1018625.82
5152014.11.27 05:00close2570.181.250480.000000.00000-1.0818624.74
5162014.11.27 05:00close2560.061.250480.000000.00000-6.8418617.90
5172014.11.28 02:00sell2590.061.245960.000000.00000
5182014.11.28 02:03close2590.061.245460.000000.000003.0018620.90
5192014.11.28 22:00sell2600.061.244270.000000.00000
5202014.12.01 00:00sell2610.181.246310.000000.00000
5212014.12.01 01:00close2610.181.244670.000000.0000029.5218650.42
5222014.12.01 01:00close2600.061.244670.000000.00000-2.0818648.34
5232014.12.01 01:00sell2620.061.244650.000000.00000
5242014.12.01 01:19close2620.061.244110.000000.000003.2418651.58
5252014.12.01 01:19sell2630.061.244080.000000.00000
5262014.12.01 01:25close2630.061.243570.000000.000003.0618654.64
5272014.12.01 01:25sell2640.061.243560.000000.00000
5282014.12.01 02:25close2640.061.243060.000000.000003.0018657.64
5292014.12.01 09:00sell2650.061.245000.000000.00000
5302014.12.01 09:01close2650.061.244490.000000.000003.0618660.70
5312014.12.01 23:00buy2660.061.247160.000000.00000
5322014.12.02 04:00buy2670.181.246620.000000.00000
5332014.12.02 10:00buy2680.301.245380.000000.00000
5342014.12.02 11:00buy2690.421.244040.000000.00000
5352014.12.02 15:00buy2700.541.242780.000000.00000
5362014.12.02 17:00buy2710.661.240250.000000.00000
5372014.12.02 19:00buy2720.781.238980.000000.00000
5382014.12.02 21:00buy2730.901.237890.000000.00000
5392014.12.03 08:00buy2741.021.237250.000000.00000
5402014.12.03 11:00buy2751.141.233430.000000.00000
5412014.12.03 12:00buy2761.261.232710.000000.00000
5422014.12.03 17:00buy2771.381.231540.000000.00000
5432014.12.03 19:00buy2781.501.230440.000000.00000
5442014.12.04 16:00close2781.501.239640.000000.000001346.8820007.58
5452014.12.04 16:00close2771.381.239640.000000.000001087.3321094.91
5462014.12.04 16:00close2761.261.239640.000000.00000845.3621940.27
5472014.12.04 16:00close2751.141.239640.000000.00000682.7722623.03
5482014.12.04 16:00close2741.021.239640.000000.00000221.2622844.29
5492014.12.04 16:00close2730.901.239640.000000.00000131.0022975.30
5502014.12.04 16:00close2720.781.239640.000000.0000028.5223003.81
5512014.12.04 16:00close2710.661.239640.000000.00000-59.6922944.12
5522014.12.04 16:00close2700.541.239640.000000.00000-185.4622758.67
5532014.12.04 16:00close2690.421.239640.000000.00000-197.1622561.50
5542014.12.04 16:00close2680.301.239640.000000.00000-181.0322380.47
5552014.12.04 16:00close2670.181.239640.000000.00000-130.9422249.53
5562014.12.04 16:00close2660.061.239640.000000.00000-47.3322202.20
5572014.12.04 16:00buy2790.071.239650.000000.00000
5582014.12.04 16:00close2790.071.240170.000000.000003.6422205.84
5592014.12.04 16:00buy2800.071.240150.000000.00000
5602014.12.04 16:00close2800.071.240740.000000.000004.1322209.97
5612014.12.04 16:00buy2810.071.240770.000000.00000
5622014.12.04 17:00buy2820.211.239730.000000.00000
5632014.12.04 18:00close2820.211.243630.000000.0000081.9022291.87
5642014.12.04 18:00close2810.071.243630.000000.0000020.0222311.89
5652014.12.04 23:00buy2830.071.238260.000000.00000
5662014.12.05 01:27close2830.071.238760.000000.000002.9822314.88
5672014.12.05 23:00sell2840.071.228940.000000.00000
5682014.12.05 23:42close2840.071.228400.000000.000003.7822318.66
5692014.12.05 23:42sell2850.071.228390.000000.00000
5702014.12.08 02:00sell2860.211.229350.000000.00000
5712014.12.08 05:00close2860.211.228840.000000.0000010.7122329.37
5722014.12.08 05:00close2850.071.228840.000000.00000-2.7722326.59
5732014.12.10 11:00buy2870.071.239110.000000.00000
5742014.12.10 11:14close2870.071.239660.000000.000003.8522330.44
5752014.12.10 11:14buy2880.071.239660.000000.00000
5762014.12.10 12:00buy2890.211.239090.000000.00000
5772014.12.10 13:00buy2900.351.237570.000000.00000
5782014.12.10 16:00close2900.351.239280.000000.0000059.8522390.29
5792014.12.10 16:00close2890.211.239280.000000.000003.9922394.28
5802014.12.10 16:00close2880.071.239280.000000.00000-2.6622391.62
5812014.12.12 00:00buy2910.071.241020.000000.00000
5822014.12.12 02:00buy2920.211.239320.000000.00000
5832014.12.12 10:00close2920.211.240100.000000.0000016.3822408.00
5842014.12.12 10:00close2910.071.240100.000000.00000-6.4422401.56
5852014.12.12 12:00sell2930.071.242630.000000.00000
5862014.12.12 13:00sell2940.211.243560.000000.00000
5872014.12.12 14:00sell2950.351.245560.000000.00000
5882014.12.12 17:00close2950.351.244460.000000.0000038.5022440.06
5892014.12.12 17:00close2940.211.244460.000000.00000-18.9022421.16
5902014.12.12 17:00close2930.071.244460.000000.00000-12.8122408.35
5912014.12.12 23:00buy2960.071.245460.000000.00000
5922014.12.12 23:58close2960.071.246000.000000.000003.7822412.13
5932014.12.12 23:58buy2970.071.246000.000000.00000
5942014.12.15 00:00close2970.071.247400.000000.000009.2822421.42
5952014.12.15 23:00buy2980.071.243520.000000.00000
5962014.12.16 00:23close2980.071.244050.000000.000003.1922424.61
5972014.12.16 00:23buy2990.071.244050.000000.00000
5982014.12.16 00:59close2990.071.244570.000000.000003.6422428.25
5992014.12.16 00:59buy3000.071.244560.000000.00000
6002014.12.16 02:00buy3010.211.244020.000000.00000
6012014.12.16 04:00close3010.211.244370.000000.000007.3522435.60
6022014.12.16 04:00close3000.071.244370.000000.00000-1.3322434.27
6032014.12.17 22:00buy3020.071.232460.000000.00000
6042014.12.17 22:00close3020.071.232960.000000.000003.5022437.77
6052014.12.17 22:00buy3030.071.232970.000000.00000
6062014.12.17 22:03close3030.071.233480.000000.000003.5722441.34
6072014.12.17 22:03buy3040.071.233600.000000.00000
6082014.12.17 22:03close3040.071.234190.000000.000004.1322445.47
6092014.12.17 22:03buy3050.071.234230.000000.00000
6102014.12.17 22:04close3050.071.234730.000000.000003.5022448.97
6112014.12.17 22:04buy3060.071.234760.000000.00000
6122014.12.17 22:06close3060.071.235280.000000.000003.6422452.61
6132014.12.17 22:06buy3070.071.235310.000000.00000
6142014.12.17 22:06close3070.071.235820.000000.000003.5722456.18
6152014.12.17 22:06buy3080.071.235840.000000.00000
6162014.12.17 22:07close3080.071.236340.000000.000003.5022459.68
6172014.12.17 22:07buy3090.071.236360.000000.00000
6182014.12.17 22:07close3090.071.236870.000000.000003.5722463.25
6192014.12.17 22:07buy3100.071.236880.000000.00000
6202014.12.17 23:00buy3110.211.234210.000000.00000
6212014.12.18 01:00buy3120.351.233130.000000.00000
6222014.12.18 05:00close3120.351.234360.000000.0000043.0522506.30
6232014.12.18 05:00close3110.211.234360.000000.00000-1.4922504.81
6242014.12.18 05:00close3100.071.234360.000000.00000-19.1922485.63
6252014.12.18 15:51sell3130.071.227240.000000.00000
6262014.12.18 15:53close3130.071.226720.000000.000003.6422489.27
6272014.12.18 15:53sell3140.071.226710.000000.00000
6282014.12.18 16:00sell3150.211.227350.000000.00000
6292014.12.18 17:00sell3160.351.227850.000000.00000
6302014.12.18 19:00sell3170.491.229110.000000.00000
6312014.12.18 21:00close3170.491.227470.000000.0000080.3622569.63
6322014.12.18 21:00close3160.351.227470.000000.0000013.3022582.93
6332014.12.18 21:00close3150.211.227470.000000.00000-2.5222580.41
6342014.12.18 21:00close3140.071.227470.000000.00000-5.3222575.09
6352014.12.18 23:00sell3180.071.228530.000000.00000
6362014.12.19 02:28close3180.071.228030.000000.000003.8822578.96
6372014.12.23 04:00sell3190.071.222990.000000.00000
6382014.12.23 09:57close3190.071.222490.000000.000003.5022582.46
6392014.12.23 23:00sell3200.071.217130.000000.00000
6402014.12.24 03:00sell3210.221.218710.000000.00000
6412014.12.24 04:00close3210.221.217870.000000.0000018.4822600.94
6422014.12.24 04:00close3200.071.217870.000000.00000-4.8022596.14
6432014.12.26 07:00buy3220.071.221620.000000.00000
6442014.12.26 09:00buy3230.221.220930.000000.00000
6452014.12.26 11:00buy3240.371.219200.000000.00000
6462014.12.26 15:00buy3250.521.218480.000000.00000
6472014.12.26 16:00buy3260.671.217880.000000.00000
6482014.12.26 17:00buy3270.821.217120.000000.00000
6492014.12.29 03:00close3270.821.218350.000000.0000094.8222690.96
6502014.12.29 03:00close3260.671.218350.000000.0000026.5622717.52
6512014.12.29 03:00close3250.521.218350.000000.00000-10.5922706.94
6522014.12.29 03:00close3240.371.218350.000000.00000-34.1722672.76
6532014.12.29 03:00close3230.221.218350.000000.00000-58.3822614.38
6542014.12.29 03:00close3220.071.218350.000000.00000-23.4122590.98
6552014.12.29 23:00sell3280.071.215440.000000.00000
6562014.12.30 04:00close3280.071.214940.000000.000003.8822594.85
6572015.01.02 10:00buy3290.071.205650.000000.00000
6582015.01.02 10:01close3290.071.206160.000000.000003.5722598.42
6592015.01.02 10:01buy3300.071.206170.000000.00000
6602015.01.02 10:04close3300.071.206680.000000.000003.5722601.99
6612015.01.02 10:04buy3310.071.206710.000000.00000
6622015.01.02 11:00buy3320.221.204740.000000.00000
6632015.01.02 12:00close3320.221.205790.000000.0000023.1022625.09
6642015.01.02 12:00close3310.071.205790.000000.00000-6.4422618.65
6652015.01.02 15:00sell3330.071.203820.000000.00000
6662015.01.02 15:22close3330.071.203100.000000.000005.0422623.69
6672015.01.02 15:22sell3340.071.203010.000000.00000
6682015.01.02 16:32close3340.071.202490.000000.000003.6422627.33
6692015.01.02 16:38sell3350.071.201970.000000.00000
6702015.01.02 16:39close3350.071.201470.000000.000003.5022630.83
6712015.01.02 16:39sell3360.071.201440.000000.00000
6722015.01.02 16:41close3360.071.200940.000000.000003.5022634.33
6732015.01.02 16:41sell3370.071.200930.000000.00000
6742015.01.02 17:00sell3380.221.201470.000000.00000
6752015.01.02 18:00sell3390.371.203140.000000.00000
6762015.01.02 19:00close3390.371.201400.000000.0000064.3822698.71
6772015.01.02 19:00close3380.221.201400.000000.000001.5422700.25
6782015.01.02 19:00close3370.071.201400.000000.00000-3.2922696.96
6792015.01.02 19:00sell3400.071.201390.000000.00000
6802015.01.02 19:08close3400.071.200870.000000.000003.6422700.60
6812015.01.02 19:08sell3410.071.200810.000000.00000
6822015.01.02 22:07close3410.071.200310.000000.000003.5022704.10
6832015.01.02 22:07sell3420.071.200330.000000.00000
6842015.01.05 00:00close3420.071.194960.000000.0000037.9722742.07
6852015.01.05 00:00sell3430.071.194840.000000.00000
6862015.01.05 00:00close3430.071.194210.000000.000004.4122746.48
6872015.01.05 00:00sell3440.071.194200.000000.00000
6882015.01.05 00:00close3440.071.193590.000000.000004.2722750.75
6892015.01.05 00:00sell3450.071.194000.000000.00000
6902015.01.05 00:01close3450.071.193490.000000.000003.5722754.32
6912015.01.05 00:01sell3460.071.193070.000000.00000
6922015.01.05 00:01close3460.071.192560.000000.000003.5722757.89
6932015.01.05 00:01sell3470.071.192480.000000.00000
6942015.01.05 00:01close3470.071.191710.000000.000005.3922763.28
6952015.01.05 00:01sell3480.071.191680.000000.00000
6962015.01.05 00:01close3480.071.191150.000000.000003.7122766.99
6972015.01.05 00:01sell3490.071.191110.000000.00000
6982015.01.05 00:01close3490.071.190530.000000.000004.0622771.05
6992015.01.05 00:01sell3500.071.190560.000000.00000
7002015.01.05 00:02close3500.071.189710.000000.000005.9522777.00
7012015.01.05 00:02sell3510.071.189700.000000.00000
7022015.01.05 00:02close3510.071.189080.000000.000004.3422781.34
7032015.01.05 00:02sell3520.071.189040.000000.00000
7042015.01.05 00:02close3520.071.187870.000000.000008.1922789.53
7052015.01.05 00:02sell3530.071.187900.000000.00000
7062015.01.05 00:02close3530.071.187020.000000.000006.1622795.69
7072015.01.05 00:02sell3540.071.187010.000000.00000
7082015.01.05 01:00sell3550.221.194510.000000.00000
7092015.01.05 03:00sell3560.371.196300.000000.00000
7102015.01.05 06:00close3560.371.194410.000000.0000069.9322865.62
7112015.01.05 06:00close3550.221.194410.000000.000002.2022867.82
7122015.01.05 06:00close3540.071.194410.000000.00000-51.8022816.02
7132015.01.05 06:00sell3570.071.194410.000000.00000
7142015.01.05 06:01close3570.071.193910.000000.000003.5022819.52
7152015.01.05 06:01sell3580.071.193920.000000.00000
7162015.01.05 07:32close3580.071.193420.000000.000003.5022823.02
7172015.01.05 07:32sell3590.071.193390.000000.00000
7182015.01.05 07:41close3590.071.192870.000000.000003.6422826.66
7192015.01.05 07:41sell3600.071.192850.000000.00000
7202015.01.05 08:00sell3610.221.193510.000000.00000
7212015.01.05 09:00sell3620.371.194750.000000.00000
7222015.01.05 10:00sell3630.521.195520.000000.00000
7232015.01.05 13:00close3630.521.192070.000000.00000179.4023006.06
7242015.01.05 13:00close3620.371.192070.000000.0000099.1623105.22
7252015.01.05 13:00close3610.221.192070.000000.0000031.6823136.90
7262015.01.05 13:00close3600.071.192070.000000.000005.4623142.36
7272015.01.05 13:00sell3640.071.192060.000000.00000
7282015.01.05 13:14close3640.071.191520.000000.000003.7823146.14
7292015.01.05 13:14sell3650.071.191520.000000.00000
7302015.01.05 13:35close3650.071.191010.000000.000003.5723149.71
7312015.01.05 13:35sell3660.071.191010.000000.00000
7322015.01.05 13:40close3660.071.190510.000000.000003.5023153.21
7332015.01.05 13:40sell3670.071.190500.000000.00000
7342015.01.05 14:34close3670.071.190000.000000.000003.5023156.71
7352015.01.05 14:34sell3680.071.190000.000000.00000
7362015.01.05 14:35close3680.071.189460.000000.000003.7823160.49
7372015.01.05 15:00sell3690.071.189960.000000.00000
7382015.01.05 15:00close3690.071.189460.000000.000003.5023163.99
7392015.01.05 15:00sell3700.071.189450.000000.00000
7402015.01.05 16:00sell3710.221.191300.000000.00000
7412015.01.05 17:00sell3720.371.193400.000000.00000
7422015.01.05 19:00close3720.371.191800.000000.0000059.2023223.19
7432015.01.05 19:00close3710.221.191800.000000.00000-11.0023212.19
7442015.01.05 19:00close3700.071.191800.000000.00000-16.4523195.74
7452015.01.05 20:00sell3730.071.192330.000000.00000
7462015.01.05 20:02close3730.071.191830.000000.000003.5023199.24
7472015.01.05 20:02sell3740.071.191780.000000.00000
7482015.01.05 21:00sell3750.221.193460.000000.00000
7492015.01.06 03:00sell3760.371.194310.000000.00000
7502015.01.06 07:00sell3770.521.194890.000000.00000
7512015.01.06 08:00sell3780.671.195720.000000.00000
7522015.01.06 10:00close3780.671.194230.000000.0000099.8323299.07
7532015.01.06 10:00close3770.521.194230.000000.0000034.3223333.39
7542015.01.06 10:00close3760.371.194230.000000.000002.9623336.35
7552015.01.06 10:00close3750.221.194230.000000.00000-15.7623320.59
7562015.01.06 10:00close3740.071.194230.000000.00000-16.7723303.81
7572015.01.06 23:00sell3790.071.189840.000000.00000
7582015.01.06 23:07close3790.071.189330.000000.000003.5723307.38
7592015.01.06 23:07sell3800.071.189300.000000.00000
7602015.01.06 23:14close3800.071.188750.000000.000003.8523311.23
7612015.01.06 23:14sell3810.071.188750.000000.00000
7622015.01.07 00:06close3810.071.188230.000000.000004.0223315.25
7632015.01.07 20:00sell3820.071.182930.000000.00000
7642015.01.07 21:00sell3830.221.183480.000000.00000
7652015.01.07 22:00sell3840.371.184990.000000.00000
7662015.01.07 23:00close3840.371.183320.000000.0000061.7923377.04
7672015.01.07 23:00close3830.221.183320.000000.000003.5223380.56
7682015.01.07 23:00close3820.071.183320.000000.00000-2.7323377.83
7692015.01.12 09:00sell3850.071.185630.000000.00000
7702015.01.12 09:27close3850.071.185110.000000.000003.6423381.47
7712015.01.12 20:00buy3860.071.182610.000000.00000
7722015.01.12 20:05close3860.071.183110.000000.000003.5023384.97
7732015.01.12 20:05buy3870.071.183100.000000.00000
7742015.01.12 20:08close3870.071.183600.000000.000003.5023388.47
7752015.01.12 20:08buy3880.071.183610.000000.00000
7762015.01.12 20:43close3880.071.184120.000000.000003.5723392.04
7772015.01.12 20:43buy3890.071.184130.000000.00000
7782015.01.13 00:00buy3900.221.183360.000000.00000
7792015.01.13 03:00close3900.221.184200.000000.0000018.4823410.52
7802015.01.13 03:00close3890.071.184200.000000.00000-0.0323410.49
7812015.01.13 20:00sell3910.071.178470.000000.00000
7822015.01.13 20:09close3910.071.177970.000000.000003.5023413.99
7832015.01.13 20:09sell3920.071.177930.000000.00000
7842015.01.13 20:15close3920.071.177430.000000.000003.5023417.49
7852015.01.13 20:15sell3930.071.177410.000000.00000
7862015.01.13 20:18close3930.071.176910.000000.000003.5023420.99
7872015.01.13 20:18sell3940.071.176920.000000.00000
7882015.01.13 21:03close3940.071.176420.000000.000003.5023424.49
7892015.01.13 21:03sell3950.071.176390.000000.00000
7902015.01.13 22:04close3950.071.175890.000000.000003.5023427.99
7912015.01.13 22:04sell3960.071.175880.000000.00000
7922015.01.13 23:00sell3970.221.177130.000000.00000
7932015.01.14 02:00sell3980.371.177710.000000.00000
7942015.01.14 03:00close3980.371.177080.000000.0000023.3123451.30
7952015.01.14 03:00close3970.221.177080.000000.000002.2823453.58
7962015.01.14 03:00close3960.071.177080.000000.00000-8.0223445.56
7972015.01.15 21:00sell3990.071.161590.000000.00000
7982015.01.15 21:04close3990.071.161050.000000.000003.7823449.34
7992015.01.15 21:04sell4000.071.161020.000000.00000
8002015.01.15 21:08close4000.071.160510.000000.000003.5723452.91
8012015.01.15 21:08sell4010.071.160530.000000.00000
8022015.01.15 22:00sell4020.221.161330.000000.00000
8032015.01.15 23:00sell4030.371.161830.000000.00000
8042015.01.16 00:00sell4040.521.163090.000000.00000
8052015.01.16 02:00sell4050.671.163610.000000.00000
8062015.01.16 03:00close4050.671.161620.000000.00000133.3323586.24
8072015.01.16 03:00close4040.521.161620.000000.0000076.4423662.68
8082015.01.16 03:00close4030.371.161620.000000.000009.7523672.43
8092015.01.16 03:00close4020.221.161620.000000.00000-5.2023667.23
8102015.01.16 03:00close4010.071.161620.000000.00000-7.2523659.98
8112015.01.16 04:00buy4060.071.162680.000000.00000
8122015.01.16 04:02close4060.071.163180.000000.000003.5023663.48
8132015.01.16 04:02buy4070.071.163190.000000.00000
8142015.01.16 04:19close4070.071.163700.000000.000003.5723667.05
8152015.01.16 04:19buy4080.071.163710.000000.00000
8162015.01.16 05:00buy4090.221.163180.000000.00000
8172015.01.16 06:00close4090.221.163950.000000.0000016.9423683.99
8182015.01.16 06:00close4080.071.163950.000000.000001.6823685.67
8192015.01.16 18:00buy4100.071.149290.000000.00000
8202015.01.16 18:00close4100.071.149800.000000.000003.5723689.24
8212015.01.16 18:00buy4110.071.149760.000000.00000
8222015.01.16 18:04close4110.071.150260.000000.000003.5023692.74
8232015.01.16 18:04buy4120.071.150280.000000.00000
8242015.01.16 18:09close4120.071.150790.000000.000003.5723696.31
8252015.01.16 18:09buy4130.071.150790.000000.00000
8262015.01.16 18:09close4130.071.151310.000000.000003.6423699.95
8272015.01.16 18:09buy4140.071.151310.000000.00000
8282015.01.16 18:31close4140.071.151940.000000.000004.4123704.36
8292015.01.16 18:31buy4150.071.151950.000000.00000
8302015.01.16 18:31close4150.071.152450.000000.000003.5023707.86
8312015.01.16 18:31buy4160.071.152500.000000.00000
8322015.01.16 19:00buy4170.221.151660.000000.00000
8332015.01.16 20:00close4170.221.154730.000000.0000067.5423775.40
8342015.01.16 20:00close4160.071.154730.000000.0000015.6123791.01
8352015.01.16 20:00sell4180.071.154730.000000.00000
8362015.01.16 20:04close4180.071.154230.000000.000003.5023794.51
8372015.01.16 20:04sell4190.071.154230.000000.00000
8382015.01.16 20:04close4190.071.153720.000000.000003.5723798.08
8392015.01.16 20:04sell4200.071.153690.000000.00000
8402015.01.16 20:05close4200.071.153180.000000.000003.5723801.65
8412015.01.16 20:05sell4210.071.153170.000000.00000
8422015.01.16 21:00sell4220.221.153880.000000.00000
8432015.01.16 22:00sell4230.371.158520.000000.00000
8442015.01.19 00:00close4230.371.155160.000000.00000126.3023927.95
8452015.01.19 00:00close4220.221.155160.000000.00000-26.9823900.97
8462015.01.19 00:00close4210.071.155160.000000.00000-13.5523887.41
8472015.01.20 20:00sell4240.071.154740.000000.00000
8482015.01.20 20:13close4240.071.154230.000000.000003.5723890.98
8492015.01.20 20:13sell4250.071.154190.000000.00000
8502015.01.20 21:00sell4260.221.155170.000000.00000
8512015.01.21 02:00close4260.221.154550.000000.0000014.8223905.80
8522015.01.21 02:00close4250.071.154550.000000.00000-2.1423903.66
8532015.01.22 20:00buy4270.071.138310.000000.00000
8542015.01.22 21:00buy4280.221.137650.000000.00000
8552015.01.22 23:00buy4290.371.136070.000000.00000
8562015.01.23 01:00close4290.371.136950.000000.0000029.8423933.49
8572015.01.23 01:00close4280.221.136950.000000.00000-17.0223916.47
8582015.01.23 01:00close4270.071.136950.000000.00000-10.0423906.44
8592015.01.23 14:00buy4300.071.117290.000000.00000
8602015.01.23 14:00close4300.071.117800.000000.000003.5723910.01
8612015.01.23 14:00buy4310.071.117810.000000.00000
8622015.01.23 14:01close4310.071.118310.000000.000003.5023913.51
8632015.01.23 14:01buy4320.071.118310.000000.00000
8642015.01.23 14:03close4320.071.118810.000000.000003.5023917.01
8652015.01.23 14:03buy4330.071.118810.000000.00000
8662015.01.23 14:52close4330.071.119330.000000.000003.6423920.65
8672015.01.23 14:52buy4340.071.119310.000000.00000
8682015.01.23 14:57close4340.071.119840.000000.000003.7123924.36
8692015.01.23 14:57buy4350.071.119820.000000.00000
8702015.01.23 15:00buy4360.221.118620.000000.00000
8712015.01.23 16:00close4360.221.123560.000000.00000108.6824033.04
8722015.01.23 16:00close4350.071.123560.000000.0000026.1824059.22
8732015.01.23 20:00sell4370.081.125530.000000.00000
8742015.01.23 20:06close4370.081.125020.000000.000004.0824063.30
8752015.01.23 20:06sell4380.081.125000.000000.00000
8762015.01.23 20:10close4380.081.124480.000000.000004.1624067.46
8772015.01.23 20:10sell4390.081.124470.000000.00000
8782015.01.23 20:14close4390.081.123960.000000.000004.0824071.54
8792015.01.23 20:14sell4400.081.123930.000000.00000
8802015.01.23 20:29close4400.081.123420.000000.000004.0824075.62
8812015.01.23 20:29sell4410.081.123410.000000.00000
8822015.01.23 20:29close4410.081.122910.000000.000004.0024079.62
8832015.01.23 20:29sell4420.081.122870.000000.00000
8842015.01.23 20:33close4420.081.122350.000000.000004.1624083.78
8852015.01.23 20:33sell4430.081.122340.000000.00000
8862015.01.23 20:59close4430.081.121840.000000.000004.0024087.78
8872015.01.23 20:59sell4440.081.121830.000000.00000
8882015.01.23 22:00sell4450.241.124620.000000.00000
8892015.01.23 23:00close4450.241.120810.000000.0000091.4424179.22
8902015.01.23 23:00close4440.081.120810.000000.000008.1624187.38
8912015.01.23 23:00sell4460.081.120800.000000.00000
8922015.01.23 23:59close4460.081.120300.000000.000004.0024191.38
8932015.01.23 23:59sell4470.081.120240.000000.00000
8942015.01.26 00:00close4470.081.115220.000000.0000040.5924231.97
8952015.01.26 02:00buy4480.081.114180.000000.00000
8962015.01.26 02:01close4480.081.114710.000000.000004.2424236.21
8972015.01.26 02:01buy4490.081.114720.000000.00000
8982015.01.26 02:02close4490.081.115230.000000.000004.0824240.29
8992015.01.26 02:02buy4500.081.115290.000000.00000
9002015.01.26 02:02close4500.081.115950.000000.000005.2824245.57
9012015.01.26 02:02buy4510.081.116070.000000.00000
9022015.01.26 02:02close4510.081.116570.000000.000004.0024249.57
9032015.01.26 02:02buy4520.081.116440.000000.00000
9042015.01.26 02:03close4520.081.116950.000000.000004.0824253.65
9052015.01.26 02:03buy4530.081.116990.000000.00000
9062015.01.26 02:03close4530.081.117670.000000.000005.4424259.09
9072015.01.26 02:03buy4540.081.117680.000000.00000
9082015.01.26 02:03close4540.081.118200.000000.000004.1624263.25
9092015.01.26 02:03buy4550.081.118210.000000.00000
9102015.01.26 02:04close4550.081.118720.000000.000004.0824267.33
9112015.01.26 02:04buy4560.081.118710.000000.00000
9122015.01.26 02:15close4560.081.119220.000000.000004.0824271.41
9132015.01.26 02:15buy4570.081.119230.000000.00000
9142015.01.26 02:15close4570.081.119730.000000.000004.0024275.41
9152015.01.26 02:15buy4580.081.119710.000000.00000
9162015.01.26 03:00buy4590.241.116710.000000.00000
9172015.01.26 05:00buy4600.401.115450.000000.00000
9182015.01.26 06:00close4600.401.117570.000000.0000084.8024360.21
9192015.01.26 06:00close4590.241.117570.000000.0000020.6424380.85
9202015.01.26 06:00close4580.081.117570.000000.00000-17.1224363.73
9212015.01.26 23:00sell4610.081.126270.000000.00000
9222015.01.26 23:01close4610.081.125770.000000.000004.0024367.73
9232015.01.26 23:01sell4620.081.125760.000000.00000
9242015.01.26 23:11close4620.081.125260.000000.000004.0024371.73
9252015.01.26 23:11sell4630.081.125220.000000.00000
9262015.01.26 23:16close4630.081.124640.000000.000004.6424376.37
9272015.01.26 23:16sell4640.081.124630.000000.00000
9282015.01.26 23:19close4640.081.124130.000000.000004.0024380.37
9292015.01.26 23:19sell4650.081.124100.000000.00000
9302015.01.26 23:22close4650.081.123600.000000.000004.0024384.37
9312015.01.26 23:22sell4660.081.123570.000000.00000
9322015.01.27 02:00sell4670.241.124960.000000.00000
9332015.01.27 03:00close4670.241.123530.000000.0000034.3224418.69
9342015.01.27 03:00close4660.081.123530.000000.000000.7524419.44
9352015.01.27 20:00buy4680.081.135250.000000.00000
9362015.01.27 20:01close4680.081.135760.000000.000004.0824423.52
9372015.01.27 20:01buy4690.081.135800.000000.00000
9382015.01.27 20:07close4690.081.136300.000000.000004.0024427.52
9392015.01.27 20:07buy4700.081.136300.000000.00000
9402015.01.27 21:13close4700.081.136810.000000.000004.0824431.60
9412015.01.27 21:13buy4710.081.136840.000000.00000
9422015.01.27 21:59close4710.081.137460.000000.000004.9624436.56
9432015.01.27 21:59buy4720.081.137570.000000.00000
9442015.01.27 22:00buy4730.241.136980.000000.00000
9452015.01.27 23:00close4730.241.137950.000000.0000023.2824459.84
9462015.01.27 23:00close4720.081.137950.000000.000003.0424462.88
9472015.01.27 23:00buy4740.081.137940.000000.00000
9482015.01.28 01:00buy4750.241.137110.000000.00000
9492015.01.28 03:00buy4760.401.135580.000000.00000
9502015.01.28 04:00buy4770.561.133530.000000.00000
9512015.01.28 08:00close4770.561.135540.000000.00000112.5624575.44
9522015.01.28 08:00close4760.401.135540.000000.00000-1.6024573.84
9532015.01.28 08:00close4750.241.135540.000000.00000-37.6824536.16
9542015.01.28 08:00close4740.081.135540.000000.00000-19.7924516.37
9552015.01.28 22:00buy4780.081.130860.000000.00000
9562015.01.28 22:17close4780.081.131360.000000.000004.0024520.37
9572015.01.28 22:17buy4790.081.131380.000000.00000
9582015.01.28 23:00buy4800.241.128940.000000.00000
9592015.01.29 01:00buy4810.401.127640.000000.00000
9602015.01.29 03:00close4810.401.128980.000000.0000053.6024573.97
9612015.01.29 03:00close4800.241.128980.000000.00000-4.3424569.63
9622015.01.29 03:00close4790.081.128980.000000.00000-20.9724548.66
9632015.01.29 08:06buy4820.081.127530.000000.00000
9642015.01.29 08:28close4820.081.128040.000000.000004.0824552.74
9652015.01.29 08:28buy4830.081.128060.000000.00000
9662015.01.29 08:37close4830.081.128600.000000.000004.3224557.06
9672015.01.29 08:37buy4840.081.128660.000000.00000
9682015.01.29 09:14close4840.081.129240.000000.000004.6424561.70
9692015.01.29 20:00sell4850.081.130440.000000.00000
9702015.01.29 20:04close4850.081.129930.000000.000004.0824565.78
9712015.01.29 20:04sell4860.081.129910.000000.00000
9722015.01.29 21:00sell4870.241.130890.000000.00000
9732015.01.29 23:00sell4880.401.132470.000000.00000
9742015.01.30 02:00sell4890.561.133380.000000.00000
9752015.01.30 08:00sell4900.721.133910.000000.00000
9762015.01.30 12:00close4900.721.130930.000000.00000214.5624780.34
9772015.01.30 12:00close4890.561.130930.000000.00000137.2024917.54
9782015.01.30 12:00close4880.401.130930.000000.0000063.7424981.29
9792015.01.30 12:00close4870.241.130930.000000.000000.3324981.61
9802015.01.30 12:00close4860.081.130930.000000.00000-7.7324973.88
9812015.01.30 23:00sell4910.081.129950.000000.00000
9822015.01.30 23:08close4910.081.129340.000000.000004.8824978.76
9832015.01.30 23:08sell4920.081.129310.000000.00000
9842015.01.30 23:10close4920.081.128760.000000.000004.4024983.16
9852015.01.30 23:10sell4930.081.128750.000000.00000
9862015.01.30 23:37close4930.081.128250.000000.000004.0024987.16
9872015.01.30 23:37sell4940.081.128180.000000.00000
9882015.02.02 00:00sell4950.241.131120.000000.00000
9892015.02.02 05:00sell4960.401.131800.000000.00000
9902015.02.02 06:00close4960.401.131020.000000.0000031.2025018.36
9912015.02.02 06:00close4950.241.131020.000000.000002.4025020.76
9922015.02.02 06:00close4940.081.131020.000000.00000-22.2924998.47
9932015.02.02 18:00sell4970.081.134200.000000.00000
9942015.02.02 18:10close4970.081.133620.000000.000004.6425003.11
9952015.02.02 18:10sell4980.081.133600.000000.00000
9962015.02.02 18:12close4980.081.133090.000000.000004.0825007.19
9972015.02.02 18:12sell4990.081.133000.000000.00000
9982015.02.02 18:14close4990.081.132490.000000.000004.0825011.27
9992015.02.02 18:14sell5000.081.132480.000000.00000
10002015.02.02 19:00sell5010.241.133620.000000.00000
10012015.02.02 21:00sell5020.401.134120.000000.00000
10022015.02.02 23:00close5020.401.133510.000000.0000024.4025035.67
10032015.02.02 23:00close5010.241.133510.000000.000002.6425038.31
10042015.02.02 23:00close5000.081.133510.000000.00000-8.2425030.07
10052015.02.03 21:00sell5030.081.148300.000000.00000
10062015.02.03 21:02close5030.081.147800.000000.000004.0025034.07
10072015.02.03 21:02sell5040.081.147770.000000.00000
10082015.02.03 22:00sell5050.241.148810.000000.00000
10092015.02.03 23:00close5050.241.148250.000000.0000013.4425047.51
10102015.02.03 23:00close5040.081.148250.000000.00000-3.8425043.67
10112015.02.04 09:00sell5060.081.147420.000000.00000
10122015.02.04 09:04close5060.081.146910.000000.000004.0825047.75
10132015.02.04 09:04sell5070.081.146910.000000.00000
10142015.02.04 09:08close5070.081.146410.000000.000004.0025051.75
10152015.02.04 09:08sell5080.081.146380.000000.00000
10162015.02.04 10:19close5080.081.145860.000000.000004.1625055.91
10172015.02.06 08:00buy5090.081.146690.000000.00000
10182015.02.06 08:05close5090.081.147190.000000.000004.0025059.91
10192015.02.06 09:00sell5100.081.146320.000000.00000
10202015.02.06 09:14close5100.081.145820.000000.000004.0025063.91
10212015.02.06 09:14sell5110.081.145820.000000.00000
10222015.02.06 09:21close5110.081.145320.000000.000004.0025067.91
10232015.02.06 18:00buy5120.081.134440.000000.00000
10242015.02.06 18:00close5120.081.134940.000000.000004.0025071.91
10252015.02.06 18:00buy5130.081.134950.000000.00000
10262015.02.06 19:00buy5140.241.133000.000000.00000
10272015.02.06 20:00buy5150.401.132250.000000.00000
10282015.02.06 21:00buy5160.561.131420.000000.00000
10292015.02.09 00:00buy5170.721.129580.000000.00000
10302015.02.09 02:00close5170.721.131350.000000.00000127.4425199.35
10312015.02.09 02:00close5160.561.131350.000000.00000-8.0425191.31
10322015.02.09 02:00close5150.401.131350.000000.00000-38.9425152.37
10332015.02.09 02:00close5140.241.131350.000000.00000-41.3725111.00
10342015.02.09 02:00close5130.081.131350.000000.00000-29.3925081.61
10352015.02.09 10:00buy5180.081.134370.000000.00000
10362015.02.09 10:02close5180.081.134920.000000.000004.4025086.01
10372015.02.09 17:00sell5190.081.133000.000000.00000
10382015.02.09 17:27close5190.081.132480.000000.000004.1625090.17
10392015.02.09 17:27sell5200.081.132470.000000.00000
10402015.02.09 18:00sell5210.241.133530.000000.00000
10412015.02.09 19:00close5210.241.131570.000000.0000047.0425137.21
10422015.02.09 19:00close5200.081.131570.000000.000007.2025144.41
10432015.02.09 22:00sell5220.081.133550.000000.00000
10442015.02.09 22:11close5220.081.133050.000000.000004.0025148.41
10452015.02.09 22:11sell5230.081.133010.000000.00000
10462015.02.09 22:18close5230.081.132500.000000.000004.0825152.49
10472015.02.09 22:18sell5240.081.132490.000000.00000
10482015.02.09 22:19close5240.081.131850.000000.000005.1225157.61
10492015.02.09 22:19sell5250.081.131820.000000.00000
10502015.02.09 23:00sell5260.241.132340.000000.00000
10512015.02.10 03:00sell5270.401.133610.000000.00000
10522015.02.10 04:00close5270.401.132840.000000.0000030.8025188.41
10532015.02.10 04:00close5260.241.132840.000000.00000-10.7125177.70
10542015.02.10 04:00close5250.081.132840.000000.00000-7.7325169.97
10552015.02.10 06:00sell5280.081.133830.000000.00000
10562015.02.10 06:35close5280.081.133330.000000.000004.0025173.97
10572015.02.10 06:35sell5290.081.133310.000000.00000
10582015.02.10 08:48close5290.081.132810.000000.000004.0025177.97
10592015.02.10 17:00sell5300.081.131290.000000.00000
10602015.02.10 17:21close5300.081.130760.000000.000004.2425182.21
10612015.02.10 17:21sell5310.081.130740.000000.00000
10622015.02.10 17:27close5310.081.130220.000000.000004.1625186.37
10632015.02.10 17:27sell5320.081.130210.000000.00000
10642015.02.10 17:32close5320.081.129690.000000.000004.1625190.53
10652015.02.10 17:32sell5330.081.129690.000000.00000
10662015.02.10 18:00sell5340.241.132400.000000.00000
10672015.02.10 19:00close5340.241.131420.000000.0000023.5225214.05
10682015.02.10 19:00close5330.081.131420.000000.00000-13.8425200.21
10692015.02.11 17:00sell5350.081.129400.000000.00000
10702015.02.11 17:10close5350.081.128900.000000.000004.0025204.21
10712015.02.11 17:10sell5360.081.128830.000000.00000
10722015.02.11 18:00sell5370.241.130550.000000.00000
10732015.02.11 19:00close5370.241.129530.000000.0000024.4825228.69
10742015.02.11 19:00close5360.081.129530.000000.00000-5.6025223.09
10752015.02.12 11:00sell5380.081.132260.000000.00000
10762015.02.12 12:00sell5390.241.134370.000000.00000
10772015.02.12 15:00close5390.241.133350.000000.0000024.4825247.57
10782015.02.12 15:00close5380.081.133350.000000.00000-8.7225238.85
10792015.02.12 17:00buy5400.081.138380.000000.00000
10802015.02.12 17:00close5400.081.138990.000000.000004.8825243.73
10812015.02.12 17:00buy5410.081.138990.000000.00000
10822015.02.12 18:00buy5420.241.137200.000000.00000
10832015.02.12 19:00close5420.241.140740.000000.0000084.9625328.69
10842015.02.12 19:00close5410.081.140740.000000.0000014.0025342.69
10852015.02.13 05:00sell5430.081.139720.000000.00000
10862015.02.13 06:00sell5440.241.141420.000000.00000
10872015.02.13 07:00sell5450.401.142960.000000.00000
10882015.02.13 08:00sell5460.561.143920.000000.00000
10892015.02.13 11:00close5460.561.142560.000000.0000076.1625418.85
10902015.02.13 11:00close5450.401.142560.000000.0000016.0025434.85
10912015.02.13 11:00close5440.241.142560.000000.00000-27.3625407.49
10922015.02.13 11:00close5430.081.142560.000000.00000-22.7225384.77
10932015.02.13 18:00sell5470.081.140280.000000.00000
10942015.02.13 20:19close5470.081.139780.000000.000004.0025388.77
10952015.02.17 09:00sell5480.081.134810.000000.00000
10962015.02.17 10:19close5480.081.134310.000000.000004.0025392.77
10972015.02.17 17:00buy5490.081.139940.000000.00000
10982015.02.17 18:06close5490.081.140460.000000.000004.1625396.93
10992015.02.18 17:00sell5500.081.135640.000000.00000
11002015.02.18 17:05close5500.081.135140.000000.000004.0025400.93
11012015.02.18 17:05sell5510.081.135110.000000.00000
11022015.02.18 17:13close5510.081.134610.000000.000004.0025404.93
11032015.02.18 17:13sell5520.081.134580.000000.00000
11042015.02.18 18:00sell5530.241.136060.000000.00000
11052015.02.18 19:00close5530.241.134110.000000.0000046.8025451.73
11062015.02.18 19:00close5520.081.134110.000000.000003.7625455.49
11072015.02.19 09:00sell5540.081.141350.000000.00000
11082015.02.19 11:00sell5550.241.143250.000000.00000
11092015.02.19 12:00close5550.241.139500.000000.0000090.0025545.49
11102015.02.19 12:00close5540.081.139500.000000.0000014.8025560.29
11112015.02.19 17:00sell5560.081.137430.000000.00000
11122015.02.19 17:00close5560.081.136910.000000.000004.1625564.45
11132015.02.19 17:00sell5570.081.136910.000000.00000
11142015.02.19 18:00sell5580.251.138920.000000.00000
11152015.02.19 20:00close5580.251.137270.000000.0000041.2525605.70
11162015.02.19 20:00close5570.081.137270.000000.00000-2.8825602.82
11172015.02.20 08:00sell5590.081.136440.000000.00000
11182015.02.20 08:25close5590.081.135880.000000.000004.4825607.30
11192015.02.20 12:00buy5600.081.132920.000000.00000
11202015.02.20 12:01close5600.081.133430.000000.000004.0825611.38
11212015.02.20 12:01buy5610.081.133450.000000.00000
11222015.02.20 12:02close5610.081.133960.000000.000004.0825615.46
11232015.02.20 12:02buy5620.081.133990.000000.00000
11242015.02.20 12:02close5620.081.134560.000000.000004.5625620.02
11252015.02.20 12:02buy5630.081.134580.000000.00000
11262015.02.20 12:10close5630.081.135090.000000.000004.0825624.10
11272015.02.20 12:10buy5640.081.135100.000000.00000
11282015.02.20 13:00buy5650.251.133570.000000.00000
11292015.02.20 14:00buy5660.421.132110.000000.00000
11302015.02.20 15:00buy5670.591.131370.000000.00000
11312015.02.20 17:00buy5680.761.129320.000000.00000
11322015.02.20 18:00close5680.761.136990.000000.00000582.9226207.02
11332015.02.20 18:00close5670.591.136990.000000.00000331.5826538.60
11342015.02.20 18:00close5660.421.136990.000000.00000204.9626743.56
11352015.02.20 18:00close5650.251.136990.000000.0000085.5026829.06
11362015.02.20 18:00close5640.081.136990.000000.0000015.1226844.18
11372015.02.23 03:00buy5690.081.137760.000000.00000
11382015.02.23 04:10close5690.081.138320.000000.000004.4826848.66
11392015.02.23 09:00buy5700.081.137530.000000.00000
11402015.02.23 10:00buy5710.251.135730.000000.00000
11412015.02.23 11:00buy5720.421.134450.000000.00000
11422015.02.23 12:00buy5730.591.131280.000000.00000
11432015.02.23 13:00buy5740.761.129900.000000.00000
11442015.02.23 17:00close5740.761.132550.000000.00000201.4027050.06
11452015.02.23 17:00close5730.591.132550.000000.0000074.9327124.99
11462015.02.23 17:00close5720.421.132550.000000.00000-79.8027045.19
11472015.02.23 17:00close5710.251.132550.000000.00000-79.5026965.69
11482015.02.23 17:00close5700.081.132550.000000.00000-39.8426925.85
11492015.02.23 17:00sell5750.081.132590.000000.00000
11502015.02.23 18:00sell5760.251.135440.000000.00000
11512015.02.23 19:00close5760.251.134480.000000.0000024.0026949.85
11522015.02.23 19:00close5750.081.134480.000000.00000-15.1226934.73
11532015.02.24 13:00buy5770.081.130570.000000.00000
11542015.02.24 13:13close5770.081.131080.000000.000004.0826938.81
11552015.02.24 13:13buy5780.081.131100.000000.00000
11562015.02.24 13:16close5780.081.131690.000000.000004.7226943.53
11572015.02.24 13:16buy5790.081.131700.000000.00000
11582015.02.24 13:22close5790.081.132200.000000.000004.0026947.53
11592015.02.24 13:22buy5800.081.132210.000000.00000
11602015.02.24 13:28close5800.081.132720.000000.000004.0826951.61
11612015.02.24 13:28buy5810.081.132730.000000.00000
11622015.02.24 13:36close5810.081.133240.000000.000004.0826955.69
11632015.02.24 13:36buy5820.081.133280.000000.00000
11642015.02.24 14:00buy5830.251.132070.000000.00000
11652015.02.24 15:00close5830.251.133220.000000.0000028.7526984.44
11662015.02.24 15:00close5820.081.133220.000000.00000-0.4826983.96
11672015.02.25 08:00buy5840.081.134830.000000.00000
11682015.02.25 08:17close5840.081.135340.000000.000004.0826988.04
11692015.02.25 09:00buy5850.081.135410.000000.00000
11702015.02.25 09:10close5850.081.136010.000000.000004.8026992.84
11712015.02.25 17:00buy5860.081.134810.000000.00000
11722015.02.25 17:00close5860.081.135310.000000.000004.0026996.84
11732015.02.25 17:00buy5870.081.135320.000000.00000
11742015.02.25 17:35close5870.081.135820.000000.000004.0027000.84
11752015.02.25 17:35buy5880.091.135810.000000.00000
11762015.02.25 17:35close5880.091.136390.000000.000005.2227006.06
11772015.02.25 17:35buy5890.091.136430.000000.00000
11782015.02.25 18:00buy5900.271.135720.000000.00000
11792015.02.25 19:00close5900.271.136220.000000.0000013.5027019.56
11802015.02.25 19:00close5890.091.136220.000000.00000-1.8927017.67
11812015.02.26 02:00buy5910.091.136380.000000.00000
11822015.02.26 03:13close5910.091.136890.000000.000004.5927022.26
11832015.02.26 09:00buy5920.091.136640.000000.00000
11842015.02.26 10:00buy5930.271.135120.000000.00000
11852015.02.26 12:00close5930.271.137290.000000.0000058.5927080.85
11862015.02.26 12:00close5920.091.137290.000000.000005.8527086.70
11872015.02.27 09:00sell5940.091.120260.000000.00000
11882015.02.27 10:00sell5950.271.121490.000000.00000
11892015.02.27 12:00sell5960.451.122110.000000.00000
11902015.02.27 13:00sell5970.631.123720.000000.00000
11912015.02.27 14:00close5970.631.122320.000000.0000088.2027174.90
11922015.02.27 14:00close5960.451.122320.000000.00000-9.4527165.45
11932015.02.27 14:00close5950.271.122320.000000.00000-22.4127143.04
11942015.02.27 14:00close5940.091.122320.000000.00000-18.5427124.50
11952015.02.27 17:00sell5980.091.118670.000000.00000
11962015.02.27 18:00sell5990.271.121610.000000.00000
11972015.02.27 19:00close5990.271.119680.000000.0000052.1127176.61
11982015.02.27 19:00close5980.091.119680.000000.00000-9.0927167.52
11992015.03.02 00:00sell6000.091.118080.000000.00000
12002015.03.02 01:17close6000.091.117580.000000.000004.5027172.02
12012015.03.02 10:00buy6010.091.117870.000000.00000
12022015.03.02 10:06close6010.091.118370.000000.000004.5027176.52
12032015.03.02 10:06buy6020.091.118400.000000.00000
12042015.03.02 10:25close6020.091.118950.000000.000004.9527181.47
12052015.03.02 15:00sell6030.091.121980.000000.00000
12062015.03.02 15:38close6030.091.121360.000000.000005.5827187.05
12072015.03.02 23:00sell6040.091.118150.000000.00000
12082015.03.03 01:59close6040.091.117650.000000.000004.9827192.03
12092015.03.03 23:00sell6050.091.117540.000000.00000
12102015.03.04 01:00sell6060.271.118050.000000.00000
12112015.03.04 05:00close6060.271.117610.000000.0000011.8827203.91
12122015.03.04 05:00close6050.091.117610.000000.00000-0.1527203.76
12132015.03.04 05:00sell6070.091.117610.000000.00000
12142015.03.04 06:03close6070.091.117110.000000.000004.5027208.26
12152015.03.04 06:03sell6080.091.117100.000000.00000
12162015.03.04 07:19close6080.091.116580.000000.000004.6827212.94
12172015.03.04 07:19sell6090.091.116590.000000.00000
12182015.03.04 10:00sell6100.271.117620.000000.00000
12192015.03.04 11:00close6100.271.113500.000000.00000111.2427324.18
12202015.03.04 11:00close6090.091.113500.000000.0000027.8127351.99
12212015.03.04 14:00buy6110.091.112780.000000.00000
12222015.03.04 14:16close6110.091.113290.000000.000004.5927356.58
12232015.03.04 14:16buy6120.091.113290.000000.00000
12242015.03.04 14:30close6120.091.113790.000000.000004.5027361.08
12252015.03.04 14:30buy6130.091.113800.000000.00000
12262015.03.04 15:00buy6140.271.112290.000000.00000
12272015.03.04 16:00close6140.271.113430.000000.0000030.7827391.86
12282015.03.04 16:00close6130.091.113430.000000.00000-3.3327388.53
12292015.03.04 23:00sell6150.091.107530.000000.00000
12302015.03.05 01:00sell6160.271.108080.000000.00000
12312015.03.05 04:00close6160.271.107160.000000.0000024.8427413.37
12322015.03.05 04:00close6150.091.107160.000000.000004.7827418.15
12332015.03.05 23:00sell6170.091.102800.000000.00000
12342015.03.06 02:44close6170.091.102290.000000.000005.0727423.22
12352015.03.06 08:00sell6180.091.102230.000000.00000
12362015.03.06 08:52close6180.091.101720.000000.000004.5927427.81
12372015.03.06 10:00buy6190.091.102490.000000.00000
12382015.03.06 11:00buy6200.271.099520.000000.00000
12392015.03.06 12:00buy6210.451.096710.000000.00000
12402015.03.06 14:00buy6220.631.093910.000000.00000
12412015.03.06 15:00close6220.631.097060.000000.00000198.4527626.26
12422015.03.06 15:00close6210.451.097060.000000.0000015.7527642.01
12432015.03.06 15:00close6200.271.097060.000000.00000-66.4227575.59
12442015.03.06 15:00close6190.091.097060.000000.00000-48.8727526.72
12452015.03.06 20:00buy6230.091.085550.000000.00000
12462015.03.06 21:17close6230.091.086050.000000.000004.5027531.22
12472015.03.06 21:17buy6240.091.086040.000000.00000
12482015.03.06 23:00buy6250.271.084950.000000.00000
12492015.03.08 23:00buy6260.451.083030.000000.00000
12502015.03.09 02:00close6260.451.084450.000000.0000060.5927591.81
12512015.03.09 02:00close6250.271.084450.000000.00000-15.4927576.32
12522015.03.09 02:00close6240.091.084450.000000.00000-14.9727561.35
12532015.03.09 23:00sell6270.091.085130.000000.00000
12542015.03.10 00:44close6270.091.084630.000000.000004.9827566.33
12552015.03.10 00:44sell6280.091.084610.000000.00000
12562015.03.10 01:22close6280.091.084090.000000.000004.6827571.01
12572015.03.11 20:00sell6290.091.053150.000000.00000
12582015.03.11 22:00sell6300.271.054060.000000.00000
12592015.03.11 23:00sell6310.451.054620.000000.00000
12602015.03.12 01:00sell6320.631.055120.000000.00000
12612015.03.12 04:00close6320.631.053290.000000.00000115.2927686.30
12622015.03.12 04:00close6310.451.053290.000000.0000067.0927753.39
12632015.03.12 04:00close6300.271.053290.000000.0000025.1327778.52
12642015.03.12 04:00close6290.091.053290.000000.000000.1927778.71
12652015.03.12 23:00sell6330.091.063400.000000.00000
12662015.03.12 23:05close6330.091.062870.000000.000004.7727783.48
12672015.03.12 23:05sell6340.091.062940.000000.00000
12682015.03.12 23:16close6340.091.062410.000000.000004.7727788.25
12692015.03.12 23:16sell6350.091.062350.000000.00000
12702015.03.13 00:25close6350.091.061830.000000.000005.1627793.41
12712015.03.13 00:26sell6360.091.061850.000000.00000
12722015.03.13 02:00sell6370.271.062670.000000.00000
12732015.03.13 03:00close6370.271.060830.000000.0000049.6827843.09
12742015.03.13 03:00close6360.091.060830.000000.000009.1827852.27
12752015.03.13 18:13buy6380.091.052690.000000.00000
12762015.03.13 18:13close6380.091.053190.000000.000004.5027856.77
12772015.03.13 18:13buy6390.091.053230.000000.00000
12782015.03.13 19:00buy6400.271.051180.000000.00000
12792015.03.13 20:00buy6410.451.049180.000000.00000
12802015.03.13 21:00buy6420.631.047350.000000.00000
12812015.03.16 01:00close6420.631.049930.000000.00000157.9028014.67
12822015.03.16 01:00close6410.451.049930.000000.0000030.4428045.11
12832015.03.16 01:00close6400.271.049930.000000.00000-35.7428009.37
12842015.03.16 01:00close6390.091.049930.000000.00000-30.3627979.01
12852015.03.16 09:00sell6430.091.052770.000000.00000
12862015.03.16 09:00close6430.091.052260.000000.000004.5927983.60
12872015.03.16 09:00sell6440.091.052230.000000.00000
12882015.03.16 09:00close6440.091.051660.000000.000005.1327988.73
12892015.03.16 09:00sell6450.091.051730.000000.00000
12902015.03.16 09:06close6450.091.051220.000000.000004.5927993.32
12912015.03.16 09:06sell6460.091.051190.000000.00000
12922015.03.16 09:11close6460.091.050690.000000.000004.5027997.82
12932015.03.16 09:11sell6470.091.050660.000000.00000
12942015.03.16 09:12close6470.091.050050.000000.000005.4928003.31
12952015.03.16 09:12sell6480.091.050030.000000.00000
12962015.03.16 10:00sell6490.271.053080.000000.00000
12972015.03.16 15:00sell6500.451.054600.000000.00000
12982015.03.16 16:00sell6510.631.059750.000000.00000
12992015.03.16 19:00sell6520.811.061370.000000.00000
13002015.03.16 22:00close6520.811.057450.000000.00000317.5228320.83
13012015.03.16 22:00close6510.631.057450.000000.00000144.9028465.73
13022015.03.16 22:00close6500.451.057450.000000.00000-128.2528337.48
13032015.03.16 22:00close6490.271.057450.000000.00000-117.9928219.49
13042015.03.16 22:00close6480.091.057450.000000.00000-66.7828152.71
13052015.03.18 22:00buy6530.091.083810.000000.00000
13062015.03.18 22:01close6530.091.084310.000000.000004.5028157.21
13072015.03.18 22:01buy6540.091.084310.000000.00000
13082015.03.18 22:02close6540.091.084840.000000.000004.7728161.98
13092015.03.18 22:02buy6550.091.084870.000000.00000
13102015.03.18 22:02close6550.091.085410.000000.000004.8628166.84
13112015.03.18 22:02buy6560.091.085480.000000.00000
13122015.03.18 22:02close6560.091.086220.000000.000006.6628173.50
13132015.03.18 22:02buy6570.091.086180.000000.00000
13142015.03.18 22:02close6570.091.086700.000000.000004.6828178.18
13152015.03.18 22:02buy6580.091.086710.000000.00000
13162015.03.18 22:02close6580.091.087210.000000.000004.5028182.68
13172015.03.18 22:02buy6590.091.087220.000000.00000
13182015.03.18 22:02close6590.091.087730.000000.000004.5928187.27
13192015.03.18 22:02buy6600.091.087680.000000.00000
13202015.03.18 22:03close6600.091.088210.000000.000004.7728192.04
13212015.03.18 22:03buy6610.091.088300.000000.00000
13222015.03.18 22:03close6610.091.088950.000000.000005.8528197.89
13232015.03.18 22:03buy6620.091.089010.000000.00000
13242015.03.18 22:03close6620.091.089820.000000.000007.2928205.18
13252015.03.18 22:03buy6630.091.089840.000000.00000
13262015.03.18 22:03close6630.091.090750.000000.000008.1928213.37
13272015.03.18 22:03buy6640.091.090760.000000.00000
13282015.03.18 22:03close6640.091.091270.000000.000004.5928217.96
13292015.03.18 22:03buy6650.091.091280.000000.00000
13302015.03.18 22:03close6650.091.092680.000000.0000012.6028230.56
13312015.03.18 22:03buy6660.091.092710.000000.00000
13322015.03.18 22:04close6660.091.093220.000000.000004.5928235.15
13332015.03.18 22:04buy6670.091.093220.000000.00000
13342015.03.18 22:04close6670.091.093720.000000.000004.5028239.65
13352015.03.18 22:04buy6680.091.093750.000000.00000
13362015.03.18 22:04close6680.091.094630.000000.000007.9228247.57
13372015.03.18 22:04buy6690.091.094650.000000.00000
13382015.03.18 22:04close6690.091.095580.000000.000008.3728255.94
13392015.03.18 22:04buy6700.091.095610.000000.00000
13402015.03.18 22:04close6700.091.096210.000000.000005.4028261.34
13412015.03.18 22:04buy6710.091.096190.000000.00000
13422015.03.18 22:04close6710.091.096710.000000.000004.6828266.02
13432015.03.18 22:04buy6720.091.096940.000000.00000
13442015.03.18 22:04close6720.091.097460.000000.000004.6828270.70
13452015.03.18 22:04buy6730.091.097470.000000.00000
13462015.03.18 22:04close6730.091.097980.000000.000004.5928275.29
13472015.03.18 22:04buy6740.091.098140.000000.00000
13482015.03.18 22:04close6740.091.098650.000000.000004.5928279.88
13492015.03.18 22:04buy6750.091.098820.000000.00000
13502015.03.18 22:04close6750.091.099420.000000.000005.4028285.28
13512015.03.18 22:04buy6760.091.099300.000000.00000
13522015.03.18 22:04close6760.091.099910.000000.000005.4928290.77
13532015.03.18 22:04buy6770.091.099710.000000.00000
13542015.03.18 22:04close6770.091.101130.000000.0000012.7828303.55
13552015.03.18 22:04buy6780.091.101650.000000.00000
13562015.03.18 22:04close6780.091.102360.000000.000006.3928309.94
13572015.03.18 22:04buy6790.091.102700.000000.00000
13582015.03.18 22:04close6790.091.103500.000000.000007.2028317.14
13592015.03.18 22:04buy6800.091.103510.000000.00000
13602015.03.18 23:00buy6810.271.086280.000000.00000
13612015.03.19 00:00buy6820.451.083010.000000.00000
13622015.03.19 01:00buy6830.631.082330.000000.00000
13632015.03.19 02:00close6830.631.084860.000000.00000159.3928476.53
13642015.03.19 02:00close6820.451.084860.000000.0000083.2528559.78
13652015.03.19 02:00close6810.271.084860.000000.00000-44.3028515.48
13662015.03.19 02:00close6800.091.084860.000000.00000-169.8428345.64
13672015.03.20 00:00sell6840.091.065650.000000.00000
13682015.03.20 01:00sell6850.271.066840.000000.00000
13692015.03.20 04:00sell6860.451.069420.000000.00000
13702015.03.20 07:00close6860.451.068060.000000.0000061.2028406.84
13712015.03.20 07:00close6850.271.068060.000000.00000-32.9428373.90
13722015.03.20 07:00close6840.091.068060.000000.00000-21.6928352.21
13732015.03.20 17:00sell6870.091.077590.000000.00000
13742015.03.20 17:14close6870.091.077050.000000.000004.8628357.07
13752015.03.20 17:14sell6880.091.077010.000000.00000
13762015.03.20 17:32close6880.091.076510.000000.000004.5028361.57
13772015.03.20 17:32sell6890.091.076490.000000.00000
13782015.03.20 17:33close6890.091.075950.000000.000004.8628366.43
13792015.03.20 17:33sell6900.091.075940.000000.00000
13802015.03.20 17:34close6900.091.075440.000000.000004.5028370.93
13812015.03.20 17:34sell6910.091.075460.000000.00000
13822015.03.20 18:00sell6920.271.079110.000000.00000
13832015.03.20 19:00sell6930.451.084070.000000.00000
13842015.03.20 20:00sell6940.631.084720.000000.00000
13852015.03.20 21:00close6940.631.081090.000000.00000228.6928599.62
13862015.03.20 21:00close6930.451.081090.000000.00000134.1028733.72
13872015.03.20 21:00close6920.271.081090.000000.00000-53.4628680.26
13882015.03.20 21:00close6910.091.081090.000000.00000-50.6728629.59
13892015.03.22 23:00buy6950.091.084050.000000.00000
13902015.03.22 23:13close6950.091.084590.000000.000004.8628634.45
13912015.03.22 23:13buy6960.091.084640.000000.00000
13922015.03.22 23:14close6960.091.085250.000000.000005.4928639.94
13932015.03.22 23:14buy6970.091.085300.000000.00000
13942015.03.22 23:17close6970.091.085800.000000.000004.5028644.44
13952015.03.22 23:17buy6980.091.085800.000000.00000
13962015.03.22 23:19close6980.091.086300.000000.000004.5028648.94
13972015.03.22 23:19buy6990.091.086380.000000.00000
13982015.03.22 23:40close6990.091.086880.000000.000004.5028653.44
13992015.03.22 23:40buy7000.091.086830.000000.00000
14002015.03.22 23:42close7000.091.087370.000000.000004.8628658.30
14012015.03.22 23:42buy7010.091.087380.000000.00000
14022015.03.22 23:46close7010.091.087880.000000.000004.5028662.80
14032015.03.22 23:46buy7020.091.087850.000000.00000
14042015.03.23 00:00buy7030.281.086790.000000.00000
14052015.03.23 01:00buy7040.471.083940.000000.00000
14062015.03.23 02:00buy7050.661.082540.000000.00000
14072015.03.23 03:00buy7060.851.081150.000000.00000
14082015.03.23 05:00buy7071.041.078750.000000.00000
14092015.03.23 13:00close7071.041.086580.000000.00000814.3229477.12
14102015.03.23 13:00close7060.851.086580.000000.00000461.5529938.67
14112015.03.23 13:00close7050.661.086580.000000.00000266.6430205.31
14122015.03.23 13:00close7040.471.086580.000000.00000124.0830329.39
14132015.03.23 13:00close7030.281.086580.000000.00000-5.8830323.51
14142015.03.23 13:00close7020.091.086580.000000.00000-12.0930311.42
14152015.03.23 19:00sell7080.101.091540.000000.00000
14162015.03.23 20:00sell7090.301.093150.000000.00000
14172015.03.23 21:00sell7100.501.094570.000000.00000
14182015.03.23 22:00sell7110.701.096410.000000.00000
14192015.03.23 23:00close7110.701.094480.000000.00000135.1030446.52
14202015.03.23 23:00close7100.501.094480.000000.000004.5030451.02
14212015.03.23 23:00close7090.301.094480.000000.00000-39.9030411.12
14222015.03.23 23:00close7080.101.094480.000000.00000-29.4030381.72
14232015.03.23 23:00buy7120.101.094430.000000.00000
14242015.03.24 00:04close7120.101.094930.000000.000004.2630385.98
14252015.03.24 00:04buy7130.101.094960.000000.00000
14262015.03.24 00:22close7130.101.095490.000000.000005.3030391.28
14272015.03.24 00:22buy7140.101.095520.000000.00000
14282015.03.24 00:45close7140.101.096020.000000.000005.0030396.28
14292015.03.24 00:45buy7150.101.096050.000000.00000
14302015.03.24 01:02close7150.101.096560.000000.000005.1030401.38
14312015.03.25 23:00buy7160.101.096920.000000.00000
14322015.03.26 02:00buy7170.301.096320.000000.00000
14332015.03.26 03:00close7170.301.097270.000000.0000028.5030429.88
14342015.03.26 03:00close7160.101.097270.000000.000001.2930431.17
14352015.03.26 23:00sell7180.101.088370.000000.00000
14362015.03.26 23:04close7180.101.087870.000000.000005.0030436.17
14372015.03.26 23:04sell7190.101.087840.000000.00000
14382015.03.26 23:22close7190.101.087310.000000.000005.3030441.47
14392015.03.26 23:22sell7200.101.087250.000000.00000
14402015.03.26 23:26close7200.101.086720.000000.000005.3030446.77
14412015.03.26 23:26sell7210.101.086700.000000.00000
14422015.03.27 00:00sell7220.301.087450.000000.00000
14432015.03.27 02:00sell7230.501.088500.000000.00000
14442015.03.27 03:00sell7240.701.089050.000000.00000
14452015.03.27 04:00close7240.701.087660.000000.0000097.3030544.07
14462015.03.27 04:00close7230.501.087660.000000.0000042.0030586.07
14472015.03.27 04:00close7220.301.087660.000000.00000-6.3030579.77
14482015.03.27 04:00close7210.101.087660.000000.00000-9.0630570.71
14492015.03.27 11:17buy7250.101.080970.000000.00000
14502015.03.27 11:19close7250.101.081470.000000.000005.0030575.71
14512015.03.27 11:19buy7260.101.081450.000000.00000
14522015.03.27 11:22close7260.101.081990.000000.000005.4030581.11
14532015.03.27 11:22buy7270.101.082000.000000.00000
14542015.03.27 11:46close7270.101.082510.000000.000005.1030586.21
14552015.03.27 11:46buy7280.101.082510.000000.00000
14562015.03.27 12:55close7280.101.083010.000000.000005.0030591.21
14572015.03.30 09:00buy7290.101.087260.000000.00000
14582015.03.30 09:13close7290.101.087860.000000.000006.0030597.21
14592015.03.30 09:13buy7300.101.087900.000000.00000
14602015.03.30 10:00buy7310.301.086610.000000.00000
14612015.03.30 11:00buy7320.501.083150.000000.00000
14622015.03.30 12:00close7320.501.086180.000000.00000151.5030748.71
14632015.03.30 12:00close7310.301.086180.000000.00000-12.9030735.81
14642015.03.30 12:00close7300.101.086180.000000.00000-17.2030718.61
14652015.03.30 23:00sell7330.101.081320.000000.00000
14662015.03.31 00:00sell7340.301.083280.000000.00000
14672015.03.31 01:00close7340.301.082460.000000.0000024.6030743.21
14682015.03.31 01:00close7330.101.082460.000000.00000-10.8630732.35
14692015.03.31 10:00buy7350.101.078600.000000.00000
14702015.03.31 11:00buy7360.301.075120.000000.00000
14712015.03.31 12:00buy7370.501.072310.000000.00000
14722015.03.31 16:00close7370.501.075330.000000.00000151.0030883.35
14732015.03.31 16:00close7360.301.075330.000000.000006.3030889.65
14742015.03.31 16:00close7350.101.075330.000000.00000-32.7030856.95
14752015.04.02 13:00sell7380.101.082250.000000.00000
14762015.04.02 13:37close7380.101.081750.000000.000005.0030861.95
14772015.04.03 00:00buy7390.101.087960.000000.00000
14782015.04.03 00:28close7390.101.088460.000000.000005.0030866.95
14792015.04.03 00:28buy7400.101.088520.000000.00000
14802015.04.03 01:00buy7410.301.087910.000000.00000
14812015.04.03 03:00buy7420.501.087000.000000.00000
14822015.04.03 08:00close7420.501.087960.000000.0000048.0030914.95
14832015.04.03 08:00close7410.301.087960.000000.000001.5030916.45
14842015.04.03 08:00close7400.101.087960.000000.00000-5.6030910.85
14852015.04.06 00:00buy7430.101.100050.000000.00000
14862015.04.06 01:00buy7440.301.099440.000000.00000
14872015.04.06 02:00close7440.301.100310.000000.0000026.1030936.95
14882015.04.06 02:00close7430.101.100310.000000.000002.6030939.55
14892015.04.06 03:06sell7450.101.098500.000000.00000
14902015.04.06 04:12close7450.101.097990.000000.000005.1030944.65
14912015.04.06 10:00buy7460.101.097460.000000.00000
14922015.04.06 10:43close7460.101.097960.000000.000005.0030949.65
14932015.04.06 10:43buy7470.101.098080.000000.00000
14942015.04.06 10:47close7470.101.098590.000000.000005.1030954.75
14952015.04.06 10:47buy7480.101.098600.000000.00000
14962015.04.06 13:00buy7490.301.098020.000000.00000
14972015.04.06 14:00close7490.301.098660.000000.0000019.2030973.95
14982015.04.06 14:00close7480.101.098660.000000.000000.6030974.55
14992015.04.06 19:00sell7500.101.100680.000000.00000
15002015.04.06 19:03close7500.101.100180.000000.000005.0030979.55
15012015.04.09 00:00sell7510.101.078000.000000.00000
15022015.04.09 03:25close7510.101.077490.000000.000005.1030984.65
15032015.04.09 21:00sell7520.101.064650.000000.00000
15042015.04.09 21:28close7520.101.064070.000000.000005.8030990.45
15052015.04.09 21:28sell7530.101.064060.000000.00000
15062015.04.09 23:00sell7540.301.065360.000000.00000
15072015.04.10 00:00sell7550.501.065880.000000.00000
15082015.04.10 03:00sell7560.701.066650.000000.00000
15092015.04.10 04:00sell7570.901.067450.000000.00000
15102015.04.10 05:00sell7581.101.068270.000000.00000
15112015.04.10 10:00close7581.101.064580.000000.00000405.9031396.35
15122015.04.10 10:00close7570.901.064580.000000.00000258.3031654.65
15132015.04.10 10:00close7560.701.064580.000000.00000144.9031799.55
15142015.04.10 10:00close7550.501.064580.000000.0000065.0031864.55
15152015.04.10 10:00close7540.301.064580.000000.0000025.0131889.55
15162015.04.10 10:00close7530.101.064580.000000.00000-4.6631884.89
15172015.04.10 13:15buy7590.101.060310.000000.00000
15182015.04.10 13:21close7590.101.060810.000000.000005.0031889.89
15192015.04.10 13:21buy7600.101.060820.000000.00000
15202015.04.10 14:00buy7610.311.058030.000000.00000
15212015.04.10 16:00close7610.311.058980.000000.0000029.4531919.34
15222015.04.10 16:00close7600.101.058980.000000.00000-18.4031900.94
15232015.04.15 00:00buy7620.101.065410.000000.00000
15242015.04.15 03:00buy7630.311.064670.000000.00000
15252015.04.15 04:00buy7640.521.062980.000000.00000
15262015.04.15 10:00close7640.521.064530.000000.0000080.6031981.54
15272015.04.15 10:00close7630.311.064530.000000.00000-4.3431977.20
15282015.04.15 10:00close7620.101.064530.000000.00000-8.8031968.40
15292015.04.16 00:00buy7650.101.068430.000000.00000
15302015.04.16 01:00buy7660.311.067880.000000.00000
15312015.04.16 04:00close7660.311.072930.000000.00000156.5532124.95
15322015.04.16 04:00close7650.101.072930.000000.0000045.0032169.95
15332015.04.16 13:00buy7670.101.067240.000000.00000
15342015.04.16 13:08close7670.101.067740.000000.000005.0032174.95
15352015.04.16 13:08buy7680.101.067710.000000.00000
15362015.04.16 13:10close7680.101.068280.000000.000005.7032180.65
15372015.04.16 13:10buy7690.101.068300.000000.00000
15382015.04.16 13:12close7690.101.068800.000000.000005.0032185.65
15392015.04.16 13:12buy7700.101.068800.000000.00000
15402015.04.16 13:14close7700.101.069340.000000.000005.4032191.05
15412015.04.16 13:14buy7710.101.069350.000000.00000
15422015.04.16 13:23close7710.101.069880.000000.000005.3032196.35
15432015.04.16 13:23buy7720.101.069860.000000.00000
15442015.04.16 13:25close7720.101.070400.000000.000005.4032201.75
15452015.04.16 13:25buy7730.101.070410.000000.00000
15462015.04.16 13:38close7730.101.070910.000000.000005.0032206.75
15472015.04.16 13:38buy7740.101.070960.000000.00000
15482015.04.16 13:38close7740.101.071460.000000.000005.0032211.75
15492015.04.16 13:38buy7750.101.071500.000000.00000
15502015.04.16 13:43close7750.101.072020.000000.000005.2032216.95
15512015.04.16 13:43buy7760.101.072010.000000.00000
15522015.04.16 13:44close7760.101.072550.000000.000005.4032222.35
15532015.04.16 13:44buy7770.101.072580.000000.00000
15542015.04.16 14:00buy7780.311.071270.000000.00000
15552015.04.16 15:00close7780.311.072980.000000.0000053.0132275.36
15562015.04.16 15:00close7770.101.072980.000000.000004.0032279.36
15572015.04.17 00:00buy7790.101.076050.000000.00000
15582015.04.17 00:07close7790.101.076560.000000.000005.1032284.46
15592015.04.17 00:07buy7800.101.076570.000000.00000
15602015.04.17 02:00buy7810.311.076070.000000.00000
15612015.04.17 04:00close7810.311.077810.000000.0000053.9432338.40
15622015.04.17 04:00close7800.101.077810.000000.0000012.4032350.80
15632015.04.17 05:00sell7820.101.076300.000000.00000
15642015.04.17 06:00sell7830.311.076850.000000.00000
15652015.04.17 08:00sell7840.521.077580.000000.00000
15662015.04.17 09:00close7840.521.076560.000000.0000053.0432403.84
15672015.04.17 09:00close7830.311.076560.000000.000008.9932412.83
15682015.04.17 09:00close7820.101.076560.000000.00000-2.6032410.23
15692015.04.17 14:00sell7850.101.081980.000000.00000
15702015.04.17 14:03close7850.101.081460.000000.000005.2032415.43
15712015.04.20 00:00buy7860.101.081870.000000.00000
15722015.04.20 01:00buy7870.311.081170.000000.00000
15732015.04.20 02:00buy7880.521.079440.000000.00000
15742015.04.20 03:00close7880.521.080820.000000.0000071.7632487.19
15752015.04.20 03:00close7870.311.080820.000000.00000-10.8532476.34
15762015.04.20 03:00close7860.101.080820.000000.00000-10.5032465.84
15772015.04.21 00:00sell7890.101.073680.000000.00000
15782015.04.21 03:00sell7900.311.074850.000000.00000
15792015.04.21 04:00close7900.311.073970.000000.0000027.2832493.12
15802015.04.21 04:00close7890.101.073970.000000.00000-2.9032490.22
15812015.04.23 00:00sell7910.101.072470.000000.00000
15822015.04.23 00:04close7910.101.071940.000000.000005.3032495.52
15832015.04.23 00:04sell7920.101.071950.000000.00000
15842015.04.23 03:00sell7930.311.072470.000000.00000
15852015.04.23 04:00close7930.311.070640.000000.0000056.7332552.25
15862015.04.23 04:00close7920.101.070640.000000.0000013.1032565.35
15872015.04.23 11:00buy7940.101.068580.000000.00000
15882015.04.23 11:03close7940.101.069090.000000.000005.1032570.45
15892015.04.23 11:03buy7950.101.069100.000000.00000
15902015.04.23 11:03close7950.101.069620.000000.000005.2032575.65
15912015.04.23 11:03buy7960.101.069630.000000.00000
15922015.04.23 11:04close7960.101.070140.000000.000005.1032580.75
15932015.04.23 11:04buy7970.101.070160.000000.00000
15942015.04.23 11:05close7970.101.070670.000000.000005.1032585.85
15952015.04.23 11:05buy7980.101.070680.000000.00000
15962015.04.23 11:19close7980.101.071190.000000.000005.1032590.95
15972015.04.23 11:19buy7990.101.071200.000000.00000
15982015.04.23 11:20close7990.101.071700.000000.000005.0032595.95
15992015.04.23 11:20buy8000.101.071810.000000.00000
16002015.04.23 11:20close8000.101.072320.000000.000005.1032601.05
16012015.04.23 11:20buy8010.101.072410.000000.00000
16022015.04.23 11:51close8010.101.073100.000000.000006.9032607.95
16032015.04.23 11:51buy8020.101.073130.000000.00000
16042015.04.23 12:43close8020.101.073650.000000.000005.2032613.15
16052015.04.24 00:00buy8030.101.082350.000000.00000
16062015.04.24 02:00buy8040.311.081560.000000.00000
16072015.04.24 04:00close8040.311.082770.000000.0000037.5132650.66
16082015.04.24 04:00close8030.101.082770.000000.000004.2032654.86
16092015.04.28 00:00buy8050.101.089120.000000.00000
16102015.04.28 01:00buy8060.311.088370.000000.00000
16112015.04.28 02:00buy8070.521.087590.000000.00000
16122015.04.28 09:00close8070.521.088230.000000.0000033.2832688.14
16132015.04.28 09:00close8060.311.088230.000000.00000-4.3432683.80
16142015.04.28 09:00close8050.101.088230.000000.00000-8.9032674.90
16152015.04.29 00:00buy8080.101.098050.000000.00000
16162015.04.29 02:00buy8090.311.097500.000000.00000
16172015.04.29 03:00buy8100.521.096790.000000.00000
16182015.04.29 04:00close8100.521.098000.000000.0000062.9232737.82
16192015.04.29 04:00close8090.311.098000.000000.0000015.5032753.32
16202015.04.29 04:00close8080.101.098000.000000.00000-0.5032752.82
16212015.04.29 13:00sell8110.101.100560.000000.00000
16222015.04.29 13:09close8110.101.100060.000000.000005.0032757.82
16232015.04.29 17:00sell8120.101.107720.000000.00000
16242015.04.29 17:00close8120.101.107200.000000.000005.2032763.02
16252015.04.29 17:00sell8130.101.107230.000000.00000
16262015.04.29 17:00close8130.101.106710.000000.000005.2032768.22
16272015.04.29 17:00sell8140.101.106700.000000.00000
16282015.04.29 18:00sell8150.311.114870.000000.00000
16292015.04.29 19:00sell8160.521.117230.000000.00000
16302015.04.29 20:00close8160.521.114380.000000.00000148.2032916.42
16312015.04.29 20:00close8150.311.114380.000000.0000015.1932931.61
16322015.04.29 20:00close8140.101.114380.000000.00000-76.8032854.81
16332015.04.30 11:00sell8170.101.122060.000000.00000
16342015.04.30 11:35close8170.101.121510.000000.000005.5032860.31
16352015.04.30 11:35sell8180.101.121510.000000.00000
16362015.04.30 11:40close8180.101.121010.000000.000005.0032865.31
16372015.04.30 11:40sell8190.101.121000.000000.00000
16382015.04.30 11:42close8190.101.120490.000000.000005.1032870.41
16392015.04.30 11:42sell8200.101.120470.000000.00000
16402015.04.30 11:43close8200.101.119970.000000.000005.0032875.41
16412015.04.30 11:43sell8210.101.119890.000000.00000
16422015.04.30 12:00sell8220.311.120870.000000.00000
16432015.04.30 13:00close8220.311.116930.000000.00000122.1432997.55
16442015.04.30 13:00close8210.101.116930.000000.0000029.6033027.15
16452015.05.01 12:00sell8230.111.125510.000000.00000
16462015.05.01 12:01close8230.111.125010.000000.000005.5033032.65
16472015.05.01 12:01sell8240.111.124970.000000.00000
16482015.05.01 12:34close8240.111.124440.000000.000005.8333038.48
16492015.05.01 13:00sell8250.111.123490.000000.00000
16502015.05.01 14:00sell8260.331.126910.000000.00000
16512015.05.01 16:00close8260.331.125680.000000.0000040.5933079.07
16522015.05.01 16:00close8250.111.125680.000000.00000-24.0933054.98
16532015.05.04 14:00buy8270.111.113500.000000.00000
16542015.05.04 14:02close8270.111.114010.000000.000005.6133060.59
16552015.05.04 14:02buy8280.111.114010.000000.00000
16562015.05.04 14:02close8280.111.114510.000000.000005.5033066.09
16572015.05.04 14:02buy8290.111.114550.000000.00000
16582015.05.04 15:00buy8300.331.113450.000000.00000
16592015.05.04 16:00close8300.331.118230.000000.00000157.7433223.83
16602015.05.04 16:00close8290.111.118230.000000.0000040.4833264.31
16612015.05.04 20:00sell8310.111.115840.000000.00000
16622015.05.04 20:05close8310.111.115340.000000.000005.5033269.81
16632015.05.04 20:05sell8320.111.115340.000000.00000
16642015.05.04 20:47close8320.111.114830.000000.000005.6133275.42
16652015.05.04 20:47sell8330.111.114830.000000.00000
16662015.05.04 21:00sell8340.331.115630.000000.00000
16672015.05.04 22:00close8340.331.113970.000000.0000054.7833330.20
16682015.05.04 22:00close8330.111.113970.000000.000009.4633339.66
16692015.05.04 22:00sell8350.111.114030.000000.00000
16702015.05.04 23:00sell8360.331.115270.000000.00000
16712015.05.05 00:00close8360.331.114550.000000.0000025.5333365.19
16722015.05.05 00:00close8350.111.114550.000000.00000-5.1333360.06
16732015.05.05 10:00buy8370.111.109060.000000.00000
16742015.05.05 10:03close8370.111.109560.000000.000005.5033365.56
16752015.05.05 10:03buy8380.111.109560.000000.00000
16762015.05.05 10:10close8380.111.110070.000000.000005.6133371.17
16772015.05.05 10:10buy8390.111.110090.000000.00000
16782015.05.05 10:10close8390.111.110600.000000.000005.6133376.78
16792015.05.05 10:10buy8400.111.110660.000000.00000
16802015.05.05 11:00buy8410.331.108470.000000.00000
16812015.05.05 12:00close8410.331.109800.000000.0000043.8933420.67
16822015.05.05 12:00close8400.111.109800.000000.00000-9.4633411.21
16832015.05.05 12:00buy8420.111.109820.000000.00000
16842015.05.05 12:03close8420.111.110320.000000.000005.5033416.71
16852015.05.05 12:03buy8430.111.110350.000000.00000
16862015.05.05 12:04close8430.111.110850.000000.000005.5033422.21
16872015.05.05 12:04buy8440.111.110830.000000.00000
16882015.05.05 12:44close8440.111.111330.000000.000005.5033427.71
16892015.05.05 12:44buy8450.111.111340.000000.00000
16902015.05.05 12:50close8450.111.111850.000000.000005.6133433.32
16912015.05.05 12:50buy8460.111.111890.000000.00000
16922015.05.05 13:49close8460.111.112430.000000.000005.9433439.26
16932015.05.05 20:00buy8470.111.120140.000000.00000
16942015.05.05 20:01close8470.111.120720.000000.000006.3833445.64
16952015.05.05 20:01buy8480.111.120750.000000.00000
16962015.05.05 20:01close8480.111.121440.000000.000007.5933453.23
16972015.05.05 20:01buy8490.111.121480.000000.00000
16982015.05.05 20:02close8490.111.122030.000000.000006.0533459.28
16992015.05.05 20:02buy8500.111.122040.000000.00000
17002015.05.05 21:00buy8510.331.119260.000000.00000
17012015.05.06 00:00buy8520.551.118470.000000.00000
17022015.05.06 02:00buy8530.771.117970.000000.00000
17032015.05.06 05:00close8530.771.119470.000000.00000115.5033574.78
17042015.05.06 05:00close8520.551.119470.000000.0000055.0033629.78
17052015.05.06 05:00close8510.331.119470.000000.000004.5033634.28
17062015.05.06 05:00close8500.111.119470.000000.00000-29.0833605.20
17072015.05.06 09:03sell8540.111.122440.000000.00000
17082015.05.06 10:00sell8550.331.125640.000000.00000
17092015.05.06 11:00close8550.331.124600.000000.0000034.3233639.52
17102015.05.06 11:00close8540.111.124600.000000.00000-23.7633615.76
17112015.05.06 17:00buy8560.111.133450.000000.00000
17122015.05.06 17:00close8560.111.133990.000000.000005.9433621.70
17132015.05.06 17:00buy8570.111.134000.000000.00000
17142015.05.06 17:09close8570.111.134520.000000.000005.7233627.42
17152015.05.06 17:09buy8580.111.134510.000000.00000
17162015.05.06 17:11close8580.111.135230.000000.000007.9233635.34
17172015.05.06 17:11buy8590.111.135220.000000.00000
17182015.05.06 17:11close8590.111.135730.000000.000005.6133640.95
17192015.05.06 17:11buy8600.111.135750.000000.00000
17202015.05.06 17:11close8600.111.136350.000000.000006.6033647.55
17212015.05.06 17:11buy8610.111.136410.000000.00000
17222015.05.06 18:00buy8620.331.135340.000000.00000
17232015.05.06 19:00buy8630.551.134520.000000.00000
17242015.05.06 20:00buy8640.771.132330.000000.00000
17252015.05.06 22:00close8640.771.135400.000000.00000236.3933883.94
17262015.05.06 22:00close8630.551.135400.000000.0000048.4033932.34
17272015.05.06 22:00close8620.331.135400.000000.000001.9833934.32
17282015.05.06 22:00close8610.111.135400.000000.00000-11.1133923.21
17292015.05.06 22:00buy8650.111.135470.000000.00000
17302015.05.06 23:00buy8660.331.134850.000000.00000
17312015.05.07 01:00buy8670.551.134260.000000.00000
17322015.05.07 04:00buy8680.771.133070.000000.00000
17332015.05.07 07:00close8680.771.134360.000000.0000099.3334022.54
17342015.05.07 07:00close8670.551.134360.000000.000005.5034028.04
17352015.05.07 07:00close8660.331.134360.000000.00000-23.4634004.58
17362015.05.07 07:00close8650.111.134360.000000.00000-14.6433989.94
17372015.05.11 20:00sell8690.111.115790.000000.00000
17382015.05.11 20:04close8690.111.115290.000000.000005.5033995.44
17392015.05.11 20:04sell8700.111.115280.000000.00000
17402015.05.11 20:21close8700.111.114770.000000.000005.6134001.05
17412015.05.11 20:21sell8710.111.114750.000000.00000
17422015.05.11 21:00sell8720.331.116100.000000.00000
17432015.05.11 22:00close8720.331.115540.000000.0000018.4834019.53
17442015.05.11 22:00close8710.111.115540.000000.00000-8.6934010.84
17452015.05.11 22:00sell8730.111.115540.000000.00000
17462015.05.11 23:00close8730.111.115040.000000.000005.5034016.34
17472015.05.11 23:00sell8740.111.115050.000000.00000
17482015.05.12 02:40close8740.111.114520.000000.000006.4234022.76
17492015.05.12 20:00buy8750.111.123720.000000.00000
17502015.05.12 21:00buy8760.331.122280.000000.00000
17512015.05.12 23:00buy8770.551.121520.000000.00000
17522015.05.13 01:00close8770.551.122120.000000.0000028.9534051.72
17532015.05.13 01:00close8760.331.122120.000000.00000-7.7134044.01
17542015.05.13 01:00close8750.111.122120.000000.00000-18.4134025.60
17552015.05.13 22:00buy8780.111.136030.000000.00000
17562015.05.13 23:00buy8790.331.134310.000000.00000
17572015.05.14 00:00close8790.331.135360.000000.0000027.3634052.96
17582015.05.14 00:00close8780.111.135360.000000.00000-9.8034043.16
17592015.05.14 06:00sell8800.111.134640.000000.00000
17602015.05.14 07:00sell8810.331.137050.000000.00000
17612015.05.14 09:00sell8820.551.137750.000000.00000
17622015.05.14 10:00sell8830.771.141140.000000.00000
17632015.05.14 13:00sell8840.991.142030.000000.00000
17642015.05.14 14:00sell8851.211.143370.000000.00000
17652015.05.14 17:00close8851.211.140240.000000.00000378.7334421.89
17662015.05.14 17:00close8840.991.140240.000000.00000177.2134599.10
17672015.05.14 17:00close8830.771.140240.000000.0000069.3034668.40
17682015.05.14 17:00close8820.551.140240.000000.00000-136.9534531.45
17692015.05.14 17:00close8810.331.140240.000000.00000-105.2734426.18
17702015.05.14 17:00close8800.111.140240.000000.00000-61.6034364.58
17712015.05.15 20:00buy8860.111.143150.000000.00000
17722015.05.15 20:18close8860.111.143660.000000.000005.6134370.19
17732015.05.15 20:18buy8870.111.143670.000000.00000
17742015.05.15 20:26close8870.111.144170.000000.000005.5034375.69
17752015.05.15 20:26buy8880.111.144180.000000.00000
17762015.05.15 20:34close8880.111.144720.000000.000005.9434381.63
17772015.05.15 20:34buy8890.111.144750.000000.00000
17782015.05.15 20:34close8890.111.145340.000000.000006.4934388.12
17792015.05.15 20:34buy8900.111.145410.000000.00000
17802015.05.15 21:00buy8910.331.143700.000000.00000
17812015.05.15 22:00close8910.331.146460.000000.0000091.0834479.20
17822015.05.15 22:00close8900.111.146460.000000.0000011.5534490.75
17832015.05.18 20:00sell8920.111.135060.000000.00000
17842015.05.18 20:14close8920.111.134560.000000.000005.5034496.25
17852015.05.18 20:14sell8930.111.134530.000000.00000
17862015.05.18 20:47close8930.111.134020.000000.000005.6134501.86
17872015.05.18 20:47sell8940.111.133970.000000.00000
17882015.05.18 20:48close8940.111.133460.000000.000005.6134507.47
17892015.05.18 20:48sell8950.111.133450.000000.00000
17902015.05.18 20:55close8950.111.132950.000000.000005.5034512.97
17912015.05.18 20:55sell8960.111.132930.000000.00000
17922015.05.18 20:57close8960.111.132430.000000.000005.5034518.47
17932015.05.18 20:57sell8970.111.132420.000000.00000
17942015.05.18 20:57close8970.111.131790.000000.000006.9334525.40
17952015.05.18 20:57sell8980.111.131610.000000.00000
17962015.05.18 20:57close8980.111.131080.000000.000005.8334531.23
17972015.05.18 20:57sell8990.111.131090.000000.00000
17982015.05.18 21:00sell9000.341.131660.000000.00000
17992015.05.18 22:00close9000.341.130340.000000.0000044.8834576.11
18002015.05.18 22:00close8990.111.130340.000000.000008.2534584.36
18012015.05.19 19:00buy9010.111.115030.000000.00000
18022015.05.19 19:01close9010.111.115540.000000.000005.6134589.97
18032015.05.19 19:01buy9020.111.115580.000000.00000
18042015.05.19 20:00buy9030.341.114660.000000.00000
18052015.05.19 22:00close9030.341.115370.000000.0000024.1434614.11
18062015.05.19 22:00close9020.111.115370.000000.00000-2.3134611.80
18072015.05.19 22:00sell9040.111.115370.000000.00000
18082015.05.19 22:33close9040.111.114870.000000.000005.5034617.30
18092015.05.19 22:33sell9050.111.114860.000000.00000
18102015.05.20 01:37close9050.111.114360.000000.000006.0934623.39
18112015.05.20 22:00sell9060.111.111510.000000.00000
18122015.05.20 22:29close9060.111.110900.000000.000006.7134630.10
18132015.05.20 22:29sell9070.111.110890.000000.00000
18142015.05.20 22:29close9070.111.110340.000000.000006.0534636.15
18152015.05.20 22:29sell9080.111.110330.000000.00000
18162015.05.20 22:35close9080.111.109830.000000.000005.5034641.65
18172015.05.20 22:35sell9090.111.109820.000000.00000
18182015.05.20 23:00sell9100.341.110750.000000.00000
18192015.05.21 00:00close9100.341.109250.000000.0000056.4734698.12
18202015.05.21 00:00close9090.111.109250.000000.000008.0434706.16
18212015.05.21 23:00sell9110.111.111470.000000.00000
18222015.05.21 23:31close9110.111.110960.000000.000005.6134711.77
18232015.05.21 23:31sell9120.111.110960.000000.00000
18242015.05.22 00:50close9120.111.110460.000000.000006.0934717.86
18252015.05.22 08:00sell9130.111.114040.000000.00000
18262015.05.22 08:46close9130.111.113540.000000.000005.5034723.36
18272015.05.25 09:00buy9140.111.098860.000000.00000
18282015.05.25 09:00close9140.111.099370.000000.000005.6134728.97
18292015.05.25 09:00buy9150.111.099430.000000.00000
18302015.05.25 09:00close9150.111.099930.000000.000005.5034734.47
18312015.05.25 09:00buy9160.111.099960.000000.00000
18322015.05.25 09:00close9160.111.100460.000000.000005.5034739.97
18332015.05.25 09:00buy9170.111.100470.000000.00000
18342015.05.25 11:00buy9180.341.097340.000000.00000
18352015.05.25 16:00close9180.341.098560.000000.0000041.4834781.45
18362015.05.25 16:00close9170.111.098560.000000.00000-21.0134760.44
18372015.05.25 20:00sell9190.111.098480.000000.00000
18382015.05.25 20:02close9190.111.097940.000000.000005.9434766.38
18392015.05.25 20:02sell9200.111.097910.000000.00000
18402015.05.25 23:21close9200.111.097410.000000.000005.5034771.88
18412015.05.25 23:21sell9210.111.097370.000000.00000
18422015.05.26 01:00sell9220.341.097960.000000.00000
18432015.05.26 03:00close9220.341.096840.000000.0000038.0834809.96
18442015.05.26 03:00close9210.111.096840.000000.000006.4234816.38
18452015.05.26 20:00sell9230.111.089100.000000.00000
18462015.05.26 20:13close9230.111.088590.000000.000005.6134821.99
18472015.05.26 20:13sell9240.111.088560.000000.00000
18482015.05.26 20:17close9240.111.088060.000000.000005.5034827.49
18492015.05.26 20:17sell9250.111.088050.000000.00000
18502015.05.26 20:32close9250.111.087530.000000.000005.7234833.21
18512015.05.26 20:32sell9260.111.087500.000000.00000
18522015.05.26 20:38close9260.111.087000.000000.000005.5034838.71
18532015.05.26 20:38sell9270.111.087000.000000.00000
18542015.05.26 22:02close9270.111.086500.000000.000005.5034844.21
18552015.05.27 20:00sell9280.111.088180.000000.00000
18562015.05.27 20:19close9280.111.087680.000000.000005.5034849.71
18572015.05.27 20:19sell9290.111.087700.000000.00000
18582015.05.27 21:00sell9300.341.090050.000000.00000
18592015.05.27 22:00close9300.341.088960.000000.0000037.0634886.77
18602015.05.27 22:00close9290.111.088960.000000.00000-13.8634872.91
18612015.05.28 20:00buy9310.111.093030.000000.00000
18622015.05.28 20:00close9310.111.093530.000000.000005.5034878.41
18632015.05.28 20:00buy9320.111.093550.000000.00000
18642015.05.28 20:05close9320.111.094060.000000.000005.6134884.02
18652015.05.28 20:05buy9330.111.094120.000000.00000
18662015.05.28 20:20close9330.111.094630.000000.000005.6134889.63
18672015.05.28 20:20buy9340.111.094680.000000.00000
18682015.05.28 20:30close9340.111.095180.000000.000005.5034895.13
18692015.05.28 20:30buy9350.111.095210.000000.00000
18702015.05.28 21:00buy9360.341.093620.000000.00000
18712015.05.28 22:00close9360.341.095350.000000.0000058.8234953.95
18722015.05.28 22:00close9350.111.095350.000000.000001.5434955.49
18732015.05.29 20:00buy9370.111.097340.000000.00000
18742015.05.29 20:01close9370.111.097860.000000.000005.7234961.21
18752015.05.29 20:01buy9380.111.097900.000000.00000
18762015.05.29 20:06close9380.111.098410.000000.000005.6134966.82
18772015.05.29 20:06buy9390.111.098410.000000.00000
18782015.05.29 20:42close9390.111.098920.000000.000005.6134972.43
18792015.05.29 20:42buy9400.111.098930.000000.00000
18802015.05.29 20:44close9400.111.099430.000000.000005.5034977.93
18812015.05.29 20:44buy9410.111.099450.000000.00000
18822015.05.29 21:00buy9420.341.098660.000000.00000
18832015.06.01 00:00buy9430.571.098040.000000.00000
18842015.06.01 02:00buy9440.801.096820.000000.00000
18852015.06.01 03:00buy9451.031.095720.000000.00000
18862015.06.01 04:00buy9461.261.094270.000000.00000
18872015.06.01 11:00buy9471.491.090640.000000.00000
18882015.06.01 12:00buy9481.721.089790.000000.00000
18892015.06.01 16:00close9481.721.094500.000000.00000810.1235788.05
18902015.06.01 16:00close9471.491.094500.000000.00000575.1436363.19
18912015.06.01 16:00close9461.261.094500.000000.0000028.9836392.17
18922015.06.01 16:00close9451.031.094500.000000.00000-125.6636266.51
18932015.06.01 16:00close9440.801.094500.000000.00000-185.6036080.91
18942015.06.01 16:00close9430.571.094500.000000.00000-201.7835879.13
18952015.06.01 16:00close9420.341.094500.000000.00000-143.9435735.19
18962015.06.01 16:00close9410.111.094500.000000.00000-55.2635679.93
18972015.06.01 23:00sell9490.111.092110.000000.00000
18982015.06.02 02:00sell9500.341.092810.000000.00000
18992015.06.02 03:00close9500.341.092200.000000.0000020.7435700.67
19002015.06.02 03:00close9490.111.092200.000000.00000-0.4035700.27
19012015.06.02 11:00sell9510.111.094890.000000.00000
19022015.06.02 12:00sell9520.341.098210.000000.00000
19032015.06.02 14:00sell9530.571.101860.000000.00000
19042015.06.02 15:00sell9540.801.103030.000000.00000
19052015.06.02 16:00sell9551.031.106540.000000.00000
19062015.06.02 17:00sell9561.261.112600.000000.00000
19072015.06.02 20:00sell9571.491.117510.000000.00000
19082015.06.03 17:00sell9581.721.121490.000000.00000
19092015.06.03 18:00sell9591.951.126570.000000.00000
19102015.06.03 19:00sell9602.181.128300.000000.00000
19112015.06.04 12:00sell9612.411.133660.000000.00000
19122015.06.04 13:00sell9622.641.135620.000000.00000
19132015.06.05 01:00close9622.641.122360.000000.000003514.7939215.06
19142015.06.05 01:00close9612.411.122360.000000.000002736.2241951.27
19152015.06.05 01:00close9602.181.122360.000000.000001341.6643292.93
19162015.06.05 01:00close9591.951.122360.000000.00000862.7644155.69
19172015.06.05 01:00close9581.721.122360.000000.00000-112.7644042.93
19182015.06.05 01:00close9571.491.122360.000000.00000-682.7243360.21
19192015.06.05 01:00close9561.261.122360.000000.00000-1195.9942164.22
19202015.06.05 01:00close9551.031.122360.000000.00000-1601.8640562.36
19212015.06.05 01:00close9540.801.122360.000000.00000-1524.9639037.40
19222015.06.05 01:00close9530.571.122360.000000.00000-1153.2237884.18
19232015.06.05 01:00close9520.341.122360.000000.00000-811.9937072.19
19242015.06.05 01:00close9510.111.122360.000000.00000-299.2236772.97
19252015.06.05 03:00buy9630.121.121180.000000.00000
19262015.06.05 03:01close9630.121.121690.000000.000006.1236779.09
19272015.06.05 03:01buy9640.121.121690.000000.00000
19282015.06.05 03:02close9640.121.122200.000000.000006.1236785.21
19292015.06.05 03:02buy9650.121.122200.000000.00000
19302015.06.05 04:00buy9660.361.120970.000000.00000
19312015.06.05 08:00close9660.361.121790.000000.0000029.5236814.73
19322015.06.05 08:00close9650.121.121790.000000.00000-4.9236809.81
19332015.06.05 23:00sell9670.121.111110.000000.00000
19342015.06.08 00:00close9670.121.109670.000000.0000017.9236827.73
19352015.06.08 00:00sell9680.121.109650.000000.00000
19362015.06.08 02:00sell9690.361.110810.000000.00000
19372015.06.08 03:00close9690.361.110240.000000.0000020.5236848.25
19382015.06.08 03:00close9680.121.110240.000000.00000-7.0836841.17
19392015.06.09 05:02buy9700.121.131480.000000.00000
19402015.06.09 05:10close9700.121.131980.000000.000006.0036847.17
19412015.06.09 05:10buy9710.121.131970.000000.00000
19422015.06.09 05:17close9710.121.132470.000000.000006.0036853.17
19432015.06.09 05:17buy9720.121.132510.000000.00000
19442015.06.09 07:00buy9730.361.131630.000000.00000
19452015.06.09 08:00buy9740.601.131050.000000.00000
19462015.06.09 09:00close9740.601.133900.000000.00000171.0037024.17
19472015.06.09 09:00close9730.361.133900.000000.0000081.7237105.89
19482015.06.09 09:00close9720.121.133900.000000.0000016.6837122.57
19492015.06.10 00:00buy9750.121.128250.000000.00000
19502015.06.10 01:00buy9760.361.127620.000000.00000
19512015.06.10 03:00close9760.361.129260.000000.0000059.0437181.61
19522015.06.10 03:00close9750.121.129260.000000.0000012.1237193.73
19532015.06.10 12:00sell9770.121.131840.000000.00000
19542015.06.10 12:05close9770.121.131340.000000.000006.0037199.73
19552015.06.10 12:05sell9780.121.131360.000000.00000
19562015.06.10 12:17close9780.121.130850.000000.000006.1237205.85
19572015.06.10 12:17sell9790.121.130760.000000.00000
19582015.06.10 12:27close9790.121.130250.000000.000006.1237211.97
19592015.06.10 12:27sell9800.121.130240.000000.00000
19602015.06.10 12:29close9800.121.129700.000000.000006.4837218.45
19612015.06.10 12:29sell9810.121.129550.000000.00000
19622015.06.10 12:54close9810.121.129030.000000.000006.2437224.69
19632015.06.10 12:54sell9820.121.129010.000000.00000
19642015.06.10 13:00sell9830.361.130010.000000.00000
19652015.06.10 14:00close9830.361.129460.000000.0000019.8037244.49
19662015.06.10 14:00close9820.121.129460.000000.00000-5.4037239.09
19672015.06.11 12:00buy9840.121.126670.000000.00000
19682015.06.11 13:00close9840.121.127200.000000.000006.3637245.45
19692015.06.11 16:00buy9850.121.125360.000000.00000
19702015.06.11 17:00buy9860.361.122830.000000.00000
19712015.06.11 19:00close9860.361.123640.000000.0000029.1637274.61
19722015.06.11 19:00close9850.121.123640.000000.00000-20.6437253.97
19732015.06.15 23:00buy9870.121.128360.000000.00000
19742015.06.16 02:00buy9880.361.127660.000000.00000
19752015.06.16 08:00close9880.361.128190.000000.0000019.0837273.05
19762015.06.16 08:00close9870.121.128190.000000.00000-2.9237270.13
19772015.06.16 11:00sell9890.121.129140.000000.00000
19782015.06.16 11:29close9890.121.128560.000000.000006.9637277.09
19792015.06.16 16:00buy9900.121.123210.000000.00000
19802015.06.16 16:02close9900.121.123710.000000.000006.0037283.09
19812015.06.16 16:02buy9910.121.123760.000000.00000
19822015.06.16 16:30close9910.121.124300.000000.000006.4837289.57
19832015.06.16 16:30buy9920.121.124310.000000.00000
19842015.06.16 16:47close9920.121.124810.000000.000006.0037295.57
19852015.06.16 16:47buy9930.121.124820.000000.00000
19862015.06.16 17:00close9930.121.125330.000000.000006.1237301.69
19872015.06.16 23:00sell9940.121.123980.000000.00000
19882015.06.17 00:00sell9950.361.124670.000000.00000
19892015.06.17 03:00close9950.361.124150.000000.0000018.7237320.41
19902015.06.17 03:00close9940.121.124150.000000.00000-1.4037319.01
19912015.06.17 22:00buy9960.121.133360.000000.00000
19922015.06.17 22:00close9960.121.133860.000000.000006.0037325.01
19932015.06.17 22:00buy9970.121.133880.000000.00000
19942015.06.17 22:01close9970.121.134440.000000.000006.7237331.73
19952015.06.17 22:01buy9980.121.134460.000000.00000
19962015.06.17 22:14close9980.121.134970.000000.000006.1237337.85
19972015.06.17 22:14buy9990.121.134960.000000.00000
19982015.06.17 22:15close9990.121.135500.000000.000006.4837344.33
19992015.06.17 22:15buy10000.121.135570.000000.00000
20002015.06.17 23:00buy10010.361.134250.000000.00000
20012015.06.18 00:00buy10020.601.133700.000000.00000
20022015.06.18 03:00close10020.601.136260.000000.00000153.6037497.93
20032015.06.18 03:00close10010.361.136260.000000.0000064.4137562.34
20042015.06.18 03:00close10000.121.136260.000000.000005.6337567.97
20052015.06.22 00:00buy10030.121.137720.000000.00000
20062015.06.22 01:00buy10040.371.136810.000000.00000
20072015.06.22 02:00buy10050.621.136020.000000.00000
20082015.06.22 04:00close10050.621.137020.000000.0000062.0037629.97
20092015.06.22 04:00close10040.371.137020.000000.000007.7737637.74
20102015.06.22 04:00close10030.121.137020.000000.00000-8.4037629.34
20112015.06.22 10:00sell10060.121.139460.000000.00000
20122015.06.22 10:00close10060.121.138930.000000.000006.3637635.70
20132015.06.22 10:00sell10070.121.138890.000000.00000
20142015.06.22 10:01close10070.121.138360.000000.000006.3637642.06
20152015.06.23 23:00sell10080.121.116530.000000.00000
20162015.06.24 00:02close10080.121.115900.000000.000008.2037650.27
20172015.06.24 00:02sell10090.121.115900.000000.00000
20182015.06.24 01:00sell10100.371.116700.000000.00000
20192015.06.24 03:00sell10110.621.117440.000000.00000
20202015.06.24 04:00close10110.621.116370.000000.0000066.3437716.61
20212015.06.24 04:00close10100.371.116370.000000.0000012.2137728.82
20222015.06.24 04:00close10090.121.116370.000000.00000-5.6437723.18
20232015.06.24 12:00sell10120.121.121880.000000.00000
20242015.06.24 12:11close10120.121.121380.000000.000006.0037729.18
20252015.06.24 12:11sell10130.121.121370.000000.00000
20262015.06.24 12:29close10130.121.120850.000000.000006.2437735.42
20272015.06.24 12:29sell10140.121.120850.000000.00000
20282015.06.24 12:36close10140.121.120270.000000.000006.9637742.38
20292015.06.24 12:36sell10150.121.120230.000000.00000
20302015.06.24 12:36close10150.121.119720.000000.000006.1237748.50
20312015.06.24 12:36sell10160.121.119680.000000.00000
20322015.06.24 12:36close10160.121.119140.000000.000006.4837754.98
20332015.06.24 12:36sell10170.121.119090.000000.00000
20342015.06.24 12:37close10170.121.118550.000000.000006.4837761.46
20352015.06.24 12:37sell10180.121.118490.000000.00000
20362015.06.24 13:00sell10190.371.120820.000000.00000
20372015.06.24 15:00sell10200.621.121550.000000.00000
20382015.06.24 16:00close10200.621.119340.000000.00000137.0237898.48
20392015.06.24 16:00close10190.371.119340.000000.0000054.7637953.24
20402015.06.24 16:00close10180.121.119340.000000.00000-10.2037943.04
20412015.06.25 23:00sell10210.121.120500.000000.00000
20422015.06.25 23:05close10210.121.119990.000000.000006.1237949.16
20432015.06.25 23:05sell10220.121.119970.000000.00000
20442015.06.26 03:33close10220.121.119470.000000.000006.6437955.80
20452015.06.26 17:00buy10230.121.117630.000000.00000
20462015.06.26 17:00close10230.121.118170.000000.000006.4837962.28
20472015.06.26 17:00buy10240.121.118180.000000.00000
20482015.06.26 17:02close10240.121.118700.000000.000006.2437968.52
20492015.06.26 17:02buy10250.121.118980.000000.00000
20502015.06.26 17:42close10250.121.119490.000000.000006.1237974.64
20512015.06.26 17:42buy10260.121.119520.000000.00000
20522015.06.26 18:00buy10270.371.113820.000000.00000
20532015.06.26 19:00close10270.371.115520.000000.0000062.9038037.54
20542015.06.26 19:00close10260.121.115520.000000.00000-48.0037989.54
20552015.06.26 23:00sell10280.121.116930.000000.00000
20562015.06.26 23:28close10280.121.116350.000000.000006.9637996.50
20572015.06.26 23:28sell10290.121.116330.000000.00000
20582015.06.29 00:00close10290.121.100500.000000.00000190.6038187.10
20592015.06.29 00:00sell10300.121.100480.000000.00000
20602015.06.29 00:13close10300.121.099940.000000.000006.4838193.58
20612015.06.29 00:13sell10310.121.099920.000000.00000
20622015.06.29 00:13close10310.121.099370.000000.000006.6038200.18
20632015.06.29 00:13sell10320.121.099380.000000.00000
20642015.06.29 00:15close10320.121.098870.000000.000006.1238206.30
20652015.06.29 00:15sell10330.121.098880.000000.00000
20662015.06.29 00:15close10330.121.098380.000000.000006.0038212.30
20672015.06.29 00:15sell10340.121.098370.000000.00000
20682015.06.29 00:16close10340.121.097790.000000.000006.9638219.26
20692015.06.29 00:16sell10350.121.097870.000000.00000
20702015.06.29 00:31close10350.121.097360.000000.000006.1238225.38
20712015.06.29 00:31sell10360.121.097360.000000.00000
20722015.06.29 00:38close10360.121.096860.000000.000006.0038231.38
20732015.06.29 00:38sell10370.121.096830.000000.00000
20742015.06.29 00:39close10370.121.096310.000000.000006.2438237.62
20752015.06.29 00:39sell10380.121.096300.000000.00000
20762015.06.29 00:39close10380.121.095780.000000.000006.2438243.86
20772015.06.29 00:39sell10390.121.095770.000000.00000
20782015.06.29 01:00sell10400.371.098800.000000.00000
20792015.06.29 03:00close10400.371.097430.000000.0000050.6938294.55
20802015.06.29 03:00close10390.121.097430.000000.00000-19.9238274.63
20812015.06.29 03:00buy10410.121.097460.000000.00000
20822015.06.29 03:00close10410.121.097960.000000.000006.0038280.63
20832015.06.29 03:00buy10420.121.097940.000000.00000
20842015.06.29 03:01close10420.121.098450.000000.000006.1238286.75
20852015.06.29 03:01buy10430.121.098440.000000.00000
20862015.06.29 03:03close10430.121.098940.000000.000006.0038292.75
20872015.06.29 03:03buy10440.121.098950.000000.00000
20882015.06.29 03:04close10440.121.099450.000000.000006.0038298.75
20892015.06.29 03:04buy10450.121.099440.000000.00000
20902015.06.29 03:06close10450.121.099940.000000.000006.0038304.75
20912015.06.29 03:06buy10460.121.099970.000000.00000
20922015.06.29 03:06close10460.121.100470.000000.000006.0038310.75
20932015.06.29 03:06buy10470.121.100470.000000.00000
20942015.06.29 03:07close10470.121.100970.000000.000006.0038316.75
20952015.06.29 03:07buy10480.121.100980.000000.00000
20962015.06.29 03:08close10480.121.101520.000000.000006.4838323.23
20972015.06.29 03:08buy10490.121.101550.000000.00000
20982015.06.29 03:23close10490.121.102170.000000.000007.4438330.67
20992015.06.29 03:23buy10500.121.102180.000000.00000
21002015.06.29 03:26close10500.121.102680.000000.000006.0038336.67
21012015.06.29 03:26buy10510.121.102740.000000.00000
21022015.06.29 03:26close10510.121.103250.000000.000006.1238342.79
21032015.06.29 03:26buy10520.121.103250.000000.00000
21042015.06.29 04:00buy10530.371.101730.000000.00000
21052015.06.29 05:00buy10540.621.100560.000000.00000
21062015.06.29 07:00close10540.621.101500.000000.0000058.2838401.07
21072015.06.29 07:00close10530.371.101500.000000.00000-8.5138392.56
21082015.06.29 07:00close10520.121.101500.000000.00000-21.0038371.56
21092015.06.29 09:00buy10550.121.101730.000000.00000
21102015.06.29 09:00close10550.121.102360.000000.000007.5638379.12
21112015.06.29 09:00buy10560.121.102380.000000.00000
21122015.06.29 09:08close10560.121.102950.000000.000006.8438385.96
21132015.06.29 09:08buy10570.121.102960.000000.00000
21142015.06.29 09:08close10570.121.103500.000000.000006.4838392.44
21152015.06.29 09:08buy10580.121.103640.000000.00000
21162015.06.29 09:08close10580.121.104160.000000.000006.2438398.68
21172015.06.29 09:08buy10590.121.104290.000000.00000
21182015.06.29 09:29close10590.121.104820.000000.000006.3638405.04
21192015.06.29 09:29buy10600.121.104860.000000.00000
21202015.06.29 09:29close10600.121.106150.000000.0000015.4838420.52
21212015.06.29 09:29buy10610.121.106090.000000.00000
21222015.06.29 09:29close10610.121.106850.000000.000009.1238429.64
21232015.06.29 09:29buy10620.121.106890.000000.00000
21242015.06.29 09:29close10620.121.107580.000000.000008.2838437.92
21252015.06.29 09:29buy10630.121.107640.000000.00000
21262015.06.29 09:29close10630.121.108570.000000.0000011.1638449.08
21272015.06.29 09:29buy10640.121.108600.000000.00000
21282015.06.29 09:38close10640.121.109210.000000.000007.3238456.40
21292015.06.29 09:38buy10650.121.109220.000000.00000
21302015.06.29 09:38close10650.121.109770.000000.000006.6038463.00
21312015.06.30 00:00buy10660.121.123610.000000.00000
21322015.06.30 01:00buy10670.371.122970.000000.00000
21332015.06.30 02:00buy10680.621.121600.000000.00000
21342015.06.30 04:00buy10690.871.119990.000000.00000
21352015.06.30 05:00buy10701.121.119330.000000.00000
21362015.06.30 06:00buy10711.371.118540.000000.00000
21372015.06.30 10:00buy10721.621.116440.000000.00000
21382015.06.30 12:00buy10731.871.114210.000000.00000
21392015.06.30 13:00close10731.871.118580.000000.00000817.1939280.19
21402015.06.30 13:00close10721.621.118580.000000.00000346.6839626.87
21412015.06.30 13:00close10711.371.118580.000000.000005.4839632.35
21422015.06.30 13:00close10701.121.118580.000000.00000-84.0039548.35
21432015.06.30 13:00close10690.871.118580.000000.00000-122.6739425.68
21442015.06.30 13:00close10680.621.118580.000000.00000-187.2439238.44
21452015.06.30 13:00close10670.371.118580.000000.00000-162.4339076.01
21462015.06.30 13:00close10660.121.118580.000000.00000-60.3639015.65
21472015.07.01 03:00buy10740.131.113190.000000.00000
21482015.07.01 03:30close10740.131.113690.000000.000006.5039022.15
21492015.07.01 12:00buy10750.131.114860.000000.00000
21502015.07.01 12:10close10750.131.115380.000000.000006.7639028.91
21512015.07.02 02:47sell10760.131.103730.000000.00000
21522015.07.02 02:56close10760.131.103230.000000.000006.5039035.41
21532015.07.02 02:56sell10770.131.103210.000000.00000
21542015.07.02 04:00sell10780.391.104530.000000.00000
21552015.07.02 06:00sell10790.651.107120.000000.00000
21562015.07.02 12:00sell10800.911.107630.000000.00000
21572015.07.02 16:00sell10811.171.109450.000000.00000
21582015.07.02 18:00sell10821.431.110580.000000.00000
21592015.07.02 21:00close10821.431.108510.000000.00000296.0139331.42
21602015.07.02 21:00close10811.171.108510.000000.00000109.9839441.40
21612015.07.02 21:00close10800.911.108510.000000.00000-80.0839361.32
21622015.07.02 21:00close10790.651.108510.000000.00000-90.3539270.97
21632015.07.02 21:00close10780.391.108510.000000.00000-155.2239115.75
21642015.07.02 21:00close10770.131.108510.000000.00000-68.9039046.85
21652015.07.03 13:00sell10830.131.111510.000000.00000
21662015.07.03 13:13close10830.131.111000.000000.000006.6339053.48
21672015.07.03 13:13sell10840.131.111000.000000.00000
21682015.07.03 13:57close10840.131.110490.000000.000006.6339060.11
21692015.07.03 13:57sell10850.131.110450.000000.00000
21702015.07.03 14:05close10850.131.109910.000000.000007.0239067.13
21712015.07.08 23:00buy10860.131.107030.000000.00000
21722015.07.08 23:13close10860.131.107530.000000.000006.5039073.63
21732015.07.08 23:13buy10870.131.107550.000000.00000
21742015.07.09 04:00buy10880.391.106510.000000.00000
21752015.07.09 05:00close10880.391.106960.000000.0000017.5539091.18
21762015.07.09 05:00close10870.131.106960.000000.00000-10.5439080.64
21772015.07.09 10:00sell10890.131.108610.000000.00000
21782015.07.09 10:10close10890.131.108100.000000.000006.6339087.27
21792015.07.09 10:10sell10900.131.108070.000000.00000
21802015.07.09 10:14close10900.131.107400.000000.000008.7139095.98
21812015.07.09 10:14sell10910.131.107250.000000.00000
21822015.07.09 10:20close10910.131.106740.000000.000006.6339102.61
21832015.07.09 10:20sell10920.131.106630.000000.00000
21842015.07.09 10:21close10920.131.106130.000000.000006.5039109.11
21852015.07.09 10:21sell10930.131.106160.000000.00000
21862015.07.09 10:33close10930.131.105660.000000.000006.5039115.61
21872015.07.09 10:33sell10940.131.105640.000000.00000
21882015.07.09 10:35close10940.131.105140.000000.000006.5039122.11
21892015.07.09 10:35sell10950.131.105090.000000.00000
21902015.07.09 10:40close10950.131.104580.000000.000006.6339128.74
21912015.07.09 23:00sell10960.131.102470.000000.00000
21922015.07.10 00:00sell10970.391.103530.000000.00000
21932015.07.10 01:00sell10980.651.104610.000000.00000
21942015.07.10 02:00sell10990.911.107020.000000.00000
21952015.07.10 05:00sell11001.171.108320.000000.00000
21962015.07.10 06:00sell11011.431.109590.000000.00000
21972015.07.10 09:00sell11021.691.111650.000000.00000
21982015.07.10 13:00sell11031.951.116210.000000.00000
21992015.07.10 14:00sell11042.211.119200.000000.00000
22002015.07.13 00:00close11042.211.109230.000000.000002215.2241343.96
22012015.07.13 00:00close11031.951.109230.000000.000001371.5542715.51
22022015.07.13 00:00close11021.691.109230.000000.00000418.0443133.55
22032015.07.13 00:00close11011.431.109230.000000.0000059.1443192.69
22042015.07.13 00:00close11001.171.109230.000000.00000-100.2043092.49
22052015.07.13 00:00close10990.911.109230.000000.00000-196.2342896.26
22062015.07.13 00:00close10980.651.109230.000000.00000-296.8242599.44
22072015.07.13 00:00close10970.391.109230.000000.00000-220.2142379.24
22082015.07.13 00:00close10960.131.109230.000000.00000-86.4942292.75
22092015.07.13 19:11buy11050.141.103150.000000.00000
22102015.07.13 20:00buy11060.421.102050.000000.00000
22112015.07.13 21:00buy11070.701.100550.000000.00000
22122015.07.13 22:00buy11080.981.099550.000000.00000
22132015.07.14 01:00close11080.981.100600.000000.0000095.6942388.44
22142015.07.14 01:00close11070.701.100600.000000.00000-1.6542386.78
22152015.07.14 01:00close11060.421.100600.000000.00000-63.9942322.79
22162015.07.14 01:00close11050.141.100600.000000.00000-36.7342286.06
22172015.07.14 23:00sell11090.141.100470.000000.00000
22182015.07.15 02:00sell11100.421.101240.000000.00000
22192015.07.15 03:00close11100.421.100640.000000.0000025.2042311.26
22202015.07.15 03:00close11090.141.100640.000000.00000-1.6342309.63
22212015.07.15 18:00buy11110.141.095950.000000.00000
22222015.07.15 18:07close11110.141.096450.000000.000007.0042316.63
22232015.07.15 18:07buy11120.141.096480.000000.00000
22242015.07.15 19:15close11120.141.097000.000000.000007.2842323.91
22252015.07.15 23:00sell11130.141.095310.000000.00000
22262015.07.15 23:06close11130.141.094800.000000.000007.1442331.05
22272015.07.15 23:06sell11140.141.094790.000000.00000
22282015.07.16 01:02close11140.141.094240.000000.000009.9542341.00
22292015.07.17 23:00sell11150.141.084420.000000.00000
22302015.07.17 23:17close11150.141.083920.000000.000007.0042348.00
22312015.07.17 23:17sell11160.141.083910.000000.00000
22322015.07.17 23:18close11160.141.083410.000000.000007.0042355.00
22332015.07.17 23:18sell11170.141.083410.000000.00000
22342015.07.17 23:43close11170.141.082890.000000.000007.2842362.28
22352015.07.17 23:43sell11180.141.082900.000000.00000
22362015.07.20 02:00sell11190.421.083900.000000.00000
22372015.07.20 03:00close11190.421.083000.000000.0000037.8042400.08
22382015.07.20 03:00close11180.141.083000.000000.00000-0.6542399.43
22392015.07.21 23:00buy11200.141.093510.000000.00000
22402015.07.21 23:21close11200.141.094080.000000.000007.9842407.41
22412015.07.21 23:21buy11210.141.094120.000000.00000
22422015.07.22 00:00buy11220.421.093440.000000.00000
22432015.07.22 01:00close11220.421.093800.000000.0000015.1242422.53
22442015.07.22 01:00close11210.141.093800.000000.00000-5.5142417.02
22452015.07.23 23:00buy11230.141.099460.000000.00000
22462015.07.24 00:00buy11240.421.098280.000000.00000
22472015.07.24 03:00close11240.421.098700.000000.0000017.6442434.66
22482015.07.24 03:00close11230.141.098700.000000.00000-11.6742422.99
22492015.07.24 17:00sell11250.141.094230.000000.00000
22502015.07.24 18:00sell11260.421.096950.000000.00000
22512015.07.24 19:00sell11270.701.097600.000000.00000
22522015.07.24 21:00sell11280.981.098190.000000.00000
22532015.07.27 02:00close11280.981.097480.000000.0000074.8342497.83
22542015.07.27 02:00close11270.701.097480.000000.0000012.1542509.98
22552015.07.27 02:00close11260.421.097480.000000.00000-20.0142489.97
22562015.07.27 02:00close11250.141.097480.000000.00000-44.7542445.22
22572015.07.27 07:00sell11290.141.100430.000000.00000
22582015.07.27 07:17close11290.141.099930.000000.000007.0042452.22
22592015.07.27 07:17sell11300.141.099940.000000.00000
22602015.07.27 09:00sell11310.421.100550.000000.00000
22612015.07.27 10:00sell11320.701.102800.000000.00000
22622015.07.27 11:00sell11330.981.108650.000000.00000
22632015.07.27 17:00sell11341.261.109670.000000.00000
22642015.07.27 18:00sell11351.541.110420.000000.00000
22652015.07.27 19:00sell11361.821.111190.000000.00000
22662015.07.28 06:00close11361.821.108270.000000.00000541.2042993.42
22672015.07.28 06:00close11351.541.108270.000000.00000339.3543332.77
22682015.07.28 06:00close11341.261.108270.000000.00000183.1543515.92
22692015.07.28 06:00close11330.981.108270.000000.0000042.4943558.42
22702015.07.28 06:00close11320.701.108270.000000.00000-379.1543179.27
22712015.07.28 06:00close11310.421.108270.000000.00000-321.9942857.28
22722015.07.28 06:00close11300.141.108270.000000.00000-115.8742741.41
22732015.07.28 15:00buy11370.141.103030.000000.00000
22742015.07.28 15:48close11370.141.103550.000000.000007.2842748.69
22752015.07.28 15:48buy11380.141.103550.000000.00000
22762015.07.28 17:00close11380.141.104650.000000.0000015.4042764.09
22772015.07.28 23:00buy11390.141.106030.000000.00000
22782015.07.29 02:28close11390.141.106530.000000.000005.9742770.06
22792015.07.29 23:00sell11400.141.098240.000000.00000
22802015.07.29 23:10close11400.141.097690.000000.000007.7042777.76
22812015.07.29 23:10sell11410.141.097670.000000.00000
22822015.07.30 00:00sell11420.421.098250.000000.00000
22832015.07.30 01:00close11420.421.097790.000000.0000019.3242797.08
22842015.07.30 01:00close11410.141.097790.000000.000000.5742797.65
22852015.07.30 08:07buy11430.141.097270.000000.00000
22862015.07.30 08:26close11430.141.097780.000000.000007.1442804.79
22872015.07.30 08:26buy11440.141.097770.000000.00000
22882015.07.30 10:00buy11450.421.096510.000000.00000
22892015.07.30 13:00close11450.421.097400.000000.0000037.3842842.17
22902015.07.30 13:00close11440.141.097400.000000.00000-5.1842836.99
22912015.07.30 20:00buy11460.141.091280.000000.00000
22922015.07.30 20:58close11460.141.091840.000000.000007.8442844.83
22932015.07.30 20:58buy11470.141.091850.000000.00000
22942015.07.30 22:07close11470.141.092360.000000.000007.1442851.97
22952015.08.03 23:00sell11480.141.095530.000000.00000
22962015.08.03 23:59close11480.141.095000.000000.000007.4242859.39
22972015.08.03 23:59sell11490.141.094970.000000.00000
22982015.08.04 03:10close11490.141.094460.000000.000007.8942867.28
22992015.08.05 10:00buy11500.141.087280.000000.00000
23002015.08.05 11:00buy11510.421.086400.000000.00000
23012015.08.05 12:00buy11520.701.085780.000000.00000
23022015.08.05 14:00close11520.701.086700.000000.0000064.4042931.68
23032015.08.05 14:00close11510.421.086700.000000.0000012.6042944.28
23042015.08.05 14:00close11500.141.086700.000000.00000-8.1242936.16
23052015.08.05 23:00sell11530.141.090430.000000.00000
23062015.08.06 00:37close11530.141.089920.000000.000009.3942945.55
23072015.08.06 00:37sell11540.141.089850.000000.00000
23082015.08.06 04:00sell11550.421.091230.000000.00000
23092015.08.06 06:00close11550.421.090640.000000.0000024.7842970.33
23102015.08.06 06:00close11540.141.090640.000000.00000-11.0642959.27
23112015.08.07 00:00buy11560.141.092240.000000.00000
23122015.08.07 01:02close11560.141.092770.000000.000007.4242966.69
23132015.08.07 01:02buy11570.141.092810.000000.00000
23142015.08.07 03:00buy11580.421.092240.000000.00000
23152015.08.07 04:00close11580.421.092750.000000.0000021.4242988.11
23162015.08.07 04:00close11570.141.092750.000000.00000-0.8442987.27
23172015.08.07 16:00sell11590.141.085910.000000.00000
23182015.08.07 17:00sell11600.421.087070.000000.00000
23192015.08.07 18:00sell11610.701.093830.000000.00000
23202015.08.07 19:00sell11620.981.095650.000000.00000
23212015.08.07 21:00sell11631.261.097050.000000.00000
23222015.08.10 13:00close11631.261.094200.000000.00000365.8543353.13
23232015.08.10 13:00close11620.981.094200.000000.00000147.3543500.48
23242015.08.10 13:00close11610.701.094200.000000.00000-22.1543478.33
23252015.08.10 13:00close11600.421.094200.000000.00000-297.2143181.12
23262015.08.10 13:00close11590.141.094200.000000.00000-115.3143065.81
23272015.08.10 21:00sell11640.141.102320.000000.00000
23282015.08.10 21:22close11640.141.101820.000000.000007.0043072.81
23292015.08.10 21:22sell11650.141.101830.000000.00000
23302015.08.10 21:39close11650.141.101280.000000.000007.7043080.51
23312015.08.10 21:39sell11660.141.101250.000000.00000
23322015.08.10 22:00sell11670.421.101960.000000.00000
23332015.08.11 01:00close11670.421.101650.000000.0000015.2743095.78
23342015.08.11 01:00close11660.141.101650.000000.00000-4.8543090.93
23352015.08.11 01:00buy11680.141.101650.000000.00000
23362015.08.11 02:37close11680.141.102190.000000.000007.5643098.49
23372015.08.11 02:37buy11690.141.102190.000000.00000
23382015.08.11 03:00buy11700.421.101560.000000.00000
23392015.08.11 04:00close11700.421.103070.000000.0000063.4243161.91
23402015.08.11 04:00close11690.141.103070.000000.0000012.3243174.23
23412015.08.11 17:00sell11710.141.106510.000000.00000
23422015.08.11 17:20close11710.141.105960.000000.000007.7043181.93
23432015.08.11 23:00buy11720.141.104380.000000.00000
23442015.08.12 04:36close11720.141.104900.000000.000006.2543188.18
23452015.08.12 10:00sell11730.141.107450.000000.00000
23462015.08.12 10:01close11730.141.106950.000000.000007.0043195.18
23472015.08.12 10:01sell11740.141.106980.000000.00000
23482015.08.12 11:00sell11750.421.111570.000000.00000
23492015.08.12 12:00sell11760.701.112990.000000.00000
23502015.08.12 14:00sell11770.981.114340.000000.00000
23512015.08.12 17:00sell11781.261.117460.000000.00000
23522015.08.12 18:00sell11791.541.119100.000000.00000
23532015.08.12 19:00sell11801.821.119750.000000.00000
23542015.08.12 22:00close11801.821.116910.000000.00000516.8843712.06
23552015.08.12 22:00close11791.541.116910.000000.00000337.2644049.32
23562015.08.12 22:00close11781.261.116910.000000.0000069.3044118.62
23572015.08.12 22:00close11770.981.116910.000000.00000-251.8643866.76
23582015.08.12 22:00close11760.701.116910.000000.00000-274.4043592.36
23592015.08.12 22:00close11750.421.116910.000000.00000-224.2843368.08
23602015.08.12 22:00close11740.141.116910.000000.00000-139.0243229.06
23612015.08.12 22:00buy11810.141.116900.000000.00000
23622015.08.12 22:59close11810.141.117400.000000.000007.0043236.06
23632015.08.12 22:59buy11820.141.117420.000000.00000
23642015.08.13 00:00buy11830.421.115770.000000.00000
23652015.08.13 05:00buy11840.701.113770.000000.00000
23662015.08.13 10:00buy11850.981.112730.000000.00000
23672015.08.13 11:00buy11861.261.111310.000000.00000
23682015.08.13 16:00buy11871.541.109880.000000.00000
23692015.08.13 18:00close11871.541.112840.000000.00000455.8443691.90
23702015.08.13 18:00close11861.261.112840.000000.00000192.7843884.68
23712015.08.13 18:00close11850.981.112840.000000.0000010.7843895.46
23722015.08.13 18:00close11840.701.112840.000000.00000-65.1043830.36
23732015.08.13 18:00close11830.421.112840.000000.00000-123.0643707.30
23742015.08.13 18:00close11820.141.112840.000000.00000-67.2143640.09
23752015.08.14 00:00buy11880.141.114910.000000.00000
23762015.08.14 01:02close11880.141.115410.000000.000007.0043647.09
23772015.08.14 01:02buy11890.141.115420.000000.00000
23782015.08.14 02:57close11890.141.115920.000000.000007.0043654.09
23792015.08.14 02:57buy11900.141.115940.000000.00000
23802015.08.14 05:00buy11910.431.114140.000000.00000
23812015.08.14 07:00close11910.431.115280.000000.0000049.0243703.11
23822015.08.14 07:00close11900.141.115280.000000.00000-9.2443693.87
23832015.08.17 00:00sell11920.141.111550.000000.00000
23842015.08.17 00:23close11920.141.111050.000000.000007.0043700.87
23852015.08.17 00:23sell11930.141.110980.000000.00000
23862015.08.17 01:29close11930.141.110440.000000.000007.5643708.43
23872015.08.17 01:29sell11940.141.110410.000000.00000
23882015.08.17 02:04close11940.141.109910.000000.000007.0043715.43
23892015.08.17 02:04sell11950.141.109900.000000.00000
23902015.08.17 02:49close11950.141.109390.000000.000007.1443722.57
23912015.08.17 02:49sell11960.141.109380.000000.00000
23922015.08.17 06:36close11960.141.108860.000000.000007.2843729.85
23932015.08.17 08:10buy11970.141.109320.000000.00000
23942015.08.17 08:25close11970.141.109820.000000.000007.0043736.85
23952015.08.17 08:25buy11980.141.109830.000000.00000
23962015.08.17 09:03close11980.141.110330.000000.000007.0043743.85
23972015.08.17 23:00sell11990.141.108150.000000.00000
23982015.08.17 23:45close11990.141.107640.000000.000007.1443750.99
23992015.08.17 23:45sell12000.141.107610.000000.00000
24002015.08.18 07:26close12000.141.107110.000000.000007.7543758.74
24012015.08.18 23:00sell12010.141.103190.000000.00000
24022015.08.18 23:55close12010.141.102660.000000.000007.4243766.16
24032015.08.18 23:55sell12020.141.102640.000000.00000
24042015.08.19 00:00close12020.141.102140.000000.000007.7543773.91
24052015.08.19 00:00sell12030.141.102130.000000.00000
24062015.08.19 01:00sell12040.431.102700.000000.00000
24072015.08.19 04:00sell12050.721.103770.000000.00000
24082015.08.19 06:00sell12061.011.104680.000000.00000
24092015.08.19 09:00sell12071.301.105860.000000.00000
24102015.08.19 10:00sell12081.591.106580.000000.00000
24112015.08.19 13:00close12081.591.104190.000000.00000380.0144153.92
24122015.08.19 13:00close12071.301.104190.000000.00000217.1044371.02
24132015.08.19 13:00close12061.011.104190.000000.0000049.4944420.51
24142015.08.19 13:00close12050.721.104190.000000.00000-30.2444390.27
24152015.08.19 13:00close12040.431.104190.000000.00000-64.0744326.20
24162015.08.19 13:00close12030.141.104190.000000.00000-28.8444297.36
24172015.08.20 00:00sell12090.141.111910.000000.00000
24182015.08.20 04:00sell12100.431.114050.000000.00000
24192015.08.20 05:00close12100.431.113330.000000.0000030.9644328.32
24202015.08.20 05:00close12090.141.113330.000000.00000-19.8844308.44
24212015.08.20 20:23sell12110.141.119120.000000.00000
24222015.08.20 20:51close12110.141.118490.000000.000008.8244317.26
24232015.08.20 23:00buy12120.141.121720.000000.00000
24242015.08.20 23:04close12120.141.122500.000000.0000010.9244328.18
24252015.08.20 23:04buy12130.141.122600.000000.00000
24262015.08.20 23:04close12130.141.123110.000000.000007.1444335.32
24272015.08.20 23:04buy12140.141.123050.000000.00000
24282015.08.20 23:04close12140.141.123550.000000.000007.0044342.32
24292015.08.20 23:04buy12150.141.123560.000000.00000
24302015.08.20 23:04close12150.141.124090.000000.000007.4244349.74
24312015.08.20 23:04buy12160.141.124150.000000.00000
24322015.08.21 01:00buy12170.431.123390.000000.00000
24332015.08.21 04:00close12170.431.123840.000000.0000019.3544369.09
24342015.08.21 04:00close12160.141.123840.000000.00000-5.3744363.72
24352015.08.21 20:00sell12180.141.136080.000000.00000
24362015.08.21 21:00close12180.141.135570.000000.000007.1444370.86
24372015.08.24 01:00buy12190.141.137390.000000.00000
24382015.08.24 01:07close12190.141.137890.000000.000007.0044377.86
24392015.08.24 01:07buy12200.141.137890.000000.00000
24402015.08.24 01:19close12200.141.138390.000000.000007.0044384.86
24412015.08.24 01:19buy12210.141.138360.000000.00000
24422015.08.24 01:41close12210.141.138860.000000.000007.0044391.86
24432015.08.24 01:41buy12220.141.138860.000000.00000
24442015.08.24 02:06close12220.141.139360.000000.000007.0044398.86
24452015.08.24 05:00buy12230.141.142720.000000.00000
24462015.08.24 05:05close12230.141.143250.000000.000007.4244406.28
24472015.08.24 05:05buy12240.141.143260.000000.00000
24482015.08.24 05:09close12240.141.143780.000000.000007.2844413.56
24492015.08.24 05:09buy12250.141.143800.000000.00000
24502015.08.24 05:10close12250.141.144300.000000.000007.0044420.56
24512015.08.24 05:10buy12260.141.144300.000000.00000
24522015.08.24 05:40close12260.141.144810.000000.000007.1444427.70
24532015.08.24 05:40buy12270.141.144820.000000.00000
24542015.08.24 05:41close12270.141.145350.000000.000007.4244435.12
24552015.08.24 05:41buy12280.141.145410.000000.00000
24562015.08.24 05:44close12280.141.145910.000000.000007.0044442.12
24572015.08.24 05:44buy12290.141.145920.000000.00000
24582015.08.24 05:44close12290.141.146430.000000.000007.1444449.26
24592015.08.24 05:44buy12300.141.146440.000000.00000
24602015.08.24 05:44close12300.141.147250.000000.0000011.3444460.60
24612015.08.24 05:44buy12310.141.147260.000000.00000
24622015.08.24 05:45close12310.141.147790.000000.000007.4244468.02
24632015.08.24 05:45buy12320.141.147820.000000.00000
24642015.08.24 05:46close12320.141.148320.000000.000007.0044475.02
24652015.08.24 05:46buy12330.141.148340.000000.00000
24662015.08.24 05:46close12330.141.148850.000000.000007.1444482.16
24672015.08.24 05:46buy12340.141.148850.000000.00000
24682015.08.24 05:46close12340.141.149350.000000.000007.0044489.16
24692015.08.24 05:46buy12350.141.149340.000000.00000
24702015.08.24 06:00buy12360.431.147210.000000.00000
24712015.08.24 07:00buy12370.721.145580.000000.00000
24722015.08.24 09:00buy12381.011.143640.000000.00000
24732015.08.24 10:00close12381.011.146500.000000.00000288.8644778.02
24742015.08.24 10:00close12370.721.146500.000000.0000066.2444844.26
24752015.08.24 10:00close12360.431.146500.000000.00000-30.5344813.73
24762015.08.24 10:00close12350.141.146500.000000.00000-39.7644773.97
24772015.08.24 14:00buy12390.141.149130.000000.00000
24782015.08.24 14:07close12390.141.149670.000000.000007.5644781.53
24792015.08.24 16:00buy12400.141.154900.000000.00000
24802015.08.24 16:00close12400.141.155410.000000.000007.1444788.67
24812015.08.24 16:00buy12410.141.155410.000000.00000
24822015.08.24 16:00close12410.141.155970.000000.000007.8444796.51
24832015.08.24 16:00buy12420.141.155950.000000.00000
24842015.08.24 16:01close12420.141.156460.000000.000007.1444803.65
24852015.08.24 16:01buy12430.141.156470.000000.00000
24862015.08.24 16:01close12430.141.157000.000000.000007.4244811.07
24872015.08.24 16:01buy12440.141.157010.000000.00000
24882015.08.24 16:02close12440.141.157550.000000.000007.5644818.63
24892015.08.24 16:02buy12450.141.157590.000000.00000
24902015.08.24 16:02close12450.141.158240.000000.000009.1044827.73
24912015.08.24 16:02buy12460.141.158220.000000.00000
24922015.08.24 16:02close12460.141.158740.000000.000007.2844835.01
24932015.08.24 17:00buy12470.141.166890.000000.00000
24942015.08.24 18:00buy12480.431.157290.000000.00000
24952015.08.24 20:00buy12490.721.152890.000000.00000
24962015.08.24 21:00close12490.721.157450.000000.00000328.3245163.33
24972015.08.24 21:00close12480.431.157450.000000.000006.8845170.21
24982015.08.24 21:00close12470.141.157450.000000.00000-132.1645038.05
24992015.08.26 00:00buy12500.151.151390.000000.00000
25002015.08.26 00:00close12500.151.151930.000000.000008.1045046.15
25012015.08.26 00:00buy12510.151.152030.000000.00000
25022015.08.26 01:07close12510.151.152540.000000.000007.6545053.80
25032015.08.26 01:07buy12520.151.152580.000000.00000
25042015.08.26 01:09close12520.151.153100.000000.000007.8045061.60
25052015.08.26 01:09buy12530.151.153190.000000.00000
25062015.08.26 02:47close12530.151.153690.000000.000007.5045069.10
25072015.08.26 23:00sell12540.151.133570.000000.00000
25082015.08.26 23:06close12540.151.133070.000000.000007.5045076.60
25092015.08.26 23:06sell12550.151.133060.000000.00000
25102015.08.26 23:22close12550.151.132480.000000.000008.7045085.30
25112015.08.26 23:22sell12560.151.132450.000000.00000
25122015.08.26 23:32close12560.151.131930.000000.000007.8045093.10
25132015.08.26 23:32sell12570.151.131910.000000.00000
25142015.08.26 23:32close12570.151.131310.000000.000009.0045102.10
25152015.08.26 23:32sell12580.151.131300.000000.00000
25162015.08.26 23:32close12580.151.130800.000000.000007.5045109.60
25172015.08.26 23:32sell12590.151.130720.000000.00000
25182015.08.26 23:38close12590.151.130220.000000.000007.5045117.10
25192015.08.26 23:38sell12600.151.130260.000000.00000
25202015.08.26 23:39close12600.151.129710.000000.000008.2545125.35
25212015.08.26 23:39sell12610.151.129700.000000.00000
25222015.08.26 23:40close12610.151.129200.000000.000007.5045132.85
25232015.08.26 23:40sell12620.151.129190.000000.00000
25242015.08.27 00:00sell12630.451.131150.000000.00000
25252015.08.27 02:00sell12640.751.133750.000000.00000
25262015.08.27 07:00sell12651.051.134600.000000.00000
25272015.08.27 08:00sell12661.351.135140.000000.00000
25282015.08.27 10:00close12661.351.132980.000000.00000291.6045424.45
25292015.08.27 10:00close12651.051.132980.000000.00000170.1045594.55
25302015.08.27 10:00close12640.751.132980.000000.0000057.7545652.30
25312015.08.27 10:00close12630.451.132980.000000.00000-82.3545569.95
25322015.08.27 10:00close12620.151.132980.000000.00000-54.4445515.51
25332015.08.27 16:00sell12670.151.124350.000000.00000
25342015.08.27 16:00close12670.151.123810.000000.000008.1045523.61
25352015.08.27 16:00sell12680.151.123800.000000.00000
25362015.08.27 16:09close12680.151.123300.000000.000007.5045531.11
25372015.08.27 16:09sell12690.151.123290.000000.00000
25382015.08.27 16:09close12690.151.122790.000000.000007.5045538.61
25392015.08.27 16:09sell12700.151.122730.000000.00000
25402015.08.27 17:00sell12710.451.125120.000000.00000
25412015.08.27 18:00close12710.451.121540.000000.00000161.1045699.71
25422015.08.27 18:00close12700.151.121540.000000.0000017.8545717.56
25432015.08.27 20:00buy12720.151.123590.000000.00000
25442015.08.27 20:02close12720.151.124180.000000.000008.8545726.41
25452015.08.27 20:02buy12730.151.124170.000000.00000
25462015.08.27 20:37close12730.151.124680.000000.000007.6545734.06
25472015.08.27 20:37buy12740.151.124670.000000.00000
25482015.08.27 20:56close12740.151.125170.000000.000007.5045741.56
25492015.08.27 20:56buy12750.151.125170.000000.00000
25502015.08.27 21:16close12750.151.125670.000000.000007.5045749.06
25512015.08.28 17:00buy12760.151.124650.000000.00000
25522015.08.28 18:00buy12770.451.121610.000000.00000
25532015.08.28 19:00buy12780.751.117130.000000.00000
25542015.08.28 21:00close12780.751.120520.000000.00000254.2546003.31
25552015.08.28 21:00close12770.451.120520.000000.00000-49.0545954.26
25562015.08.28 21:00close12760.151.120520.000000.00000-61.9545892.31
25572015.08.28 23:00sell12790.151.118760.000000.00000
25582015.08.28 23:38close12790.151.118260.000000.000007.5045899.81
25592015.08.28 23:38sell12800.151.118160.000000.00000
25602015.08.31 00:00close12800.151.117040.000000.0000017.6045917.42
25612015.08.31 00:00sell12810.151.116930.000000.00000
25622015.08.31 01:00sell12820.451.117710.000000.00000
25632015.08.31 02:00sell12830.751.119770.000000.00000
25642015.08.31 03:00sell12841.051.121110.000000.00000
25652015.08.31 04:00sell12851.351.122310.000000.00000
25662015.08.31 05:00sell12861.651.122960.000000.00000
25672015.08.31 06:00sell12871.951.124040.000000.00000
25682015.08.31 07:00sell12882.251.124710.000000.00000
25692015.08.31 10:00close12882.251.122370.000000.00000526.5046443.92
25702015.08.31 10:00close12871.951.122370.000000.00000325.6546769.57
25712015.08.31 10:00close12861.651.122370.000000.0000097.3546866.92
25722015.08.31 10:00close12851.351.122370.000000.00000-8.1046858.82
25732015.08.31 10:00close12841.051.122370.000000.00000-132.3046726.52
25742015.08.31 10:00close12830.751.122370.000000.00000-195.0046531.52
25752015.08.31 10:00close12820.451.122370.000000.00000-209.7046321.82
25762015.08.31 10:00close12810.151.122370.000000.00000-81.6046240.22
25772015.08.31 23:00sell12890.151.121810.000000.00000
25782015.08.31 23:13close12890.151.121310.000000.000007.5046247.72
25792015.08.31 23:13sell12900.151.121320.000000.00000
25802015.09.01 03:00sell12910.451.122400.000000.00000
25812015.09.01 04:00sell12920.751.124310.000000.00000
25822015.09.01 05:00sell12931.051.125860.000000.00000
25832015.09.01 06:00sell12941.351.127010.000000.00000
25842015.09.01 09:00sell12951.651.127890.000000.00000
25852015.09.01 11:00sell12961.951.131990.000000.00000
25862015.09.01 12:00close12961.951.127550.000000.00000865.8047113.52
25872015.09.01 12:00close12951.651.127550.000000.0000056.1047169.62
25882015.09.01 12:00close12941.351.127550.000000.00000-72.9047096.72
25892015.09.01 12:00close12931.051.127550.000000.00000-177.4546919.27
25902015.09.01 12:00close12920.751.127550.000000.00000-243.0046676.27
25912015.09.01 12:00close12910.451.127550.000000.00000-231.7546444.52
25922015.09.01 12:00close12900.151.127550.000000.00000-92.6546351.87
25932015.09.01 22:00buy12970.151.129260.000000.00000
25942015.09.01 22:05close12970.151.129760.000000.000007.5046359.37
25952015.09.01 22:05buy12980.151.129790.000000.00000
25962015.09.01 22:43close12980.151.130300.000000.000007.6546367.02
25972015.09.01 22:43buy12990.151.130310.000000.00000
25982015.09.01 23:14close12990.151.130870.000000.000008.4046375.42
25992015.09.02 22:00sell13000.151.123800.000000.00000
26002015.09.02 22:28close13000.151.123270.000000.000007.9546383.37
26012015.09.02 22:28sell13010.151.123230.000000.00000
26022015.09.02 22:33close13010.151.122720.000000.000007.6546391.02
26032015.09.02 22:33sell13020.151.122680.000000.00000
26042015.09.02 22:43close13020.151.122180.000000.000007.5046398.52
26052015.09.02 22:43sell13030.151.122160.000000.00000
26062015.09.02 22:47close13030.151.121660.000000.000007.5046406.02
26072015.09.02 22:47sell13040.151.121640.000000.00000
26082015.09.02 23:00sell13050.451.122740.000000.00000
26092015.09.03 02:00close13050.451.122120.000000.0000035.1446441.16
26102015.09.03 02:00close13040.151.122120.000000.00000-4.7946436.37
26112015.09.03 05:00buy13060.151.122160.000000.00000
26122015.09.03 06:00buy13070.451.121620.000000.00000
26132015.09.03 07:00close13070.451.122280.000000.0000029.7046466.07
26142015.09.03 07:00close13060.151.122280.000000.000001.8046467.87
26152015.09.03 22:00sell13080.151.111570.000000.00000
26162015.09.03 23:00sell13090.451.112460.000000.00000
26172015.09.04 01:00close13090.451.111910.000000.0000027.1646495.03
26182015.09.04 01:00close13080.151.111910.000000.00000-4.3046490.74
26192015.09.04 03:00buy13100.151.112400.000000.00000
26202015.09.04 03:10close13100.151.112900.000000.000007.5046498.24
26212015.09.04 03:10buy13110.151.112910.000000.00000
26222015.09.04 03:19close13110.151.113420.000000.000007.6546505.89
26232015.09.04 03:19buy13120.151.113460.000000.00000
26242015.09.04 04:00buy13130.461.112810.000000.00000
26252015.09.04 09:00close13130.461.113600.000000.0000036.3446542.23
26262015.09.04 09:00close13120.151.113600.000000.000002.1046544.33
26272015.09.04 22:00sell13140.151.114830.000000.00000
26282015.09.04 22:03close13140.151.114320.000000.000007.6546551.98
26292015.09.04 22:03sell13150.151.114300.000000.00000
26302015.09.04 22:41close13150.151.113780.000000.000007.8046559.78
26312015.09.04 22:41sell13160.151.113780.000000.00000
26322015.09.04 22:46close13160.151.113260.000000.000007.8046567.58
26332015.09.04 22:46sell13170.151.113240.000000.00000
26342015.09.04 23:00sell13180.461.114400.000000.00000
26352015.09.07 00:00sell13190.771.116270.000000.00000
26362015.09.07 02:00close13190.771.114520.000000.00000134.7546702.33
26372015.09.07 02:00close13180.461.114520.000000.00000-3.0546699.27
26382015.09.07 02:00close13170.151.114520.000000.00000-18.4046680.88
26392015.09.07 23:00buy13200.151.116380.000000.00000
26402015.09.07 23:36close13200.151.117010.000000.000009.4546690.33
26412015.09.08 00:00buy13210.151.116940.000000.00000
26422015.09.08 03:00buy13220.461.115950.000000.00000
26432015.09.08 04:00close13220.461.116550.000000.0000027.6046717.93
26442015.09.08 04:00close13210.151.116550.000000.00000-5.8546712.08
26452015.09.08 10:00sell13230.151.119970.000000.00000
26462015.09.08 10:00close13230.151.119470.000000.000007.5046719.58
26472015.09.08 10:00sell13240.151.119460.000000.00000
26482015.09.08 10:05close13240.151.118960.000000.000007.5046727.08
26492015.09.08 10:05sell13250.151.118950.000000.00000
26502015.09.08 10:05close13250.151.118400.000000.000008.2546735.33
26512015.09.08 10:05sell13260.151.118370.000000.00000
26522015.09.08 10:06close13260.151.117870.000000.000007.5046742.83
26532015.09.11 08:00buy13270.151.128720.000000.00000
26542015.09.11 08:05close13270.151.129220.000000.000007.5046750.33
26552015.09.15 22:00sell13280.151.127220.000000.00000
26562015.09.15 22:27close13280.151.126720.000000.000007.5046757.83
26572015.09.15 22:27sell13290.151.126710.000000.00000
26582015.09.16 04:00sell13300.461.127860.000000.00000
26592015.09.16 05:00sell13310.771.128470.000000.00000
26602015.09.16 07:00sell13321.081.129150.000000.00000
26612015.09.16 09:00close13321.081.128080.000000.00000115.5646873.39
26622015.09.16 09:00close13310.771.128080.000000.0000030.0346903.42
26632015.09.16 09:00close13300.461.128080.000000.00000-10.1246893.30
26642015.09.16 09:00close13290.151.128080.000000.00000-19.7546873.55
26652015.09.16 15:00buy13330.151.122480.000000.00000
26662015.09.16 15:14close13330.151.123020.000000.000008.1046881.65
26672015.09.16 15:14buy13340.151.123040.000000.00000
26682015.09.16 15:25close13340.151.123540.000000.000007.5046889.15
26692015.09.16 15:25buy13350.151.123530.000000.00000
26702015.09.16 15:30close13350.151.124890.000000.0000020.4046909.55
26712015.09.17 06:00sell13360.151.130580.000000.00000
26722015.09.17 06:09close13360.151.130080.000000.000007.5046917.05
26732015.09.17 06:09sell13370.151.130080.000000.00000
26742015.09.17 07:10close13370.151.129560.000000.000007.8046924.85
26752015.09.17 22:00buy13380.151.139450.000000.00000
26762015.09.17 22:16close13380.151.139950.000000.000007.5046932.35
26772015.09.17 22:16buy13390.151.139880.000000.00000
26782015.09.17 22:17close13390.151.140490.000000.000009.1546941.50
26792015.09.17 22:17buy13400.151.140470.000000.00000
26802015.09.17 22:20close13400.151.140990.000000.000007.8046949.30
26812015.09.17 22:20buy13410.151.141090.000000.00000
26822015.09.17 22:22close13410.151.141650.000000.000008.4046957.70
26832015.09.17 22:22buy13420.151.141670.000000.00000
26842015.09.17 22:33close13420.151.142170.000000.000007.5046965.20
26852015.09.17 22:33buy13430.151.142210.000000.00000
26862015.09.17 22:39close13430.151.142750.000000.000008.1046973.30
26872015.09.17 22:39buy13440.151.142780.000000.00000
26882015.09.17 22:44close13440.151.143290.000000.000007.6546980.95
26892015.09.17 22:44buy13450.151.143300.000000.00000
26902015.09.17 22:53close13450.151.143880.000000.000008.7046989.65
26912015.09.17 22:53buy13460.151.143930.000000.00000
26922015.09.18 00:00buy13470.461.143420.000000.00000
26932015.09.18 01:00buy13480.771.141550.000000.00000
26942015.09.18 03:00buy13491.081.140230.000000.00000
26952015.09.18 07:00buy13501.391.139590.000000.00000
26962015.09.18 09:00close13501.391.141210.000000.00000225.1847214.83
26972015.09.18 09:00close13491.081.141210.000000.00000105.8447320.67
26982015.09.18 09:00close13480.771.141210.000000.00000-26.1847294.49
26992015.09.18 09:00close13470.461.141210.000000.00000-101.6647192.83
27002015.09.18 09:00close13460.151.141210.000000.00000-41.9047150.93
27012015.09.18 10:00sell13510.151.139680.000000.00000
27022015.09.18 11:00sell13520.461.143250.000000.00000
27032015.09.18 12:00sell13530.771.144890.000000.00000
27042015.09.18 14:00close13530.771.142420.000000.00000190.1947341.12
27052015.09.18 14:00close13520.461.142420.000000.0000038.1847379.30
27062015.09.18 14:00close13510.151.142420.000000.00000-41.1047338.20
27072015.09.21 06:00buy13540.151.130970.000000.00000
27082015.09.21 06:43close13540.151.131470.000000.000007.5047345.70
27092015.09.21 22:00sell13550.151.119000.000000.00000
27102015.09.22 01:06close13550.151.118480.000000.000008.6047354.30
27112015.09.22 04:00sell13560.151.119440.000000.00000
27122015.09.22 05:00sell13570.461.120240.000000.00000
27132015.09.22 09:00close13570.461.118560.000000.0000077.2847431.58
27142015.09.22 09:00close13560.151.118560.000000.0000013.2047444.78
27152015.09.22 12:00buy13580.151.119700.000000.00000
27162015.09.22 13:00buy13590.461.118920.000000.00000
27172015.09.22 14:00buy13600.771.115890.000000.00000
27182015.09.22 17:00buy13611.081.115170.000000.00000
27192015.09.22 18:00buy13621.391.113340.000000.00000
27202015.09.22 20:00buy13631.701.112420.000000.00000
27212015.09.23 00:00buy13642.011.111880.000000.00000
27222015.09.23 04:00buy13652.321.110760.000000.00000
27232015.09.23 06:00close13652.321.113180.000000.00000561.4448006.22
27242015.09.23 06:00close13642.011.113180.000000.00000261.3048267.52
27252015.09.23 06:00close13631.701.113180.000000.00000116.6948384.21
27262015.09.23 06:00close13621.391.113180.000000.00000-32.4748351.74
27272015.09.23 06:00close13611.081.113180.000000.00000-222.8748128.87
27282015.09.23 06:00close13600.771.113180.000000.00000-214.3447914.53
27292015.09.23 06:00close13590.461.113180.000000.00000-267.4347647.11
27302015.09.23 06:00close13580.151.113180.000000.00000-98.9047548.20
27312015.09.25 09:00buy13660.151.117220.000000.00000
27322015.09.25 10:00buy13670.461.116210.000000.00000
27332015.09.25 11:00buy13680.771.112680.000000.00000
27342015.09.25 13:00close13680.771.115850.000000.00000244.0947792.29
27352015.09.25 13:00close13670.461.115850.000000.00000-16.5647775.73
27362015.09.25 13:00close13660.151.115850.000000.00000-20.5547755.18
27372015.09.25 16:00buy13690.151.115660.000000.00000
27382015.09.25 16:02close13690.151.116320.000000.000009.9047765.08
27392015.09.25 16:02buy13700.151.116400.000000.00000
27402015.09.25 16:09close13700.151.116970.000000.000008.5547773.63
27412015.09.25 16:09buy13710.151.116990.000000.00000
27422015.09.25 16:32close13710.151.117500.000000.000007.6547781.28
27432015.09.25 16:32buy13720.151.117490.000000.00000
27442015.09.25 16:37close13720.151.118010.000000.000007.8047789.08
27452015.09.25 16:37buy13730.151.118040.000000.00000
27462015.09.25 16:40close13730.151.118620.000000.000008.7047797.78
27472015.09.25 16:40buy13740.151.118640.000000.00000
27482015.09.25 16:40close13740.151.119140.000000.000007.5047805.28
27492015.09.25 16:40buy13750.151.119180.000000.00000
27502015.09.25 17:00buy13760.461.117480.000000.00000
27512015.09.25 19:00close13760.461.119120.000000.0000075.4447880.72
27522015.09.25 19:00close13750.151.119120.000000.00000-0.9047879.82
27532015.09.28 06:00buy13770.151.119980.000000.00000
27542015.09.28 07:00buy13780.461.118980.000000.00000
27552015.09.28 08:00buy13790.771.118420.000000.00000
27562015.09.28 10:00buy13801.081.116790.000000.00000
27572015.09.28 11:00close13801.081.119040.000000.00000243.0048122.82
27582015.09.28 11:00close13790.771.119040.000000.0000047.7448170.56
27592015.09.28 11:00close13780.461.119040.000000.000002.7648173.32
27602015.09.28 11:00close13770.151.119040.000000.00000-14.1048159.22
27612015.09.29 22:00buy13810.161.125880.000000.00000
27622015.09.29 22:20close13810.161.126390.000000.000008.1648167.38
27632015.09.29 22:20buy13820.161.126400.000000.00000
27642015.09.29 23:00buy13830.481.125140.000000.00000
27652015.09.30 02:00close13830.481.125720.000000.0000024.3148191.69
27662015.09.30 02:00close13820.161.125720.000000.00000-12.0648179.63
27672015.09.30 11:00buy13840.161.122960.000000.00000
27682015.09.30 12:17close13840.161.123560.000000.000009.6048189.23
27692015.09.30 22:00sell13850.161.116640.000000.00000
27702015.09.30 23:00sell13860.481.117530.000000.00000
27712015.10.01 02:00close13860.481.117150.000000.0000025.9648215.19
27722015.10.01 02:00close13850.161.117150.000000.00000-5.5948209.60
27732015.10.01 03:00sell13870.161.117040.000000.00000
27742015.10.01 04:04close13870.161.116540.000000.000008.0048217.60
27752015.10.02 18:00sell13880.161.127420.000000.00000
27762015.10.02 18:06close13880.161.126910.000000.000008.1648225.76
27772015.10.02 18:06sell13890.161.126900.000000.00000
27782015.10.02 18:09close13890.161.126350.000000.000008.8048234.56
27792015.10.02 18:09sell13900.161.126370.000000.00000
27802015.10.02 18:36close13900.161.125810.000000.000008.9648243.52
27812015.10.02 18:36sell13910.161.125770.000000.00000
27822015.10.02 19:00sell13920.481.127530.000000.00000
27832015.10.02 20:00close13920.481.124190.000000.00000160.3248403.84
27842015.10.02 20:00close13910.161.124190.000000.0000025.2848429.12
27852015.10.02 23:00buy13930.161.120290.000000.00000
27862015.10.02 23:01close13930.161.120790.000000.000008.0048437.12
27872015.10.02 23:01buy13940.161.120790.000000.00000
27882015.10.02 23:05close13940.161.121300.000000.000008.1648445.28
27892015.10.02 23:05buy13950.161.121310.000000.00000
27902015.10.02 23:33close13950.161.121810.000000.000008.0048453.28
27912015.10.02 23:33buy13960.161.121850.000000.00000
27922015.10.05 00:46close13960.161.122380.000000.000007.3048460.59
27932015.10.05 00:46buy13970.161.122280.000000.00000
27942015.10.05 01:00buy13980.481.121740.000000.00000
27952015.10.05 04:00close13980.481.122120.000000.0000018.2448478.83
27962015.10.05 04:00close13970.161.122120.000000.00000-2.5648476.27
27972015.10.06 00:00sell13990.161.118630.000000.00000
27982015.10.06 03:00sell14000.481.119520.000000.00000
27992015.10.06 04:00close14000.481.119070.000000.0000021.6048497.87
28002015.10.06 04:00close13990.161.119070.000000.00000-7.0448490.83
28012015.10.06 20:00sell14010.161.126340.000000.00000
28022015.10.06 20:14close14010.161.125810.000000.000008.4848499.31
28032015.10.06 20:14sell14020.161.125770.000000.00000
28042015.10.06 22:00sell14030.481.127360.000000.00000
28052015.10.06 23:00sell14040.801.127910.000000.00000
28062015.10.07 00:00close14040.801.127100.000000.0000069.0948568.39
28072015.10.07 00:00close14030.481.127100.000000.0000015.0548583.45
28082015.10.07 00:00close14020.161.127100.000000.00000-20.4248563.02
28092015.10.07 04:00sell14050.161.126560.000000.00000
28102015.10.07 06:00sell14060.481.127080.000000.00000
28112015.10.07 07:00sell14070.801.128110.000000.00000
28122015.10.07 08:00close14070.801.126600.000000.00000120.8048683.82
28132015.10.07 08:00close14060.481.126600.000000.0000023.0448706.86
28142015.10.07 08:00close14050.161.126600.000000.00000-0.6448706.22
28152015.10.08 23:00buy14080.161.127460.000000.00000
28162015.10.09 00:45close14080.161.127960.000000.000006.8248713.05
28172015.10.09 00:45buy14090.161.127980.000000.00000
28182015.10.09 01:15close14090.161.128480.000000.000008.0048721.05
28192015.10.09 15:00sell14100.161.136070.000000.00000
28202015.10.09 15:03close14100.161.135570.000000.000008.0048729.05
28212015.10.09 15:03sell14110.161.135530.000000.00000
28222015.10.09 15:05close14110.161.135030.000000.000008.0048737.05
28232015.10.09 15:05sell14120.161.135020.000000.00000
28242015.10.09 15:11close14120.161.134510.000000.000008.1648745.21
28252015.10.09 15:11sell14130.161.134540.000000.00000
28262015.10.09 16:00sell14140.481.136890.000000.00000
28272015.10.09 17:00close14140.481.134900.000000.0000095.5248840.73
28282015.10.09 17:00close14130.161.134900.000000.00000-5.7648834.97
28292015.10.09 23:00buy14150.161.135500.000000.00000
28302015.10.09 23:00close14150.161.136000.000000.000008.0048842.97
28312015.10.09 23:00buy14160.161.136010.000000.00000
28322015.10.12 01:06close14160.161.136560.000000.000007.6248850.59
28332015.10.13 18:00buy14170.161.137280.000000.00000
28342015.10.13 18:01close14170.161.137790.000000.000008.1648858.75
28352015.10.13 18:01buy14180.161.137800.000000.00000
28362015.10.13 18:42close14180.161.138440.000000.0000010.2448868.99
28372015.10.13 18:42buy14190.161.138450.000000.00000
28382015.10.13 19:20close14190.161.138950.000000.000008.0048876.99
28392015.10.14 12:00sell14200.161.140570.000000.00000
28402015.10.14 14:19close14200.161.139970.000000.000009.6048886.59
28412015.10.14 16:07sell14210.161.144650.000000.00000
28422015.10.14 16:15close14210.161.144100.000000.000008.8048895.39
28432015.10.14 16:15sell14220.161.144080.000000.00000
28442015.10.14 16:24close14220.161.143580.000000.000008.0048903.39
28452015.10.14 16:24sell14230.161.143570.000000.00000
28462015.10.14 16:41close14230.161.143070.000000.000008.0048911.39
28472015.10.14 16:41sell14240.161.143060.000000.00000
28482015.10.14 16:45close14240.161.142560.000000.000008.0048919.39
28492015.10.14 16:45sell14250.161.142550.000000.00000
28502015.10.14 16:46close14250.161.142040.000000.000008.1648927.55
28512015.10.14 16:46sell14260.161.142020.000000.00000
28522015.10.14 16:46close14260.161.141490.000000.000008.4848936.03
28532015.10.14 16:46sell14270.161.141460.000000.00000
28542015.10.14 16:47close14270.161.140960.000000.000008.0048944.03
28552015.10.14 16:47sell14280.161.140920.000000.00000
28562015.10.14 17:00sell14290.481.141450.000000.00000
28572015.10.14 18:00sell14300.801.143580.000000.00000
28582015.10.14 20:00sell14311.121.144440.000000.00000
28592015.10.14 22:00sell14321.441.147870.000000.00000
28602015.10.14 23:00sell14331.761.148520.000000.00000
28612015.10.15 11:00close14331.761.143730.000000.00000871.3449815.37
28622015.10.15 11:00close14321.441.143730.000000.00000619.3250434.68
28632015.10.15 11:00close14311.121.143730.000000.0000097.5350532.21
28642015.10.15 11:00close14300.801.143730.000000.000000.8650533.08
28652015.10.15 11:00close14290.481.143730.000000.00000-101.7250431.36
28662015.10.15 11:00close14280.161.143730.000000.00000-42.3950388.97
28672015.10.15 23:00sell14340.161.137500.000000.00000
28682015.10.16 00:00sell14350.491.138300.000000.00000
28692015.10.16 01:00close14350.491.137840.000000.0000022.5450411.51
28702015.10.16 01:00close14340.161.137840.000000.00000-4.5850406.93
28712015.10.19 13:00sell14360.161.132300.000000.00000
28722015.10.19 13:03close14360.161.131800.000000.000008.0050414.93
28732015.10.19 13:03sell14370.161.131790.000000.00000
28742015.10.19 13:17close14370.161.131270.000000.000008.3250423.25
28752015.10.19 13:17sell14380.161.131230.000000.00000
28762015.10.19 14:00sell14390.491.132070.000000.00000
28772015.10.19 16:00sell14400.821.133410.000000.00000
28782015.10.19 17:00close14400.821.132180.000000.00000100.8650524.11
28792015.10.19 17:00close14390.491.132180.000000.00000-5.3950518.72
28802015.10.19 17:00close14380.161.132180.000000.00000-15.2050503.52
28812015.10.19 23:00sell14410.161.132690.000000.00000
28822015.10.19 23:25close14410.161.132190.000000.000008.0050511.52
28832015.10.19 23:26sell14420.161.132180.000000.00000
28842015.10.20 01:00sell14430.491.132900.000000.00000
28852015.10.20 04:00sell14440.821.133440.000000.00000
28862015.10.20 10:00close14440.821.132940.000000.0000041.0050552.52
28872015.10.20 10:00close14430.491.132940.000000.00000-1.9650550.56
28882015.10.20 10:00close14420.161.132940.000000.00000-11.3050539.25
28892015.10.20 23:00sell14450.161.133850.000000.00000
28902015.10.21 00:00sell14460.491.134590.000000.00000
28912015.10.21 02:00sell14470.821.135250.000000.00000
28922015.10.21 04:00sell14481.151.136200.000000.00000
28932015.10.21 09:00close14481.151.135410.000000.0000090.8550630.10
28942015.10.21 09:00close14470.821.135410.000000.00000-13.1250616.98
28952015.10.21 09:00close14460.491.135410.000000.00000-40.1850576.80
28962015.10.21 09:00close14450.161.135410.000000.00000-24.1050552.70
28972015.10.22 02:00sell14490.161.134110.000000.00000
28982015.10.22 03:55close14490.161.133600.000000.000008.1650560.86
28992015.10.22 12:00buy14500.161.131310.000000.00000
29002015.10.22 13:15close14500.161.131810.000000.000008.0050568.86
29012015.10.22 16:00buy14510.161.119680.000000.00000
29022015.10.22 16:02close14510.161.120240.000000.000008.9650577.82
29032015.10.22 16:02buy14520.161.120250.000000.00000
29042015.10.22 16:05close14520.161.120750.000000.000008.0050585.82
29052015.10.22 16:05buy14530.161.120760.000000.00000
29062015.10.22 16:06close14530.161.121260.000000.000008.0050593.82
29072015.10.22 16:06buy14540.161.121280.000000.00000
29082015.10.22 17:00buy14550.491.115800.000000.00000
29092015.10.22 19:00buy14560.821.114030.000000.00000
29102015.10.22 21:00buy14571.151.112150.000000.00000
29112015.10.22 22:00buy14581.481.111040.000000.00000
29122015.10.23 03:00buy14591.811.108210.000000.00000
29132015.10.23 06:00close14591.811.111620.000000.00000617.2151211.03
29142015.10.23 06:00close14581.481.111620.000000.0000074.9551285.98
29152015.10.23 06:00close14571.151.111620.000000.00000-69.4151216.57
29162015.10.23 06:00close14560.821.111620.000000.00000-203.6651012.91
29172015.10.23 06:00close14550.491.111620.000000.00000-208.4350804.48
29182015.10.23 06:00close14540.161.111620.000000.00000-155.7450648.75
29192015.10.23 15:00buy14600.161.109490.000000.00000
29202015.10.23 15:11close14600.161.109990.000000.000008.0050656.75
29212015.10.23 15:11buy14610.161.109980.000000.00000
29222015.10.23 16:00buy14620.491.104680.000000.00000
29232015.10.23 17:00buy14630.821.102410.000000.00000
29242015.10.23 19:00buy14641.151.101560.000000.00000
29252015.10.23 21:00buy14651.481.099950.000000.00000
29262015.10.26 01:00close14651.481.101920.000000.00000280.6750937.41
29272015.10.26 01:00close14641.151.101920.000000.0000032.9450970.35
29282015.10.26 01:00close14630.821.101920.000000.00000-46.2250924.13
29292015.10.26 01:00close14620.491.101920.000000.00000-138.8550785.29
29302015.10.26 01:00close14610.161.101920.000000.00000-130.1450655.15
29312015.10.27 23:00sell14660.161.105090.000000.00000
29322015.10.27 23:00close14660.161.104490.000000.000009.6050664.75
29332015.10.27 23:00sell14670.161.104490.000000.00000
29342015.10.28 00:49close14670.161.103990.000000.000008.8650673.61
29352015.10.28 00:49sell14680.161.103960.000000.00000
29362015.10.28 01:40close14680.161.103450.000000.000008.1650681.77
29372015.10.28 21:00buy14690.161.090080.000000.00000
29382015.10.28 21:00close14690.161.090580.000000.000008.0050689.77
29392015.10.28 21:00buy14700.161.090580.000000.00000
29402015.10.28 21:00close14700.161.091110.000000.000008.4850698.25
29412015.10.28 21:00buy14710.161.091100.000000.00000
29422015.10.28 21:01close14710.161.091600.000000.000008.0050706.25
29432015.10.28 21:01buy14720.161.091640.000000.00000
29442015.10.28 21:13close14720.161.092140.000000.000008.0050714.25
29452015.10.28 21:13buy14730.161.092190.000000.00000
29462015.10.28 22:31close14730.161.092690.000000.000008.0050722.25
29472015.10.29 00:00buy14740.161.092680.000000.00000
29482015.10.29 01:50close14740.161.093190.000000.000008.1650730.41
29492015.10.29 11:00buy14750.161.094460.000000.00000
29502015.10.29 11:02close14750.161.094960.000000.000008.0050738.41
29512015.10.29 11:02buy14760.161.094950.000000.00000
29522015.10.29 11:05close14760.161.095490.000000.000008.6450747.05
29532015.10.29 11:05buy14770.161.095480.000000.00000
29542015.10.29 11:15close14770.161.096000.000000.000008.3250755.37
29552015.10.29 11:15buy14780.161.096010.000000.00000
29562015.10.29 11:15close14780.161.096520.000000.000008.1650763.53
29572015.10.29 11:15buy14790.161.096510.000000.00000
29582015.10.29 11:16close14790.161.097030.000000.000008.3250771.85
29592015.10.29 23:00sell14800.161.097600.000000.00000
29602015.10.30 00:00sell14810.491.098600.000000.00000
29612015.10.30 04:00close14810.491.097900.000000.0000034.3050806.15
29622015.10.30 04:00close14800.161.097900.000000.00000-3.9450802.21
29632015.10.30 18:00sell14820.161.104150.000000.00000
29642015.10.30 18:11close14820.161.103620.000000.000008.4850810.69
29652015.11.02 22:00buy14830.161.101190.000000.00000
29662015.11.02 22:59close14830.161.101690.000000.000008.0050818.69
29672015.11.02 22:59buy14840.161.101680.000000.00000
29682015.11.03 03:00buy14850.491.100960.000000.00000
29692015.11.03 05:00close14850.491.101460.000000.0000024.5050843.19
29702015.11.03 05:00close14840.161.101460.000000.00000-4.7050838.49
29712015.11.03 06:00buy14860.161.101540.000000.00000
29722015.11.03 08:43close14860.161.102120.000000.000009.2850847.77
29732015.11.03 08:43buy14870.161.102130.000000.00000
29742015.11.03 08:50close14870.161.102640.000000.000008.1650855.93
29752015.11.03 22:00sell14880.161.096430.000000.00000
29762015.11.03 22:16close14880.161.095930.000000.000008.0050863.93
29772015.11.03 22:16sell14890.161.095930.000000.00000
29782015.11.04 03:01close14890.161.095430.000000.000008.8650872.79
29792015.11.05 02:00sell14900.161.086350.000000.00000
29802015.11.05 02:11close14900.161.085850.000000.000008.0050880.79
29812015.11.06 16:00buy14910.161.073480.000000.00000
29822015.11.06 16:55close14910.161.073980.000000.000008.0050888.79
29832015.11.06 16:55buy14920.161.074000.000000.00000
29842015.11.06 17:01close14920.161.074530.000000.000008.4850897.27
29852015.11.06 17:01buy14930.161.074570.000000.00000
29862015.11.06 17:13close14930.161.075090.000000.000008.3250905.59
29872015.11.06 17:13buy14940.161.075110.000000.00000
29882015.11.06 18:00buy14950.491.074130.000000.00000
29892015.11.06 19:00close14950.491.074540.000000.0000020.0950925.68
29902015.11.06 19:00close14940.161.074540.000000.00000-9.1250916.56
29912015.11.06 19:00buy14960.161.074570.000000.00000
29922015.11.06 20:00buy14970.491.073670.000000.00000
29932015.11.06 21:00close14970.491.074410.000000.0000036.2650952.82
29942015.11.06 21:00close14960.161.074410.000000.00000-2.5650950.26
29952015.11.06 22:00sell14980.161.074550.000000.00000
29962015.11.06 22:06close14980.161.073970.000000.000009.2850959.54
29972015.11.06 22:06sell14990.161.073950.000000.00000
29982015.11.09 00:00close14990.161.072850.000000.0000018.4650977.99
29992015.11.09 00:00buy15000.161.072850.000000.00000
30002015.11.09 00:05close15000.161.073350.000000.000008.0050985.99
30012015.11.09 00:05buy15010.161.073390.000000.00000
30022015.11.09 02:06close15010.161.073890.000000.000008.0050993.99
30032015.11.09 02:06buy15020.161.073890.000000.00000
30042015.11.09 03:00buy15030.491.073040.000000.00000
30052015.11.09 04:00close15030.491.074780.000000.0000085.2651079.25
30062015.11.09 04:00close15020.161.074780.000000.0000014.2451093.49
30072015.11.09 22:00sell15040.171.075770.000000.00000
30082015.11.09 23:05close15040.171.075260.000000.000008.6751102.16
30092015.11.10 22:00sell15050.171.070590.000000.00000
30102015.11.10 23:00sell15060.511.071460.000000.00000
30112015.11.11 00:00sell15070.851.072410.000000.00000
30122015.11.11 02:00sell15081.191.073650.000000.00000
30132015.11.11 04:00sell15091.531.074800.000000.00000
30142015.11.11 05:00sell15101.871.075630.000000.00000
30152015.11.11 06:00sell15112.211.077000.000000.00000
30162015.11.11 09:00close15112.211.074210.000000.00000616.5951718.75
30172015.11.11 09:00close15101.871.074210.000000.00000265.5451984.29
30182015.11.11 09:00close15091.531.074210.000000.0000090.2752074.56
30192015.11.11 09:00close15081.191.074210.000000.00000-66.6452007.92
30202015.11.11 09:00close15070.851.074210.000000.00000-153.0051854.92
30212015.11.11 09:00close15060.511.074210.000000.00000-137.5251717.41
30222015.11.11 09:00close15050.171.074210.000000.00000-60.6351656.78
30232015.11.11 22:00sell15120.171.074200.000000.00000
30242015.11.12 01:00sell15130.511.075810.000000.00000
30252015.11.12 02:00sell15140.851.076330.000000.00000
30262015.11.12 04:00sell15151.191.077240.000000.00000
30272015.11.12 05:00close15151.191.076240.000000.00000119.0051775.78
30282015.11.12 05:00close15140.851.076240.000000.000007.6551783.43
30292015.11.12 05:00close15130.511.076240.000000.00000-21.9351761.50
30302015.11.12 05:00close15120.171.076240.000000.00000-31.9551729.55
30312015.11.12 22:00buy15160.171.079200.000000.00000
30322015.11.12 22:04close15160.171.079750.000000.000009.3551738.90
30332015.11.12 22:04buy15170.171.079770.000000.00000
30342015.11.12 22:49close15170.171.080270.000000.000008.5051747.40
30352015.11.12 22:49buy15180.171.080290.000000.00000
30362015.11.12 22:49close15180.171.080800.000000.000008.6751756.07
30372015.11.12 22:49buy15190.171.080810.000000.00000
30382015.11.12 22:49close15190.171.081380.000000.000009.6951765.76
30392015.11.12 22:49buy15200.171.081390.000000.00000
30402015.11.12 22:49close15200.171.081930.000000.000009.1851774.94
30412015.11.12 22:49buy15210.171.081960.000000.00000
30422015.11.12 22:50close15210.171.082510.000000.000009.3551784.29
30432015.11.12 22:50buy15220.171.082520.000000.00000
30442015.11.12 23:00buy15230.511.080970.000000.00000
30452015.11.13 03:00buy15240.851.080430.000000.00000
30462015.11.13 04:00buy15251.191.078740.000000.00000
30472015.11.13 10:00buy15261.531.077850.000000.00000
30482015.11.13 11:00buy15271.871.075620.000000.00000
30492015.11.13 14:00close15271.871.078990.000000.00000630.1952414.48
30502015.11.13 14:00close15261.531.078990.000000.00000174.4252588.90
30512015.11.13 14:00close15251.191.078990.000000.0000029.7552618.65
30522015.11.13 14:00close15240.851.078990.000000.00000-122.4052496.25
30532015.11.13 14:00close15230.511.078990.000000.00000-104.7352391.52
30542015.11.13 14:00close15220.171.078990.000000.00000-61.2652330.26
30552015.11.13 22:00sell15280.171.073800.000000.00000
30562015.11.13 23:00sell15290.511.075060.000000.00000
30572015.11.16 00:00close15290.511.073980.000000.0000057.8152388.07
30582015.11.16 00:00close15280.171.073980.000000.00000-2.1552385.92
30592015.11.17 03:00sell15300.171.068940.000000.00000
30602015.11.17 03:02close15300.171.068410.000000.000009.0152394.93
30612015.11.17 12:00buy15310.171.066760.000000.00000
30622015.11.17 13:24close15310.171.067260.000000.000008.5052403.43
30632015.11.17 22:00sell15320.171.064800.000000.00000
30642015.11.17 22:43close15320.171.064290.000000.000008.6752412.10
30652015.11.17 22:43sell15330.171.064290.000000.00000
30662015.11.18 03:01close15330.171.063790.000000.000009.4152421.51
30672015.11.18 04:00sell15340.171.063550.000000.00000
30682015.11.18 08:00sell15350.511.064970.000000.00000
30692015.11.18 11:00sell15360.851.067040.000000.00000
30702015.11.18 12:00sell15371.191.067950.000000.00000
30712015.11.18 14:00close15371.191.066360.000000.00000189.2152610.72
30722015.11.18 14:00close15360.851.066360.000000.0000057.8052668.52
30732015.11.18 14:00close15350.511.066360.000000.00000-70.8952597.63
30742015.11.18 14:00close15340.171.066360.000000.00000-47.7752549.86
30752015.11.18 22:00sell15380.171.064630.000000.00000
30762015.11.18 23:00sell15390.521.065200.000000.00000
30772015.11.19 00:00sell15400.871.065910.000000.00000
30782015.11.19 02:00sell15411.221.067120.000000.00000
30792015.11.19 03:00sell15421.571.068400.000000.00000
30802015.11.19 04:00sell15431.921.070320.000000.00000
30812015.11.19 07:00sell15442.271.071220.000000.00000
30822015.11.19 10:00close15442.271.067410.000000.00000864.8753414.73
30832015.11.19 10:00close15431.921.067410.000000.00000558.7253973.45
30842015.11.19 10:00close15421.571.067410.000000.00000155.4354128.88
30852015.11.19 10:00close15411.221.067410.000000.00000-35.3854093.50
30862015.11.19 10:00close15400.871.067410.000000.00000-130.5053963.00
30872015.11.19 10:00close15390.521.067410.000000.00000-106.5653856.44
30882015.11.19 10:00close15380.171.067410.000000.00000-44.5353811.92
30892015.11.19 22:00buy15450.171.073320.000000.00000
30902015.11.19 22:42close15450.171.073920.000000.0000010.2053822.12
30912015.11.19 22:42buy15460.171.073930.000000.00000
30922015.11.19 23:00buy15470.521.073340.000000.00000
30932015.11.20 02:00buy15480.871.072590.000000.00000
30942015.11.20 03:00buy15491.221.071630.000000.00000
30952015.11.20 10:00buy15501.571.068940.000000.00000
30962015.11.20 11:00buy15511.921.067960.000000.00000
30972015.11.20 18:00buy15522.271.066230.000000.00000
30982015.11.20 20:00buy15532.621.065020.000000.00000
30992015.11.20 23:00buy15542.971.064500.000000.00000
31002015.11.23 00:00buy15553.321.063840.000000.00000
31012015.11.23 04:00buy15563.671.061330.000000.00000
31022015.11.23 05:00buy15574.021.060790.000000.00000
31032015.11.23 19:00buy15584.371.060140.000000.00000
31042015.11.24 11:00close15584.371.065990.000000.000002524.2956346.40
31052015.11.24 11:00close15574.021.065990.000000.000002060.8158407.22
31062015.11.24 11:00close15563.671.065990.000000.000001683.2160090.43
31072015.11.24 11:00close15553.321.065990.000000.00000689.3660779.79
31082015.11.24 11:00close15542.971.065990.000000.00000398.8161178.60
31092015.11.24 11:00close15532.621.065990.000000.00000215.5761394.18
31102015.11.24 11:00close15522.271.065990.000000.00000-87.8961306.28
31112015.11.24 11:00close15511.921.065990.000000.00000-406.5060899.78
31122015.11.24 11:00close15501.571.065990.000000.00000-486.2660413.52
31132015.11.24 11:00close15491.221.065990.000000.00000-706.0459707.48
31142015.11.24 11:00close15480.871.065990.000000.00000-587.0159120.47
31152015.11.24 11:00close15470.521.065990.000000.00000-393.6858726.79
31162015.11.24 11:00close15460.171.065990.000000.00000-138.7358588.06
31172015.11.27 13:00buy15590.191.059110.000000.00000
31182015.11.27 13:21close15590.191.059610.000000.000009.5058597.56
31192015.11.27 13:21buy15600.191.059610.000000.00000
31202015.11.27 14:00buy15610.581.057960.000000.00000
31212015.11.27 18:00close15610.581.059510.000000.0000089.9058687.46
31222015.11.27 18:00close15600.191.059510.000000.00000-1.9058685.56
31232015.11.27 22:00sell15620.191.059010.000000.00000
31242015.11.30 01:52close15620.191.058510.000000.0000010.5258696.08
31252015.11.30 04:00buy15630.191.057950.000000.00000
31262015.11.30 05:29close15630.191.058470.000000.000009.8858705.96
31272015.11.30 08:00sell15640.191.058500.000000.00000
31282015.11.30 08:33close15640.191.058000.000000.000009.5058715.46
31292015.11.30 09:00sell15650.191.058130.000000.00000
31302015.11.30 10:50close15650.191.057630.000000.000009.5058724.96
31312015.11.30 22:00sell15660.191.057300.000000.00000
31322015.11.30 22:42close15660.191.056800.000000.000009.5058734.46
31332015.11.30 22:42sell15670.191.056800.000000.00000
31342015.11.30 23:54close15670.191.056290.000000.000009.6958744.15
31352015.12.01 00:00sell15680.191.056380.000000.00000
31362015.12.01 01:00sell15690.581.057160.000000.00000
31372015.12.01 04:00sell15700.971.057790.000000.00000
31382015.12.01 09:00sell15711.361.058600.000000.00000
31392015.12.01 11:00sell15721.751.060670.000000.00000
31402015.12.01 17:00sell15732.141.061950.000000.00000
31412015.12.01 21:00sell15742.531.063410.000000.00000
31422015.12.02 13:00close15742.531.059050.000000.000001116.6459860.79
31432015.12.02 13:00close15732.141.059050.000000.00000632.0760492.86
31442015.12.02 13:00close15721.751.059050.000000.00000292.8860785.74
31452015.12.02 13:00close15711.361.059050.000000.00000-53.9160731.83
31462015.12.02 13:00close15700.971.059050.000000.00000-117.0260614.81
31472015.12.02 13:00close15690.581.059050.000000.00000-106.5160508.30
31482015.12.02 13:00close15680.191.059050.000000.00000-49.7160458.58
31492015.12.03 20:00sell15750.201.090200.000000.00000
31502015.12.03 21:00sell15760.601.093000.000000.00000
31512015.12.03 22:00sell15771.001.097700.000000.00000
31522015.12.03 23:00close15771.001.095040.000000.00000266.0060724.58
31532015.12.03 23:00close15760.601.095040.000000.00000-122.4060602.18
31542015.12.03 23:00close15750.201.095040.000000.00000-96.8060505.38
31552015.12.04 00:00sell15780.201.093780.000000.00000
31562015.12.04 00:23close15780.201.093210.000000.0000011.4060516.78
31572015.12.04 00:23sell15790.201.093190.000000.00000
31582015.12.04 00:32close15790.201.092610.000000.0000011.6060528.38
31592015.12.04 00:32sell15800.201.092600.000000.00000
31602015.12.04 01:40close15800.201.092100.000000.0000010.0060538.38
31612015.12.04 01:40sell15810.201.092100.000000.00000
31622015.12.04 01:52close15810.201.091600.000000.0000010.0060548.38
31632015.12.04 01:52sell15820.201.091600.000000.00000
31642015.12.04 03:20close15820.201.091010.000000.0000011.8060560.18
31652015.12.04 03:20sell15830.201.091000.000000.00000
31662015.12.04 03:20close15830.201.090490.000000.0000010.2060570.38
31672015.12.04 03:20sell15840.201.090460.000000.00000
31682015.12.04 04:00sell15850.601.090980.000000.00000
31692015.12.04 05:00sell15861.001.091950.000000.00000
31702015.12.04 06:00sell15871.401.093080.000000.00000
31712015.12.04 07:00sell15881.801.093960.000000.00000
31722015.12.04 09:00close15881.801.091850.000000.00000379.8060950.18
31732015.12.04 09:00close15871.401.091850.000000.00000172.2061122.38
31742015.12.04 09:00close15861.001.091850.000000.0000010.0061132.38
31752015.12.04 09:00close15850.601.091850.000000.00000-52.2061080.18
31762015.12.04 09:00close15840.201.091850.000000.00000-27.8061052.38
31772015.12.07 23:00buy15890.201.084640.000000.00000
31782015.12.08 00:00buy15900.601.083700.000000.00000
31792015.12.08 01:00buy15911.001.083180.000000.00000
31802015.12.08 04:00close15911.001.084680.000000.00000150.0061202.38
31812015.12.08 04:00close15900.601.084680.000000.0000058.8061261.18
31822015.12.08 04:00close15890.201.084680.000000.00000-0.6761260.51
31832015.12.08 23:00buy15920.201.089440.000000.00000
31842015.12.09 03:00buy15930.601.088350.000000.00000
31852015.12.09 04:00close15930.601.089890.000000.0000092.4061352.91
31862015.12.09 04:00close15920.201.089890.000000.000007.5361360.44
31872015.12.09 21:00sell15940.201.102710.000000.00000
31882015.12.09 21:15close15940.201.102210.000000.0000010.0061370.44
31892015.12.09 21:15sell15950.201.102200.000000.00000
31902015.12.09 22:22close15950.201.101700.000000.0000010.0061380.44
31912015.12.10 00:00buy15960.201.102410.000000.00000
31922015.12.10 01:00buy15970.601.101680.000000.00000
31932015.12.10 04:00buy15981.001.100700.000000.00000
31942015.12.10 08:00buy15991.401.100140.000000.00000
31952015.12.10 09:00buy16001.801.099270.000000.00000
31962015.12.10 11:00buy16012.201.098020.000000.00000
31972015.12.10 12:00buy16022.601.096820.000000.00000
31982015.12.10 13:00buy16033.001.094050.000000.00000
31992015.12.11 04:00buy16043.401.093230.000000.00000
32002015.12.11 14:00close16043.401.097230.000000.000001360.0062740.44
32012015.12.11 14:00close16033.001.097230.000000.00000931.9263672.36
32022015.12.11 14:00close16022.601.097230.000000.0000087.4663759.82
32032015.12.11 14:00close16012.201.097230.000000.00000-189.9963569.83
32042015.12.11 14:00close16001.801.097230.000000.00000-380.4563189.38
32052015.12.11 14:00close15991.401.097230.000000.00000-417.7062771.68
32062015.12.11 14:00close15981.001.097230.000000.00000-354.3662417.32
32072015.12.11 14:00close15970.601.097230.000000.00000-271.4262145.90
32082015.12.11 14:00close15960.201.097230.000000.00000-105.0762040.83
32092015.12.11 23:00buy16050.201.098920.000000.00000
32102015.12.11 23:34close16050.201.099430.000000.0000010.2062051.03
32112015.12.11 23:34buy16060.201.099430.000000.00000
32122015.12.14 00:00buy16070.611.098370.000000.00000
32132015.12.14 01:00buy16081.021.097150.000000.00000
32142015.12.14 02:00close16081.021.098040.000000.0000090.7862141.81
32152015.12.14 02:00close16070.611.098040.000000.00000-20.1362121.68
32162015.12.14 02:00close16060.201.098040.000000.00000-29.2762092.41
32172015.12.14 19:00sell16090.201.102440.000000.00000
32182015.12.14 19:34close16090.201.101890.000000.0000011.0062103.41
32192015.12.14 19:34sell16100.201.101880.000000.00000
32202015.12.14 19:59close16100.201.101380.000000.0000010.0062113.41
32212015.12.14 19:59sell16110.201.101330.000000.00000
32222015.12.14 21:06close16110.201.100830.000000.0000010.0062123.41
32232015.12.14 23:00buy16120.201.098580.000000.00000
32242015.12.14 23:36close16120.201.099130.000000.0000011.0062134.41
32252015.12.14 23:36buy16130.201.099140.000000.00000
32262015.12.15 00:02close16130.201.099650.000000.000008.7362143.14
32272015.12.15 00:02buy16140.201.099660.000000.00000
32282015.12.15 00:39close16140.201.100250.000000.0000011.8062154.94
32292015.12.15 00:39buy16150.201.100280.000000.00000
32302015.12.15 02:00buy16160.611.099130.000000.00000
32312015.12.15 03:00close16160.611.100030.000000.0000054.9062209.84
32322015.12.15 03:00close16150.201.100030.000000.00000-5.0062204.84
32332015.12.15 23:00sell16170.201.092120.000000.00000
32342015.12.16 00:00sell16180.611.092820.000000.00000
32352015.12.16 02:00sell16191.021.093380.000000.00000
32362015.12.16 04:00sell16201.431.094260.000000.00000
32372015.12.16 12:00close16201.431.092150.000000.00000301.7362506.57
32382015.12.16 12:00close16191.021.092150.000000.00000125.4662632.03
32392015.12.16 12:00close16180.611.092150.000000.0000040.8762672.90
32402015.12.16 12:00close16170.201.092150.000000.000000.4762673.37
32412015.12.16 22:00buy16210.201.097810.000000.00000
32422015.12.16 23:00buy16220.611.091770.000000.00000
32432015.12.17 00:00buy16231.021.091170.000000.00000
32442015.12.17 01:00buy16241.431.089110.000000.00000
32452015.12.17 02:00buy16251.841.087360.000000.00000
32462015.12.17 04:00buy16262.251.085220.000000.00000
32472015.12.17 06:00buy16272.661.083960.000000.00000
32482015.12.17 18:00buy16283.071.083380.000000.00000
32492015.12.17 19:00buy16293.481.080500.000000.00000
32502015.12.18 08:00close16293.481.085150.000000.000001592.5964265.96
32512015.12.18 08:00close16283.071.085150.000000.00000520.7964786.75
32522015.12.18 08:00close16272.661.085150.000000.00000296.9665083.71
32532015.12.18 08:00close16262.251.085150.000000.00000-32.3165051.40
32542015.12.18 08:00close16251.841.085150.000000.00000-420.1864631.22
32552015.12.18 08:00close16241.431.085150.000000.00000-576.8064054.42
32562015.12.18 08:00close16231.021.085150.000000.00000-621.5563432.87
32572015.12.18 08:00close16220.611.085150.000000.00000-421.7863011.09
32582015.12.18 08:00close16210.201.085150.000000.00000-259.0962752.00
32592015.12.21 08:00buy16300.201.087320.000000.00000
32602015.12.21 08:19close16300.201.087820.000000.0000010.0062762.00
32612015.12.21 23:00buy16310.201.092070.000000.00000
32622015.12.22 00:00buy16320.611.091440.000000.00000
32632015.12.22 01:00buy16331.021.090910.000000.00000
32642015.12.22 04:00close16331.021.091850.000000.0000095.8862857.88
32652015.12.22 04:00close16320.611.091850.000000.0000025.0162882.89
32662015.12.22 04:00close16310.201.091850.000000.00000-5.8762877.02
32672015.12.22 06:00sell16340.201.091750.000000.00000
32682015.12.22 07:33close16340.201.091250.000000.0000010.0062887.02
32692015.12.22 18:00sell16350.201.096680.000000.00000
32702015.12.22 19:00sell16360.611.097720.000000.00000
32712015.12.22 20:00close16360.611.097080.000000.0000039.0462926.06
32722015.12.22 20:00close16350.201.097080.000000.00000-8.0062918.06
32732015.12.22 23:00buy16370.201.095110.000000.00000
32742015.12.22 23:08close16370.201.095610.000000.0000010.0062928.06
32752015.12.22 23:08buy16380.201.095610.000000.00000
32762015.12.23 01:00buy16390.611.095050.000000.00000
32772015.12.23 04:00buy16401.021.094280.000000.00000
32782015.12.23 07:00buy16411.431.093770.000000.00000
32792015.12.23 11:00buy16421.841.091880.000000.00000
32802015.12.23 16:00buy16432.251.090060.000000.00000
32812015.12.23 18:00buy16442.661.087970.000000.00000
32822015.12.23 19:00buy16453.071.087460.000000.00000
32832015.12.23 21:00close16453.071.090590.000000.00000960.9163888.97
32842015.12.23 21:00close16442.661.090590.000000.00000696.9264585.89
32852015.12.23 21:00close16432.251.090590.000000.00000119.2564705.14
32862015.12.23 21:00close16421.841.090590.000000.00000-237.3664467.78
32872015.12.23 21:00close16411.431.090590.000000.00000-454.7464013.04
32882015.12.23 21:00close16401.021.090590.000000.00000-376.3863636.66
32892015.12.23 21:00close16390.611.090590.000000.00000-272.0663364.60
32902015.12.23 21:00close16380.201.090590.000000.00000-101.8763262.73
32912015.12.28 09:00buy16460.211.096980.000000.00000
32922015.12.28 10:26close16460.211.097480.000000.0000010.5063273.23
32932015.12.29 04:00buy16470.211.098140.000000.00000
32942015.12.29 07:00buy16480.631.097330.000000.00000
32952015.12.29 09:00buy16491.051.096580.000000.00000
32962015.12.29 10:00close16491.051.097550.000000.00000101.8563375.08
32972015.12.29 10:00close16480.631.097550.000000.0000013.8663388.94
32982015.12.29 10:00close16470.211.097550.000000.00000-12.3963376.55
32992015.12.29 23:00sell16500.211.093410.000000.00000
33002015.12.29 23:41close16500.211.092840.000000.0000011.9763388.52
33012015.12.29 23:41sell16510.211.092830.000000.00000
33022015.12.29 23:43close16510.211.092330.000000.0000010.5063399.02
33032015.12.29 23:43sell16520.211.092320.000000.00000
33042015.12.29 23:56close16520.211.091820.000000.0000010.5063409.52
33052015.12.29 23:56sell16530.211.091830.000000.00000
33062015.12.30 02:00sell16540.631.092560.000000.00000
33072015.12.30 04:00close16540.631.092100.000000.0000028.9863438.50
33082015.12.30 04:00close16530.211.092100.000000.00000-4.5463433.96
33092015.12.30 08:00sell16550.211.092930.000000.00000
33102015.12.30 10:00sell16560.631.093490.000000.00000
33112015.12.30 12:00close16560.631.093170.000000.0000020.1663454.12
33122015.12.30 12:00close16550.211.093170.000000.00000-5.0463449.08
33132015.12.31 23:00sell16570.211.086600.000000.00000
33142015.12.31 23:48close16570.211.086070.000000.0000011.1363460.21
33152015.12.31 23:48sell16580.211.086060.000000.00000
33162015.12.31 23:49close16580.211.085520.000000.0000011.3463471.55
33172015.12.31 23:49sell16590.211.085520.000000.00000
33182016.01.04 00:00sell16600.631.087300.000000.00000
33192016.01.04 01:00close16600.631.086660.000000.0000040.3263511.87
33202016.01.04 01:00close16590.211.086660.000000.00000-21.6963490.18
33212016.01.04 19:00buy16610.211.080320.000000.00000
33222016.01.04 19:18close16610.211.080820.000000.0000010.5063500.68
33232016.01.04 19:18buy16620.211.080830.000000.00000
33242016.01.04 19:24close16620.211.081330.000000.0000010.5063511.18
33252016.01.04 19:24buy16630.211.081360.000000.00000
33262016.01.04 19:52close16630.211.081870.000000.0000010.7163521.89
33272016.01.04 19:52buy16640.211.081960.000000.00000
33282016.01.04 20:41close16640.211.082460.000000.0000010.5063532.39
33292016.01.04 21:00sell16650.211.082220.000000.00000
33302016.01.04 21:25close16650.211.081590.000000.0000013.2363545.62
33312016.01.04 21:25sell16660.211.081590.000000.00000
33322016.01.04 22:00sell16670.631.082720.000000.00000
33332016.01.05 05:00close16670.631.081690.000000.0000068.2763613.88
33342016.01.05 05:00close16660.211.081690.000000.00000-0.9763612.91
33352016.01.05 06:00buy16680.211.081950.000000.00000
33362016.01.05 06:37close16680.211.082450.000000.0000010.5063623.41
33372016.01.05 06:37buy16690.211.082460.000000.00000
33382016.01.05 07:27close16690.211.082970.000000.0000010.7163634.12
33392016.01.05 20:00sell16700.211.074550.000000.00000
33402016.01.05 20:11close16700.211.074020.000000.0000011.1363645.25
33412016.01.05 20:11sell16710.211.073990.000000.00000
33422016.01.05 20:54close16710.211.073490.000000.0000010.5063655.75
33432016.01.05 20:54sell16720.211.073480.000000.00000
33442016.01.05 22:00sell16730.631.074360.000000.00000
33452016.01.05 23:00sell16741.051.075000.000000.00000
33462016.01.06 03:00close16741.051.074440.000000.0000064.4363720.18
33472016.01.06 03:00close16730.631.074440.000000.00000-1.6663718.51
33482016.01.06 03:00close16720.211.074440.000000.00000-19.0363699.48
33492016.01.07 20:00buy16750.211.086240.000000.00000
33502016.01.07 20:00close16750.211.086750.000000.0000010.7163710.19
33512016.01.07 20:00buy16760.211.086770.000000.00000
33522016.01.07 20:07close16760.211.087270.000000.0000010.5063720.69
33532016.01.07 20:07buy16770.211.087280.000000.00000
33542016.01.07 20:20close16770.211.087790.000000.0000010.7163731.40
33552016.01.07 20:20buy16780.211.087810.000000.00000
33562016.01.07 20:21close16780.211.088320.000000.0000010.7163742.11
33572016.01.07 20:21buy16790.211.088380.000000.00000
33582016.01.07 20:35close16790.211.089000.000000.0000013.0263755.13
33592016.01.07 20:35buy16800.211.089060.000000.00000
33602016.01.07 20:36close16800.211.089570.000000.0000010.7163765.84
33612016.01.07 20:36buy16810.211.089560.000000.00000
33622016.01.07 20:39close16810.211.090060.000000.0000010.5063776.34
33632016.01.07 20:39buy16820.211.090100.000000.00000
33642016.01.07 20:44close16820.211.090600.000000.0000010.5063786.84
33652016.01.07 20:44buy16830.211.090610.000000.00000
33662016.01.07 21:43close16830.211.091150.000000.0000011.3463798.18
33672016.01.07 21:43buy16840.211.091170.000000.00000
33682016.01.07 21:55close16840.211.091700.000000.0000011.1363809.31
33692016.01.07 21:55buy16850.211.091740.000000.00000
33702016.01.07 21:55close16850.211.092350.000000.0000012.8163822.12
33712016.01.07 21:55buy16860.211.092390.000000.00000
33722016.01.07 21:57close16860.211.092900.000000.0000010.7163832.83
33732016.01.07 21:57buy16870.211.092970.000000.00000
33742016.01.07 21:59close16870.211.093500.000000.0000011.1363843.96
33752016.01.07 21:59buy16880.211.093500.000000.00000
33762016.01.07 22:24close16880.211.094010.000000.0000010.7163854.67
33772016.01.07 22:24buy16890.211.094010.000000.00000
33782016.01.07 23:00buy16900.631.093460.000000.00000
33792016.01.08 00:00buy16911.051.092960.000000.00000
33802016.01.08 01:00buy16921.471.092190.000000.00000
33812016.01.08 04:00buy16931.891.088440.000000.00000
33822016.01.08 07:00buy16942.311.087410.000000.00000
33832016.01.08 09:00buy16952.731.086130.000000.00000
33842016.01.08 16:00buy16963.151.084140.000000.00000
33852016.01.08 18:00close16963.151.090830.000000.000002107.3565962.02
33862016.01.08 18:00close16952.731.090830.000000.000001283.1067245.12
33872016.01.08 18:00close16942.311.090830.000000.00000790.0268035.14
33882016.01.08 18:00close16931.891.090830.000000.00000451.7168486.85
33892016.01.08 18:00close16921.471.090830.000000.00000-199.9268286.93
33902016.01.08 18:00close16911.051.090830.000000.00000-223.6568063.28
33912016.01.08 18:00close16900.631.090830.000000.00000-170.3367892.95
33922016.01.08 18:00close16890.211.090830.000000.00000-68.3367824.63
33932016.01.08 18:00buy16970.221.090820.000000.00000
33942016.01.08 18:30close16970.221.091370.000000.0000012.1067836.73
33952016.01.08 18:30buy16980.221.091370.000000.00000
33962016.01.08 19:00buy16990.671.088460.000000.00000
33972016.01.08 21:00close16990.671.089680.000000.0000081.7467918.47
33982016.01.08 21:00close16980.221.089680.000000.00000-37.1867881.29
33992016.01.08 21:00buy17000.221.089640.000000.00000
34002016.01.08 21:23close17000.221.090170.000000.0000011.6667892.95
34012016.01.08 21:23buy17010.221.090180.000000.00000
34022016.01.08 22:06close17010.221.090700.000000.0000011.4467904.39
34032016.01.08 22:06buy17020.221.090710.000000.00000
34042016.01.08 22:27close17020.221.091210.000000.0000011.0067915.39
34052016.01.08 22:27buy17030.221.091220.000000.00000
34062016.01.08 22:34close17030.221.091830.000000.0000013.4267928.81
34072016.01.08 22:34buy17040.221.091860.000000.00000
34082016.01.08 23:30close17040.221.092390.000000.0000011.6667940.47
34092016.01.08 23:30buy17050.221.092390.000000.00000
34102016.01.08 23:46close17050.221.092890.000000.0000011.0067951.47
34112016.01.08 23:46buy17060.221.092910.000000.00000
34122016.01.11 00:00buy17070.671.091730.000000.00000
34132016.01.11 01:00close17070.671.094410.000000.00000179.5668131.03
34142016.01.11 01:00close17060.221.094410.000000.0000031.3868162.41
34152016.01.11 01:00buy17080.221.094420.000000.00000
34162016.01.11 01:03close17080.221.095000.000000.0000012.7668175.17
34172016.01.11 01:03buy17090.221.094990.000000.00000
34182016.01.11 01:03close17090.221.095550.000000.0000012.3268187.49
34192016.01.11 01:03buy17100.221.095550.000000.00000
34202016.01.11 01:03close17100.221.096100.000000.0000012.1068199.59
34212016.01.11 01:03buy17110.221.096110.000000.00000
34222016.01.11 01:06close17110.221.096610.000000.0000011.0068210.59
34232016.01.11 01:06buy17120.221.096660.000000.00000
34242016.01.11 02:00buy17130.671.093720.000000.00000
34252016.01.11 05:00buy17141.121.092090.000000.00000
34262016.01.11 06:00buy17151.571.091420.000000.00000
34272016.01.11 09:00close17151.571.093170.000000.00000274.7568485.34
34282016.01.11 09:00close17141.121.093170.000000.00000120.9668606.30
34292016.01.11 09:00close17130.671.093170.000000.00000-36.8568569.45
34302016.01.11 09:00close17120.221.093170.000000.00000-76.7868492.67
34312016.01.11 14:00sell17160.221.089860.000000.00000
34322016.01.11 14:23close17160.221.089360.000000.0000011.0068503.67
34332016.01.11 14:23sell17170.221.089360.000000.00000
34342016.01.11 15:00sell17180.671.089910.000000.00000
34352016.01.11 16:00close17180.671.088150.000000.00000117.9268621.59
34362016.01.11 16:00close17170.221.088150.000000.0000026.6268648.21
34372016.01.12 20:00sell17190.221.083920.000000.00000
34382016.01.12 20:12close17190.221.083390.000000.0000011.6668659.87
34392016.01.12 20:12sell17200.221.083360.000000.00000
34402016.01.12 21:00sell17210.671.085080.000000.00000
34412016.01.13 00:00sell17221.121.085600.000000.00000
34422016.01.13 01:00close17221.121.084780.000000.0000091.8468751.71
34432016.01.13 01:00close17210.671.084780.000000.0000023.6968775.40
34442016.01.13 01:00close17200.221.084780.000000.00000-30.0668745.34
34452016.01.13 05:00buy17230.221.082920.000000.00000
34462016.01.13 07:22close17230.221.083460.000000.0000011.8868757.22
34472016.01.13 18:00sell17240.221.084440.000000.00000
34482016.01.13 19:00sell17250.671.086220.000000.00000
34492016.01.13 20:00close17250.671.085050.000000.0000078.3968835.61
34502016.01.13 20:00close17240.221.085050.000000.00000-13.4268822.19
34512016.01.14 12:00sell17260.221.090210.000000.00000
34522016.01.14 13:00sell17270.671.092250.000000.00000
34532016.01.14 14:00sell17281.121.093160.000000.00000
34542016.01.14 15:00close17281.121.088610.000000.00000509.6069331.79
34552016.01.14 15:00close17270.671.088610.000000.00000243.8869575.67
34562016.01.14 15:00close17260.221.088610.000000.0000035.2069610.87
34572016.01.15 20:00buy17290.231.095140.000000.00000
34582016.01.15 20:00close17290.231.095700.000000.0000012.8869623.75
34592016.01.15 20:00buy17300.231.095710.000000.00000
34602016.01.15 21:00buy17310.691.094890.000000.00000
34612016.01.15 22:00buy17321.151.090920.000000.00000
34622016.01.18 04:00buy17331.611.089860.000000.00000
34632016.01.18 09:00buy17342.071.089030.000000.00000
34642016.01.18 18:00buy17352.531.087240.000000.00000
34652016.01.18 21:00close17352.531.089660.000000.00000612.2670236.01
34662016.01.18 21:00close17342.071.089660.000000.00000130.4170366.42
34672016.01.18 21:00close17331.611.089660.000000.00000-32.2070334.22
34682016.01.18 21:00close17321.151.089660.000000.00000-153.3670180.85
34692016.01.18 21:00close17310.691.089660.000000.00000-365.9569814.91
34702016.01.18 21:00close17300.231.089660.000000.00000-140.8469674.06
34712016.01.19 20:00buy17360.231.092740.000000.00000
34722016.01.19 20:06close17360.231.093260.000000.0000011.9669686.02
34732016.01.19 20:06buy17370.231.093300.000000.00000
34742016.01.19 21:00buy17380.691.092460.000000.00000
34752016.01.19 23:00buy17391.151.091040.000000.00000
34762016.01.20 03:00close17391.151.092130.000000.00000116.8969802.91
34772016.01.20 03:00close17380.691.092130.000000.00000-27.8569775.06
34782016.01.20 03:00close17370.231.092130.000000.00000-28.6069746.46
34792016.01.20 08:00sell17400.231.095210.000000.00000
34802016.01.20 09:32close17400.231.094710.000000.0000011.5069757.96
34812016.01.21 20:00sell17410.231.084390.000000.00000
34822016.01.21 20:01close17410.231.083870.000000.0000011.9669769.92
34832016.01.21 20:01sell17420.231.083860.000000.00000
34842016.01.21 20:08close17420.231.083360.000000.0000011.5069781.42
34852016.01.21 20:08sell17430.231.083350.000000.00000
34862016.01.21 21:00sell17440.691.088350.000000.00000
34872016.01.22 02:00close17440.691.085820.000000.00000178.2769959.69
34882016.01.22 02:00close17430.231.085820.000000.00000-55.5869904.11
34892016.01.22 20:00sell17450.231.081270.000000.00000
34902016.01.22 20:04close17450.231.080770.000000.0000011.5069915.61
34912016.01.22 20:04sell17460.231.080790.000000.00000
34922016.01.22 20:15close17460.231.080260.000000.0000012.1969927.80
34932016.01.22 20:15sell17470.231.080230.000000.00000
34942016.01.22 20:19close17470.231.079730.000000.0000011.5069939.30
34952016.01.22 20:19sell17480.231.079740.000000.00000
34962016.01.22 21:59close17480.231.079200.000000.0000012.4269951.72
34972016.01.22 21:59sell17490.231.079190.000000.00000
34982016.01.22 23:00sell17500.691.079690.000000.00000
34992016.01.25 00:00close17500.691.079140.000000.0000041.6569993.37
35002016.01.25 00:00close17490.231.079140.000000.000002.3869995.75
35012016.01.26 23:00buy17510.231.085940.000000.00000
35022016.01.26 23:45close17510.231.086440.000000.0000011.5070007.25
35032016.01.26 23:45buy17520.231.086440.000000.00000
35042016.01.26 23:59close17520.231.086950.000000.0000011.7370018.98
35052016.01.26 23:59buy17530.231.086950.000000.00000
35062016.01.27 02:00buy17540.691.086170.000000.00000
35072016.01.27 03:00buy17551.151.085380.000000.00000
35082016.01.27 05:00close17551.151.086370.000000.00000113.8570132.83
35092016.01.27 05:00close17540.691.086370.000000.0000013.8070146.63
35102016.01.27 05:00close17530.231.086370.000000.00000-15.0370131.60
35112016.01.27 22:00buy17560.231.090520.000000.00000
35122016.01.27 22:01close17560.231.091020.000000.0000011.5070143.10
35132016.01.27 22:01buy17570.231.091030.000000.00000
35142016.01.27 22:15close17570.231.091530.000000.0000011.5070154.60
35152016.01.27 22:15buy17580.231.091540.000000.00000
35162016.01.27 23:00buy17590.691.089220.000000.00000
35172016.01.28 01:00close17590.691.090290.000000.0000058.5970213.19
35182016.01.28 01:00close17580.231.090290.000000.00000-33.8370179.36
35192016.01.28 23:00buy17600.231.094170.000000.00000
35202016.01.29 02:00buy17610.691.093540.000000.00000
35212016.01.29 03:00buy17621.151.092970.000000.00000
35222016.01.29 04:00close17621.151.093670.000000.0000080.5070259.86
35232016.01.29 04:00close17610.691.093670.000000.000008.9770268.83
35242016.01.29 04:00close17600.231.093670.000000.00000-13.1970255.64
35252016.01.29 06:00buy17630.231.093160.000000.00000
35262016.01.29 06:07close17630.231.093660.000000.0000011.5070267.14
35272016.01.29 06:07buy17640.231.093660.000000.00000
35282016.01.29 06:16close17640.231.094170.000000.0000011.7370278.87
35292016.01.29 06:16buy17650.231.094180.000000.00000
35302016.01.29 06:22close17650.231.094720.000000.0000012.4270291.29
35312016.01.29 06:22buy17660.231.094780.000000.00000
35322016.01.29 07:00buy17670.691.092870.000000.00000
35332016.01.29 08:00buy17681.151.091250.000000.00000
35342016.01.29 09:00buy17691.611.090460.000000.00000
35352016.01.29 10:00buy17702.071.089810.000000.00000
35362016.01.29 13:00close17702.071.091290.000000.00000306.3670597.65
35372016.01.29 13:00close17691.611.091290.000000.00000133.6370731.28
35382016.01.29 13:00close17681.151.091290.000000.000004.6070735.88
35392016.01.29 13:00close17670.691.091290.000000.00000-109.0270626.86
35402016.01.29 13:00close17660.231.091290.000000.00000-80.2770546.59
35412016.01.29 21:00sell17710.231.082540.000000.00000
35422016.01.29 23:00sell17720.701.083350.000000.00000
35432016.02.01 01:00close17720.701.082940.000000.0000032.4570579.04
35442016.02.01 01:00close17710.231.082940.000000.00000-7.9770571.08
35452016.02.02 17:00buy17730.231.093050.000000.00000
35462016.02.02 18:00buy17740.701.090360.000000.00000
35472016.02.02 21:00close17740.701.091920.000000.00000109.2070680.28
35482016.02.02 21:00close17730.231.091920.000000.00000-25.9970654.29
35492016.02.04 12:00sell17750.231.116280.000000.00000
35502016.02.04 12:00close17750.231.115780.000000.0000011.5070665.79
35512016.02.04 12:00sell17760.231.115750.000000.00000
35522016.02.04 12:19close17760.231.115250.000000.0000011.5070677.29
35532016.02.04 12:19sell17770.231.115250.000000.00000
35542016.02.04 13:00sell17780.701.118150.000000.00000
35552016.02.04 14:00close17780.701.117180.000000.0000067.9070745.19
35562016.02.04 14:00close17770.231.117180.000000.00000-44.3970700.80
35572016.02.04 17:00buy17790.231.121070.000000.00000
35582016.02.04 17:00close17790.231.121570.000000.0000011.5070712.30
35592016.02.04 17:00buy17800.231.121590.000000.00000
35602016.02.04 17:02close17800.231.122100.000000.0000011.7370724.03
35612016.02.04 17:02buy17810.231.122130.000000.00000
35622016.02.04 18:00buy17820.701.116800.000000.00000
35632016.02.04 19:00close17820.701.119830.000000.00000212.1070936.13
35642016.02.04 19:00close17810.231.119830.000000.00000-52.9070883.23
35652016.02.05 04:00sell17830.231.119500.000000.00000
35662016.02.05 07:29close17830.231.118990.000000.0000011.7370894.96
35672016.02.05 16:00sell17840.231.115940.000000.00000
35682016.02.05 16:01close17840.231.115440.000000.0000011.5070906.46
35692016.02.05 16:01sell17850.231.115440.000000.00000
35702016.02.05 16:02close17850.231.114940.000000.0000011.5070917.96
35712016.02.05 16:02sell17860.231.114930.000000.00000
35722016.02.05 16:03close17860.231.114430.000000.0000011.5070929.46
35732016.02.05 16:03sell17870.231.114400.000000.00000
35742016.02.05 16:04close17870.231.113850.000000.0000012.6570942.11
35752016.02.05 16:04sell17880.231.113830.000000.00000
35762016.02.05 16:04close17880.231.113310.000000.0000011.9670954.07
35772016.02.05 16:04sell17890.231.113320.000000.00000
35782016.02.05 16:04close17890.231.112810.000000.0000011.7370965.80
35792016.02.05 16:04sell17900.231.112800.000000.00000
35802016.02.05 16:05close17900.231.112250.000000.0000012.6570978.45
35812016.02.05 16:05sell17910.231.112270.000000.00000
35822016.02.05 16:05close17910.231.111640.000000.0000014.4970992.94
35832016.02.05 16:05sell17920.231.111700.000000.00000
35842016.02.05 17:00sell17930.701.113760.000000.00000
35852016.02.05 18:00sell17941.171.114290.000000.00000
35862016.02.05 19:00close17941.171.113070.000000.00000142.7471135.68
35872016.02.05 19:00close17930.701.113070.000000.0000048.3071183.98
35882016.02.05 19:00close17920.231.113070.000000.00000-31.5171152.47
35892016.02.08 07:00buy17950.231.113220.000000.00000
35902016.02.08 07:47close17950.231.113720.000000.0000011.5071163.97
35912016.02.08 17:00sell17960.231.113160.000000.00000
35922016.02.08 17:05close17960.231.112660.000000.0000011.5071175.47
35932016.02.08 17:05sell17970.231.112650.000000.00000
35942016.02.08 18:00sell17980.701.114530.000000.00000
35952016.02.08 19:00sell17991.171.116890.000000.00000
35962016.02.08 21:00sell18001.641.118990.000000.00000
35972016.02.08 22:00sell18012.111.121220.000000.00000
35982016.02.09 10:00close18012.111.118230.000000.00000642.2071817.67
35992016.02.09 10:00close18001.641.118230.000000.00000133.4371951.10
36002016.02.09 10:00close17991.171.118230.000000.00000-150.5171800.59
36012016.02.09 10:00close17980.701.118230.000000.00000-255.2571545.34
36022016.02.09 10:00close17970.231.118230.000000.00000-127.1171418.23
36032016.02.11 04:00sell18020.231.129970.000000.00000
36042016.02.11 04:05close18020.231.129440.000000.0000012.1971430.42
36052016.02.11 04:05sell18030.231.129410.000000.00000
36062016.02.11 04:43close18030.231.128910.000000.0000011.5071441.92
36072016.02.11 04:43sell18040.231.128890.000000.00000
36082016.02.11 04:55close18040.231.128390.000000.0000011.5071453.42
36092016.02.11 04:55sell18050.231.128380.000000.00000
36102016.02.11 07:00sell18060.701.129250.000000.00000
36112016.02.11 09:00close18060.701.128390.000000.0000060.2071513.62
36122016.02.11 09:00close18050.231.128390.000000.00000-0.2371513.39
36132016.02.11 17:00buy18070.231.131810.000000.00000
36142016.02.11 17:01close18070.231.132310.000000.0000011.5071524.89
36152016.02.11 17:01buy18080.231.132340.000000.00000
36162016.02.11 17:02close18080.231.132840.000000.0000011.5071536.39
36172016.02.11 17:02buy18090.231.132860.000000.00000
36182016.02.11 17:03close18090.231.133430.000000.0000013.1171549.50
36192016.02.11 17:03buy18100.231.133420.000000.00000
36202016.02.11 17:39close18100.231.133920.000000.0000011.5071561.00
36212016.02.11 17:39buy18110.231.133930.000000.00000
36222016.02.11 17:39close18110.231.134450.000000.0000011.9671572.96
36232016.02.11 17:39buy18120.231.134590.000000.00000
36242016.02.11 18:05close18120.231.135100.000000.0000011.7371584.69
36252016.02.12 17:00sell18130.231.125930.000000.00000
36262016.02.12 17:11close18130.231.125430.000000.0000011.5071596.19
36272016.02.12 17:11sell18140.231.125420.000000.00000
36282016.02.12 17:25close18140.231.124920.000000.0000011.5071607.69
36292016.02.12 17:25sell18150.231.124900.000000.00000
36302016.02.12 17:26close18150.231.124390.000000.0000011.7371619.42
36312016.02.12 17:26sell18160.231.124370.000000.00000
36322016.02.12 17:31close18160.231.123850.000000.0000011.9671631.38
36332016.02.12 17:31sell18170.231.123840.000000.00000
36342016.02.12 17:31close18170.231.123340.000000.0000011.5071642.88
36352016.02.12 17:31sell18180.231.123350.000000.00000
36362016.02.12 18:00sell18190.701.124480.000000.00000
36372016.02.12 19:00close18190.701.123390.000000.0000076.3071719.18
36382016.02.12 19:00close18180.231.123390.000000.00000-0.9271718.26
36392016.02.15 14:26sell18200.231.118410.000000.00000
36402016.02.15 14:55close18200.231.117910.000000.0000011.5071729.76
36412016.02.15 14:55sell18210.231.117870.000000.00000
36422016.02.15 16:00close18210.231.117370.000000.0000011.5071741.26
36432016.02.15 16:00sell18220.231.117340.000000.00000
36442016.02.15 16:44close18220.231.116830.000000.0000011.7371752.99
36452016.02.15 16:45sell18230.231.116480.000000.00000
36462016.02.15 16:48close18230.231.115960.000000.0000011.9671764.95
36472016.02.15 16:48sell18240.231.115960.000000.00000
36482016.02.15 16:48close18240.231.115460.000000.0000011.5071776.45
36492016.02.15 16:48sell18250.231.115450.000000.00000
36502016.02.15 16:58close18250.231.114950.000000.0000011.5071787.95
36512016.02.15 16:58sell18260.231.114930.000000.00000
36522016.02.15 17:00close18260.231.114370.000000.0000012.8871800.83
36532016.02.15 17:00sell18270.231.114350.000000.00000
36542016.02.15 17:03close18270.231.113850.000000.0000011.5071812.33
36552016.02.15 17:03sell18280.231.113840.000000.00000
36562016.02.15 17:16close18280.231.113340.000000.0000011.5071823.83
36572016.02.15 17:16sell18290.231.113330.000000.00000
36582016.02.15 17:18close18290.231.112830.000000.0000011.5071835.33
36592016.02.15 17:18sell18300.231.112800.000000.00000
36602016.02.15 18:00sell18310.701.114350.000000.00000
36612016.02.15 20:00sell18321.171.115610.000000.00000
36622016.02.16 01:00sell18331.641.116310.000000.00000
36632016.02.16 02:00sell18342.111.117620.000000.00000
36642016.02.16 06:00close18342.111.115110.000000.00000529.6172364.94
36652016.02.16 06:00close18331.641.115110.000000.00000196.8072561.74
36662016.02.16 06:00close18321.171.115110.000000.0000064.7772626.51
36672016.02.16 06:00close18310.701.115110.000000.00000-49.4572577.07
36682016.02.16 06:00close18300.231.115110.000000.00000-51.9072525.17
36692016.02.16 07:00buy18350.241.115220.000000.00000
36702016.02.16 08:12close18350.241.115720.000000.0000012.0072537.17
36712016.02.16 17:00sell18360.241.114560.000000.00000
36722016.02.16 17:01close18360.241.114050.000000.0000012.2472549.41
36732016.02.16 17:01sell18370.241.114030.000000.00000
36742016.02.16 17:03close18370.241.113530.000000.0000012.0072561.41
36752016.02.16 17:03sell18380.241.113520.000000.00000
36762016.02.16 17:11close18380.241.113000.000000.0000012.4872573.89
36772016.02.16 17:11sell18390.241.112980.000000.00000
36782016.02.16 17:11close18390.241.112480.000000.0000012.0072585.89
36792016.02.16 17:11sell18400.241.112420.000000.00000
36802016.02.16 18:00sell18410.721.114280.000000.00000
36812016.02.17 01:00close18410.721.113630.000000.0000050.6672636.55
36822016.02.17 01:00close18400.241.113630.000000.00000-27.7572608.79
36832016.02.17 17:00sell18420.241.112180.000000.00000
36842016.02.17 17:29close18420.241.111670.000000.0000012.2472621.03
36852016.02.17 17:29sell18430.241.111680.000000.00000
36862016.02.17 18:00sell18440.721.113130.000000.00000
36872016.02.17 19:00sell18451.201.113990.000000.00000
36882016.02.17 20:00sell18461.681.114530.000000.00000
36892016.02.17 23:00close18461.681.113050.000000.00000248.6472869.67
36902016.02.17 23:00close18451.201.113050.000000.00000112.8072982.47
36912016.02.17 23:00close18440.721.113050.000000.000005.7672988.23
36922016.02.17 23:00close18430.241.113050.000000.00000-32.8872955.35
36932016.02.18 18:00buy18470.241.109970.000000.00000
36942016.02.18 18:00close18470.241.110470.000000.0000012.0072967.35
36952016.02.18 18:00buy18480.241.110430.000000.00000
36962016.02.18 19:00buy18490.721.109200.000000.00000
36972016.02.18 20:00close18490.721.111530.000000.00000167.7673135.11
36982016.02.18 20:00close18480.241.111530.000000.0000026.4073161.51
36992016.02.19 16:00buy18500.241.110260.000000.00000
37002016.02.19 16:00close18500.241.110800.000000.0000012.9673174.47
37012016.02.19 16:00buy18510.241.110920.000000.00000
37022016.02.19 17:00buy18520.721.110170.000000.00000
37032016.02.19 18:00close18520.721.110580.000000.0000029.5273203.99
37042016.02.19 18:00close18510.241.110580.000000.00000-8.1673195.83
37052016.02.22 11:00buy18530.241.108890.000000.00000
37062016.02.22 12:00buy18540.721.108130.000000.00000
37072016.02.22 13:00buy18551.201.106250.000000.00000
37082016.02.22 14:00buy18561.681.103430.000000.00000
37092016.02.22 15:00buy18572.161.102750.000000.00000
37102016.02.22 16:00buy18582.641.100620.000000.00000
37112016.02.23 04:00close18582.641.104330.000000.00000960.0174155.84
37122016.02.23 04:00close18572.161.104330.000000.00000325.3874481.23
37132016.02.23 04:00close18561.681.104330.000000.00000138.8474620.06
37142016.02.23 04:00close18551.201.104330.000000.00000-239.2374380.83
37152016.02.23 04:00close18540.721.104330.000000.00000-278.9074101.93
37162016.02.23 04:00close18530.241.104330.000000.00000-111.2173990.72
37172016.02.23 17:00sell18590.241.100240.000000.00000
37182016.02.23 18:00sell18600.731.102390.000000.00000
37192016.02.23 19:00close18600.731.101500.000000.0000064.9774055.69
37202016.02.23 19:00close18590.241.101500.000000.00000-30.2474025.45
37212016.02.25 17:00sell18610.241.100950.000000.00000
37222016.02.25 18:00sell18620.731.103480.000000.00000
37232016.02.25 19:00close18620.731.102570.000000.0000066.4374091.88
37242016.02.25 19:00close18610.241.102570.000000.00000-38.8874053.00
37252016.02.26 07:00sell18630.241.106030.000000.00000
37262016.02.26 08:15close18630.241.105390.000000.0000015.3674068.36
37272016.02.29 07:00buy18640.241.093420.000000.00000
37282016.02.29 07:50close18640.241.093920.000000.0000012.0074080.36
37292016.02.29 11:00sell18650.241.092080.000000.00000
37302016.02.29 11:20close18650.241.091570.000000.0000012.2474092.60
37312016.02.29 11:20sell18660.241.091570.000000.00000
37322016.02.29 12:00close18660.241.091040.000000.0000012.7274105.32
37332016.02.29 17:00sell18670.241.089300.000000.00000
37342016.02.29 17:02close18670.241.088770.000000.0000012.7274118.04
37352016.02.29 17:02sell18680.241.088750.000000.00000
37362016.02.29 17:05close18680.241.088240.000000.0000012.2474130.28
37372016.02.29 17:05sell18690.241.088240.000000.00000
37382016.02.29 17:20close18690.241.087740.000000.0000012.0074142.28
37392016.02.29 17:20sell18700.241.087740.000000.00000
37402016.02.29 17:25close18700.241.087240.000000.0000012.0074154.28
37412016.02.29 17:25sell18710.241.087230.000000.00000
37422016.02.29 17:27close18710.241.086710.000000.0000012.4874166.76
37432016.02.29 17:27sell18720.241.086690.000000.00000
37442016.02.29 18:18close18720.241.086190.000000.0000012.0074178.76
37452016.02.29 19:00buy18730.241.086760.000000.00000
37462016.02.29 19:41close18730.241.087280.000000.0000012.4874191.24
37472016.02.29 19:41buy18740.241.087270.000000.00000
37482016.02.29 20:31close18740.241.087770.000000.0000012.0074203.24
37492016.03.01 00:00sell18750.241.087240.000000.00000
37502016.03.01 01:00sell18760.731.088390.000000.00000
37512016.03.01 03:00close18760.731.087850.000000.0000039.4274242.66
37522016.03.01 03:00close18750.241.087850.000000.00000-14.6474228.02
37532016.03.01 14:00buy18770.241.087520.000000.00000
37542016.03.01 15:22close18770.241.088020.000000.0000012.0074240.02
37552016.03.03 20:11sell18780.241.095980.000000.00000
37562016.03.03 20:18close18780.241.095480.000000.0000012.0074252.02
37572016.03.03 20:18sell18790.241.095490.000000.00000
37582016.03.03 21:00sell18800.731.096760.000000.00000
37592016.03.03 22:00close18800.731.095590.000000.0000085.4174337.43
37602016.03.03 22:00close18790.241.095590.000000.00000-2.4074335.03
37612016.03.03 23:00buy18810.241.096160.000000.00000
37622016.03.04 00:00buy18820.731.095660.000000.00000
37632016.03.04 01:00buy18831.221.094970.000000.00000
37642016.03.04 04:00buy18841.711.094410.000000.00000
37652016.03.04 05:00buy18852.201.093730.000000.00000
37662016.03.04 07:00close18852.201.094620.000000.00000195.8074530.83
37672016.03.04 07:00close18841.711.094620.000000.0000035.9174566.74
37682016.03.04 07:00close18831.221.094620.000000.00000-42.7074524.04
37692016.03.04 07:00close18820.731.094620.000000.00000-75.9274448.12
37702016.03.04 07:00close18810.241.094620.000000.00000-38.7374409.40
37712016.03.04 16:00buy18860.241.098060.000000.00000
37722016.03.04 16:00close18860.241.098760.000000.0000016.8074426.20
37732016.03.04 16:00buy18870.241.098770.000000.00000
37742016.03.04 16:00close18870.241.099270.000000.0000012.0074438.20
37752016.03.04 16:00buy18880.241.099270.000000.00000
37762016.03.04 16:01close18880.241.099770.000000.0000012.0074450.20
37772016.03.04 16:01buy18890.241.099750.000000.00000
37782016.03.04 16:01close18890.241.100370.000000.0000014.8874465.08
37792016.03.04 16:01buy18900.241.100400.000000.00000
37802016.03.04 16:01close18900.241.101080.000000.0000016.3274481.40
37812016.03.04 16:01buy18910.241.101340.000000.00000
37822016.03.04 16:01close18910.241.101840.000000.0000012.0074493.40
37832016.03.04 16:01buy18920.241.101810.000000.00000
37842016.03.04 16:01close18920.241.102470.000000.0000015.8474509.24
37852016.03.04 16:01buy18930.241.102560.000000.00000
37862016.03.04 16:55close18930.241.103060.000000.0000012.0074521.24
37872016.03.04 16:55buy18940.241.103070.000000.00000
37882016.03.04 16:55close18940.241.103580.000000.0000012.2474533.48
37892016.03.04 16:55buy18950.241.103620.000000.00000
37902016.03.04 17:00buy18960.731.102560.000000.00000
37912016.03.04 18:00buy18971.221.100860.000000.00000
37922016.03.04 20:00buy18981.711.099880.000000.00000
37932016.03.07 00:00buy18992.201.098870.000000.00000
37942016.03.07 10:00buy19002.691.096980.000000.00000
37952016.03.07 11:00buy19013.181.094830.000000.00000
37962016.03.07 18:00close19013.181.098400.000000.000001135.2675668.74
37972016.03.07 18:00close19002.691.098400.000000.00000381.9876050.72
37982016.03.07 18:00close18992.201.098400.000000.00000-103.4075947.32
37992016.03.07 18:00close18981.711.098400.000000.00000-265.6775681.65
38002016.03.07 18:00close18971.221.098400.000000.00000-309.1075372.55
38012016.03.07 18:00close18960.731.098400.000000.00000-309.0575063.50
38022016.03.07 18:00close18950.241.098400.000000.00000-127.0574936.45
38032016.03.07 18:00buy19020.241.098390.000000.00000
38042016.03.07 18:26close19020.241.098910.000000.0000012.4874948.93
38052016.03.07 18:26buy19030.241.098920.000000.00000
38062016.03.07 18:35close19030.241.099430.000000.0000012.2474961.17
38072016.03.07 18:35buy19040.241.099450.000000.00000
38082016.03.07 18:35close19040.241.099960.000000.0000012.2474973.41
38092016.03.07 18:35buy19050.241.099990.000000.00000
38102016.03.07 18:52close19050.241.100530.000000.0000012.9674986.37
38112016.03.07 18:52buy19060.241.100550.000000.00000
38122016.03.07 18:52close19060.241.101060.000000.0000012.2474998.61
38132016.03.07 18:52buy19070.241.101110.000000.00000
38142016.03.07 19:00buy19080.731.100370.000000.00000
38152016.03.07 20:00close19080.731.102120.000000.00000127.7575126.36
38162016.03.07 20:00close19070.241.102120.000000.0000024.2475150.60
38172016.03.07 23:00buy19090.251.101270.000000.00000
38182016.03.07 23:14close19090.251.101780.000000.0000012.7575163.35
38192016.03.07 23:14buy19100.251.101760.000000.00000
38202016.03.08 00:00buy19110.751.101260.000000.00000
38212016.03.08 03:00close19110.751.101760.000000.0000037.5075200.85
38222016.03.08 03:00close19100.251.101760.000000.00000-1.8475199.01
38232016.03.10 00:00buy19120.251.099890.000000.00000
38242016.03.10 02:00buy19130.751.098600.000000.00000
38252016.03.10 06:00buy19141.251.097260.000000.00000
38262016.03.10 08:00close19141.251.098100.000000.00000105.0075304.01
38272016.03.10 08:00close19130.751.098100.000000.00000-37.5075266.51
38282016.03.10 08:00close19120.251.098100.000000.00000-44.7575221.76
38292016.03.11 00:00buy19150.251.117710.000000.00000
38302016.03.11 00:10close19150.251.118220.000000.0000012.7575234.51
38312016.03.11 00:10buy19160.251.118250.000000.00000
38322016.03.11 02:00buy19170.751.117640.000000.00000
38332016.03.11 03:00close19170.751.118490.000000.0000063.7575298.26
38342016.03.11 03:00close19160.251.118490.000000.000006.0075304.26
38352016.03.11 04:00sell19180.251.118450.000000.00000
38362016.03.11 04:08close19180.251.117940.000000.0000012.7575317.01
38372016.03.11 04:08sell19190.251.117910.000000.00000
38382016.03.11 05:06close19190.251.117410.000000.0000012.5075329.51
38392016.03.11 23:00buy19200.251.115050.000000.00000
38402016.03.13 23:00buy19210.751.113560.000000.00000
38412016.03.14 00:00close19210.751.114430.000000.0000059.7375389.24
38422016.03.14 00:00close19200.251.114430.000000.00000-17.3475371.90
38432016.03.14 00:00buy19220.251.114460.000000.00000
38442016.03.14 00:01close19220.251.115010.000000.0000013.7575385.65
38452016.03.14 00:01buy19230.251.114910.000000.00000
38462016.03.14 00:08close19230.251.115460.000000.0000013.7575399.40
38472016.03.14 00:08buy19240.251.115470.000000.00000
38482016.03.14 00:15close19240.251.116000.000000.0000013.2575412.65
38492016.03.14 00:15buy19250.251.116200.000000.00000
38502016.03.14 00:38close19250.251.116720.000000.0000013.0075425.65
38512016.03.14 00:38buy19260.251.116730.000000.00000
38522016.03.14 00:39close19260.251.117240.000000.0000012.7575438.40
38532016.03.14 00:39buy19270.251.117250.000000.00000
38542016.03.14 01:00buy19280.751.116470.000000.00000
38552016.03.14 03:00buy19291.251.115200.000000.00000
38562016.03.14 07:00close19291.251.116320.000000.00000140.0075578.40
38572016.03.14 07:00close19280.751.116320.000000.00000-11.2575567.15
38582016.03.14 07:00close19270.251.116320.000000.00000-23.2575543.90
38592016.03.14 23:00sell19300.251.110090.000000.00000
38602016.03.15 02:24close19300.251.109590.000000.0000013.8475557.74
38612016.03.15 03:00sell19310.251.109910.000000.00000
38622016.03.15 04:00sell19320.751.110890.000000.00000
38632016.03.15 10:00sell19331.251.111540.000000.00000
38642016.03.15 12:00close19331.251.107400.000000.00000517.5076075.24
38652016.03.15 12:00close19320.751.107400.000000.00000261.7576336.99
38662016.03.15 12:00close19310.251.107400.000000.0000062.7576399.74
38672016.03.17 11:00sell19340.251.128960.000000.00000
38682016.03.17 11:05close19340.251.128430.000000.0000013.2576412.99
38692016.03.17 11:05sell19350.251.128410.000000.00000
38702016.03.17 11:10close19350.251.127910.000000.0000012.5076425.49
38712016.03.17 11:10sell19360.251.127910.000000.00000
38722016.03.17 12:00sell19370.751.129860.000000.00000
38732016.03.17 13:00sell19381.251.132460.000000.00000
38742016.03.17 15:00close19381.251.130190.000000.00000283.7576709.24
38752016.03.17 15:00close19370.751.130190.000000.00000-24.7576684.49
38762016.03.17 15:00close19360.251.130190.000000.00000-57.0076627.49
38772016.03.17 23:00buy19390.251.131780.000000.00000
38782016.03.18 03:07close19390.251.132280.000000.0000010.6676638.15
38792016.03.20 23:02buy19400.251.125760.000000.00000
38802016.03.20 23:02close19400.251.126270.000000.0000012.7576650.90
38812016.03.20 23:02buy19410.251.126280.000000.00000
38822016.03.20 23:05close19410.251.126830.000000.0000013.7576664.65
38832016.03.20 23:05buy19420.251.126890.000000.00000
38842016.03.21 00:10close19420.251.127420.000000.0000011.4176676.06
38852016.03.21 23:00sell19430.251.124110.000000.00000
38862016.03.22 01:49close19430.251.123610.000000.0000013.8476689.90
38872016.03.22 23:00sell19440.251.121640.000000.00000
38882016.03.22 23:09close19440.251.121060.000000.0000014.5076704.40
38892016.03.22 23:09sell19450.251.121060.000000.00000
38902016.03.23 01:00sell19460.761.121680.000000.00000
38912016.03.23 06:00close19460.761.121080.000000.0000045.6076750.00
38922016.03.23 06:00close19450.251.121080.000000.000000.8476750.84
38932016.03.23 07:00sell19470.251.120510.000000.00000
38942016.03.23 08:53close19470.251.120000.000000.0000012.7576763.59
38952016.03.23 19:00sell19480.251.116870.000000.00000
38962016.03.23 20:00sell19490.761.118380.000000.00000
38972016.03.23 22:00close19490.761.117660.000000.0000054.7276818.31
38982016.03.23 22:00close19480.251.117660.000000.00000-19.7576798.56
38992016.03.23 23:00sell19500.251.117990.000000.00000
39002016.03.23 23:04close19500.251.117480.000000.0000012.7576811.31
39012016.03.23 23:04sell19510.251.117490.000000.00000
39022016.03.24 00:00sell19520.761.118010.000000.00000
39032016.03.24 04:00close19520.761.117030.000000.0000074.4876885.79
39042016.03.24 04:00close19510.251.117030.000000.0000015.5276901.31
39052016.03.24 11:00buy19530.251.116550.000000.00000
39062016.03.24 11:53close19530.251.117050.000000.0000012.5076913.81
39072016.03.24 11:53buy19540.251.117060.000000.00000
39082016.03.24 12:09close19540.251.117560.000000.0000012.5076926.31
39092016.03.25 08:00sell19550.251.116610.000000.00000
39102016.03.25 10:00close19550.251.116100.000000.0000012.7576939.06
39112016.03.25 10:00sell19560.251.116070.000000.00000
39122016.03.25 12:00sell19570.761.116680.000000.00000
39132016.03.25 13:00sell19581.271.117350.000000.00000
39142016.03.25 14:00close19581.271.116760.000000.0000074.9377013.99
39152016.03.25 14:00close19570.761.116760.000000.00000-6.0877007.91
39162016.03.25 14:00close19560.251.116760.000000.00000-17.2576990.66
39172016.03.25 19:00sell19590.251.116440.000000.00000
39182016.03.25 22:00sell19600.761.116960.000000.00000
39192016.03.28 00:00close19600.761.116160.000000.0000064.8777055.54
39202016.03.28 00:00close19590.251.116160.000000.000008.3477063.88
39212016.03.28 00:00sell19610.251.116150.000000.00000
39222016.03.28 02:20close19610.251.115640.000000.0000012.7577076.63
39232016.03.28 06:00sell19620.251.115860.000000.00000
39242016.03.28 09:00sell19630.761.116500.000000.00000
39252016.03.28 12:00sell19641.271.117070.000000.00000
39262016.03.28 13:00close19641.271.116650.000000.0000053.3477129.97
39272016.03.28 13:00close19630.761.116650.000000.00000-11.4077118.57
39282016.03.28 13:00close19620.251.116650.000000.00000-19.7577098.82
39292016.03.28 23:00buy19650.251.120000.000000.00000
39302016.03.29 05:00buy19660.761.119280.000000.00000
39312016.03.29 09:00buy19671.271.118770.000000.00000
39322016.03.29 10:00close19671.271.119360.000000.0000074.9377173.75
39332016.03.29 10:00close19660.761.119360.000000.000006.0877179.83
39342016.03.29 10:00close19650.251.119360.000000.00000-17.8477161.99
39352016.03.30 16:00sell19680.251.131120.000000.00000
39362016.03.30 16:18close19680.251.130620.000000.0000012.5077174.49
39372016.03.30 16:18sell19690.251.130590.000000.00000
39382016.03.30 17:00sell19700.761.132700.000000.00000
39392016.03.30 18:00sell19711.271.135380.000000.00000
39402016.03.30 19:00close19711.271.132960.000000.00000307.3477481.83
39412016.03.30 19:00close19700.761.132960.000000.00000-19.7677462.07
39422016.03.30 19:00close19690.251.132960.000000.00000-59.2577402.82
39432016.03.30 23:00buy19720.251.133520.000000.00000
39442016.03.30 23:37close19720.251.134020.000000.0000012.5077415.32
39452016.03.30 23:37buy19730.251.134010.000000.00000
39462016.03.31 01:00buy19740.761.133380.000000.00000
39472016.03.31 05:00buy19751.271.132100.000000.00000
39482016.03.31 06:00buy19761.781.131300.000000.00000
39492016.03.31 10:00close19761.781.132350.000000.00000186.9077602.22
39502016.03.31 10:00close19751.271.132350.000000.0000031.7577633.97
39512016.03.31 10:00close19740.761.132350.000000.00000-78.2877555.69
39522016.03.31 10:00close19730.251.132350.000000.00000-47.0277508.67
39532016.04.05 00:00buy19770.251.138860.000000.00000
39542016.04.05 01:11close19770.251.139370.000000.0000012.7577521.42
39552016.04.07 00:00buy19780.251.139870.000000.00000
39562016.04.07 02:54close19780.251.140370.000000.0000012.5077533.92
39572016.04.08 00:00sell19790.251.137680.000000.00000
39582016.04.08 00:54close19790.251.137140.000000.0000013.5077547.42
39592016.04.08 00:54sell19800.251.137120.000000.00000
39602016.04.08 03:01close19800.251.136620.000000.0000012.5077559.92
39612016.04.08 04:00buy19810.251.136830.000000.00000
39622016.04.08 04:02close19810.251.137330.000000.0000012.5077572.42
39632016.04.08 04:02buy19820.251.137340.000000.00000
39642016.04.08 05:00buy19830.761.136070.000000.00000
39652016.04.08 07:00close19830.761.136670.000000.0000045.6077618.02
39662016.04.08 07:00close19820.251.136670.000000.00000-16.7577601.27
39672016.04.11 00:00buy19840.251.141280.000000.00000
39682016.04.11 01:00buy19850.761.140570.000000.00000
39692016.04.11 04:00buy19861.271.139560.000000.00000
39702016.04.11 05:00close19861.271.141150.000000.00000201.9377803.20
39712016.04.11 05:00close19850.761.141150.000000.0000044.0877847.28
39722016.04.11 05:00close19840.251.141150.000000.00000-3.2577844.03
39732016.04.12 00:00buy19870.251.140750.000000.00000
39742016.04.12 02:05close19870.251.141250.000000.0000012.5077856.53
39752016.04.12 12:00sell19880.251.143310.000000.00000
39762016.04.12 12:05close19880.251.142640.000000.0000016.7577873.28
39772016.04.12 12:05sell19890.251.142650.000000.00000
39782016.04.12 12:07close19890.251.142150.000000.0000012.5077885.78
39792016.04.12 12:07sell19900.251.142120.000000.00000
39802016.04.12 13:58close19900.251.141620.000000.0000012.5077898.28
39812016.04.12 18:00buy19910.251.137430.000000.00000
39822016.04.12 18:14close19910.251.137980.000000.0000013.7577912.03
39832016.04.12 18:14buy19920.251.138050.000000.00000
39842016.04.12 18:14close19920.251.138700.000000.0000016.2577928.28
39852016.04.12 18:14buy19930.251.138810.000000.00000
39862016.04.12 18:25close19930.251.139310.000000.0000012.5077940.78
39872016.04.12 18:25buy19940.251.139310.000000.00000
39882016.04.12 18:40close19940.251.139830.000000.0000013.0077953.78
39892016.04.12 18:40buy19950.251.139840.000000.00000
39902016.04.12 20:00buy19960.761.137570.000000.00000
39912016.04.12 22:00close19960.761.139630.000000.00000156.5678110.34
39922016.04.12 22:00close19950.251.139630.000000.00000-5.2578105.09
39932016.04.13 00:00sell19970.261.138400.000000.00000
39942016.04.13 03:49close19970.261.137900.000000.0000013.0078118.09
39952016.04.13 14:00buy19980.261.130320.000000.00000
39962016.04.13 14:07close19980.261.130840.000000.0000013.5278131.61
39972016.04.13 14:07buy19990.261.130850.000000.00000
39982016.04.13 15:00buy20000.781.130300.000000.00000
39992016.04.13 16:00close20000.781.131280.000000.0000076.4478208.05
40002016.04.13 16:00close19990.261.131280.000000.0000011.1878219.23
40012016.04.13 18:00buy20010.261.128400.000000.00000
40022016.04.13 18:07close20010.261.128900.000000.0000013.0078232.23
40032016.04.13 18:07buy20020.261.128900.000000.00000
40042016.04.13 19:00buy20030.781.128010.000000.00000
40052016.04.13 20:00close20030.781.128690.000000.0000053.0478285.27
40062016.04.13 20:00close20020.261.128690.000000.00000-5.4678279.81
40072016.04.13 22:00sell20040.261.128360.000000.00000
40082016.04.13 23:00close20040.261.127850.000000.0000013.2678293.07
40092016.04.14 00:00sell20050.261.127320.000000.00000
40102016.04.14 02:00sell20060.781.128260.000000.00000
40112016.04.14 03:00close20060.781.127800.000000.0000035.8878328.95
40122016.04.14 03:00close20050.261.127800.000000.00000-12.4878316.47
40132016.04.14 04:12sell20070.261.126160.000000.00000
40142016.04.14 04:34close20070.261.125660.000000.0000013.0078329.47
40152016.04.14 04:34sell20080.261.125650.000000.00000
40162016.04.14 05:00sell20090.781.126300.000000.00000
40172016.04.14 06:00sell20101.301.126870.000000.00000
40182016.04.14 08:00close20101.301.126180.000000.0000089.7078419.17
40192016.04.14 08:00close20090.781.126180.000000.000009.3678428.53
40202016.04.14 08:00close20080.261.126180.000000.00000-13.7878414.75
40212016.04.19 00:00buy20110.261.131230.000000.00000
40222016.04.19 04:14close20110.261.131730.000000.0000013.0078427.75
40232016.04.20 00:00buy20120.261.135770.000000.00000
40242016.04.20 04:12close20120.261.136270.000000.0000013.0078440.75
40252016.04.21 09:00sell20130.261.129680.000000.00000
40262016.04.21 09:10close20130.261.129180.000000.0000013.0078453.75
40272016.04.21 09:10buy20140.261.129170.000000.00000
40282016.04.21 09:13close20140.261.129670.000000.0000013.0078466.75
40292016.04.21 09:13buy20150.261.129670.000000.00000
40302016.04.21 09:51close20150.261.130170.000000.0000013.0078479.75
40312016.04.21 09:51buy20160.261.130180.000000.00000
40322016.04.21 10:19close20160.261.130690.000000.0000013.2678493.01
40332016.04.21 12:00buy20170.261.129300.000000.00000
40342016.04.21 12:46close20170.261.129800.000000.0000013.0078506.01
40352016.04.22 00:00sell20180.261.128660.000000.00000
40362016.04.22 04:00sell20190.781.129770.000000.00000
40372016.04.22 11:00close20190.781.127980.000000.00000139.6278645.63
40382016.04.22 11:00close20180.261.127980.000000.0000017.6878663.31
40392016.04.25 01:00buy20200.261.122480.000000.00000
40402016.04.25 01:00close20200.261.123000.000000.0000013.5278676.83
40412016.04.25 01:00buy20210.261.122920.000000.00000
40422016.04.25 03:05close20210.261.123420.000000.0000013.0078689.83
40432016.04.27 10:00buy20220.261.132540.000000.00000
40442016.04.27 10:39close20220.261.133060.000000.0000013.5278703.35
40452016.04.27 10:39buy20230.261.133080.000000.00000
40462016.04.27 12:00buy20240.781.132170.000000.00000
40472016.04.27 13:00buy20251.301.130880.000000.00000
40482016.04.27 15:00buy20261.821.130210.000000.00000
40492016.04.27 16:00close20261.821.131570.000000.00000247.5278950.87
40502016.04.27 16:00close20251.301.131570.000000.0000089.7079040.57
40512016.04.27 16:00close20240.781.131570.000000.00000-46.8078993.77
40522016.04.27 16:00close20230.261.131570.000000.00000-39.2678954.51
40532016.04.29 15:02buy20270.261.140830.000000.00000
40542016.04.29 15:30close20270.261.141350.000000.0000013.5278968.03
40552016.04.29 15:30buy20280.261.141410.000000.00000
40562016.04.29 15:30close20280.261.141930.000000.0000013.5278981.55
40572016.04.29 15:30buy20290.261.141940.000000.00000
40582016.04.29 15:30close20290.261.142450.000000.0000013.2678994.81
40592016.04.29 15:30buy20300.261.142460.000000.00000
40602016.04.29 15:36close20300.261.142970.000000.0000013.2679008.07
40612016.04.29 15:37buy20310.261.142980.000000.00000
40622016.04.29 16:00buy20320.781.141480.000000.00000
40632016.04.29 17:00close20320.781.143880.000000.00000187.2079195.27
40642016.04.29 17:00close20310.261.143880.000000.0000023.4079218.67
40652016.04.29 18:00buy20330.261.145230.000000.00000
40662016.04.29 18:24close20330.261.145730.000000.0000013.0079231.67
40672016.04.29 18:24buy20340.261.145730.000000.00000
40682016.04.29 19:00buy20350.781.144060.000000.00000
40692016.04.29 22:00close20350.781.145180.000000.0000087.3679319.03
40702016.04.29 22:00close20340.261.145180.000000.00000-14.3079304.73
40712016.04.29 22:00buy20360.261.145220.000000.00000
40722016.05.02 00:00close20360.261.145930.000000.0000016.5579321.27
40732016.05.02 00:00buy20370.261.145930.000000.00000
40742016.05.02 01:07close20370.261.146430.000000.0000013.0079334.27
40752016.05.02 01:07buy20380.261.146400.000000.00000
40762016.05.02 02:00buy20390.781.145430.000000.00000
40772016.05.02 03:00close20390.781.146080.000000.0000050.7079384.97
40782016.05.02 03:00close20380.261.146080.000000.00000-8.3279376.65
40792016.05.02 03:00buy20400.261.146090.000000.00000
40802016.05.02 03:25close20400.261.146590.000000.0000013.0079389.65
40812016.05.02 03:25buy20410.261.146650.000000.00000
40822016.05.02 03:30close20410.261.147280.000000.0000016.3879406.03
40832016.05.02 03:30buy20420.261.147340.000000.00000
40842016.05.02 03:35close20420.261.147840.000000.0000013.0079419.03
40852016.05.02 03:35buy20430.261.147830.000000.00000
40862016.05.02 06:00buy20440.781.146760.000000.00000
40872016.05.02 10:00buy20451.301.146000.000000.00000
40882016.05.02 11:00close20451.301.146820.000000.00000106.6079525.63
40892016.05.02 11:00close20440.781.146820.000000.000004.6879530.31
40902016.05.02 11:00close20430.261.146820.000000.00000-26.2679504.05
40912016.05.02 20:00buy20460.261.152420.000000.00000
40922016.05.02 20:03close20460.261.152960.000000.0000014.0479518.09
40932016.05.02 20:03buy20470.261.152980.000000.00000
40942016.05.02 21:00buy20480.791.151740.000000.00000
40952016.05.02 22:00close20480.791.152330.000000.0000046.6179564.70
40962016.05.02 22:00close20470.261.152330.000000.00000-16.9079547.80
40972016.05.02 22:00buy20490.261.152340.000000.00000
40982016.05.02 23:00buy20500.791.151810.000000.00000
40992016.05.03 00:00close20500.791.153290.000000.00000111.1179658.91
41002016.05.03 00:00close20490.261.153290.000000.0000022.7979681.69
41012016.05.03 12:00sell20510.261.159210.000000.00000
41022016.05.03 12:17close20510.261.158710.000000.0000013.0079694.69
41032016.05.03 12:17sell20520.261.158700.000000.00000
41042016.05.03 13:38close20520.261.158180.000000.0000013.5279708.21
41052016.05.04 20:00sell20530.261.149690.000000.00000
41062016.05.04 20:04close20530.261.149170.000000.0000013.5279721.73
41072016.05.04 20:04sell20540.261.149150.000000.00000
41082016.05.04 20:06close20540.261.148650.000000.0000013.0079734.73
41092016.05.04 20:06sell20550.261.148620.000000.00000
41102016.05.04 22:00sell20560.791.150010.000000.00000
41112016.05.04 23:00close20560.791.149080.000000.0000073.4779808.20
41122016.05.04 23:00close20550.261.149080.000000.00000-11.9679796.24
41132016.05.04 23:00sell20570.261.149070.000000.00000
41142016.05.04 23:36close20570.261.148570.000000.0000013.0079809.24
41152016.05.04 23:36sell20580.261.148540.000000.00000
41162016.05.05 03:00sell20590.791.149080.000000.00000
41172016.05.05 04:00close20590.791.148520.000000.0000044.2479853.48
41182016.05.05 04:00close20580.261.148520.000000.000004.7079858.19
41192016.05.05 08:00sell20600.261.148400.000000.00000
41202016.05.05 09:00sell20610.791.148990.000000.00000
41212016.05.05 11:00close20610.791.145580.000000.00000269.3980127.58
41222016.05.05 11:00close20600.261.145580.000000.0000073.3280200.90
41232016.05.05 15:00buy20620.261.143200.000000.00000
41242016.05.05 15:01close20620.261.143710.000000.0000013.2680214.16
41252016.05.05 15:01buy20630.261.143710.000000.00000
41262016.05.05 15:14close20630.261.144210.000000.0000013.0080227.16
41272016.05.05 15:14buy20640.261.144210.000000.00000
41282016.05.05 16:00buy20650.791.143400.000000.00000
41292016.05.05 17:00buy20661.321.140700.000000.00000
41302016.05.05 18:00buy20671.851.139850.000000.00000
41312016.05.05 20:00close20671.851.141220.000000.00000253.4580480.61
41322016.05.05 20:00close20661.321.141220.000000.0000068.6480549.25
41332016.05.05 20:00close20650.791.141220.000000.00000-172.2280377.03
41342016.05.05 20:00close20640.261.141220.000000.00000-77.7480299.29
41352016.05.05 20:00sell20680.261.141240.000000.00000
41362016.05.05 20:07close20680.261.140740.000000.0000013.0080312.29
41372016.05.05 20:07sell20690.261.140720.000000.00000
41382016.05.05 20:20close20690.261.140220.000000.0000013.0080325.29
41392016.05.05 20:20sell20700.261.140210.000000.00000
41402016.05.05 21:00close20700.261.139610.000000.0000015.6080340.89
41412016.05.05 21:00sell20710.261.139600.000000.00000
41422016.05.05 23:00sell20720.791.140170.000000.00000
41432016.05.06 04:00close20720.791.139670.000000.0000043.7380384.62
41442016.05.06 04:00close20710.261.139670.000000.00000-0.4380384.19
41452016.05.06 20:00sell20730.261.142520.000000.00000
41462016.05.06 20:17close20730.261.142020.000000.0000013.0080397.19
41472016.05.06 20:17sell20740.261.142000.000000.00000
41482016.05.06 20:21close20740.261.141500.000000.0000013.0080410.19
41492016.05.06 20:21sell20750.261.141500.000000.00000
41502016.05.06 20:46close20750.261.140960.000000.0000014.0480424.23
41512016.05.06 20:46sell20760.261.140950.000000.00000
41522016.05.06 21:04close20760.261.140420.000000.0000013.7880438.01
41532016.05.06 21:04sell20770.261.140400.000000.00000
41542016.05.06 21:09close20770.261.139900.000000.0000013.0080451.01
41552016.05.06 21:09sell20780.261.139890.000000.00000
41562016.05.06 21:19close20780.261.139390.000000.0000013.0080464.01
41572016.05.06 21:19sell20790.261.139380.000000.00000
41582016.05.06 21:34close20790.261.138870.000000.0000013.2680477.27
41592016.05.06 21:34sell20800.261.138880.000000.00000
41602016.05.06 22:00sell20810.791.139830.000000.00000
41612016.05.06 23:00sell20821.321.140430.000000.00000
41622016.05.09 00:00close20821.321.139370.000000.00000147.0080624.27
41632016.05.09 00:00close20810.791.139370.000000.0000040.5780664.84
41642016.05.09 00:00close20800.261.139370.000000.00000-11.3580653.50
41652016.05.09 20:00sell20830.261.139080.000000.00000
41662016.05.09 20:25close20830.261.138580.000000.0000013.0080666.50
41672016.05.09 20:25sell20840.261.138560.000000.00000
41682016.05.09 20:52close20840.261.138050.000000.0000013.2680679.76
41692016.05.09 20:52sell20850.261.138030.000000.00000
41702016.05.09 22:00sell20860.791.138800.000000.00000
41712016.05.09 23:00close20860.791.138130.000000.0000052.9380732.69
41722016.05.09 23:00close20850.261.138130.000000.00000-2.6080730.09
41732016.05.09 23:00sell20870.261.138110.000000.00000
41742016.05.10 05:39close20870.261.137610.000000.0000014.3980744.48
41752016.05.11 21:00buy20880.261.142940.000000.00000
41762016.05.11 23:00buy20890.791.142340.000000.00000
41772016.05.12 04:00close20890.791.142820.000000.0000020.4880764.96
41782016.05.12 04:00close20880.261.142820.000000.00000-8.8680756.10
41792016.05.12 20:00sell20900.261.138620.000000.00000
41802016.05.12 20:24close20900.261.138120.000000.0000013.0080769.10
41812016.05.12 20:24sell20910.261.138110.000000.00000
41822016.05.12 20:50close20910.261.137610.000000.0000013.0080782.10
41832016.05.12 20:50sell20920.261.137590.000000.00000
41842016.05.12 23:04close20920.261.137080.000000.0000013.2680795.36
41852016.05.13 04:00sell20930.261.137370.000000.00000
41862016.05.13 04:32close20930.261.136780.000000.0000015.3480810.70
41872016.05.13 06:00sell20940.261.137000.000000.00000
41882016.05.13 09:08close20940.261.136500.000000.0000013.0080823.70
41892016.05.13 22:00sell20950.261.130560.000000.00000
41902016.05.13 23:00sell20960.791.131150.000000.00000
41912016.05.16 01:00close20960.791.130260.000000.0000074.5480898.24
41922016.05.16 01:00close20950.261.130260.000000.000009.1980907.43
41932016.05.16 02:00buy20970.261.131530.000000.00000
41942016.05.16 04:00buy20980.791.130340.000000.00000
41952016.05.16 05:00close20980.791.131070.000000.0000057.6780965.10
41962016.05.16 05:00close20970.261.131070.000000.00000-11.9680953.14
41972016.05.16 08:00sell20990.261.131000.000000.00000
41982016.05.16 11:00sell21000.791.131630.000000.00000
41992016.05.16 12:00sell21011.321.132180.000000.00000
42002016.05.16 13:00close21011.321.131200.000000.00000129.3681082.50
42012016.05.16 13:00close21000.791.131200.000000.0000033.9781116.47
42022016.05.16 13:00close20990.261.131200.000000.00000-5.2081111.27
42032016.05.16 22:00sell21020.271.131780.000000.00000
42042016.05.17 06:00sell21030.811.132530.000000.00000
42052016.05.17 07:00close21030.811.131810.000000.0000058.3281169.59
42062016.05.17 07:00close21020.271.131810.000000.000000.6481170.23
42072016.05.17 21:00sell21040.271.131680.000000.00000
42082016.05.17 23:45close21040.271.131180.000000.0000013.5081183.73
42092016.05.18 04:00sell21050.271.130820.000000.00000
42102016.05.18 04:44close21050.271.130320.000000.0000013.5081197.23
42112016.05.18 10:00buy21060.271.127650.000000.00000
42122016.05.18 11:00buy21070.811.126580.000000.00000
42132016.05.18 14:00close21070.811.127260.000000.0000055.0881252.31
42142016.05.18 14:00close21060.271.127260.000000.00000-10.5381241.78
42152016.05.18 14:00sell21080.271.127260.000000.00000
42162016.05.18 15:00sell21090.811.128480.000000.00000
42172016.05.18 16:00close21090.811.127450.000000.0000083.4381325.21
42182016.05.18 16:00close21080.271.127450.000000.00000-5.1381320.08
42192016.05.18 22:00sell21100.271.122810.000000.00000
42202016.05.18 22:08close21100.271.122310.000000.0000013.5081333.58
42212016.05.18 22:08sell21110.271.122330.000000.00000
42222016.05.18 22:55close21110.271.121830.000000.0000013.5081347.08
42232016.05.18 22:55sell21120.271.121810.000000.00000
42242016.05.19 02:00sell21130.811.122330.000000.00000
42252016.05.19 03:00close21130.811.121970.000000.0000029.1681376.24
42262016.05.19 03:00close21120.271.121970.000000.000000.0281376.26
42272016.05.20 09:00buy21140.271.121090.000000.00000
42282016.05.20 09:54close21140.271.121590.000000.0000013.5081389.76
42292016.05.20 09:54buy21150.271.121610.000000.00000
42302016.05.20 09:57close21150.271.122120.000000.0000013.7781403.53
42312016.05.20 09:57buy21160.271.122140.000000.00000
42322016.05.20 10:11close21160.271.122640.000000.0000013.5081417.03
42332016.05.23 20:00sell21170.271.121000.000000.00000
42342016.05.23 21:00sell21180.811.122410.000000.00000
42352016.05.23 22:00close21180.811.121910.000000.0000040.5081457.53
42362016.05.23 22:00close21170.271.121910.000000.00000-24.5781432.96
42372016.05.24 20:00sell21190.271.114920.000000.00000
42382016.05.24 20:23close21190.271.114420.000000.0000013.5081446.46
42392016.05.24 20:23sell21200.271.114410.000000.00000
42402016.05.24 22:13close21200.271.113910.000000.0000013.5081459.96
42412016.05.24 22:13sell21210.271.113910.000000.00000
42422016.05.24 22:18close21210.271.113410.000000.0000013.5081473.46
42432016.05.24 22:18sell21220.271.113380.000000.00000
42442016.05.24 23:00sell21230.811.114110.000000.00000
42452016.05.25 03:00close21230.811.113530.000000.0000051.3281524.78
42462016.05.25 03:00close21220.271.113530.000000.00000-2.6081522.18
42472016.05.25 03:00sell21240.271.113520.000000.00000
42482016.05.25 05:00sell21250.811.114490.000000.00000
42492016.05.25 07:00sell21261.351.115600.000000.00000
42502016.05.25 11:00close21261.351.114600.000000.00000135.0081657.18
42512016.05.25 11:00close21250.811.114600.000000.00000-8.9181648.27
42522016.05.25 11:00close21240.271.114600.000000.00000-29.1681619.11
42532016.05.26 17:00sell21270.271.119710.000000.00000
42542016.05.26 17:01close21270.271.119150.000000.0000015.1281634.23
42552016.05.26 20:00buy21280.271.117570.000000.00000
42562016.05.26 20:13close21280.271.118090.000000.0000014.0481648.27
42572016.05.26 20:13buy21290.271.118110.000000.00000
42582016.05.26 20:15close21290.271.118610.000000.0000013.5081661.77
42592016.05.26 20:15buy21300.271.118600.000000.00000
42602016.05.26 21:40close21300.271.119120.000000.0000014.0481675.81
42612016.05.26 21:40buy21310.271.119140.000000.00000
42622016.05.27 03:01close21310.271.119700.000000.0000013.1381688.94
42632016.05.27 04:00buy21320.271.119190.000000.00000
42642016.05.27 06:00buy21330.811.118570.000000.00000
42652016.05.27 08:00close21330.811.118880.000000.0000025.1181714.05
42662016.05.27 08:00close21320.271.118880.000000.00000-8.3781705.68
42672016.05.27 08:00buy21340.271.118880.000000.00000
42682016.05.27 08:22close21340.271.119380.000000.0000013.5081719.18
42692016.05.27 09:00buy21350.271.118950.000000.00000
42702016.05.27 09:03close21350.271.119510.000000.0000015.1281734.30
42712016.05.27 20:00sell21360.271.113690.000000.00000
42722016.05.27 20:35close21360.271.113180.000000.0000013.7781748.07
42732016.05.27 20:35sell21370.271.113220.000000.00000
42742016.05.27 20:35close21370.271.112650.000000.0000015.3981763.46
42752016.05.27 20:35sell21380.271.112600.000000.00000
42762016.05.27 21:00close21380.271.112060.000000.0000014.5881778.04
42772016.05.30 03:00buy21390.271.110810.000000.00000
42782016.05.30 04:00buy21400.811.110310.000000.00000
42792016.05.30 10:00close21400.811.111940.000000.00000132.0381910.07
42802016.05.30 10:00close21390.271.111940.000000.0000030.5181940.58
42812016.05.31 04:00sell21410.271.114770.000000.00000
42822016.05.31 04:58close21410.271.114260.000000.0000013.7781954.35
42832016.05.31 04:58sell21420.271.114230.000000.00000
42842016.05.31 07:00sell21430.811.115030.000000.00000
42852016.05.31 08:00close21430.811.113330.000000.00000137.7082092.05
42862016.05.31 08:00close21420.271.113330.000000.0000024.3082116.35
42872016.05.31 18:00sell21440.271.113270.000000.00000
42882016.05.31 18:01close21440.271.112740.000000.0000014.3182130.66
42892016.05.31 18:01sell21450.271.112720.000000.00000
42902016.05.31 19:00sell21460.811.113400.000000.00000
42912016.05.31 22:00close21460.811.112640.000000.0000061.5682192.22
42922016.05.31 22:00close21450.271.112640.000000.000002.1682194.38
42932016.06.01 03:00sell21470.271.113390.000000.00000
42942016.06.01 03:25close21470.271.112890.000000.0000013.5082207.88
42952016.06.01 18:00buy21480.271.117530.000000.00000
42962016.06.01 18:04close21480.271.118030.000000.0000013.5082221.38
42972016.06.01 18:04buy21490.271.118020.000000.00000
42982016.06.01 19:00buy21500.811.116370.000000.00000
42992016.06.01 20:00close21500.811.117340.000000.0000078.5782299.95
43002016.06.01 20:00close21490.271.117340.000000.00000-18.3682281.59
43012016.06.01 23:00buy21510.271.119280.000000.00000
43022016.06.02 00:00buy21520.811.118780.000000.00000
43032016.06.02 04:00close21520.811.119380.000000.0000048.6082330.19
43042016.06.02 04:00close21510.271.119380.000000.00000-3.2682326.93
43052016.06.02 04:00buy21530.271.119400.000000.00000
43062016.06.02 05:24close21530.271.119900.000000.0000013.5082340.43
43072016.06.03 00:00sell21540.271.115010.000000.00000
43082016.06.03 03:56close21540.271.114510.000000.0000013.5082353.93
43092016.06.03 16:00sell21550.271.128710.000000.00000
43102016.06.03 17:00sell21560.811.132600.000000.00000
43112016.06.03 21:00sell21571.351.134490.000000.00000
43122016.06.03 23:00sell21581.891.135550.000000.00000
43132016.06.06 01:00sell21592.431.136590.000000.00000
43142016.06.06 04:00close21592.431.134610.000000.00000481.1482835.07
43152016.06.06 04:00close21581.891.134610.000000.00000187.7983022.86
43162016.06.06 04:00close21571.351.134610.000000.00000-8.9683013.90
43172016.06.06 04:00close21560.811.134610.000000.00000-158.4782855.43
43182016.06.06 04:00close21550.271.134610.000000.00000-157.8582697.58
43192016.06.06 05:19sell21600.271.134330.000000.00000
43202016.06.06 06:31close21600.271.133830.000000.0000013.5082711.08
43212016.06.06 06:31sell21610.271.133810.000000.00000
43222016.06.06 11:00sell21620.821.135050.000000.00000
43232016.06.06 12:00sell21631.371.135780.000000.00000
43242016.06.06 13:00close21631.371.134580.000000.00000164.4082875.48
43252016.06.06 13:00close21620.821.134580.000000.0000038.5482914.02
43262016.06.06 13:00close21610.271.134580.000000.00000-20.7982893.23
43272016.06.06 18:00sell21640.271.136600.000000.00000
43282016.06.06 18:31close21640.271.136080.000000.0000014.0482907.27
43292016.06.06 18:31sell21650.271.136070.000000.00000
43302016.06.06 18:56close21650.271.135570.000000.0000013.5082920.77
43312016.06.06 18:56sell21660.271.135540.000000.00000
43322016.06.06 19:22close21660.271.135040.000000.0000013.5082934.27
43332016.06.06 23:00buy21670.271.136230.000000.00000
43342016.06.07 00:00buy21680.821.135290.000000.00000
43352016.06.07 01:00close21680.821.135750.000000.0000037.7282971.99
43362016.06.07 01:00close21670.271.135750.000000.00000-14.9582957.04
43372016.06.08 18:00sell21690.271.139260.000000.00000
43382016.06.08 18:11close21690.271.138760.000000.0000013.5082970.54
43392016.06.08 18:11sell21700.271.138760.000000.00000
43402016.06.08 19:00sell21710.821.140090.000000.00000
43412016.06.08 23:00close21710.821.139470.000000.0000050.8483021.38
43422016.06.08 23:00close21700.271.139470.000000.00000-19.1783002.21
43432016.06.08 23:00buy21720.271.139450.000000.00000
43442016.06.09 00:34close21720.271.139950.000000.000007.5483009.75
43452016.06.09 00:34buy21730.271.139960.000000.00000
43462016.06.09 02:48close21730.271.140460.000000.0000013.5083023.25
43472016.06.09 18:00buy21740.271.132570.000000.00000
43482016.06.09 18:08close21740.271.133080.000000.0000013.7783037.02
43492016.06.09 18:08buy21750.271.133120.000000.00000
43502016.06.09 18:11close21750.271.133620.000000.0000013.5083050.52
43512016.06.09 18:11buy21760.271.133610.000000.00000
43522016.06.09 19:00buy21770.821.132860.000000.00000
43532016.06.09 20:00buy21781.371.131940.000000.00000
43542016.06.09 21:00close21781.371.132600.000000.0000090.4283140.94
43552016.06.09 21:00close21770.821.132600.000000.00000-21.3283119.62
43562016.06.09 21:00close21760.271.132600.000000.00000-27.2783092.35
43572016.06.09 23:00sell21790.271.132080.000000.00000
43582016.06.09 23:12close21790.271.131580.000000.0000013.5083105.85
43592016.06.09 23:12sell21800.271.131550.000000.00000
43602016.06.10 02:30close21800.271.131050.000000.0000014.9583120.80
43612016.06.10 08:00sell21810.271.129410.000000.00000
43622016.06.10 09:00sell21820.821.130080.000000.00000
43632016.06.10 11:00sell21831.371.131590.000000.00000
43642016.06.10 12:00close21831.371.130120.000000.00000201.3983322.19
43652016.06.10 12:00close21820.821.130120.000000.00000-3.2883318.91
43662016.06.10 12:00close21810.271.130120.000000.00000-19.1783299.74
43672016.06.10 23:00sell21840.271.125300.000000.00000
43682016.06.13 00:15close21840.271.124800.000000.0000014.9583314.68
43692016.06.14 08:00buy21850.271.128810.000000.00000
43702016.06.14 10:00buy21860.821.126130.000000.00000
43712016.06.14 11:00buy21871.371.125100.000000.00000
43722016.06.14 12:00buy21881.921.123510.000000.00000
43732016.06.14 13:00buy21892.471.121290.000000.00000
43742016.06.14 17:00buy21903.021.120530.000000.00000
43752016.06.15 05:00buy21913.571.119910.000000.00000
43762016.06.15 10:00close21913.571.122710.000000.00000999.6084314.28
43772016.06.15 10:00close21903.021.122710.000000.00000636.1384950.42
43782016.06.15 10:00close21892.471.122710.000000.00000332.5685282.98
43792016.06.15 10:00close21881.921.122710.000000.00000-167.7385115.25
43802016.06.15 10:00close21871.371.122710.000000.00000-337.5184777.73
43812016.06.15 10:00close21860.821.122710.000000.00000-286.4884491.26
43822016.06.15 10:00close21850.271.122710.000000.00000-166.6984324.57
43832016.06.15 22:00sell21920.281.126460.000000.00000
43842016.06.15 22:03close21920.281.125960.000000.0000014.0084338.57
43852016.06.15 22:03sell21930.281.125920.000000.00000
43862016.06.15 22:04close21930.281.125410.000000.0000014.2884352.85
43872016.06.15 22:04sell21940.281.125350.000000.00000
43882016.06.15 22:04close21940.281.124850.000000.0000014.0084366.85
43892016.06.15 22:04sell21950.281.124820.000000.00000
43902016.06.16 00:00sell21960.841.125940.000000.00000
43912016.06.16 04:00sell21971.401.126840.000000.00000
43922016.06.16 05:00close21971.401.125920.000000.00000128.8084495.65
43932016.06.16 05:00close21960.841.125920.000000.000001.6884497.33
43942016.06.16 05:00close21950.281.125920.000000.00000-26.3084471.03
43952016.06.17 03:00buy21980.281.127150.000000.00000
43962016.06.17 05:00buy21990.841.125640.000000.00000
43972016.06.17 06:00close21990.841.126400.000000.0000063.8484534.87
43982016.06.17 06:00close21980.281.126400.000000.00000-21.0084513.87
43992016.06.17 23:00buy22000.281.127900.000000.00000
44002016.06.20 00:00close22000.281.132850.000000.00000136.5484650.41
44012016.06.20 00:00buy22010.281.133060.000000.00000
44022016.06.20 00:08close22010.281.133560.000000.0000014.0084664.41
44032016.06.20 00:08buy22020.281.133640.000000.00000
44042016.06.20 01:00buy22030.841.131900.000000.00000
44052016.06.20 03:00close22030.841.134680.000000.00000233.5284897.93
44062016.06.20 03:00close22020.281.134680.000000.0000029.1284927.05
44072016.06.20 08:00sell22040.281.137830.000000.00000
44082016.06.20 08:11close22040.281.137300.000000.0000014.8484941.89
44092016.06.20 08:11sell22050.281.137290.000000.00000
44102016.06.20 08:31close22050.281.136790.000000.0000014.0084955.89
44112016.06.20 09:00sell22060.281.135050.000000.00000
44122016.06.20 09:28close22060.281.134540.000000.0000014.2884970.17
44132016.06.20 09:28sell22070.281.134570.000000.00000
44142016.06.20 09:37close22070.281.134070.000000.0000014.0084984.17
44152016.06.20 09:37sell22080.281.134060.000000.00000
44162016.06.20 11:38close22080.281.133550.000000.0000014.2884998.45
44172016.06.21 23:00sell22090.281.125160.000000.00000
44182016.06.21 23:02close22090.281.124660.000000.0000014.0085012.45
44192016.06.21 23:02sell22100.281.124630.000000.00000
44202016.06.22 00:00close22100.281.124110.000000.0000016.0685028.51
44212016.06.22 00:00sell22110.281.124010.000000.00000
44222016.06.22 01:00sell22120.841.124920.000000.00000
44232016.06.22 02:00sell22131.401.125760.000000.00000
44242016.06.22 03:00close22131.401.124960.000000.00000112.0085140.51
44252016.06.22 03:00close22120.841.124960.000000.00000-3.3685137.15
44262016.06.22 03:00close22110.281.124960.000000.00000-26.6085110.55
44272016.06.23 12:00buy22140.281.135410.000000.00000
44282016.06.23 12:13close22140.281.135920.000000.0000014.2885124.83
44292016.06.23 12:13buy22150.281.135970.000000.00000
44302016.06.23 12:14close22150.281.136490.000000.0000014.5685139.39
44312016.06.23 12:14buy22160.281.136480.000000.00000
44322016.06.23 12:16close22160.281.137010.000000.0000014.8485154.23
44332016.06.23 12:16buy22170.281.137030.000000.00000
44342016.06.23 12:17close22170.281.137560.000000.0000014.8485169.07
44352016.06.23 12:17buy22180.281.137580.000000.00000
44362016.06.23 12:19close22180.281.138080.000000.0000014.0085183.07
44372016.06.23 12:19buy22190.281.138080.000000.00000
44382016.06.23 12:19close22190.281.138660.000000.0000016.2485199.31
44392016.06.23 12:19buy22200.281.138650.000000.00000
44402016.06.23 12:20close22200.281.139220.000000.0000015.9685215.27
44412016.06.23 12:20buy22210.281.139310.000000.00000
44422016.06.23 12:20close22210.281.139830.000000.0000014.5685229.83
44432016.06.23 12:20buy22220.281.139840.000000.00000
44442016.06.23 13:00buy22230.841.138560.000000.00000
44452016.06.23 14:00close22230.841.139780.000000.00000102.4885332.31
44462016.06.23 14:00close22220.281.139780.000000.00000-1.6885330.63
44472016.06.24 06:00buy22240.281.103390.000000.00000
44482016.06.24 06:00close22240.281.103970.000000.0000016.2485346.87
44492016.06.24 06:00buy22250.281.103980.000000.00000
44502016.06.24 06:00close22250.281.104490.000000.0000014.2885361.15
44512016.06.24 06:00buy22260.281.104610.000000.00000
44522016.06.24 06:06close22260.281.105210.000000.0000016.8085377.95
44532016.06.24 06:06buy22270.281.105260.000000.00000
44542016.06.24 06:06close22270.281.105950.000000.0000019.3285397.27
44552016.06.24 06:06buy22280.281.105870.000000.00000
44562016.06.24 06:07close22280.281.106380.000000.0000014.2885411.55
44572016.06.24 06:07buy22290.281.106330.000000.00000
44582016.06.24 07:00buy22300.841.097420.000000.00000
44592016.06.24 08:00buy22311.401.094730.000000.00000
44602016.06.24 09:00close22311.401.101980.000000.000001015.0086426.55
44612016.06.24 09:00close22300.841.101980.000000.00000383.0486809.59
44622016.06.24 09:00close22290.281.101980.000000.00000-121.8086687.79
44632016.06.24 09:00buy22320.281.101980.000000.00000
44642016.06.24 09:03close22320.281.102520.000000.0000015.1286702.91
44652016.06.24 09:03buy22330.281.102530.000000.00000
44662016.06.24 09:10close22330.281.103050.000000.0000014.5686717.47
44672016.06.24 09:10buy22340.281.103110.000000.00000
44682016.06.24 09:11close22340.281.103670.000000.0000015.6886733.15
44692016.06.24 09:11buy22350.281.103690.000000.00000
44702016.06.24 09:12close22350.281.104220.000000.0000014.8486747.99
44712016.06.24 09:12buy22360.281.104240.000000.00000
44722016.06.24 09:12close22360.281.104910.000000.0000018.7686766.75
44732016.06.24 21:00sell22370.281.116110.000000.00000
44742016.06.24 21:01close22370.281.115530.000000.0000016.2486782.99
44752016.06.24 21:01sell22380.281.115520.000000.00000
44762016.06.24 21:08close22380.281.114960.000000.0000015.6886798.67
44772016.06.24 21:08sell22390.281.114930.000000.00000
44782016.06.24 21:24close22390.281.114430.000000.0000014.0086812.67
44792016.06.24 21:24sell22400.281.114430.000000.00000
44802016.06.24 21:29close22400.281.113920.000000.0000014.2886826.95
44812016.06.24 21:29sell22410.281.113890.000000.00000
44822016.06.24 21:30close22410.281.113370.000000.0000014.5686841.51
44832016.06.24 21:30sell22420.281.113360.000000.00000
44842016.06.24 21:35close22420.281.112860.000000.0000014.0086855.51
44852016.06.24 21:35sell22430.281.112850.000000.00000
44862016.06.24 21:38close22430.281.112270.000000.0000016.2486871.75
44872016.06.24 21:38sell22440.281.112140.000000.00000
44882016.06.24 21:49close22440.281.111590.000000.0000015.4086887.15
44892016.06.24 21:49sell22450.281.111570.000000.00000
44902016.06.24 22:00sell22460.851.112140.000000.00000
44912016.06.24 23:00close22460.851.108690.000000.00000293.2587180.40
44922016.06.24 23:00close22450.281.108690.000000.0000080.6487261.04
44932016.06.27 06:00buy22470.291.100090.000000.00000
44942016.06.27 06:00close22470.291.100610.000000.0000015.0887276.12
44952016.06.27 06:00buy22480.291.100620.000000.00000
44962016.06.27 06:05close22480.291.101160.000000.0000015.6687291.78
44972016.06.28 23:00sell22490.291.107820.000000.00000
44982016.06.28 23:42close22490.291.107300.000000.0000015.0887306.86
44992016.06.28 23:42sell22500.291.107260.000000.00000
45002016.06.28 23:53close22500.291.106750.000000.0000014.7987321.65
45012016.06.28 23:53sell22510.291.106720.000000.00000
45022016.06.29 00:06close22510.291.106220.000000.0000016.0587337.71
45032016.06.29 16:00sell22520.291.108220.000000.00000
45042016.06.29 16:00close22520.291.107720.000000.0000014.5087352.21
45052016.06.29 16:00sell22530.291.107680.000000.00000
45062016.06.29 17:00sell22540.871.111830.000000.00000
45072016.06.29 18:00close22540.871.110390.000000.00000125.2887477.49
45082016.06.29 18:00close22530.291.110390.000000.00000-78.5987398.90
45092016.06.29 23:00buy22550.291.110250.000000.00000
45102016.06.29 23:06close22550.291.110760.000000.0000014.7987413.69
45112016.06.29 23:06buy22560.291.110770.000000.00000
45122016.06.29 23:17close22560.291.111270.000000.0000014.5087428.19
45132016.06.29 23:17buy22570.291.111280.000000.00000
45142016.06.29 23:21close22570.291.111790.000000.0000014.7987442.98
45152016.06.29 23:21buy22580.291.111820.000000.00000
45162016.06.29 23:24close22580.291.112320.000000.0000014.5087457.48
45172016.06.29 23:24buy22590.291.112330.000000.00000
45182016.06.30 04:00buy22600.871.110950.000000.00000
45192016.06.30 07:00buy22611.451.110300.000000.00000
45202016.06.30 09:00buy22622.031.108610.000000.00000
45212016.06.30 10:00close22622.031.110730.000000.00000430.3687887.84
45222016.06.30 10:00close22611.451.110730.000000.0000062.3587950.19
45232016.06.30 10:00close22600.871.110730.000000.00000-19.1487931.05
45242016.06.30 10:00close22590.291.110730.000000.00000-52.8087878.24
45252016.06.30 20:00buy22630.291.107290.000000.00000
45262016.06.30 20:02close22630.291.107790.000000.0000014.5087892.74
45272016.06.30 20:02buy22640.291.107800.000000.00000
45282016.06.30 21:00buy22650.871.105070.000000.00000
45292016.06.30 22:00close22650.871.108020.000000.00000256.6588149.39
45302016.06.30 22:00close22640.291.108020.000000.000006.3888155.77
45312016.07.05 01:00buy22660.291.114840.000000.00000
45322016.07.05 04:00buy22670.871.113380.000000.00000
45332016.07.05 05:00buy22681.451.112720.000000.00000
45342016.07.05 11:00close22681.451.115450.000000.00000395.8588551.62
45352016.07.05 11:00close22670.871.115450.000000.00000180.0988731.71
45362016.07.05 11:00close22660.291.115450.000000.0000017.6988749.40
45372016.07.05 20:00buy22690.291.109020.000000.00000
45382016.07.05 21:00buy22700.881.108170.000000.00000
45392016.07.05 22:00buy22711.471.107260.000000.00000
45402016.07.06 01:00buy22722.061.106690.000000.00000
45412016.07.06 04:00buy22732.651.104990.000000.00000
45422016.07.06 05:00buy22743.241.104270.000000.00000
45432016.07.06 10:00close22743.241.106480.000000.00000716.0489465.44
45442016.07.06 10:00close22732.651.106480.000000.00000394.8589860.29
45452016.07.06 10:00close22722.061.106480.000000.00000-43.2689817.03
45462016.07.06 10:00close22711.471.106480.000000.00000-125.4889691.56
45472016.07.06 10:00close22700.881.106480.000000.00000-155.2089536.36
45482016.07.06 10:00close22690.291.106480.000000.00000-75.7989460.56
45492016.07.06 18:00buy22750.291.107030.000000.00000
45502016.07.06 18:00close22750.291.107530.000000.0000014.5089475.06
45512016.07.06 18:00buy22760.291.107570.000000.00000
45522016.07.06 18:15close22760.291.108080.000000.0000014.7989489.85
45532016.07.06 18:15buy22770.291.108100.000000.00000
45542016.07.06 19:00buy22780.881.107560.000000.00000
45552016.07.06 20:00close22780.881.108950.000000.00000122.3289612.17
45562016.07.06 20:00close22770.291.108950.000000.0000024.6589636.82
45572016.07.11 23:00sell22790.291.105710.000000.00000
45582016.07.12 05:00sell22800.881.107700.000000.00000
45592016.07.12 06:00sell22811.471.108670.000000.00000
45602016.07.12 07:00close22811.471.107740.000000.00000136.7189773.53
45612016.07.12 07:00close22800.881.107740.000000.00000-3.5289770.01
45622016.07.12 07:00close22790.291.107740.000000.00000-57.3289712.70
45632016.07.13 04:00buy22820.291.106190.000000.00000
45642016.07.13 04:16close22820.291.106690.000000.0000014.5089727.20
45652016.07.13 23:00buy22830.291.109400.000000.00000
45662016.07.14 00:00buy22840.881.108850.000000.00000
45672016.07.14 01:00close22840.881.109470.000000.0000054.5689781.76
45682016.07.14 01:00close22830.291.109470.000000.00000-4.3789777.39
45692016.07.14 10:00sell22850.291.110530.000000.00000
45702016.07.14 10:05close22850.291.110020.000000.0000014.7989792.18
45712016.07.14 10:05sell22860.291.110010.000000.00000
45722016.07.14 10:06close22860.291.109490.000000.0000015.0889807.26
45732016.07.14 10:06sell22870.291.109480.000000.00000
45742016.07.14 10:06close22870.291.108940.000000.0000015.6689822.92
45752016.07.14 10:06sell22880.291.108900.000000.00000
45762016.07.14 11:00sell22890.881.109910.000000.00000
45772016.07.14 12:00sell22901.471.110770.000000.00000
45782016.07.14 15:00sell22912.061.115160.000000.00000
45792016.07.14 16:00close22912.061.111510.000000.00000751.9090574.82
45802016.07.14 16:00close22901.471.111510.000000.00000-108.7890466.04
45812016.07.14 16:00close22890.881.111510.000000.00000-140.8090325.24
45822016.07.14 16:00close22880.291.111510.000000.00000-75.6990249.55
45832016.07.14 19:00buy22920.301.110700.000000.00000
45842016.07.14 19:08close22920.301.111200.000000.0000015.0090264.55
45852016.07.14 19:08buy22930.301.111210.000000.00000
45862016.07.14 19:26close22930.301.111720.000000.0000015.3090279.85
45872016.07.14 19:26buy22940.301.111720.000000.00000
45882016.07.14 20:13close22940.301.112250.000000.0000015.9090295.75
45892016.07.15 20:00buy22950.301.106220.000000.00000
45902016.07.15 20:20close22950.301.106740.000000.0000015.6090311.35
45912016.07.15 23:00sell22960.301.106920.000000.00000
45922016.07.15 23:07close22960.301.106420.000000.0000015.0090326.35
45932016.07.15 23:07sell22970.301.106390.000000.00000
45942016.07.15 23:12close22970.301.105880.000000.0000015.3090341.65
45952016.07.15 23:12sell22980.301.105870.000000.00000
45962016.07.15 23:14close22980.301.105370.000000.0000015.0090356.65
45972016.07.15 23:14sell22990.301.105340.000000.00000
45982016.07.15 23:30close22990.301.104840.000000.0000015.0090371.65
45992016.07.15 23:30sell23000.301.104780.000000.00000
46002016.07.15 23:30close23000.301.104250.000000.0000015.9090387.55
46012016.07.15 23:30sell23010.301.104180.000000.00000
46022016.07.15 23:40close23010.301.103660.000000.0000015.6090403.15
46032016.07.15 23:40sell23020.301.103690.000000.00000
46042016.07.15 23:45close23020.301.103170.000000.0000015.6090418.75
46052016.07.15 23:45sell23030.301.103190.000000.00000
46062016.07.15 23:45close23030.301.102690.000000.0000015.0090433.75
46072016.07.15 23:45sell23040.301.102680.000000.00000
46082016.07.18 00:00sell23050.901.104540.000000.00000
46092016.07.18 02:00sell23061.501.105810.000000.00000
46102016.07.18 05:00sell23072.101.106850.000000.00000
46112016.07.18 10:00close23072.101.105770.000000.00000226.8090660.55
46122016.07.18 10:00close23061.501.105770.000000.000006.0090666.55
46132016.07.18 10:00close23050.901.105770.000000.00000-110.7090555.85
46142016.07.18 10:00close23040.301.105770.000000.00000-91.0990464.75
46152016.07.19 23:00sell23080.301.101940.000000.00000
46162016.07.20 02:40close23080.301.101430.000000.0000016.9190481.66
46172016.07.20 03:00sell23090.301.101350.000000.00000
46182016.07.20 04:08close23090.301.100820.000000.0000015.9090497.56
46192016.07.21 23:00sell23100.301.102220.000000.00000
46202016.07.22 03:00sell23110.901.103200.000000.00000
46212016.07.22 05:00close23110.901.102390.000000.0000072.9090570.46
46222016.07.22 05:00close23100.301.102390.000000.00000-3.4990566.97
46232016.07.22 23:00sell23120.301.097350.000000.00000
46242016.07.25 00:13close23120.301.096820.000000.0000017.5190584.48
46252016.07.25 05:30buy23130.301.096610.000000.00000
46262016.07.25 06:05close23130.301.097120.000000.0000015.3090599.78
46272016.07.27 01:00sell23140.301.098430.000000.00000
46282016.07.27 04:00sell23150.901.099000.000000.00000
46292016.07.27 05:00close23150.901.098620.000000.0000034.2090633.98
46302016.07.27 05:00close23140.301.098620.000000.00000-5.7090628.28
46312016.07.27 22:00buy23160.301.101920.000000.00000
46322016.07.27 22:01close23160.301.102430.000000.0000015.3090643.58
46332016.07.27 22:01buy23170.301.102440.000000.00000
46342016.07.27 22:02close23170.301.103030.000000.0000017.7090661.28
46352016.07.27 22:02buy23180.301.103020.000000.00000
46362016.07.27 22:02close23180.301.103580.000000.0000016.8090678.08
46372016.07.27 22:02buy23190.301.103580.000000.00000
46382016.07.27 22:04close23190.301.104090.000000.0000015.3090693.38
46392016.07.27 22:04buy23200.301.104100.000000.00000
46402016.07.27 22:05close23200.301.104610.000000.0000015.3090708.68
46412016.07.27 22:05buy23210.301.104640.000000.00000
46422016.07.27 22:11close23210.301.105140.000000.0000015.0090723.68
46432016.07.27 22:11buy23220.301.105160.000000.00000
46442016.07.27 22:15close23220.301.105660.000000.0000015.0090738.68
46452016.07.27 22:15buy23230.301.105690.000000.00000
46462016.07.27 22:18close23230.301.106190.000000.0000015.0090753.68
46472016.07.27 22:18buy23240.301.106190.000000.00000
46482016.07.27 23:00buy23250.901.105300.000000.00000
46492016.07.28 00:00close23250.901.105790.000000.0000024.2390777.91
46502016.07.28 00:00close23240.301.105790.000000.00000-18.6290759.28
46512016.07.28 01:00sell23260.301.105430.000000.00000
46522016.07.28 03:00sell23270.901.106710.000000.00000
46532016.07.28 05:00close23270.901.106170.000000.0000048.6090807.88
46542016.07.28 05:00close23260.301.106170.000000.00000-22.2090785.68
46552016.07.28 11:00sell23280.301.110270.000000.00000
46562016.07.28 12:15close23280.301.109770.000000.0000015.0090800.68
46572016.07.28 12:15sell23290.301.109760.000000.00000
46582016.07.28 12:43close23290.301.109260.000000.0000015.0090815.68
46592016.07.28 12:43sell23300.301.109250.000000.00000
46602016.07.28 13:21close23300.301.108750.000000.0000015.0090830.68
46612016.07.28 18:00sell23310.301.108330.000000.00000
46622016.07.28 19:00sell23320.901.109370.000000.00000
46632016.07.28 20:00close23320.901.107580.000000.00000161.1090991.78
46642016.07.28 20:00close23310.301.107580.000000.0000022.5091014.28
46652016.07.29 23:00buy23330.301.117820.000000.00000
46662016.07.29 23:01close23330.301.118320.000000.0000015.0091029.28
46672016.07.29 23:01buy23340.301.118320.000000.00000
46682016.08.01 00:00buy23350.901.117270.000000.00000
46692016.08.01 01:00close23350.901.117990.000000.0000064.8091094.08
46702016.08.01 01:00close23340.301.117990.000000.00000-12.1191081.97
46712016.08.01 23:00buy23360.301.116780.000000.00000
46722016.08.02 00:00buy23370.901.116120.000000.00000
46732016.08.02 02:00close23370.901.116650.000000.0000047.7091129.67
46742016.08.02 02:00close23360.301.116650.000000.00000-6.1191123.57
46752016.08.02 23:00buy23380.301.122140.000000.00000
46762016.08.03 00:15close23380.301.122640.000000.0000012.7991136.36
46772016.08.03 00:15buy23390.301.122620.000000.00000
46782016.08.03 02:00buy23400.901.121980.000000.00000
46792016.08.03 04:00buy23411.501.121450.000000.00000
46802016.08.03 06:00buy23422.101.120870.000000.00000
46812016.08.03 10:00buy23432.701.120170.000000.00000
46822016.08.03 11:00close23432.701.121170.000000.00000270.0091406.36
46832016.08.03 11:00close23422.101.121170.000000.0000063.0091469.36
46842016.08.03 11:00close23411.501.121170.000000.00000-42.0091427.36
46852016.08.03 11:00close23400.901.121170.000000.00000-72.9091354.46
46862016.08.03 11:00close23390.301.121170.000000.00000-43.5091310.96
46872016.08.03 21:00buy23440.301.114370.000000.00000
46882016.08.03 22:13close23440.301.114870.000000.0000015.0091325.96
46892016.08.03 22:13buy23450.301.114890.000000.00000
46902016.08.04 04:50close23450.301.115420.000000.000009.2891335.23
46912016.08.04 10:00sell23460.301.112900.000000.00000
46922016.08.04 11:00sell23470.901.113580.000000.00000
46932016.08.04 13:00close23470.901.112700.000000.0000079.2091414.43
46942016.08.04 13:00close23460.301.112700.000000.000006.0091420.43
46952016.08.04 13:00sell23480.301.112690.000000.00000
46962016.08.04 14:00sell23490.901.113190.000000.00000
46972016.08.04 15:00close23490.901.112210.000000.0000088.2091508.63
46982016.08.04 15:00close23480.301.112210.000000.0000014.4091523.03
46992016.08.04 15:00sell23500.301.112200.000000.00000
47002016.08.04 16:00sell23510.911.114410.000000.00000
47012016.08.04 19:00close23510.911.113330.000000.0000098.2891621.31
47022016.08.04 19:00close23500.301.113330.000000.00000-33.9091587.41
47032016.08.04 19:00sell23520.301.113320.000000.00000
47042016.08.04 20:40close23520.301.112810.000000.0000015.3091602.71
47052016.08.04 20:40sell23530.301.112800.000000.00000
47062016.08.05 03:00sell23540.911.113470.000000.00000
47072016.08.05 10:00sell23551.521.114080.000000.00000
47082016.08.05 12:00sell23562.131.115010.000000.00000
47092016.08.05 13:00close23562.131.114170.000000.00000178.9291781.63
47102016.08.05 13:00close23551.521.114170.000000.00000-13.6891767.95
47112016.08.05 13:00close23540.911.114170.000000.00000-63.7091704.25
47122016.08.05 13:00close23530.301.114170.000000.00000-39.4991664.76
47132016.08.05 16:00sell23570.301.108340.000000.00000
47142016.08.05 16:05close23570.301.107830.000000.0000015.3091680.06
47152016.08.05 16:05sell23580.301.107830.000000.00000
47162016.08.05 16:06close23580.301.107300.000000.0000015.9091695.96
47172016.08.05 16:06sell23590.301.107260.000000.00000
47182016.08.05 16:25close23590.301.106760.000000.0000015.0091710.96
47192016.08.05 16:25sell23600.301.106760.000000.00000
47202016.08.05 16:27close23600.301.106250.000000.0000015.3091726.26
47212016.08.05 16:27sell23610.301.106220.000000.00000
47222016.08.05 16:35close23610.301.105720.000000.0000015.0091741.26
47232016.08.05 16:35sell23620.301.105710.000000.00000
47242016.08.05 16:37close23620.301.105190.000000.0000015.6091756.86
47252016.08.05 16:37sell23630.301.105180.000000.00000
47262016.08.05 16:40close23630.301.104670.000000.0000015.3091772.16
47272016.08.05 16:40sell23640.301.104650.000000.00000
47282016.08.05 18:00sell23650.911.107060.000000.00000
47292016.08.05 19:00sell23661.521.107950.000000.00000
47302016.08.05 20:00sell23672.131.108810.000000.00000
47312016.08.05 21:00sell23682.741.109330.000000.00000
47322016.08.08 00:00close23682.741.107780.000000.00000439.3992211.55
47332016.08.08 00:00close23672.131.107780.000000.00000230.8192442.35
47342016.08.08 00:00close23661.521.107780.000000.0000033.9992476.34
47352016.08.08 00:00close23650.911.107780.000000.00000-60.6492415.70
47362016.08.08 00:00close23640.301.107780.000000.00000-92.2992323.41
47372016.08.08 00:00sell23690.301.107770.000000.00000
47382016.08.08 01:00sell23700.911.108560.000000.00000
47392016.08.08 02:00sell23711.521.109100.000000.00000
47402016.08.08 03:00close23711.521.108690.000000.0000062.3292385.73
47412016.08.08 03:00close23700.911.108690.000000.00000-11.8392373.90
47422016.08.08 03:00close23690.301.108690.000000.00000-27.6092346.30
47432016.08.10 00:00buy23720.301.111650.000000.00000
47442016.08.10 03:02close23720.301.112150.000000.0000015.0092361.30
47452016.08.10 03:02buy23730.301.112180.000000.00000
47462016.08.10 03:05close23730.301.112680.000000.0000015.0092376.30
47472016.08.11 02:00buy23740.301.118600.000000.00000
47482016.08.11 02:01close23740.301.119100.000000.0000015.0092391.30
47492016.08.11 02:01buy23750.301.119110.000000.00000
47502016.08.11 03:00buy23760.911.118510.000000.00000
47512016.08.11 05:00buy23771.521.117710.000000.00000
47522016.08.11 07:00buy23782.131.116850.000000.00000
47532016.08.11 11:00buy23792.741.114850.000000.00000
47542016.08.11 12:00buy23803.351.114340.000000.00000
47552016.08.11 17:00close23803.351.116670.000000.00000780.5593171.85
47562016.08.11 17:00close23792.741.116670.000000.00000498.6893670.53
47572016.08.11 17:00close23782.131.116670.000000.00000-38.3493632.19
47582016.08.11 17:00close23771.521.116670.000000.00000-158.0893474.11
47592016.08.11 17:00close23760.911.116670.000000.00000-167.4493306.67
47602016.08.11 17:00close23750.301.116670.000000.00000-73.2093233.47
47612016.08.12 04:00sell23810.311.113450.000000.00000
47622016.08.12 07:00sell23820.931.114050.000000.00000
47632016.08.12 12:00sell23831.551.115450.000000.00000
47642016.08.12 16:00sell23842.171.120890.000000.00000
47652016.08.12 19:00close23842.171.117150.000000.00000811.5894045.05
47662016.08.12 19:00close23831.551.117150.000000.00000-263.5093781.55
47672016.08.12 19:00close23820.931.117150.000000.00000-288.3093493.25
47682016.08.12 19:00close23810.311.117150.000000.00000-114.7093378.55
47692016.08.15 23:00buy23850.311.118580.000000.00000
47702016.08.16 05:00buy23860.931.118050.000000.00000
47712016.08.16 06:00close23860.931.118850.000000.0000074.4093452.95
47722016.08.16 06:00close23850.311.118850.000000.000006.0993459.04
47732016.08.16 13:00sell23870.311.127190.000000.00000
47742016.08.16 13:13close23870.311.126690.000000.0000015.5093474.54
47752016.08.16 13:13sell23880.311.126680.000000.00000
47762016.08.16 14:00sell23890.931.127670.000000.00000
47772016.08.16 15:00sell23901.551.129440.000000.00000
47782016.08.16 16:00close23901.551.127910.000000.00000237.1593711.69
47792016.08.16 16:00close23890.931.127910.000000.00000-22.3293689.37
47802016.08.16 16:00close23880.311.127910.000000.00000-38.1393651.24
47812016.08.16 16:00buy23910.311.127900.000000.00000
47822016.08.16 16:02close23910.311.128400.000000.0000015.5093666.74
47832016.08.16 16:02buy23920.311.128420.000000.00000
47842016.08.16 17:00buy23930.931.127030.000000.00000
47852016.08.16 18:00buy23941.551.126010.000000.00000
47862016.08.16 19:00close23941.551.127620.000000.00000249.5593916.29
47872016.08.16 19:00close23930.931.127620.000000.0000054.8793971.16
47882016.08.16 19:00close23920.311.127620.000000.00000-24.8093946.36
47892016.08.16 19:00buy23950.311.127620.000000.00000
47902016.08.16 20:00buy23960.931.126910.000000.00000
47912016.08.16 21:00close23960.931.128030.000000.00000104.1694050.52
47922016.08.16 21:00close23950.311.128030.000000.0000012.7194063.23
47932016.08.16 21:00buy23970.311.128040.000000.00000
47942016.08.17 01:00buy23980.931.127480.000000.00000
47952016.08.17 04:00close23980.931.127950.000000.0000043.7194106.94
47962016.08.17 04:00close23970.311.127950.000000.00000-5.0794101.86
47972016.08.17 04:00buy23990.311.127960.000000.00000
47982016.08.17 04:05close23990.311.128460.000000.0000015.5094117.36
47992016.08.17 04:05buy24000.311.128470.000000.00000
48002016.08.17 04:27close24000.311.128970.000000.0000015.5094132.86
48012016.08.17 04:27buy24010.311.128970.000000.00000
48022016.08.17 05:00buy24020.931.128360.000000.00000
48032016.08.17 06:00buy24031.551.127310.000000.00000
48042016.08.17 08:00buy24042.171.126720.000000.00000
48052016.08.17 10:00buy24052.791.126120.000000.00000
48062016.08.17 11:00close24052.791.126970.000000.00000237.1594370.01
48072016.08.17 11:00close24042.171.126970.000000.0000054.2594424.26
48082016.08.17 11:00close24031.551.126970.000000.00000-52.7094371.56
48092016.08.17 11:00close24020.931.126970.000000.00000-129.2794242.29
48102016.08.17 11:00close24010.311.126970.000000.00000-62.0094180.29
48112016.08.17 23:00buy24060.311.128230.000000.00000
48122016.08.17 23:14close24060.311.128730.000000.0000015.5094195.79
48132016.08.17 23:14buy24070.311.128740.000000.00000
48142016.08.17 23:51close24070.311.129290.000000.0000017.0594212.84
48152016.08.17 23:51buy24080.311.129300.000000.00000
48162016.08.18 01:00buy24090.931.128730.000000.00000
48172016.08.18 02:00close24090.931.129460.000000.0000067.8994280.73
48182016.08.18 02:00close24080.311.129460.000000.00000-1.8894278.85
48192016.08.18 02:00buy24100.311.129470.000000.00000
48202016.08.18 02:39close24100.311.129970.000000.0000015.5094294.35
48212016.08.18 02:39buy24110.311.129980.000000.00000
48222016.08.18 02:49close24110.311.130490.000000.0000015.8194310.16
48232016.08.18 02:49buy24120.311.130500.000000.00000
48242016.08.18 03:00buy24130.931.129900.000000.00000
48252016.08.18 05:00close24130.931.132150.000000.00000209.2594519.41
48262016.08.18 05:00close24120.311.132150.000000.0000051.1594570.56
48272016.08.18 11:00buy24140.311.131550.000000.00000
48282016.08.18 11:06close24140.311.132050.000000.0000015.5094586.06
48292016.08.18 11:06buy24150.311.132060.000000.00000
48302016.08.18 11:31close24150.311.132560.000000.0000015.5094601.56
48312016.08.18 11:31buy24160.311.132580.000000.00000
48322016.08.18 11:35close24160.311.133090.000000.0000015.8194617.37
48332016.08.18 11:35buy24170.311.133090.000000.00000
48342016.08.18 12:00buy24180.941.132570.000000.00000
48352016.08.18 13:00buy24191.571.131490.000000.00000
48362016.08.18 14:00close24191.571.132260.000000.00000120.8994738.26
48372016.08.18 14:00close24180.941.132260.000000.00000-29.1494709.12
48382016.08.18 14:00close24170.311.132260.000000.00000-25.7394683.39
48392016.08.18 14:00buy24200.311.132270.000000.00000
48402016.08.18 14:22close24200.311.132840.000000.0000017.6794701.06
48412016.08.18 14:22buy24210.311.132850.000000.00000
48422016.08.18 14:31close24210.311.133380.000000.0000016.4394717.49
48432016.08.18 14:31buy24220.311.133390.000000.00000
48442016.08.18 15:00buy24230.941.132160.000000.00000
48452016.08.18 16:00buy24241.571.131190.000000.00000
48462016.08.18 18:00close24241.571.132720.000000.00000240.2194957.70
48472016.08.18 18:00close24230.941.132720.000000.0000052.6495010.34
48482016.08.18 18:00close24220.311.132720.000000.00000-20.7794989.57
48492016.08.18 18:04buy24250.311.133050.000000.00000
48502016.08.18 18:36close24250.311.133550.000000.0000015.5095005.07
48512016.08.18 18:36buy24260.311.133590.000000.00000
48522016.08.18 20:00buy24270.941.132950.000000.00000
48532016.08.18 21:00close24270.941.134260.000000.00000123.1495128.21
48542016.08.18 21:00close24260.311.134260.000000.0000020.7795148.98
48552016.08.18 21:00buy24280.311.134270.000000.00000
48562016.08.18 21:02close24280.311.134770.000000.0000015.5095164.48
48572016.08.18 21:02buy24290.311.134780.000000.00000
48582016.08.18 21:06close24290.311.135280.000000.0000015.5095179.98
48592016.08.18 21:06buy24300.311.135290.000000.00000
48602016.08.18 22:40close24300.311.135790.000000.0000015.5095195.48
48612016.08.18 22:41buy24310.311.135830.000000.00000
48622016.08.18 22:46close24310.311.136330.000000.0000015.5095210.98
48632016.08.18 22:46buy24320.311.136340.000000.00000
48642016.08.19 00:00buy24330.941.135290.000000.00000
48652016.08.19 02:00buy24341.571.134550.000000.00000
48662016.08.19 05:00buy24352.201.133990.000000.00000
48672016.08.19 06:00buy24362.831.133120.000000.00000
48682016.08.19 10:00close24362.831.134460.000000.00000379.2295590.20
48692016.08.19 10:00close24352.201.134460.000000.00000103.4095693.60
48702016.08.19 10:00close24341.571.134460.000000.00000-14.1395679.47
48712016.08.19 10:00close24330.941.134460.000000.00000-78.0295601.45
48722016.08.19 10:00close24320.311.134460.000000.00000-60.5695540.89
48732016.08.19 23:00buy24370.311.132840.000000.00000
48742016.08.22 00:00buy24380.941.130890.000000.00000
48752016.08.22 01:00close24380.941.131780.000000.0000083.6695624.55
48762016.08.22 01:00close24370.311.131780.000000.00000-35.1495589.41
48772016.08.22 01:00buy24390.311.131780.000000.00000
48782016.08.22 03:00buy24400.941.129790.000000.00000
48792016.08.22 04:00buy24411.571.128960.000000.00000
48802016.08.22 07:00buy24422.201.127680.000000.00000
48812016.08.22 12:00close24422.201.129760.000000.00000457.6096047.01
48822016.08.22 12:00close24411.571.129760.000000.00000125.6096172.61
48832016.08.22 12:00close24400.941.129760.000000.00000-2.8296169.79
48842016.08.22 12:00close24390.311.129760.000000.00000-62.6296107.17
48852016.08.23 00:00buy24430.321.132010.000000.00000
48862016.08.23 03:07close24430.321.132510.000000.0000016.0096123.17
48872016.08.24 17:00buy24440.321.126310.000000.00000
48882016.08.24 18:00buy24450.961.124830.000000.00000
48892016.08.24 19:00close24450.961.125620.000000.0000075.8496199.01
48902016.08.24 19:00close24440.321.125620.000000.00000-22.0896176.93
48912016.08.24 23:00sell24460.321.126180.000000.00000
48922016.08.25 04:00sell24470.961.127420.000000.00000
48932016.08.25 05:00close24470.961.126940.000000.0000046.0896223.01
48942016.08.25 05:00close24460.321.126940.000000.00000-19.1796203.83
48952016.08.25 23:00sell24480.321.128090.000000.00000
48962016.08.26 03:00sell24490.961.128650.000000.00000
48972016.08.26 04:00sell24501.601.129230.000000.00000
48982016.08.26 08:00close24501.601.128840.000000.0000062.4096266.23
48992016.08.26 08:00close24490.961.128840.000000.00000-18.2496247.99
49002016.08.26 08:00close24480.321.128840.000000.00000-22.2896225.71
49012016.08.26 08:00buy24510.321.128840.000000.00000
49022016.08.26 08:52close24510.321.129340.000000.0000016.0096241.71
49032016.08.26 08:52buy24520.321.129350.000000.00000
49042016.08.26 09:10close24520.321.129860.000000.0000016.3296258.03
49052016.08.26 09:10buy24530.321.129920.000000.00000
49062016.08.26 09:17close24530.321.130420.000000.0000016.0096274.03
49072016.08.29 02:00sell24540.321.119510.000000.00000
49082016.08.29 03:14close24540.321.119010.000000.0000016.0096290.03
49092016.08.29 09:00sell24550.321.120650.000000.00000
49102016.08.29 09:00close24550.321.120150.000000.0000016.0096306.03
49112016.08.30 23:00sell24560.321.114230.000000.00000
49122016.08.31 02:00sell24570.961.114820.000000.00000
49132016.08.31 04:00close24570.961.114080.000000.0000071.0496377.07
49142016.08.31 04:00close24560.321.114080.000000.000006.5296383.58
49152016.09.02 02:00buy24580.321.119470.000000.00000
49162016.09.02 03:06close24580.321.119970.000000.0000016.0096399.58
49172016.09.02 03:06buy24590.321.119990.000000.00000
49182016.09.02 07:04close24590.321.120500.000000.0000016.3296415.90
49192016.09.02 07:04buy24600.321.120520.000000.00000
49202016.09.02 09:00buy24610.961.119770.000000.00000
49212016.09.02 10:00buy24621.601.118840.000000.00000
49222016.09.02 12:00buy24632.241.118290.000000.00000
49232016.09.02 15:00close24632.241.119040.000000.00000168.0096583.90
49242016.09.02 15:00close24621.601.119040.000000.0000032.0096615.90
49252016.09.02 15:00close24610.961.119040.000000.00000-70.0896545.82
49262016.09.02 15:00close24600.321.119040.000000.00000-47.3696498.46
49272016.09.05 02:00sell24640.321.115670.000000.00000
49282016.09.05 06:00sell24650.961.116450.000000.00000
49292016.09.05 08:00sell24661.601.117450.000000.00000
49302016.09.05 12:00close24661.601.116790.000000.00000105.6096604.06
49312016.09.05 12:00close24650.961.116790.000000.00000-32.6496571.42
49322016.09.05 12:00close24640.321.116790.000000.00000-35.8496535.58
49332016.09.05 21:00sell24670.321.115210.000000.00000
49342016.09.05 23:59close24670.321.114710.000000.0000016.0096551.58
49352016.09.05 23:59sell24680.321.114700.000000.00000
49362016.09.06 05:05close24680.321.114170.000000.0000018.6896570.26
49372016.09.06 21:00sell24690.321.125690.000000.00000
49382016.09.06 21:50close24690.321.125190.000000.0000016.0096586.26
49392016.09.06 21:50sell24700.321.125180.000000.00000
49402016.09.06 22:45close24700.321.124680.000000.0000016.0096602.26
49412016.09.06 22:45sell24710.321.124640.000000.00000
49422016.09.07 00:00sell24720.961.125500.000000.00000
49432016.09.07 01:00close24720.961.124870.000000.0000060.4896662.74
49442016.09.07 01:00close24710.321.124870.000000.00000-5.6496657.09
49452016.09.07 10:00sell24730.321.124980.000000.00000
49462016.09.07 10:10close24730.321.124470.000000.0000016.3296673.41
49472016.09.07 10:10sell24740.321.124470.000000.00000
49482016.09.07 11:28close24740.321.123970.000000.0000016.0096689.41
49492016.09.09 22:00sell24750.321.122820.000000.00000
49502016.09.09 22:04close24750.321.122320.000000.0000016.0096705.41
49512016.09.09 22:04sell24760.321.122300.000000.00000
49522016.09.12 00:00sell24770.961.123430.000000.00000
49532016.09.12 03:00sell24781.601.124060.000000.00000
49542016.09.12 04:00sell24792.241.124850.000000.00000
49552016.09.12 06:00close24792.241.123890.000000.00000215.0496920.45
49562016.09.12 06:00close24781.601.123890.000000.0000027.2096947.65
49572016.09.12 06:00close24770.961.123890.000000.00000-44.1696903.49
49582016.09.12 06:00close24760.321.123890.000000.00000-49.1696854.33
49592016.09.13 16:00sell24800.321.123460.000000.00000
49602016.09.13 16:03close24800.321.122930.000000.0000016.9696871.29
49612016.09.13 16:03sell24810.321.122920.000000.00000
49622016.09.13 16:08close24810.321.122410.000000.0000016.3296887.61
49632016.09.13 16:08sell24820.321.122370.000000.00000
49642016.09.13 17:00sell24830.961.123280.000000.00000
49652016.09.13 18:00sell24841.601.124000.000000.00000
49662016.09.13 20:00close24841.601.123500.000000.0000080.0096967.61
49672016.09.13 20:00close24830.961.123500.000000.00000-21.1296946.49
49682016.09.13 20:00close24820.321.123500.000000.00000-36.1696910.33
49692016.09.13 22:00sell24850.321.120910.000000.00000
49702016.09.14 00:00sell24860.961.121840.000000.00000
49712016.09.14 07:00sell24871.601.122500.000000.00000
49722016.09.14 10:00sell24882.241.123350.000000.00000
49732016.09.14 11:00close24882.241.122260.000000.00000244.1697154.49
49742016.09.14 11:00close24871.601.122260.000000.0000038.4097192.89
49752016.09.14 11:00close24860.961.122260.000000.00000-40.3297152.57
49762016.09.14 11:00close24850.321.122260.000000.00000-41.4897111.08
49772016.09.14 12:00buy24890.321.122430.000000.00000
49782016.09.14 12:20close24890.321.122930.000000.0000016.0097127.08
49792016.09.14 12:20buy24900.321.122940.000000.00000
49802016.09.14 12:30close24900.321.123440.000000.0000016.0097143.08
49812016.09.14 12:30buy24910.321.123450.000000.00000
49822016.09.14 13:00buy24920.961.122430.000000.00000
49832016.09.14 18:00close24920.961.124090.000000.00000159.3697302.44
49842016.09.14 18:00close24910.321.124090.000000.0000020.4897322.92
49852016.09.14 20:01sell24930.321.125100.000000.00000
49862016.09.14 20:50close24930.321.124580.000000.0000016.6497339.56
49872016.09.14 22:00buy24940.321.125040.000000.00000
49882016.09.15 02:00buy24950.961.124280.000000.00000
49892016.09.15 06:00close24950.961.124800.000000.0000049.9297389.48
49902016.09.15 06:00close24940.321.124800.000000.00000-14.7597374.74
49912016.09.15 16:00sell24960.321.124670.000000.00000
49922016.09.15 16:04close24960.321.124160.000000.0000016.3297391.06
49932016.09.15 16:04sell24970.321.124190.000000.00000
49942016.09.15 16:36close24970.321.123670.000000.0000016.6497407.70
49952016.09.15 16:36sell24980.321.123670.000000.00000
49962016.09.15 16:47close24980.321.123170.000000.0000016.0097423.70
49972016.09.15 16:47sell24990.321.123160.000000.00000
49982016.09.15 17:02close24990.321.122610.000000.0000017.6097441.30
49992016.09.15 22:00buy25000.321.124360.000000.00000
50002016.09.16 01:46close25000.321.124860.000000.0000013.6497454.94
50012016.09.16 02:00buy25010.321.124840.000000.00000
50022016.09.16 04:00buy25020.961.124020.000000.00000
50032016.09.16 10:00buy25031.601.123320.000000.00000
50042016.09.16 13:00buy25042.241.122200.000000.00000
50052016.09.16 16:00buy25052.881.118490.000000.00000
50062016.09.16 17:00buy25063.521.117310.000000.00000
50072016.09.16 18:00buy25074.161.116030.000000.00000
50082016.09.16 22:00buy25084.801.114980.000000.00000
50092016.09.19 18:00close25084.801.118250.000000.000001534.2798989.21
50102016.09.19 18:00close25074.161.118250.000000.00000892.9099882.12
50112016.09.19 18:00close25063.521.118250.000000.00000304.97100187.09
50122016.09.19 18:00close25052.881.118250.000000.00000-90.32100096.77
50132016.09.19 18:00close25042.241.118250.000000.00000-901.2999195.49
50142016.09.19 18:00close25031.601.118250.000000.00000-822.9898372.51
50152016.09.19 18:00close25020.961.118250.000000.00000-560.9997811.52
50162016.09.19 18:00close25010.321.118250.000000.00000-213.2497598.29
50172016.09.20 08:00sell25090.321.117380.000000.00000
50182016.09.20 10:00sell25100.971.120040.000000.00000
50192016.09.20 12:00close25100.971.118830.000000.00000117.3797715.66
50202016.09.20 12:00close25090.321.118830.000000.00000-46.4097669.26
50212016.09.21 02:01buy25110.321.115340.000000.00000
50222016.09.21 08:00buy25120.971.113070.000000.00000
50232016.09.21 10:00close25120.971.114190.000000.00000108.6497777.90
50242016.09.21 10:00close25110.321.114190.000000.00000-36.8097741.10
50252016.09.21 16:00sell25130.321.114860.000000.00000
50262016.09.21 16:36close25130.321.114330.000000.0000016.9697758.06
50272016.09.21 16:36sell25140.321.114300.000000.00000
50282016.09.21 18:00close25140.321.113800.000000.0000016.0097774.06
50292016.09.22 09:01sell25150.321.120110.000000.00000
50302016.09.22 10:00sell25160.971.122630.000000.00000
50312016.09.22 12:00sell25171.621.123650.000000.00000
50322016.09.22 16:00sell25182.271.124630.000000.00000
50332016.09.22 19:00close25182.271.122860.000000.00000401.7998175.85
50342016.09.22 19:00close25171.621.122860.000000.00000127.9898303.83
50352016.09.22 19:00close25160.971.122860.000000.00000-22.3198281.52
50362016.09.22 19:00close25150.321.122860.000000.00000-88.0098193.52
50372016.09.26 22:00buy25190.321.125580.000000.00000
50382016.09.27 03:00buy25200.971.125020.000000.00000
50392016.09.27 04:00buy25211.621.124500.000000.00000
50402016.09.27 05:00close25211.621.124860.000000.0000058.3298251.84
50412016.09.27 05:00close25200.971.124860.000000.00000-15.5298236.32
50422016.09.27 05:00close25190.321.124860.000000.00000-25.4098210.92
50432016.09.28 22:00sell25220.321.121460.000000.00000
50442016.09.28 22:31close25220.321.120960.000000.0000016.0098226.92
50452016.09.28 22:31sell25230.321.120950.000000.00000
50462016.09.28 23:00sell25240.971.121480.000000.00000
50472016.09.29 03:00sell25251.621.122330.000000.00000
50482016.09.29 04:00sell25262.271.122940.000000.00000
50492016.09.29 10:00close25262.271.121950.000000.00000224.7398451.65
50502016.09.29 10:00close25251.621.121950.000000.0000061.5698513.21
50512016.09.29 10:00close25240.971.121950.000000.00000-29.9998483.22
50522016.09.29 10:00close25230.321.121950.000000.00000-26.8598456.37
50532016.09.29 22:00sell25270.321.121550.000000.00000
50542016.09.30 00:00sell25280.971.122130.000000.00000
50552016.09.30 01:00close25280.971.121850.000000.0000027.1698483.53
50562016.09.30 01:00close25270.321.121850.000000.00000-7.8898475.64
50572016.09.30 02:00sell25290.321.122310.000000.00000
50582016.09.30 02:33close25290.321.121810.000000.0000016.0098491.64
50592016.09.30 03:00sell25300.321.121870.000000.00000
50602016.09.30 03:43close25300.321.121370.000000.0000016.0098507.64
50612016.09.30 09:00sell25310.321.121750.000000.00000
50622016.09.30 09:41close25310.321.121250.000000.0000016.0098523.64
50632016.10.03 00:00buy25320.321.122880.000000.00000
50642016.10.03 00:03close25320.321.123390.000000.0000016.3298539.96
50652016.10.03 00:03buy25330.321.123400.000000.00000
50662016.10.03 00:15close25330.321.123910.000000.0000016.3298556.28
50672016.10.03 00:15buy25340.321.123920.000000.00000
50682016.10.03 01:01close25340.321.124420.000000.0000016.0098572.28
50692016.10.03 09:00buy25350.321.122850.000000.00000
50702016.10.03 09:24close25350.321.123350.000000.0000016.0098588.28
50712016.10.03 10:00buy25360.321.122920.000000.00000
50722016.10.03 10:36close25360.321.123430.000000.0000016.3298604.60
50732016.10.04 00:00sell25370.321.121040.000000.00000
50742016.10.04 03:27close25370.321.120540.000000.0000016.0098620.60
50752016.10.04 04:00sell25380.321.120600.000000.00000
50762016.10.04 05:02close25380.321.120080.000000.0000016.6498637.24
50772016.10.04 07:00buy25390.321.119920.000000.00000
50782016.10.04 09:00buy25400.971.119070.000000.00000
50792016.10.04 10:00buy25411.621.117360.000000.00000
50802016.10.04 13:00buy25422.271.115760.000000.00000
50812016.10.04 14:00close25422.271.117350.000000.00000360.9398998.17
50822016.10.04 14:00close25411.621.117350.000000.00000-1.6298996.55
50832016.10.04 14:00close25400.971.117350.000000.00000-166.8498829.71
50842016.10.04 14:00close25390.321.117350.000000.00000-82.2498747.47
50852016.10.04 14:00sell25430.321.117350.000000.00000
50862016.10.04 14:02close25430.321.116840.000000.0000016.3298763.79
50872016.10.04 14:02sell25440.321.116830.000000.00000
50882016.10.04 14:59close25440.321.116330.000000.0000016.0098779.79
50892016.10.04 14:59sell25450.321.116320.000000.00000
50902016.10.04 15:19close25450.321.115800.000000.0000016.6498796.43
50912016.10.04 15:19sell25460.321.115800.000000.00000
50922016.10.04 16:00sell25470.971.116540.000000.00000
50932016.10.04 17:00close25470.971.115720.000000.0000079.5498875.97
50942016.10.04 17:00close25460.321.115720.000000.000002.5698878.53
50952016.10.04 17:00sell25480.321.115710.000000.00000
50962016.10.04 17:02close25480.321.115210.000000.0000016.0098894.53
50972016.10.04 18:00buy25490.321.115830.000000.00000
50982016.10.04 18:06close25490.321.116330.000000.0000016.0098910.53
50992016.10.04 18:06buy25500.321.116340.000000.00000
51002016.10.04 18:38close25500.321.116900.000000.0000017.9298928.45
51012016.10.04 18:38buy25510.321.116930.000000.00000
51022016.10.04 18:38close25510.321.117430.000000.0000016.0098944.45
51032016.10.04 18:38buy25520.321.117430.000000.00000
51042016.10.04 18:39close25520.321.117960.000000.0000016.9698961.41
51052016.10.04 18:39buy25530.321.117990.000000.00000
51062016.10.04 18:39close25530.321.118540.000000.0000017.6098979.01
51072016.10.04 18:39buy25540.321.118560.000000.00000
51082016.10.04 18:39close25540.321.119080.000000.0000016.6498995.65
51092016.10.04 18:39buy25550.321.119100.000000.00000
51102016.10.04 18:39close25550.321.119770.000000.0000021.4499017.09
51112016.10.04 18:39buy25560.331.119770.000000.00000
51122016.10.04 18:39close25560.331.120270.000000.0000016.5099033.59
51132016.10.04 18:39buy25570.331.120280.000000.00000
51142016.10.04 18:39close25570.331.120790.000000.0000016.8399050.42
51152016.10.04 18:39buy25580.331.120920.000000.00000
51162016.10.04 18:39close25580.331.121470.000000.0000018.1599068.57
51172016.10.04 18:39buy25590.331.121490.000000.00000
51182016.10.04 18:50close25590.331.121990.000000.0000016.5099085.07
51192016.10.04 18:50buy25600.331.122000.000000.00000
51202016.10.04 18:51close25600.331.122500.000000.0000016.5099101.57
51212016.10.04 18:51buy25610.331.122520.000000.00000
51222016.10.04 18:52close25610.331.123040.000000.0000017.1699118.73
51232016.10.04 18:52buy25620.331.123010.000000.00000
51242016.10.04 18:53close25620.331.123600.000000.0000019.4799138.20
51252016.10.04 18:53buy25630.331.123640.000000.00000
51262016.10.04 19:00buy25640.991.121180.000000.00000
51272016.10.04 20:00buy25651.651.119360.000000.00000
51282016.10.05 02:00close25651.651.120520.000000.00000179.2699317.46
51292016.10.05 02:00close25640.991.120520.000000.00000-72.6399244.83
51302016.10.05 02:00close25630.331.120520.000000.00000-105.3999139.44
51312016.10.05 23:00buy25660.331.120530.000000.00000
51322016.10.06 02:32close25660.331.121030.000000.000009.2199148.66
51332016.10.06 03:00buy25670.331.120600.000000.00000
51342016.10.06 07:00buy25680.991.120100.000000.00000
51352016.10.06 10:00buy25691.651.119520.000000.00000
51362016.10.06 13:00buy25702.311.118070.000000.00000
51372016.10.06 18:00buy25712.971.116960.000000.00000
51382016.10.06 19:00buy25723.631.115700.000000.00000
51392016.10.06 22:00buy25734.291.114040.000000.00000
51402016.10.07 04:00buy25744.951.113190.000000.00000
51412016.10.07 06:00buy25755.611.112530.000000.00000
51422016.10.07 07:00buy25766.271.111260.000000.00000
51432016.10.07 16:00close25766.271.117130.000000.000003680.49102829.15
51442016.10.07 16:00close25755.611.117130.000000.000002580.60105409.75
51452016.10.07 16:00close25744.951.117130.000000.000001950.30107360.05
51462016.10.07 16:00close25734.291.117130.000000.000001294.04108654.08
51472016.10.07 16:00close25723.631.117130.000000.00000492.37109146.46
51482016.10.07 16:00close25712.971.117130.000000.0000028.63109175.09
51492016.10.07 16:00close25702.311.117130.000000.00000-234.14108940.94
51502016.10.07 16:00close25691.651.117130.000000.00000-406.49108534.45
51512016.10.07 16:00close25680.991.117130.000000.00000-301.32108233.13
51522016.10.07 16:00close25670.331.117130.000000.00000-116.94108116.20
51532016.10.10 00:00buy25770.361.118160.000000.00000
51542016.10.10 00:01close25770.361.118900.000000.0000026.64108142.84
51552016.10.10 00:01buy25780.361.118910.000000.00000
51562016.10.10 00:04close25780.361.119820.000000.0000032.76108175.60
51572016.10.10 00:04buy25790.361.119830.000000.00000
51582016.10.10 01:00buy25801.081.118690.000000.00000
51592016.10.10 02:00close25801.081.119260.000000.0000061.56108237.16
51602016.10.10 02:00close25790.361.119260.000000.00000-20.52108216.64
51612016.10.11 01:00sell25810.361.113770.000000.00000
51622016.10.11 03:09close25810.361.113260.000000.0000018.36108235.00
51632016.10.11 04:00sell25820.361.113160.000000.00000
51642016.10.11 04:45close25820.361.112640.000000.0000018.72108253.72
51652016.10.11 15:00buy25830.361.107800.000000.00000
51662016.10.11 15:26close25830.361.108300.000000.0000018.00108271.72
51672016.10.11 15:26buy25840.361.108310.000000.00000
51682016.10.11 15:30close25840.361.108810.000000.0000018.00108289.72
51692016.10.11 15:30buy25850.361.108810.000000.00000
51702016.10.11 15:36close25850.361.109340.000000.0000019.08108308.80
51712016.10.12 01:00sell25860.361.105390.000000.00000
51722016.10.12 02:00sell25871.081.105960.000000.00000
51732016.10.12 04:00close25871.081.104430.000000.00000165.24108474.04
51742016.10.12 04:00close25860.361.104430.000000.0000034.56108508.60
51752016.10.13 00:00sell25880.361.100620.000000.00000
51762016.10.13 02:00sell25891.081.101260.000000.00000
51772016.10.13 04:00close25891.081.100310.000000.00000102.60108611.20
51782016.10.13 04:00close25880.361.100310.000000.0000011.16108622.36
51792016.10.13 18:00sell25900.361.102940.000000.00000
51802016.10.13 19:00sell25911.081.103800.000000.00000
51812016.10.13 21:00sell25921.801.105390.000000.00000
51822016.10.14 06:00close25921.801.104520.000000.00000166.25108788.60
51832016.10.14 06:00close25911.081.104520.000000.00000-71.97108716.63
51842016.10.14 06:00close25900.361.104520.000000.00000-54.95108661.68
51852016.10.14 16:00buy25930.361.101020.000000.00000
51862016.10.14 16:39close25930.361.101520.000000.0000018.00108679.68
51872016.10.14 16:39buy25940.361.101540.000000.00000
51882016.10.14 17:00buy25951.081.100790.000000.00000
51892016.10.14 18:00buy25961.801.100130.000000.00000
51902016.10.14 19:00buy25972.521.098470.000000.00000
51912016.10.14 23:00buy25983.241.097170.000000.00000
51922016.10.17 03:00buy25993.961.096570.000000.00000
51932016.10.17 07:00close25993.961.098340.000000.00000700.92109380.60
51942016.10.17 07:00close25983.241.098340.000000.00000355.23109735.84
51952016.10.17 07:00close25972.521.098340.000000.00000-51.31109684.53
51962016.10.17 07:00close25961.801.098340.000000.00000-335.45109349.08
51972016.10.17 07:00close25951.081.098340.000000.00000-272.55109076.53
51982016.10.17 07:00close25940.361.098340.000000.00000-117.85108958.68
51992016.10.17 23:00sell26000.361.100430.000000.00000
52002016.10.17 23:14close26000.361.099930.000000.0000018.00108976.68
52012016.10.17 23:14sell26010.361.099920.000000.00000
52022016.10.18 03:00sell26021.081.101070.000000.00000
52032016.10.18 04:00sell26031.801.101620.000000.00000
52042016.10.18 05:00sell26042.521.102150.000000.00000
52052016.10.18 09:00close26042.521.101400.000000.00000189.00109165.68
52062016.10.18 09:00close26031.801.101400.000000.0000039.60109205.28
52072016.10.18 09:00close26021.081.101400.000000.00000-35.64109169.64
52082016.10.18 09:00close26010.361.101400.000000.00000-51.35109118.29
52092016.10.18 10:00buy26050.361.101680.000000.00000
52102016.10.18 14:00buy26061.081.100940.000000.00000
52112016.10.18 15:00buy26071.801.099670.000000.00000
52122016.10.18 16:00buy26082.521.098120.000000.00000
52132016.10.18 18:00buy26093.241.097260.000000.00000
52142016.10.18 19:00close26093.241.099640.000000.00000771.12109889.41
52152016.10.18 19:00close26082.521.099640.000000.00000383.04110272.45
52162016.10.18 19:00close26071.801.099640.000000.00000-5.40110267.05
52172016.10.18 19:00close26061.081.099640.000000.00000-140.40110126.65
52182016.10.18 19:00close26050.361.099640.000000.00000-73.44110053.21
52192016.10.18 23:00sell26100.361.098070.000000.00000
52202016.10.19 02:55close26100.361.097560.000000.0000020.29110073.50
52212016.10.19 02:55sell26110.361.097550.000000.00000
52222016.10.19 04:00sell26121.091.099150.000000.00000
52232016.10.19 08:00close26121.091.098010.000000.00000124.26110197.76
52242016.10.19 08:00close26110.361.098010.000000.00000-16.56110181.20
52252016.10.19 23:00sell26130.361.096960.000000.00000
52262016.10.20 02:00sell26141.091.097830.000000.00000
52272016.10.20 03:00close26141.091.097450.000000.0000041.42110222.62
52282016.10.20 03:00close26130.361.097450.000000.00000-11.85110210.77
52292016.10.20 16:00sell26150.361.097720.000000.00000
52302016.10.20 16:00close26150.361.097130.000000.0000021.24110232.01
52312016.10.20 16:00sell26160.361.097100.000000.00000
52322016.10.20 16:03close26160.361.096600.000000.0000018.00110250.01
52332016.10.20 16:03sell26170.361.096590.000000.00000
52342016.10.20 16:04close26170.361.096020.000000.0000020.52110270.53
52352016.10.20 16:04sell26180.361.096010.000000.00000
52362016.10.20 16:06close26180.361.095500.000000.0000018.36110288.89
52372016.10.20 16:06sell26190.361.095490.000000.00000
52382016.10.20 16:18close26190.361.094970.000000.0000018.72110307.61
52392016.10.20 16:18sell26200.361.094860.000000.00000
52402016.10.20 16:20close26200.361.094350.000000.0000018.36110325.97
52412016.10.20 16:20sell26210.361.094340.000000.00000
52422016.10.20 16:23close26210.361.093840.000000.0000018.00110343.97
52432016.10.20 16:23sell26220.361.093830.000000.00000
52442016.10.20 17:00sell26231.091.094950.000000.00000
52452016.10.20 18:00close26231.091.092500.000000.00000267.05110611.02
52462016.10.20 18:00close26220.361.092500.000000.0000047.88110658.90
52472016.10.20 23:00sell26240.361.092690.000000.00000
52482016.10.21 03:29close26240.361.092170.000000.0000020.65110679.55
52492016.10.21 04:00sell26250.361.091990.000000.00000
52502016.10.21 04:55close26250.361.091460.000000.0000019.08110698.63
52512016.10.25 00:00sell26260.361.088120.000000.00000
52522016.10.25 00:36close26260.361.087500.000000.0000022.32110720.95
52532016.10.25 00:36sell26270.361.087530.000000.00000
52542016.10.25 01:40close26270.361.087020.000000.0000018.36110739.31
52552016.10.25 08:00sell26280.361.087950.000000.00000
52562016.10.25 09:55close26280.361.087440.000000.0000018.36110757.67
52572016.10.28 00:00sell26290.361.089540.000000.00000
52582016.10.28 04:00sell26301.091.090160.000000.00000
52592016.10.28 07:00sell26311.821.090810.000000.00000
52602016.10.28 09:00close26311.821.090300.000000.0000092.82110850.49
52612016.10.28 09:00close26301.091.090300.000000.00000-15.26110835.23
52622016.10.28 09:00close26290.361.090300.000000.00000-27.36110807.87
52632016.10.28 22:00sell26320.361.097940.000000.00000
52642016.10.30 23:00sell26331.091.098960.000000.00000
52652016.10.31 00:00close26331.091.098470.000000.0000059.25110867.12
52662016.10.31 00:00close26320.361.098470.000000.00000-17.15110849.97
52672016.10.31 01:00buy26340.361.097800.000000.00000
52682016.10.31 01:28close26340.361.098300.000000.0000018.00110867.97
52692016.10.31 08:00buy26350.361.096920.000000.00000
52702016.10.31 09:00buy26361.091.096060.000000.00000
52712016.10.31 11:00buy26371.821.095240.000000.00000
52722016.10.31 15:00buy26382.551.094430.000000.00000
52732016.10.31 18:00close26382.551.096180.000000.00000446.25111314.22
52742016.10.31 18:00close26371.821.096180.000000.00000171.08111485.30
52752016.10.31 18:00close26361.091.096180.000000.0000013.08111498.38
52762016.10.31 18:00close26350.361.096180.000000.00000-26.64111471.74
52772016.11.01 02:00buy26390.371.097090.000000.00000
52782016.11.01 04:00buy26401.111.096350.000000.00000
52792016.11.01 08:00close26401.111.096660.000000.0000034.41111506.15
52802016.11.01 08:00close26390.371.096660.000000.00000-15.91111490.24
52812016.11.01 22:00buy26410.371.105120.000000.00000
52822016.11.01 22:57close26410.371.105630.000000.0000018.87111509.11
52832016.11.01 22:57buy26420.371.105630.000000.00000
52842016.11.01 23:46close26420.371.106150.000000.0000019.24111528.35
52852016.11.02 02:00buy26430.371.105560.000000.00000
52862016.11.02 04:00close26430.371.106060.000000.0000018.50111546.85
52872016.11.02 05:00buy26440.371.106490.000000.00000
52882016.11.02 06:46close26440.371.106990.000000.0000018.50111565.35
52892016.11.02 06:46buy26450.371.106990.000000.00000
52902016.11.02 09:00buy26461.111.106260.000000.00000
52912016.11.02 10:00close26461.111.107440.000000.00000130.98111696.33
52922016.11.02 10:00close26450.371.107440.000000.0000016.65111712.98
52932016.11.02 10:00buy26470.371.107440.000000.00000
52942016.11.02 10:04close26470.371.107940.000000.0000018.50111731.48
52952016.11.02 10:04buy26480.371.107950.000000.00000
52962016.11.02 10:07close26480.371.108460.000000.0000018.87111750.35
52972016.11.02 10:07buy26490.371.108480.000000.00000
52982016.11.02 10:09close26490.371.108990.000000.0000018.87111769.22
52992016.11.02 10:09buy26500.371.108980.000000.00000
53002016.11.02 10:09close26500.371.109480.000000.0000018.50111787.72
53012016.11.02 11:00buy26510.371.108400.000000.00000
53022016.11.02 13:00close26510.371.108910.000000.0000018.87111806.59
53032016.11.02 14:00buy26520.371.109900.000000.00000
53042016.11.02 15:00buy26531.111.108510.000000.00000
53052016.11.02 16:00close26531.111.109830.000000.00000146.52111953.11
53062016.11.02 16:00close26520.371.109830.000000.00000-2.59111950.52
53072016.11.02 16:01buy26540.371.110260.000000.00000
53082016.11.02 16:10close26540.371.110770.000000.0000018.87111969.39
53092016.11.02 16:10buy26550.371.110790.000000.00000
53102016.11.02 16:39close26550.371.111290.000000.0000018.50111987.89
53112016.11.02 16:39buy26560.371.111280.000000.00000
53122016.11.02 17:59close26560.371.111790.000000.0000018.87112006.76
53132016.11.02 17:59buy26570.371.111810.000000.00000
53142016.11.02 20:00buy26581.111.109940.000000.00000
53152016.11.02 22:00buy26591.851.109210.000000.00000
53162016.11.03 03:00close26591.851.110230.000000.00000147.85112154.61
53172016.11.03 03:00close26581.111.110230.000000.000007.68112162.29
53182016.11.03 03:00close26570.371.110230.000000.00000-66.63112095.67
53192016.11.04 02:00buy26600.371.109950.000000.00000
53202016.11.04 03:10close26600.371.110450.000000.0000018.50112114.17
53212016.11.04 22:00buy26610.371.113810.000000.00000
53222016.11.07 00:00buy26621.111.106380.000000.00000
53232016.11.07 01:00close26621.111.108550.000000.00000240.87112355.04
53242016.11.07 01:00close26610.371.108550.000000.00000-197.34112157.69
53252016.11.07 01:00buy26630.371.108530.000000.00000
53262016.11.07 01:01close26630.371.109030.000000.0000018.50112176.19
53272016.11.07 01:01buy26640.371.109040.000000.00000
53282016.11.07 01:40close26640.371.109550.000000.0000018.87112195.06
53292016.11.07 01:40buy26650.371.109600.000000.00000
53302016.11.07 02:04close26650.371.110100.000000.0000018.50112213.56
53312016.11.07 12:00buy26660.371.106020.000000.00000
53322016.11.07 12:07close26660.371.106520.000000.0000018.50112232.06
53332016.11.07 12:07buy26670.371.106530.000000.00000
53342016.11.07 12:22close26670.371.107030.000000.0000018.50112250.56
53352016.11.07 12:22buy26680.371.107070.000000.00000
53362016.11.07 14:00buy26691.111.106370.000000.00000
53372016.11.07 16:00buy26701.851.105770.000000.00000
53382016.11.07 17:00buy26712.591.105050.000000.00000
53392016.11.07 18:00buy26723.331.103390.000000.00000
53402016.11.08 02:00close26723.331.104890.000000.00000474.99112725.55
53412016.11.08 02:00close26712.591.104890.000000.00000-60.50112665.05
53422016.11.08 02:00close26701.851.104890.000000.00000-176.42112488.63
53432016.11.08 02:00close26691.111.104890.000000.00000-172.45112316.19
53442016.11.08 02:00close26680.371.104890.000000.00000-83.38112232.80
53452016.11.08 22:00sell26730.371.102970.000000.00000
53462016.11.08 22:23close26730.371.102460.000000.0000018.87112251.67
53472016.11.08 22:23sell26740.371.102460.000000.00000
53482016.11.08 22:36close26740.371.101960.000000.0000018.50112270.17
53492016.11.08 22:36sell26750.371.101980.000000.00000
53502016.11.08 22:52close26750.371.101480.000000.0000018.50112288.67
53512016.11.08 22:52sell26760.371.101470.000000.00000
53522016.11.09 00:00sell26771.111.102560.000000.00000
53532016.11.09 01:00close26771.111.101270.000000.00000143.19112431.86
53542016.11.09 01:00close26760.371.101270.000000.000009.38112441.25
53552016.11.09 06:00sell26780.371.122980.000000.00000
53562016.11.09 06:25close26780.371.122470.000000.0000018.87112460.12
53572016.11.09 06:25sell26790.371.122450.000000.00000
53582016.11.09 06:26close26790.371.121940.000000.0000018.87112478.99
53592016.11.09 06:26sell26800.371.121930.000000.00000
53602016.11.09 06:27close26800.371.121420.000000.0000018.87112497.86
53612016.11.09 06:27sell26810.371.121370.000000.00000
53622016.11.09 06:28close26810.371.120830.000000.0000019.98112517.84
53632016.11.09 06:28sell26820.371.120800.000000.00000
53642016.11.09 06:29close26820.371.120290.000000.0000018.87112536.71
53652016.11.09 06:29sell26830.371.120280.000000.00000
53662016.11.09 06:29close26830.371.119620.000000.0000024.42112561.13
53672016.11.09 06:29sell26840.371.119590.000000.00000
53682016.11.09 07:00sell26851.121.127490.000000.00000
53692016.11.09 09:00close26851.121.122030.000000.00000611.52113172.65
53702016.11.09 09:00close26840.371.122030.000000.00000-90.28113082.37
53712016.11.10 22:00sell26860.371.089070.000000.00000
53722016.11.10 23:00close26860.371.088570.000000.0000018.50113100.87
53732016.11.11 22:00sell26870.371.084410.000000.00000
53742016.11.14 00:00close26870.371.083310.000000.0000042.68113143.55
53752016.11.16 10:00sell26880.371.070530.000000.00000
53762016.11.16 11:00sell26891.121.071530.000000.00000
53772016.11.16 13:00close26891.121.071070.000000.0000051.52113195.07
53782016.11.16 13:00close26880.371.071070.000000.00000-19.98113175.09
53792016.11.16 22:00sell26900.371.068080.000000.00000
53802016.11.17 00:00sell26911.121.069040.000000.00000
53812016.11.17 01:00sell26921.871.070010.000000.00000
53822016.11.17 02:00sell26932.621.070620.000000.00000
53832016.11.17 06:00close26932.621.069370.000000.00000327.50113502.59
53842016.11.17 06:00close26921.871.069370.000000.00000119.68113622.27
53852016.11.17 06:00close26911.121.069370.000000.00000-36.96113585.31
53862016.11.17 06:00close26900.371.069370.000000.00000-41.78113543.53
53872016.11.18 22:00sell26940.371.059960.000000.00000
53882016.11.18 22:13close26940.371.059460.000000.0000018.50113562.03
53892016.11.18 22:13sell26950.371.059460.000000.00000
53902016.11.18 22:36close26950.371.058960.000000.0000018.50113580.53
53912016.11.18 22:36sell26960.371.058950.000000.00000
53922016.11.21 01:27close26960.371.058440.000000.0000020.85113601.38
53932016.11.21 22:00sell26970.371.060980.000000.00000
53942016.11.21 23:00sell26981.121.062520.000000.00000
53952016.11.22 01:00sell26991.871.063060.000000.00000
53962016.11.22 02:00sell27002.621.063740.000000.00000
53972016.11.22 05:00close27002.621.062850.000000.00000233.18113834.56
53982016.11.22 05:00close26991.871.062850.000000.0000039.27113873.83
53992016.11.22 05:00close26981.121.062850.000000.00000-30.96113842.87
54002016.11.22 05:00close26970.371.062850.000000.00000-67.21113775.67
54012016.11.23 03:00sell27010.371.062460.000000.00000
54022016.11.23 05:00sell27021.121.063030.000000.00000
54032016.11.23 06:00close27021.121.062620.000000.0000045.92113821.59
54042016.11.23 06:00close27010.371.062620.000000.00000-5.92113815.67
54052016.11.23 22:00sell27030.371.054820.000000.00000
54062016.11.23 23:00sell27041.121.055330.000000.00000
54072016.11.24 02:00close27041.121.054200.000000.00000144.57113960.24
54082016.11.24 02:00close27030.371.054200.000000.0000028.89113989.13
54092016.11.28 10:00buy27050.371.065650.000000.00000
54102016.11.28 10:16close27050.371.066160.000000.0000018.87114008.00
54112016.11.28 10:16buy27060.381.066200.000000.00000
54122016.11.28 10:29close27060.381.066710.000000.0000019.38114027.38
54132016.11.28 10:29buy27070.381.066710.000000.00000
54142016.11.28 12:00buy27081.141.064200.000000.00000
54152016.11.28 13:00buy27091.901.063190.000000.00000
54162016.11.28 14:00buy27102.661.060400.000000.00000
54172016.11.28 15:00buy27113.421.058230.000000.00000
54182016.11.28 16:00buy27124.181.056830.000000.00000
54192016.11.28 23:00close27124.181.060720.000000.000001626.02115653.40
54202016.11.28 23:00close27113.421.060720.000000.00000851.58116504.98
54212016.11.28 23:00close27102.661.060720.000000.0000085.12116590.10
54222016.11.28 23:00close27091.901.060720.000000.00000-469.30116120.80
54232016.11.28 23:00close27081.141.060720.000000.00000-396.72115724.08
54242016.11.28 23:00close27070.381.060720.000000.00000-227.62115496.46
54252016.11.30 02:00buy27130.381.064730.000000.00000
54262016.11.30 02:05close27130.381.065230.000000.0000019.00115515.46
54272016.11.30 05:00sell27140.381.063840.000000.00000
54282016.11.30 05:06close27140.381.063340.000000.0000019.00115534.46
54292016.11.30 05:06sell27150.381.063340.000000.00000
54302016.11.30 05:19close27150.381.062840.000000.0000019.00115553.46
54312016.11.30 05:19sell27160.381.062840.000000.00000
54322016.11.30 07:00sell27171.151.063350.000000.00000
54332016.11.30 10:00close27171.151.062320.000000.00000118.45115671.91
54342016.11.30 10:00close27160.381.062320.000000.0000019.76115691.67
54352016.11.30 11:00buy27180.381.065620.000000.00000
54362016.11.30 11:01close27180.381.066130.000000.0000019.38115711.05
54372016.11.30 11:01buy27190.381.066170.000000.00000
54382016.11.30 12:00buy27201.151.063710.000000.00000
54392016.11.30 13:00close27201.151.065240.000000.00000175.95115887.00
54402016.11.30 13:00close27190.381.065240.000000.00000-35.34115851.66
54412016.12.01 00:00sell27210.381.058790.000000.00000
54422016.12.01 01:00sell27221.151.059590.000000.00000
54432016.12.01 02:00close27221.151.059040.000000.0000063.25115914.91
54442016.12.01 02:00close27210.381.059040.000000.00000-9.50115905.41
54452016.12.02 06:00buy27230.381.068420.000000.00000
54462016.12.02 06:01close27230.381.068920.000000.0000019.00115924.41
54472016.12.02 06:01buy27240.381.068950.000000.00000
54482016.12.02 07:00buy27251.151.067870.000000.00000
54492016.12.02 08:00close27251.151.068350.000000.0000055.20115979.61
54502016.12.02 08:00close27240.381.068350.000000.00000-22.80115956.81
54512016.12.02 08:00buy27260.381.068370.000000.00000
54522016.12.02 10:00buy27271.151.067060.000000.00000
54532016.12.02 11:00buy27281.921.066340.000000.00000
54542016.12.02 12:00buy27292.691.064640.000000.00000
54552016.12.02 15:00buy27303.461.063080.000000.00000
54562016.12.02 17:00close27303.461.065010.000000.00000667.78116624.59
54572016.12.02 17:00close27292.691.065010.000000.0000099.53116724.12
54582016.12.02 17:00close27281.921.065010.000000.00000-255.36116468.76
54592016.12.02 17:00close27271.151.065010.000000.00000-235.75116233.01
54602016.12.02 17:00close27260.381.065010.000000.00000-127.68116105.33
54612016.12.02 23:00buy27310.381.066320.000000.00000
54622016.12.02 23:10close27310.381.066830.000000.0000019.38116124.71
54632016.12.02 23:10buy27320.381.066830.000000.00000
54642016.12.02 23:30close27320.381.067350.000000.0000019.76116144.47
54652016.12.02 23:30buy27330.381.067390.000000.00000
54662016.12.05 00:00buy27341.151.062630.000000.00000
54672016.12.05 01:00buy27351.921.053260.000000.00000
54682016.12.05 10:00close27351.921.060360.000000.000001363.20117507.67
54692016.12.05 10:00close27341.151.060360.000000.00000-261.05117246.62
54702016.12.05 10:00close27330.381.060360.000000.00000-269.94116976.68
54712016.12.05 23:00buy27360.381.076250.000000.00000
54722016.12.06 00:23close27360.381.076750.000000.0000016.20116992.88
54732016.12.06 00:23buy27370.381.076740.000000.00000
54742016.12.06 01:00buy27381.151.075810.000000.00000
54752016.12.06 04:00close27381.151.076180.000000.0000042.55117035.43
54762016.12.06 04:00close27370.381.076180.000000.00000-21.28117014.15
54772016.12.07 02:00buy27390.391.071860.000000.00000
54782016.12.07 03:52close27390.391.072380.000000.0000020.28117034.43
54792016.12.07 08:00buy27400.391.071880.000000.00000
54802016.12.07 08:12close27400.391.072400.000000.0000020.28117054.71
54812016.12.07 23:00buy27410.391.076270.000000.00000
54822016.12.08 00:00buy27421.171.075240.000000.00000
54832016.12.08 01:00close27421.171.075720.000000.0000056.16117110.87
54842016.12.08 01:00close27410.391.075720.000000.00000-30.06117080.81
54852016.12.08 11:00buy27430.391.078810.000000.00000
54862016.12.08 11:14close27430.391.079320.000000.0000019.89117100.70
54872016.12.08 11:14buy27440.391.079300.000000.00000
54882016.12.08 11:20close27440.391.079810.000000.0000019.89117120.59
54892016.12.08 11:20buy27450.391.079830.000000.00000
54902016.12.08 11:51close27450.391.080380.000000.0000021.45117142.04
54912016.12.08 11:51buy27460.391.080400.000000.00000
54922016.12.08 13:00buy27471.171.079320.000000.00000
54932016.12.08 14:00buy27481.951.078420.000000.00000
54942016.12.08 15:00buy27492.731.075190.000000.00000
54952016.12.08 16:00buy27503.511.066750.000000.00000
54962016.12.08 17:00buy27514.291.062980.000000.00000
54972016.12.08 18:00buy27525.071.061530.000000.00000
54982016.12.08 20:00buy27535.851.060900.000000.00000
54992016.12.09 04:00buy27546.631.059040.000000.00000
55002016.12.09 14:00buy27557.411.057580.000000.00000
55012016.12.09 15:00buy27568.191.055230.000000.00000
55022016.12.09 18:00buy27578.971.053520.000000.00000
55032016.12.12 13:00close27578.971.060690.000000.000006365.47123507.51
55042016.12.12 13:00close27568.191.060690.000000.000004411.46127918.97
55052016.12.12 13:00close27557.411.060690.000000.000002249.97130168.95
55062016.12.12 13:00close27546.631.060690.000000.000001045.15131214.10
55072016.12.12 13:00close27535.851.060690.000000.00000-208.96131005.14
55082016.12.12 13:00close27525.071.060690.000000.00000-500.51130504.63
55092016.12.12 13:00close27514.291.060690.000000.00000-1045.56129459.07
55102016.12.12 13:00close27503.511.060690.000000.00000-2178.73127280.34
55112016.12.12 13:00close27492.731.060690.000000.00000-3998.69123281.66
55122016.12.12 13:00close27481.951.060690.000000.00000-3486.05119795.60
55132016.12.12 13:00close27471.171.060690.000000.00000-2196.93117598.67
55142016.12.12 13:00close27460.391.060690.000000.00000-774.43116824.24
55152016.12.13 00:00buy27580.381.063420.000000.00000
55162016.12.13 00:24close27580.381.063920.000000.0000019.00116843.24
55172016.12.13 00:24buy27590.381.063930.000000.00000
55182016.12.13 01:40close27590.381.064430.000000.0000019.00116862.24
55192016.12.13 08:00buy27600.381.063360.000000.00000
55202016.12.13 08:48close27600.381.063910.000000.0000020.90116883.14
55212016.12.13 19:00sell27610.381.063420.000000.00000
55222016.12.13 19:07close27610.381.062910.000000.0000019.38116902.52
55232016.12.13 19:07sell27620.381.062900.000000.00000
55242016.12.13 19:15close27620.381.062390.000000.0000019.38116921.90
55252016.12.13 19:15sell27630.381.062360.000000.00000
55262016.12.13 21:19close27630.381.061850.000000.0000019.38116941.28
55272016.12.13 23:00buy27640.381.062060.000000.00000
55282016.12.13 23:36close27640.381.062580.000000.0000019.76116961.04
55292016.12.13 23:36buy27650.381.062580.000000.00000
55302016.12.14 01:25close27650.381.063110.000000.0000017.34116978.38
55312016.12.15 23:00sell27660.381.041360.000000.00000
55322016.12.16 01:00sell27671.151.042010.000000.00000
55332016.12.16 02:00close27671.151.041680.000000.0000037.95117016.33
55342016.12.16 02:00close27660.381.041680.000000.00000-10.12117006.21
55352016.12.19 23:00sell27680.391.040050.000000.00000
55362016.12.19 23:13close27680.391.039530.000000.0000020.28117026.49
55372016.12.19 23:13sell27690.391.039460.000000.00000
55382016.12.20 00:00sell27701.171.040270.000000.00000
55392016.12.20 04:00sell27711.951.041050.000000.00000
55402016.12.20 07:00close27711.951.040240.000000.00000157.95117184.44
55412016.12.20 07:00close27701.171.040240.000000.000003.51117187.95
55422016.12.20 07:00close27690.391.040240.000000.00000-28.33117159.62
55432016.12.21 23:00buy27720.391.043100.000000.00000
55442016.12.22 00:00buy27731.171.042400.000000.00000
55452016.12.22 03:00close27731.171.043510.000000.00000129.87117289.49
55462016.12.22 03:00close27720.391.043510.000000.000007.38117296.87
55472016.12.22 18:00sell27740.391.045830.000000.00000
55482016.12.22 18:01close27740.391.045330.000000.0000019.50117316.37
55492016.12.22 18:01sell27750.391.045330.000000.00000
55502016.12.22 18:38close27750.391.044830.000000.0000019.50117335.87
55512016.12.22 18:38sell27760.391.044830.000000.00000
55522016.12.22 19:11close27760.391.044330.000000.0000019.50117355.37
55532016.12.23 23:00buy27770.391.044880.000000.00000
55542016.12.23 23:48close27770.391.045400.000000.0000020.28117375.65
55552016.12.23 23:48buy27780.391.045380.000000.00000
55562016.12.26 00:04buy27791.171.044170.000000.00000
55572016.12.26 01:00close27791.171.045400.000000.00000143.91117519.56
55582016.12.26 01:00close27780.391.045400.000000.00000-2.09117517.47
55592016.12.27 08:00sell27800.391.044560.000000.00000
55602016.12.27 09:20close27800.391.044060.000000.0000019.50117536.97
55612016.12.27 22:00buy27810.391.045690.000000.00000
55622016.12.28 02:05close27810.391.046190.000000.0000016.63117553.60
55632016.12.28 02:05buy27820.391.046200.000000.00000
55642016.12.28 02:55close27820.391.046700.000000.0000019.50117573.10
55652016.12.28 03:00buy27830.391.046420.000000.00000
55662016.12.28 03:10close27830.391.046930.000000.0000019.89117592.99
55672016.12.29 23:00buy27840.391.048350.000000.00000
55682016.12.29 23:35close27840.391.048850.000000.0000019.50117612.49
55692016.12.29 23:35buy27850.391.048850.000000.00000
55702016.12.30 01:00close27850.391.049350.000000.0000016.63117629.12
55712017.01.02 20:00sell27860.391.046530.000000.00000
55722017.01.02 20:59close27860.391.046030.000000.0000019.50117648.62
55732017.01.02 20:59sell27870.391.046020.000000.00000
55742017.01.02 23:04close27870.391.045520.000000.0000019.50117668.12
55752017.01.03 18:00buy27880.391.038480.000000.00000
55762017.01.03 18:11close27880.391.038980.000000.0000019.50117687.62
55772017.01.03 18:11buy27890.391.038990.000000.00000
55782017.01.03 18:11close27890.391.039540.000000.0000021.45117709.07
55792017.01.03 18:11buy27900.391.039570.000000.00000
55802017.01.03 18:16close27900.391.040070.000000.0000019.50117728.57
55812017.01.03 18:16buy27910.391.040110.000000.00000
55822017.01.03 18:18close27910.391.040620.000000.0000019.89117748.46
55832017.01.03 18:18buy27920.391.040640.000000.00000
55842017.01.03 18:20close27920.391.041220.000000.0000022.62117771.08
55852017.01.03 18:20buy27930.391.041220.000000.00000
55862017.01.03 18:28close27930.391.041720.000000.0000019.50117790.58
55872017.01.03 18:28buy27940.391.041740.000000.00000
55882017.01.03 18:28close27940.391.042310.000000.0000022.23117812.81
55892017.01.03 18:28buy27950.391.042340.000000.00000
55902017.01.03 18:41close27950.391.042860.000000.0000020.28117833.09
55912017.01.03 18:41buy27960.391.042890.000000.00000
55922017.01.03 19:00buy27971.171.041510.000000.00000
55932017.01.03 20:00close27971.171.042690.000000.00000138.06117971.15
55942017.01.03 20:00close27960.391.042690.000000.00000-7.80117963.35
55952017.01.04 15:00buy27980.391.043420.000000.00000
55962017.01.04 15:08close27980.391.043920.000000.0000019.50117982.85
55972017.01.04 15:08buy27990.391.043920.000000.00000
55982017.01.04 15:22close27990.391.044440.000000.0000020.28118003.13
55992017.01.04 15:22buy28000.391.044440.000000.00000
56002017.01.04 16:00buy28011.171.043930.000000.00000
56012017.01.04 17:00close28011.171.046240.000000.00000270.27118273.40
56022017.01.04 17:00close28000.391.046240.000000.0000070.20118343.60
56032017.01.04 20:00buy28020.391.047190.000000.00000
56042017.01.04 20:45close28020.391.047690.000000.0000019.50118363.10
56052017.01.04 20:45buy28030.391.047700.000000.00000
56062017.01.04 20:57close28030.391.048220.000000.0000020.28118383.38
56072017.01.04 20:57buy28040.391.048240.000000.00000
56082017.01.04 21:00close28040.391.048800.000000.0000021.84118405.22
56092017.01.04 21:00buy28050.391.048780.000000.00000
56102017.01.04 21:01close28050.391.049470.000000.0000026.91118432.13
56112017.01.04 21:01buy28060.391.049500.000000.00000
56122017.01.04 22:00buy28071.171.046630.000000.00000
56132017.01.04 23:00close28071.171.048600.000000.00000230.49118662.62
56142017.01.04 23:00close28060.391.048600.000000.00000-35.10118627.52
56152017.01.04 23:00buy28080.391.048590.000000.00000
56162017.01.04 23:07close28080.391.049090.000000.0000019.50118647.02
56172017.01.04 23:07buy28090.391.049090.000000.00000
56182017.01.05 01:57close28090.391.049610.000000.0000011.67118658.69
56192017.01.05 02:05buy28100.391.052090.000000.00000
56202017.01.05 02:05close28100.391.052750.000000.0000025.74118684.43
56212017.01.05 02:05buy28110.391.052760.000000.00000
56222017.01.05 02:05close28110.391.053260.000000.0000019.50118703.93
56232017.01.05 02:05buy28120.391.053270.000000.00000
56242017.01.05 02:05close28120.391.053810.000000.0000021.06118724.99
56252017.01.05 02:05buy28130.391.053890.000000.00000
56262017.01.05 04:00buy28141.181.051940.000000.00000
56272017.01.05 07:00close28141.181.052610.000000.0000079.06118804.05
56282017.01.05 07:00close28130.391.052610.000000.00000-49.92118754.13
56292017.01.05 07:00buy28150.391.052630.000000.00000
56302017.01.05 07:09close28150.391.053130.000000.0000019.50118773.63
56312017.01.05 07:09buy28160.391.053140.000000.00000
56322017.01.05 07:11close28160.391.053640.000000.0000019.50118793.13
56332017.01.05 07:11buy28170.391.053670.000000.00000
56342017.01.05 07:19close28170.391.054180.000000.0000019.89118813.02
56352017.01.05 07:19buy28180.391.054220.000000.00000
56362017.01.05 07:19close28180.391.054720.000000.0000019.50118832.52
56372017.01.05 07:19buy28190.391.054700.000000.00000
56382017.01.05 07:21close28190.391.055210.000000.0000019.89118852.41
56392017.01.05 07:21buy28200.391.055280.000000.00000
56402017.01.05 07:28close28200.391.055780.000000.0000019.50118871.91
56412017.01.05 07:28buy28210.391.055800.000000.00000
56422017.01.05 07:29close28210.391.056300.000000.0000019.50118891.41
56432017.01.05 07:29buy28220.391.056310.000000.00000
56442017.01.05 08:00buy28231.181.054150.000000.00000
56452017.01.05 09:00close28231.181.056650.000000.00000295.00119186.41
56462017.01.05 09:00close28220.391.056650.000000.0000013.26119199.67
56472017.01.05 09:00buy28240.391.056620.000000.00000
56482017.01.05 10:00buy28251.181.055950.000000.00000
56492017.01.05 11:00buy28261.971.051530.000000.00000
56502017.01.05 12:00buy28272.761.050470.000000.00000
56512017.01.05 13:00buy28283.551.048880.000000.00000
56522017.01.05 16:00close28283.551.053040.000000.000001476.80120676.47
56532017.01.05 16:00close28272.761.053040.000000.00000709.32121385.79
56542017.01.05 16:00close28261.971.053040.000000.00000297.47121683.26
56552017.01.05 16:00close28251.181.053040.000000.00000-343.38121339.88
56562017.01.05 16:00close28240.391.053040.000000.00000-139.62121200.26
56572017.01.05 16:00buy28290.401.053040.000000.00000
56582017.01.05 16:01close28290.401.053560.000000.0000020.80121221.06
56592017.01.05 16:01buy28300.401.053590.000000.00000
56602017.01.05 16:17close28300.401.054090.000000.0000020.00121241.06
56612017.01.05 16:17buy28310.401.054100.000000.00000
56622017.01.05 16:19close28310.401.054640.000000.0000021.60121262.66
56632017.01.05 16:19buy28320.401.054650.000000.00000
56642017.01.05 17:02close28320.401.055210.000000.0000022.40121285.06
56652017.01.05 17:02buy28330.401.055230.000000.00000
56662017.01.05 17:10close28330.401.055740.000000.0000020.40121305.46
56672017.01.05 17:10buy28340.401.055760.000000.00000
56682017.01.05 17:28close28340.401.056260.000000.0000020.00121325.46
56692017.01.05 17:28buy28350.401.056290.000000.00000
56702017.01.05 17:28close28350.401.056800.000000.0000020.40121345.86
56712017.01.05 17:29buy28360.401.056870.000000.00000
56722017.01.05 17:29close28360.401.057370.000000.0000020.00121365.86
56732017.01.05 17:29buy28370.401.057350.000000.00000
56742017.01.05 17:29close28370.401.057880.000000.0000021.20121387.06
56752017.01.05 17:29buy28380.401.057960.000000.00000
56762017.01.05 17:41close28380.401.058490.000000.0000021.20121408.26
56772017.01.05 17:41buy28390.401.058790.000000.00000
56782017.01.05 17:45close28390.401.059300.000000.0000020.40121428.66
56792017.01.05 17:45buy28400.401.059310.000000.00000
56802017.01.05 17:46close28400.401.059850.000000.0000021.60121450.26
56812017.01.05 17:46buy28410.401.059850.000000.00000
56822017.01.05 17:50close28410.401.060350.000000.0000020.00121470.26
56832017.01.05 17:50buy28420.401.060360.000000.00000
56842017.01.05 17:53close28420.401.060860.000000.0000020.00121490.26
56852017.01.05 17:53buy28430.401.060860.000000.00000
56862017.01.05 18:00buy28441.201.060270.000000.00000
56872017.01.05 22:00buy28452.001.059190.000000.00000
56882017.01.05 23:00close28452.001.059920.000000.00000146.00121636.26
56892017.01.05 23:00close28441.201.059920.000000.00000-42.00121594.26
56902017.01.05 23:00close28430.401.059920.000000.00000-37.60121556.66
56912017.01.05 23:00buy28460.401.059910.000000.00000
56922017.01.05 23:29close28460.401.060410.000000.0000020.00121576.66
56932017.01.05 23:29buy28470.401.060430.000000.00000
56942017.01.05 23:47close28470.401.060930.000000.0000020.00121596.66
56952017.01.05 23:47buy28480.401.060950.000000.00000
56962017.01.06 01:00buy28491.211.060300.000000.00000
56972017.01.06 03:00buy28502.021.059040.000000.00000
56982017.01.06 04:00buy28512.831.058390.000000.00000
56992017.01.06 11:00close28512.831.059350.000000.00000271.68121868.34
57002017.01.06 11:00close28502.021.059350.000000.0000062.62121930.96
57012017.01.06 11:00close28491.211.059350.000000.00000-114.95121816.01
57022017.01.06 11:00close28480.401.059350.000000.00000-66.94121749.06
57032017.01.09 03:00buy28520.401.053530.000000.00000
57042017.01.09 03:06close28520.401.054030.000000.0000020.00121769.06
57052017.01.09 03:06buy28530.401.054020.000000.00000
57062017.01.09 05:00buy28541.211.053250.000000.00000
57072017.01.09 07:00buy28552.021.052640.000000.00000
57082017.01.09 09:00close28552.021.053290.000000.00000131.30121900.36
57092017.01.09 09:00close28541.211.053290.000000.000004.84121905.20
57102017.01.09 09:00close28530.401.053290.000000.00000-29.20121876.00
57112017.01.09 20:00buy28560.401.057080.000000.00000
57122017.01.09 20:11close28560.401.057580.000000.0000020.00121896.00
57132017.01.09 20:11buy28570.401.057610.000000.00000
57142017.01.09 21:00buy28581.211.056410.000000.00000
57152017.01.09 22:00close28581.211.057820.000000.00000170.61122066.61
57162017.01.09 22:00close28570.401.057820.000000.000008.40122075.01
57172017.01.09 23:00buy28590.401.056890.000000.00000
57182017.01.09 23:44close28590.401.057450.000000.0000022.40122097.41
57192017.01.09 23:44buy28600.401.057420.000000.00000
57202017.01.10 00:15close28600.401.057950.000000.0000018.26122115.67
57212017.01.11 16:00buy28610.401.051310.000000.00000
57222017.01.11 17:00buy28621.211.048130.000000.00000
57232017.01.11 18:00buy28632.021.047440.000000.00000
57242017.01.11 19:00close28632.021.049960.000000.00000509.04122624.71
57252017.01.11 19:00close28621.211.049960.000000.00000221.43122846.14
57262017.01.11 19:00close28610.401.049960.000000.00000-54.00122792.14
57272017.01.12 10:00sell28640.401.062940.000000.00000
57282017.01.12 11:00sell28651.211.064310.000000.00000
57292017.01.12 13:00close28651.211.063820.000000.0000059.29122851.43
57302017.01.12 13:00close28640.401.063820.000000.00000-35.20122816.23
57312017.01.12 13:00buy28660.401.063780.000000.00000
57322017.01.12 13:06close28660.401.064280.000000.0000020.00122836.23
57332017.01.12 13:06buy28670.401.064270.000000.00000
57342017.01.12 13:17close28670.401.064780.000000.0000020.40122856.63
57352017.01.12 13:17buy28680.401.064770.000000.00000
57362017.01.12 14:00close28680.401.065270.000000.0000020.00122876.63
57372017.01.12 20:00buy28690.401.064870.000000.00000
57382017.01.12 21:00buy28701.211.064170.000000.00000
57392017.01.12 22:00buy28712.021.062650.000000.00000
57402017.01.13 00:00buy28722.831.061220.000000.00000
57412017.01.13 05:00buy28733.641.060550.000000.00000
57422017.01.13 09:00close28733.641.062940.000000.00000869.96123746.59
57432017.01.13 09:00close28722.831.062940.000000.00000486.76124233.35
57442017.01.13 09:00close28712.021.062940.000000.0000043.71124277.06
57452017.01.13 09:00close28701.211.062940.000000.00000-157.74124119.32
57462017.01.13 09:00close28690.401.062940.000000.00000-80.14124039.18
57472017.01.16 20:00sell28740.411.060430.000000.00000
57482017.01.16 20:54close28740.411.059930.000000.0000020.50124059.68
57492017.01.16 20:54sell28750.411.059890.000000.00000
57502017.01.17 03:00sell28761.231.060600.000000.00000
57512017.01.17 04:00close28761.231.060260.000000.0000041.82124101.50
57522017.01.17 04:00close28750.411.060260.000000.00000-12.97124088.53
57532017.01.17 09:00sell28770.411.065490.000000.00000
57542017.01.17 09:04close28770.411.064990.000000.0000020.50124109.03
57552017.01.17 09:04sell28780.411.064980.000000.00000
57562017.01.17 09:13close28780.411.064460.000000.0000021.32124130.35
57572017.01.17 09:13sell28790.411.064440.000000.00000
57582017.01.17 10:00sell28801.231.065450.000000.00000
57592017.01.17 11:00sell28812.051.066310.000000.00000
57602017.01.17 12:00sell28822.871.067830.000000.00000
57612017.01.17 14:00sell28833.691.070920.000000.00000
57622017.01.17 17:00sell28844.511.071520.000000.00000
57632017.01.18 08:00close28844.511.068460.000000.000001404.23125534.58
57642017.01.18 08:00close28833.691.068460.000000.00000927.52126462.10
57652017.01.18 08:00close28822.871.068460.000000.00000-165.43126296.67
57662017.01.18 08:00close28812.051.068460.000000.00000-429.76125866.91
57672017.01.18 08:00close28801.231.068460.000000.00000-363.64125503.27
57682017.01.18 08:00close28790.411.068460.000000.00000-162.62125340.65
57692017.01.18 20:00buy28850.411.068300.000000.00000
57702017.01.18 21:00buy28861.241.066670.000000.00000
57712017.01.18 23:00buy28872.071.063810.000000.00000
57722017.01.19 00:00buy28882.901.062940.000000.00000
57732017.01.19 11:00close28882.901.065500.000000.00000742.40126083.05
57742017.01.19 11:00close28872.071.065500.000000.00000304.12126387.18
57752017.01.19 11:00close28861.241.065500.000000.00000-172.46126214.72
57762017.01.19 11:00close28850.411.065500.000000.00000-123.85126090.86
57772017.01.19 20:00sell28890.421.063220.000000.00000
57782017.01.19 20:03close28890.421.062720.000000.0000021.00126111.86
57792017.01.19 20:03sell28900.421.062680.000000.00000
57802017.01.19 20:04close28900.421.062160.000000.0000021.84126133.70
57812017.01.19 20:04sell28910.421.062150.000000.00000
57822017.01.19 22:00sell28921.261.065980.000000.00000
57832017.01.20 04:00sell28932.101.068150.000000.00000
57842017.01.20 11:00close28932.101.066320.000000.00000384.30126518.00
57852017.01.20 11:00close28921.261.066320.000000.00000-36.09126481.92
57862017.01.20 11:00close28910.421.066320.000000.00000-172.89126309.03
57872017.01.20 21:00buy28940.421.068140.000000.00000
57882017.01.20 21:01close28940.421.068660.000000.0000021.84126330.87
57892017.01.20 21:01buy28950.421.068690.000000.00000
57902017.01.20 21:16close28950.421.069190.000000.0000021.00126351.87
57912017.01.20 21:16buy28960.421.069220.000000.00000
57922017.01.20 21:20close28960.421.069720.000000.0000021.00126372.87
57932017.01.20 21:20buy28970.421.069740.000000.00000
57942017.01.20 21:40close28970.421.070250.000000.0000021.42126394.29
57952017.01.20 21:40buy28980.421.070260.000000.00000
57962017.01.20 21:58close28980.421.070760.000000.0000021.00126415.29
57972017.01.20 21:58buy28990.421.070750.000000.00000
57982017.01.20 23:00buy29001.261.069630.000000.00000
57992017.01.23 00:00close29001.261.070270.000000.0000071.37126486.66
58002017.01.23 00:00close28990.421.070270.000000.00000-23.25126463.40
58012017.01.23 05:00sell29010.421.074530.000000.00000
58022017.01.23 06:44close29010.421.074030.000000.0000021.00126484.40
58032017.01.23 06:44sell29020.421.074020.000000.00000
58042017.01.23 07:00close29020.421.073520.000000.0000021.00126505.40
58052017.01.23 08:00buy29030.421.074840.000000.00000
58062017.01.23 08:06close29030.421.075350.000000.0000021.42126526.82
58072017.01.23 08:06buy29040.421.075360.000000.00000
58082017.01.23 09:00buy29051.261.074210.000000.00000
58092017.01.23 11:00buy29062.101.072800.000000.00000
58102017.01.23 13:00close29062.101.073790.000000.00000207.90126734.72
58112017.01.23 13:00close29051.261.073790.000000.00000-52.92126681.80
58122017.01.23 13:00close29040.421.073790.000000.00000-65.94126615.86
58132017.01.23 20:00buy29070.421.072710.000000.00000
58142017.01.23 20:08close29070.421.073210.000000.0000021.00126636.86
58152017.01.23 20:08buy29080.421.073220.000000.00000
58162017.01.23 21:00close29080.421.073720.000000.0000021.00126657.86
58172017.01.23 21:00buy29090.421.073750.000000.00000
58182017.01.23 21:09close29090.421.074250.000000.0000021.00126678.86
58192017.01.23 21:09buy29100.421.074280.000000.00000
58202017.01.23 21:42close29100.421.074790.000000.0000021.42126700.28
58212017.01.23 21:42buy29110.421.074800.000000.00000
58222017.01.23 23:32close29110.421.075330.000000.0000022.26126722.54
58232017.01.23 23:32buy29120.421.075340.000000.00000
58242017.01.23 23:34close29120.421.075860.000000.0000021.84126744.38
58252017.01.23 23:34buy29130.421.075870.000000.00000
58262017.01.23 23:35close29130.421.076370.000000.0000021.00126765.38
58272017.01.23 23:35buy29140.421.076380.000000.00000
58282017.01.23 23:54close29140.421.076880.000000.0000021.00126786.38
58292017.01.23 23:54buy29150.421.076880.000000.00000
58302017.01.24 00:00buy29161.261.076360.000000.00000
58312017.01.24 01:00close29161.261.077180.000000.00000103.32126889.70
58322017.01.24 01:00close29150.421.077180.000000.000009.51126899.21
58332017.01.24 20:00buy29170.421.075660.000000.00000
58342017.01.24 21:00buy29181.261.073490.000000.00000
58352017.01.24 22:00buy29192.101.072260.000000.00000
58362017.01.24 23:00close29192.101.073310.000000.00000220.50127119.71
58372017.01.24 23:00close29181.261.073310.000000.00000-22.68127097.03
58382017.01.24 23:00close29170.421.073310.000000.00000-98.70126998.33
58392017.01.26 20:00sell29200.421.068660.000000.00000
58402017.01.26 21:00sell29211.261.069610.000000.00000
58412017.01.26 23:00close29211.261.067590.000000.00000254.52127252.85
58422017.01.26 23:00close29200.421.067590.000000.0000044.94127297.79
58432017.01.27 00:00buy29220.421.068280.000000.00000
58442017.01.27 04:08close29220.421.068790.000000.0000021.42127319.21
58452017.01.27 17:00sell29230.421.070200.000000.00000
58462017.01.27 18:12close29230.421.069700.000000.0000021.00127340.21
58472017.01.30 06:00sell29240.421.073200.000000.00000
58482017.01.30 07:34close29240.421.072680.000000.0000021.84127362.05
58492017.01.31 05:00buy29250.421.070530.000000.00000
58502017.01.31 05:02close29250.421.071080.000000.0000023.10127385.15
58512017.01.31 05:02buy29260.421.071090.000000.00000
58522017.01.31 06:00buy29271.261.069790.000000.00000
58532017.01.31 09:00buy29282.101.069270.000000.00000
58542017.01.31 10:00close29282.101.069980.000000.00000149.10127534.25
58552017.01.31 10:00close29271.261.069980.000000.0000023.94127558.19
58562017.01.31 10:00close29260.421.069980.000000.00000-46.62127511.57
58572017.01.31 11:00sell29290.421.069870.000000.00000
58582017.01.31 11:24close29290.421.069360.000000.0000021.42127532.99
58592017.01.31 11:24sell29300.421.069320.000000.00000
58602017.01.31 12:00sell29311.271.071170.000000.00000
58612017.01.31 13:00close29311.271.070130.000000.00000132.08127665.07
58622017.01.31 13:00close29300.421.070130.000000.00000-34.02127631.05
58632017.01.31 15:00sell29320.421.074840.000000.00000
58642017.01.31 15:34close29320.421.074330.000000.0000021.42127652.47
58652017.01.31 19:21sell29330.421.077980.000000.00000
58662017.01.31 19:23close29330.421.077480.000000.0000021.00127673.47
58672017.01.31 19:23sell29340.421.077480.000000.00000
58682017.01.31 20:00sell29351.271.078350.000000.00000
58692017.01.31 21:00sell29362.121.079240.000000.00000
58702017.01.31 22:00sell29372.971.080410.000000.00000
58712017.02.01 04:00close29372.971.079320.000000.00000339.65128013.12
58722017.02.01 04:00close29362.121.079320.000000.00000-5.60128007.53
58732017.02.01 04:00close29351.271.079320.000000.00000-116.38127891.14
58742017.02.01 04:00close29340.421.079320.000000.00000-75.03127816.11
58752017.02.01 18:00buy29380.421.075820.000000.00000
58762017.02.01 20:00buy29391.271.075280.000000.00000
58772017.02.01 21:00buy29402.121.073870.000000.00000
58782017.02.01 22:00close29402.121.077630.000000.00000797.12128613.23
58792017.02.01 22:00close29391.271.077630.000000.00000298.45128911.68
58802017.02.01 22:00close29380.421.077630.000000.0000076.02128987.70
58812017.02.02 17:00buy29410.421.081730.000000.00000
58822017.02.02 18:00buy29421.271.080580.000000.00000
58832017.02.02 20:00buy29432.121.078820.000000.00000
58842017.02.02 21:00buy29442.971.077580.000000.00000
58852017.02.02 22:00buy29453.821.076470.000000.00000
58862017.02.03 00:00buy29464.671.075760.000000.00000
58872017.02.03 11:00buy29475.521.074410.000000.00000
58882017.02.03 13:00buy29486.371.073870.000000.00000
58892017.02.03 14:00buy29497.221.073070.000000.00000
58902017.02.03 16:00close29497.221.075590.000000.000001819.44130807.14
58912017.02.03 16:00close29486.371.075590.000000.000001095.64131902.78
58922017.02.03 16:00close29475.521.075590.000000.00000651.36132554.14
58932017.02.03 16:00close29464.671.075590.000000.00000-79.39132474.75
58942017.02.03 16:00close29453.821.075590.000000.00000-364.28132110.48
58952017.02.03 16:00close29442.971.075590.000000.00000-612.89131497.59
58962017.02.03 16:00close29432.121.075590.000000.00000-700.36130797.23
58972017.02.03 16:00close29421.271.075590.000000.00000-643.08130154.15
58982017.02.03 16:00close29410.421.075590.000000.00000-260.97129893.18
58992017.02.06 17:00sell29500.431.072880.000000.00000
59002017.02.06 17:01close29500.431.072350.000000.0000022.79129915.97
59012017.02.06 17:01sell29510.431.072290.000000.00000
59022017.02.06 17:11close29510.431.071750.000000.0000023.22129939.19
59032017.02.06 17:11sell29520.431.071750.000000.00000
59042017.02.06 18:00sell29531.291.073930.000000.00000
59052017.02.06 19:00close29531.291.073060.000000.00000112.23130051.42
59062017.02.06 19:00close29520.431.073060.000000.00000-56.33129995.09
59072017.02.07 10:00buy29540.431.068170.000000.00000
59082017.02.07 11:00buy29551.291.067440.000000.00000
59092017.02.07 12:00buy29562.151.065970.000000.00000
59102017.02.07 13:00close29562.151.066790.000000.00000176.30130171.39
59112017.02.07 13:00close29551.291.066790.000000.00000-83.85130087.54
59122017.02.07 13:00close29540.431.066790.000000.00000-59.34130028.20
59132017.02.07 13:00sell29570.431.066770.000000.00000
59142017.02.07 13:02close29570.431.066270.000000.0000021.50130049.70
59152017.02.07 13:02sell29580.431.066270.000000.00000
59162017.02.07 14:00sell29591.291.067160.000000.00000
59172017.02.07 15:00sell29602.151.067680.000000.00000
59182017.02.07 17:00close29602.151.067210.000000.00000101.05130150.75
59192017.02.07 17:00close29591.291.067210.000000.00000-6.45130144.30
59202017.02.07 17:00close29580.431.067210.000000.00000-40.42130103.88
59212017.02.07 17:00sell29610.431.067190.000000.00000
59222017.02.07 17:05close29610.431.066690.000000.0000021.50130125.38
59232017.02.07 17:05sell29620.431.066680.000000.00000
59242017.02.07 18:00sell29631.291.068560.000000.00000
59252017.02.07 20:00sell29642.151.069200.000000.00000
59262017.02.08 00:00close29642.151.068330.000000.00000198.57130323.95
59272017.02.08 00:00close29631.291.068330.000000.0000036.58130360.54
59282017.02.08 00:00close29620.431.068330.000000.00000-68.65130291.89
59292017.02.09 17:00sell29650.431.066520.000000.00000
59302017.02.09 17:00close29650.431.066010.000000.0000021.93130313.82
59312017.02.09 17:00sell29660.431.066000.000000.00000
59322017.02.09 18:55close29660.431.065490.000000.0000021.93130335.75
59332017.02.13 17:00sell29670.431.060180.000000.00000
59342017.02.13 17:11close29670.431.059680.000000.0000021.50130357.25
59352017.02.13 17:11sell29680.431.059630.000000.00000
59362017.02.13 18:00sell29691.291.060440.000000.00000
59372017.02.13 20:00close29691.291.059580.000000.00000110.94130468.19
59382017.02.13 20:00close29680.431.059580.000000.000002.15130470.34
59392017.02.14 01:00sell29700.431.059590.000000.00000
59402017.02.14 06:00sell29711.291.060420.000000.00000
59412017.02.14 07:00sell29722.151.061070.000000.00000
59422017.02.14 08:00sell29733.011.061990.000000.00000
59432017.02.14 10:00close29733.011.060720.000000.00000382.27130852.61
59442017.02.14 10:00close29722.151.060720.000000.0000075.25130927.86
59452017.02.14 10:00close29711.291.060720.000000.00000-38.70130889.16
59462017.02.14 10:00close29700.431.060720.000000.00000-48.59130840.57
59472017.02.14 17:00sell29740.431.061100.000000.00000
59482017.02.14 17:00close29740.431.060590.000000.0000021.93130862.50
59492017.02.14 17:00sell29750.431.060580.000000.00000
59502017.02.14 17:00close29750.431.060000.000000.0000024.94130887.44
59512017.02.14 17:00sell29760.431.060020.000000.00000
59522017.02.14 17:00close29760.431.059510.000000.0000021.93130909.37
59532017.02.14 17:00sell29770.431.059500.000000.00000
59542017.02.14 17:01close29770.431.059000.000000.0000021.50130930.87
59552017.02.14 17:01sell29780.431.058960.000000.00000
59562017.02.14 17:05close29780.431.058460.000000.0000021.50130952.37
59572017.02.14 17:05sell29790.431.058410.000000.00000
59582017.02.14 17:06close29790.431.057850.000000.0000024.08130976.45
59592017.02.14 17:06sell29800.431.057820.000000.00000
59602017.02.14 17:31close29800.431.057290.000000.0000022.79130999.24
59612017.02.14 17:31sell29810.431.057210.000000.00000
59622017.02.14 17:43close29810.431.056710.000000.0000021.50131020.74
59632017.02.14 17:43sell29820.431.056690.000000.00000
59642017.02.14 17:48close29820.431.056190.000000.0000021.50131042.24
59652017.02.14 17:48sell29830.431.056190.000000.00000
59662017.02.14 19:00sell29841.301.057660.000000.00000
59672017.02.14 20:00close29841.301.056510.000000.00000149.50131191.74
59682017.02.14 20:00close29830.431.056510.000000.00000-13.76131177.98
59692017.02.15 01:00sell29850.431.057740.000000.00000
59702017.02.15 02:04close29850.431.057230.000000.0000021.93131199.91
59712017.02.15 04:00buy29860.431.057350.000000.00000
59722017.02.15 05:09close29860.431.057850.000000.0000021.50131221.41
59732017.02.16 16:00sell29870.431.063680.000000.00000
59742017.02.16 17:00sell29881.301.065860.000000.00000
59752017.02.16 18:00sell29892.171.066810.000000.00000
59762017.02.16 19:00close29892.171.065980.000000.00000180.11131401.52
59772017.02.16 19:00close29881.301.065980.000000.00000-15.60131385.92
59782017.02.16 19:00close29870.431.065980.000000.00000-98.90131287.02
59792017.02.17 03:00sell29900.431.066780.000000.00000
59802017.02.17 06:00sell29911.301.067410.000000.00000
59812017.02.17 09:00close29911.301.066680.000000.0000094.90131381.92
59822017.02.17 09:00close29900.431.066680.000000.000004.30131386.22
59832017.02.17 17:00buy29920.431.064620.000000.00000
59842017.02.17 18:00buy29931.301.062640.000000.00000
59852017.02.17 19:00buy29942.171.061420.000000.00000
59862017.02.17 22:00buy29953.041.060630.000000.00000
59872017.02.20 01:00close29953.041.062060.000000.00000412.35131798.57
59882017.02.20 01:00close29942.171.062060.000000.00000122.91131921.48
59892017.02.20 01:00close29931.301.062060.000000.00000-84.97131836.51
59902017.02.20 01:00close29920.431.062060.000000.00000-113.24131723.26
59912017.02.20 08:00sell29960.431.061420.000000.00000
59922017.02.20 08:09close29960.431.060920.000000.0000021.50131744.76
59932017.02.20 17:00sell29970.431.062240.000000.00000
59942017.02.20 19:35close29970.431.061730.000000.0000021.93131766.69
59952017.02.21 00:00sell29980.431.061080.000000.00000
59962017.02.21 02:28close29980.431.060560.000000.0000022.36131789.05
59972017.02.21 07:29buy29990.431.058330.000000.00000
59982017.02.21 08:38close29990.431.058830.000000.0000021.50131810.55
59992017.02.21 09:00sell30000.431.058850.000000.00000
60002017.02.21 09:19close30000.431.058340.000000.0000021.93131832.48
60012017.02.21 17:00sell30010.431.054160.000000.00000
60022017.02.21 17:04close30010.431.053660.000000.0000021.50131853.98
60032017.02.21 17:04sell30020.431.053650.000000.00000
60042017.02.21 18:09close30020.431.053150.000000.0000021.50131875.48
60052017.02.22 17:00sell30030.431.050730.000000.00000
60062017.02.22 17:27close30030.431.050220.000000.0000021.93131897.41
60072017.02.22 17:27sell30040.431.050200.000000.00000
60082017.02.22 17:32close30040.431.049640.000000.0000024.08131921.49
60092017.02.22 17:32sell30050.431.049620.000000.00000
60102017.02.22 18:00sell30061.301.054860.000000.00000
60112017.02.22 19:00sell30072.171.055440.000000.00000
60122017.02.22 21:00close30072.171.053780.000000.00000360.22132281.71
60132017.02.22 21:00close30061.301.053780.000000.00000140.40132422.11
60142017.02.22 21:00close30050.431.053780.000000.00000-178.88132243.23
60152017.02.23 17:00buy30080.441.058120.000000.00000
60162017.02.23 17:46close30080.441.058620.000000.0000022.00132265.23
60172017.02.23 17:46buy30090.441.058660.000000.00000
60182017.02.23 17:56close30090.441.059170.000000.0000022.44132287.67
60192017.02.23 17:56buy30100.441.059190.000000.00000
60202017.02.23 19:00buy30111.321.058530.000000.00000
60212017.02.23 20:00buy30122.201.056700.000000.00000
60222017.02.23 23:00close30122.201.058200.000000.00000330.00132617.67
60232017.02.23 23:00close30111.321.058200.000000.00000-43.56132574.11
60242017.02.23 23:00close30100.441.058200.000000.00000-43.56132530.55
60252017.02.24 11:00sell30130.441.057640.000000.00000
60262017.02.24 11:00close30130.441.057110.000000.0000023.32132553.87
60272017.02.27 03:00buy30140.441.056490.000000.00000
60282017.02.27 03:16close30140.441.056990.000000.0000022.00132575.87
60292017.02.27 03:16buy30150.441.057000.000000.00000
60302017.02.27 03:31close30150.441.057510.000000.0000022.44132598.31
60312017.02.27 03:31buy30160.441.057520.000000.00000
60322017.02.27 05:00buy30171.321.056540.000000.00000
60332017.02.27 10:00close30171.321.058130.000000.00000209.88132808.19
60342017.02.27 10:00close30160.441.058130.000000.0000026.84132835.03
60352017.02.27 17:00buy30180.441.059850.000000.00000
60362017.02.27 17:17close30180.441.060370.000000.0000022.88132857.91
60372017.02.27 17:17buy30190.441.060380.000000.00000
60382017.02.27 17:23close30190.441.060880.000000.0000022.00132879.91
60392017.02.27 17:23buy30200.441.060890.000000.00000
60402017.02.27 17:59close30200.441.061390.000000.0000022.00132901.91
60412017.02.27 17:59buy30210.441.061380.000000.00000
60422017.02.27 18:05close30210.441.061880.000000.0000022.00132923.91
60432017.02.28 17:00buy30220.441.060610.000000.00000
60442017.02.28 17:04close30220.441.061130.000000.0000022.88132946.79
60452017.02.28 17:04buy30230.441.061170.000000.00000
60462017.02.28 17:04close30230.441.061670.000000.0000022.00132968.79
60472017.02.28 17:04buy30240.441.061620.000000.00000
60482017.02.28 17:22close30240.441.062120.000000.0000022.00132990.79
60492017.02.28 17:22buy30250.441.062150.000000.00000
60502017.02.28 17:58close30250.441.062650.000000.0000022.00133012.79
60512017.02.28 17:58buy30260.441.062690.000000.00000
60522017.02.28 19:00buy30271.321.061740.000000.00000
60532017.02.28 20:00buy30282.201.060750.000000.00000
60542017.02.28 21:00buy30293.081.060160.000000.00000
60552017.02.28 22:00buy30303.961.059220.000000.00000
60562017.03.01 00:00buy30314.841.057630.000000.00000
60572017.03.01 02:00buy30325.721.056920.000000.00000
60582017.03.01 03:00buy30336.601.056250.000000.00000
60592017.03.01 07:00buy30347.481.055260.000000.00000
60602017.03.01 10:00buy30358.361.054040.000000.00000
60612017.03.01 15:00buy30369.241.052670.000000.00000
60622017.03.01 19:00close30369.241.056350.000000.000003400.32136413.11
60632017.03.01 19:00close30358.361.056350.000000.000001931.16138344.27
60642017.03.01 19:00close30347.481.056350.000000.00000815.32139159.59
60652017.03.01 19:00close30336.601.056350.000000.0000066.00139225.59
60662017.03.01 19:00close30325.721.056350.000000.00000-326.04138899.55
60672017.03.01 19:00close30314.841.056350.000000.00000-619.52138280.03
60682017.03.01 19:00close30303.961.056350.000000.00000-1165.67137114.37
60692017.03.01 19:00close30293.081.056350.000000.00000-1196.15135918.22
60702017.03.01 19:00close30282.201.056350.000000.00000-984.19134934.03
60712017.03.01 19:00close30271.321.056350.000000.00000-721.20134212.83
60722017.03.01 19:00close30260.441.056350.000000.00000-282.20133930.63
60732017.03.02 23:00sell30370.441.050670.000000.00000
60742017.03.03 03:00sell30381.331.051530.000000.00000
60752017.03.03 05:00sell30392.221.052190.000000.00000
60762017.03.03 12:00close30392.221.051680.000000.00000113.22134043.85
60772017.03.03 12:00close30381.331.051680.000000.00000-19.95134023.90
60782017.03.03 12:00close30370.441.051680.000000.00000-42.08133981.82
60792017.03.06 08:00buy30400.441.060380.000000.00000
60802017.03.06 10:14close30400.441.060910.000000.0000023.32134005.14
60812017.03.07 23:00sell30410.441.056980.000000.00000
60822017.03.08 00:00close30410.441.056460.000000.0000025.24134030.38
60832017.03.08 00:00sell30420.441.056480.000000.00000
60842017.03.08 03:00sell30431.331.057090.000000.00000
60852017.03.08 04:00close30431.331.056780.000000.0000041.23134071.61
60862017.03.08 04:00close30420.441.056780.000000.00000-13.20134058.41
60872017.03.08 04:00sell30440.441.056730.000000.00000
60882017.03.08 06:19close30440.441.056230.000000.0000022.00134080.41
60892017.03.08 07:00sell30450.441.056110.000000.00000
60902017.03.08 09:47close30450.441.055610.000000.0000022.00134102.41
60912017.03.09 23:00buy30460.441.058240.000000.00000
60922017.03.10 00:00buy30471.331.057670.000000.00000
60932017.03.10 02:00close30471.331.057940.000000.0000035.91134138.32
60942017.03.10 02:00close30460.441.057940.000000.00000-16.44134121.88
60952017.03.10 16:00buy30480.441.064620.000000.00000
60962017.03.10 16:04close30480.441.065120.000000.0000022.00134143.88
60972017.03.10 16:04buy30490.441.065120.000000.00000
60982017.03.10 17:00buy30501.331.063420.000000.00000
60992017.03.10 18:00close30501.331.065720.000000.00000305.90134449.78
61002017.03.10 18:00close30490.441.065720.000000.0000026.40134476.18
61012017.03.12 23:00buy30510.441.067480.000000.00000
61022017.03.12 23:05close30510.441.067980.000000.0000022.00134498.18
61032017.03.12 23:05buy30520.441.067980.000000.00000
61042017.03.12 23:30close30520.441.068510.000000.0000023.32134521.50
61052017.03.12 23:30buy30530.441.068500.000000.00000
61062017.03.13 01:00buy30541.331.067950.000000.00000
61072017.03.13 02:00close30541.331.068940.000000.00000131.67134653.17
61082017.03.13 02:00close30530.441.068940.000000.0000016.12134669.29
61092017.03.13 10:00sell30550.441.069550.000000.00000
61102017.03.13 10:03close30550.441.069040.000000.0000022.44134691.73
61112017.03.13 10:03sell30560.441.069030.000000.00000
61122017.03.13 10:09close30560.441.068530.000000.0000022.00134713.73
61132017.03.13 10:09sell30570.441.068540.000000.00000
61142017.03.13 10:18close30570.441.068040.000000.0000022.00134735.73
61152017.03.13 10:18sell30580.441.068030.000000.00000
61162017.03.13 10:19close30580.441.067500.000000.0000023.32134759.05
61172017.03.13 10:19sell30590.441.067510.000000.00000
61182017.03.13 11:10close30590.441.067010.000000.0000022.00134781.05
61192017.03.14 06:00buy30600.441.065390.000000.00000
61202017.03.14 07:57close30600.441.065920.000000.0000023.32134804.37
61212017.03.14 07:57buy30610.441.065920.000000.00000
61222017.03.14 09:00buy30621.331.064550.000000.00000
61232017.03.14 10:00buy30632.221.063770.000000.00000
61242017.03.14 11:00close30632.221.064750.000000.00000217.56135021.93
61252017.03.14 11:00close30621.331.064750.000000.0000026.60135048.53
61262017.03.14 11:00close30610.441.064750.000000.00000-51.48134997.05
61272017.03.14 11:00buy30640.441.064760.000000.00000
61282017.03.14 12:00buy30651.331.063950.000000.00000
61292017.03.14 14:00buy30662.221.063230.000000.00000
61302017.03.14 17:00close30662.221.063710.000000.00000106.56135103.61
61312017.03.14 17:00close30651.331.063710.000000.00000-31.92135071.69
61322017.03.14 17:00close30640.441.063710.000000.00000-46.20135025.49
61332017.03.15 02:00sell30670.451.061200.000000.00000
61342017.03.15 08:00sell30681.351.061980.000000.00000
61352017.03.15 09:00sell30692.251.062800.000000.00000
61362017.03.15 10:00sell30703.151.063820.000000.00000
61372017.03.15 12:00close30703.151.062660.000000.00000365.40135390.89
61382017.03.15 12:00close30692.251.062660.000000.0000031.50135422.39
61392017.03.15 12:00close30681.351.062660.000000.00000-91.80135330.59
61402017.03.15 12:00close30670.451.062660.000000.00000-65.70135264.89
61412017.03.17 04:00buy30710.451.076980.000000.00000
61422017.03.17 08:26close30710.451.077500.000000.0000023.40135288.29
61432017.03.17 08:26buy30720.451.077500.000000.00000
61442017.03.17 08:34close30720.451.078000.000000.0000022.50135310.79
61452017.03.17 08:34buy30730.451.078000.000000.00000
61462017.03.17 10:00buy30741.351.075370.000000.00000
61472017.03.17 11:00close30741.351.076960.000000.00000214.65135525.44
61482017.03.17 11:00close30730.451.076960.000000.00000-46.80135478.64
61492017.03.21 00:00sell30750.451.073710.000000.00000
61502017.03.21 01:02close30750.451.073200.000000.0000022.95135501.59
61512017.03.21 12:00sell30760.451.079150.000000.00000
61522017.03.21 13:00sell30771.351.080030.000000.00000
61532017.03.21 14:00sell30782.251.080880.000000.00000
61542017.03.21 15:00close30782.251.079600.000000.00000288.00135789.59
61552017.03.21 15:00close30771.351.079600.000000.0000058.05135847.64
61562017.03.21 15:00close30760.451.079600.000000.00000-20.25135827.39
61572017.03.21 17:06sell30790.451.080520.000000.00000
61582017.03.21 17:07close30790.451.080020.000000.0000022.50135849.89
61592017.03.22 23:00buy30800.451.079630.000000.00000
61602017.03.23 02:00buy30811.351.078920.000000.00000
61612017.03.23 07:00close30811.351.079230.000000.0000041.85135891.74
61622017.03.23 07:00close30800.451.079230.000000.00000-27.94135863.81
61632017.03.23 23:00sell30820.451.078300.000000.00000
61642017.03.24 02:10close30820.451.077780.000000.0000025.81135889.62
61652017.03.24 13:00sell30830.451.080400.000000.00000
61662017.03.24 13:16close30830.451.079900.000000.0000022.50135912.12
61672017.03.27 00:00buy30840.451.083510.000000.00000
61682017.03.27 01:34close30840.451.084050.000000.0000024.30135936.42
61692017.03.27 09:00buy30850.451.084950.000000.00000
61702017.03.27 09:25close30850.451.085450.000000.0000022.50135958.92
61712017.03.29 03:00buy30860.451.081630.000000.00000
61722017.03.29 05:23close30860.451.082130.000000.0000022.50135981.42
61732017.03.30 13:00buy30870.451.073770.000000.00000
61742017.03.30 13:33close30870.451.074270.000000.0000022.50136003.92
61752017.03.30 23:00buy30880.451.068010.000000.00000
61762017.03.31 00:00buy30891.351.067440.000000.00000
61772017.03.31 01:00close30891.351.068140.000000.0000094.50136098.42
61782017.03.31 01:00close30880.451.068140.000000.000002.54136100.96
61792017.03.31 06:00sell30900.451.067930.000000.00000
61802017.03.31 06:40close30900.451.067430.000000.0000022.50136123.46
61812017.03.31 08:00sell30910.451.067500.000000.00000
61822017.03.31 10:00sell30921.351.068320.000000.00000
61832017.03.31 11:00sell30932.251.069120.000000.00000
61842017.03.31 13:00close30932.251.067070.000000.00000461.25136584.71
61852017.03.31 13:00close30921.351.067070.000000.00000168.75136753.46
61862017.03.31 13:00close30910.451.067070.000000.0000019.35136772.81
61872017.03.31 23:00sell30940.451.066940.000000.00000
61882017.03.31 23:14close30940.451.066410.000000.0000023.85136796.66
61892017.03.31 23:14sell30950.451.066360.000000.00000
61902017.03.31 23:17close30950.451.065840.000000.0000023.40136820.06
61912017.03.31 23:17sell30960.451.065830.000000.00000
61922017.03.31 23:42close30960.451.065330.000000.0000022.50136842.56
61932017.03.31 23:42sell30970.451.065330.000000.00000
61942017.04.03 00:00sell30981.361.065940.000000.00000
61952017.04.03 02:00sell30992.271.067100.000000.00000
61962017.04.03 05:00sell31003.181.067630.000000.00000
61972017.04.03 11:00close31003.181.066650.000000.00000311.64137154.20
61982017.04.03 11:00close30992.271.066650.000000.00000102.15137256.35
61992017.04.03 11:00close30981.361.066650.000000.00000-96.56137159.79
62002017.04.03 11:00close30970.451.066650.000000.00000-56.99137102.80
62012017.04.04 00:00sell31010.451.066880.000000.00000
62022017.04.04 06:01close31010.451.066370.000000.0000022.95137125.75
62032017.04.04 08:00sell31020.451.067080.000000.00000
62042017.04.04 08:56close31020.451.066570.000000.0000022.95137148.70
62052017.04.05 08:00buy31030.451.067390.000000.00000
62062017.04.05 10:01close31030.451.067900.000000.0000022.95137171.65
62072017.04.05 11:00sell31040.451.067520.000000.00000
62082017.04.05 11:15close31040.451.067020.000000.0000022.50137194.15
62092017.04.06 08:00buy31050.451.067470.000000.00000
62102017.04.06 09:47close31050.451.067990.000000.0000023.40137217.55
62112017.04.06 10:00buy31060.451.067670.000000.00000
62122017.04.06 11:00buy31071.361.064610.000000.00000
62132017.04.06 12:00close31071.361.065800.000000.00000161.84137379.39
62142017.04.06 12:00close31060.451.065800.000000.00000-84.15137295.24
62152017.04.07 00:00sell31080.451.064380.000000.00000
62162017.04.07 04:15close31080.451.063860.000000.0000023.40137318.64
62172017.04.07 04:15sell31090.451.063850.000000.00000
62182017.04.07 05:00sell31101.361.065290.000000.00000
62192017.04.07 06:00close31101.361.064420.000000.00000118.32137436.96
62202017.04.07 06:00close31090.451.064420.000000.00000-25.65137411.31
62212017.04.10 00:00sell31110.451.058660.000000.00000
62222017.04.10 01:31close31110.451.058150.000000.0000022.95137434.26
62232017.04.10 10:00sell31120.451.058280.000000.00000
62242017.04.10 11:34close31120.451.057770.000000.0000022.95137457.21
62252017.04.11 08:00sell31130.451.058840.000000.00000
62262017.04.11 09:00close31130.451.058340.000000.0000022.50137479.71
62272017.04.11 10:00sell31140.451.058980.000000.00000
62282017.04.11 10:04close31140.451.058430.000000.0000024.75137504.46
62292017.04.12 00:00buy31150.451.060430.000000.00000
62302017.04.12 02:41close31150.451.060930.000000.0000022.50137526.96
62312017.04.13 00:00buy31160.451.066520.000000.00000
62322017.04.13 00:10close31160.451.067130.000000.0000027.45137554.41
62332017.04.13 00:10buy31170.451.067140.000000.00000
62342017.04.13 04:00buy31181.361.066560.000000.00000
62352017.04.13 05:00close31181.361.066870.000000.0000042.16137596.57
62362017.04.13 05:00close31170.451.066870.000000.00000-12.15137584.42
62372017.04.13 10:00sell31190.451.065220.000000.00000
62382017.04.13 10:38close31190.451.064720.000000.0000022.50137606.92
62392017.04.13 10:38sell31200.451.064710.000000.00000
62402017.04.13 11:38close31200.451.064210.000000.0000022.50137629.42
62412017.04.14 00:00sell31210.451.061310.000000.00000
62422017.04.14 05:00sell31221.361.062030.000000.00000
62432017.04.14 06:00close31221.361.061450.000000.0000078.88137708.30
62442017.04.14 06:00close31210.451.061450.000000.00000-6.30137702.00
62452017.04.19 00:00sell31230.451.072960.000000.00000
62462017.04.19 04:42close31230.451.072450.000000.0000022.95137724.95
62472017.04.19 04:42buy31240.451.072470.000000.00000
62482017.04.19 07:00buy31251.361.071970.000000.00000
62492017.04.19 10:00close31251.361.072370.000000.0000054.40137779.35
62502017.04.19 10:00close31240.451.072370.000000.00000-4.50137774.85
62512017.04.20 04:00buy31260.451.071630.000000.00000
62522017.04.20 05:00buy31271.361.071010.000000.00000
62532017.04.20 06:00close31271.361.071520.000000.0000069.36137844.21
62542017.04.20 06:00close31260.451.071520.000000.00000-4.95137839.26
62552017.04.20 06:00buy31280.451.071540.000000.00000
62562017.04.20 06:50close31280.451.072040.000000.0000022.50137861.76
62572017.04.24 01:00sell31290.451.089700.000000.00000
62582017.04.24 01:00close31290.451.088380.000000.0000059.40137921.16
62592017.04.24 01:00sell31300.451.088350.000000.00000
62602017.04.24 01:13close31300.451.087810.000000.0000024.30137945.46
62612017.04.24 01:13sell31310.451.087820.000000.00000
62622017.04.24 01:34close31310.451.087300.000000.0000023.40137968.86
62632017.04.24 01:34sell31320.451.087320.000000.00000
62642017.04.24 02:00sell31331.361.088380.000000.00000
62652017.04.24 03:00close31331.361.087340.000000.00000141.44138110.30
62662017.04.24 03:00close31320.451.087340.000000.00000-0.90138109.40
62672017.04.24 03:00sell31340.461.087310.000000.00000
62682017.04.24 03:05close31340.461.086770.000000.0000024.84138134.24
62692017.04.24 03:05sell31350.461.086740.000000.00000
62702017.04.24 03:08close31350.461.086240.000000.0000023.00138157.24
62712017.04.24 03:08sell31360.461.086210.000000.00000
62722017.04.24 03:09close31360.461.085680.000000.0000024.38138181.62
62732017.04.24 03:09sell31370.461.085650.000000.00000
62742017.04.24 03:19close31370.461.085150.000000.0000023.00138204.62
62752017.04.24 03:19sell31380.461.085130.000000.00000
62762017.04.24 03:22close31380.461.084620.000000.0000023.46138228.08
62772017.04.24 03:22sell31390.461.084590.000000.00000
62782017.04.24 03:29close31390.461.084080.000000.0000023.46138251.54
62792017.04.24 03:29sell31400.461.084040.000000.00000
62802017.04.24 04:00sell31411.381.085040.000000.00000
62812017.04.24 05:00close31411.381.084030.000000.00000139.38138390.92
62822017.04.24 05:00close31400.461.084030.000000.000000.46138391.38
62832017.04.25 00:00buy31420.461.086730.000000.00000
62842017.04.25 05:00buy31431.381.085490.000000.00000
62852017.04.25 06:00close31431.381.086160.000000.0000092.46138483.84
62862017.04.25 06:00close31420.461.086160.000000.00000-26.22138457.62
62872017.04.25 13:00sell31440.461.088300.000000.00000
62882017.04.25 13:09close31440.461.087800.000000.0000023.00138480.62
62892017.04.25 13:09sell31450.461.087800.000000.00000
62902017.04.25 13:37close31450.461.087300.000000.0000023.00138503.62
62912017.04.25 13:37sell31460.461.087290.000000.00000
62922017.04.25 14:00sell31471.381.087870.000000.00000
62932017.04.25 15:00sell31482.301.088750.000000.00000
62942017.04.25 17:00sell31493.221.090000.000000.00000
62952017.04.25 18:00sell31504.141.092790.000000.00000
62962017.04.25 19:00sell31515.061.094050.000000.00000
62972017.04.25 20:00sell31525.981.094910.000000.00000
62982017.04.26 11:00close31525.981.091370.000000.000002148.97140652.59
62992017.04.26 11:00close31515.061.091370.000000.000001383.20142035.79
63002017.04.26 11:00close31504.141.091370.000000.00000610.07142645.86
63012017.04.26 11:00close31493.221.091370.000000.00000-423.88142221.98
63022017.04.26 11:00close31482.301.091370.000000.00000-590.27141631.71
63032017.04.26 11:00close31471.381.091370.000000.00000-475.60141156.11
63042017.04.26 11:00close31460.461.091370.000000.00000-185.21140970.89
63052017.04.27 04:00buy31530.461.090660.000000.00000
63062017.04.27 05:01close31530.461.091160.000000.0000023.00140993.89
63072017.04.28 00:00sell31540.461.087160.000000.00000
63082017.04.28 02:14close31540.461.086630.000000.0000024.38141018.27
63092017.04.28 05:00buy31550.471.086770.000000.00000
63102017.04.28 09:00buy31561.411.086260.000000.00000
63112017.04.28 10:00close31561.411.087990.000000.00000243.93141262.20
63122017.04.28 10:00close31550.471.087990.000000.0000057.34141319.54
63132017.05.01 18:00sell31570.471.091470.000000.00000
63142017.05.01 18:39close31570.471.090970.000000.0000023.50141343.04
63152017.05.01 20:00buy31580.471.090390.000000.00000
63162017.05.01 23:00buy31591.411.089820.000000.00000
63172017.05.02 02:00close31591.411.091110.000000.00000171.51141514.56
63182017.05.02 02:00close31580.471.091110.000000.0000030.38141544.94
63192017.05.02 02:00buy31600.471.091120.000000.00000
63202017.05.02 06:27close31600.471.091630.000000.0000023.97141568.91
63212017.05.02 07:00buy31610.471.091520.000000.00000
63222017.05.02 08:27close31610.471.092020.000000.0000023.50141592.41
63232017.05.02 20:00buy31620.471.090600.000000.00000
63242017.05.02 20:50close31620.471.091110.000000.0000023.97141616.38
63252017.05.02 20:50buy31630.471.091120.000000.00000
63262017.05.02 20:55close31630.471.091620.000000.0000023.50141639.88
63272017.05.02 20:55buy31640.471.091630.000000.00000
63282017.05.02 21:13close31640.471.092170.000000.0000025.38141665.26
63292017.05.02 21:13buy31650.471.092160.000000.00000
63302017.05.02 21:43close31650.471.092710.000000.0000025.85141691.11
63312017.05.02 21:43buy31660.471.092750.000000.00000
63322017.05.02 23:57close31660.471.093250.000000.0000023.50141714.61
63332017.05.03 05:00buy31670.471.093360.000000.00000
63342017.05.03 09:00buy31681.411.092460.000000.00000
63352017.05.03 11:00buy31692.351.091900.000000.00000
63362017.05.03 12:00buy31703.291.091210.000000.00000
63372017.05.03 19:00close31703.291.091890.000000.00000223.72141938.33
63382017.05.03 19:00close31692.351.091890.000000.00000-2.35141935.98
63392017.05.03 19:00close31681.411.091890.000000.00000-80.37141855.61
63402017.05.03 19:00close31670.471.091890.000000.00000-69.09141786.52
63412017.05.03 20:00buy31710.471.091710.000000.00000
63422017.05.03 21:00close31710.471.092210.000000.0000023.50141810.02
63432017.05.03 21:00buy31720.471.092230.000000.00000
63442017.05.03 22:00buy31731.411.090370.000000.00000
63452017.05.03 23:00buy31742.351.089520.000000.00000
63462017.05.04 00:00buy31753.291.088460.000000.00000
63472017.05.04 07:00close31753.291.089640.000000.00000388.22142198.24
63482017.05.04 07:00close31742.351.089640.000000.00000-23.69142174.55
63492017.05.04 07:00close31731.411.089640.000000.00000-134.06142040.49
63502017.05.04 07:00close31720.471.089640.000000.00000-132.11141908.38
63512017.05.04 08:00sell31760.471.089590.000000.00000
63522017.05.04 09:25close31760.471.089090.000000.0000023.50141931.88
63532017.05.04 09:25sell31770.471.089110.000000.00000
63542017.05.04 09:32close31770.471.088610.000000.0000023.50141955.38
63552017.05.05 01:00sell31780.471.097880.000000.00000
63562017.05.05 04:39close31780.471.097380.000000.0000023.50141978.88
63572017.05.05 04:39buy31790.471.097370.000000.00000
63582017.05.05 05:58close31790.471.097870.000000.0000023.50142002.38
63592017.05.05 05:58buy31800.471.097870.000000.00000
63602017.05.05 06:11close31800.471.098370.000000.0000023.50142025.88
63612017.05.05 22:00buy31810.471.098880.000000.00000
63622017.05.05 22:23close31810.471.099380.000000.0000023.50142049.38
63632017.05.05 22:23buy31820.471.099380.000000.00000
63642017.05.05 23:55close31820.471.099880.000000.0000023.50142072.88
63652017.05.05 23:55buy31830.471.099870.000000.00000
63662017.05.08 00:00close31830.471.101880.000000.0000091.01142163.89
63672017.05.08 01:00sell31840.471.101220.000000.00000
63682017.05.08 01:01close31840.471.100720.000000.0000023.50142187.39
63692017.05.08 01:01sell31850.471.100720.000000.00000
63702017.05.08 01:12close31850.471.100220.000000.0000023.50142210.89
63712017.05.08 01:12sell31860.471.100200.000000.00000
63722017.05.08 01:13close31860.471.099700.000000.0000023.50142234.39
63732017.05.08 01:13sell31870.471.099680.000000.00000
63742017.05.08 01:26close31870.471.099180.000000.0000023.50142257.89
63752017.05.08 01:26sell31880.471.099190.000000.00000
63762017.05.08 01:29close31880.471.098690.000000.0000023.50142281.39
63772017.05.08 01:29sell31890.471.098670.000000.00000
63782017.05.08 02:00sell31901.411.099290.000000.00000
63792017.05.08 03:00close31901.411.096480.000000.00000396.21142677.60
63802017.05.08 03:00close31890.471.096480.000000.00000102.93142780.53
63812017.05.08 04:00buy31910.471.096690.000000.00000
63822017.05.08 04:28close31910.471.097200.000000.0000023.97142804.50
63832017.05.08 04:28buy31920.471.097220.000000.00000
63842017.05.08 05:07close31920.471.097720.000000.0000023.50142828.00
63852017.05.08 20:00sell31930.471.093210.000000.00000
63862017.05.08 20:31close31930.471.092700.000000.0000023.97142851.97
63872017.05.08 20:31sell31940.471.092680.000000.00000
63882017.05.08 22:00sell31951.421.093340.000000.00000
63892017.05.08 23:00close31951.421.092990.000000.0000049.70142901.67
63902017.05.08 23:00close31940.471.092990.000000.00000-14.57142887.10
63912017.05.08 23:00sell31960.471.092980.000000.00000
63922017.05.08 23:50close31960.471.092480.000000.0000023.50142910.60
63932017.05.08 23:50sell31970.471.092470.000000.00000
63942017.05.09 00:05close31970.471.091840.000000.0000032.13142942.73
63952017.05.09 20:00sell31980.471.089600.000000.00000
63962017.05.09 20:00close31980.471.089100.000000.0000023.50142966.23
63972017.05.09 20:00sell31990.471.089070.000000.00000
63982017.05.09 20:06close31990.471.088570.000000.0000023.50142989.73
63992017.05.09 20:06sell32000.471.088550.000000.00000
64002017.05.09 20:18close32000.471.088050.000000.0000023.50143013.23
64012017.05.09 20:18sell32010.471.088060.000000.00000
64022017.05.09 21:25close32010.471.087550.000000.0000023.97143037.20
64032017.05.09 21:25sell32020.471.087540.000000.00000
64042017.05.09 21:36close32020.471.087030.000000.0000023.97143061.17
64052017.05.09 21:36sell32030.471.087000.000000.00000
64062017.05.09 21:39close32030.471.086500.000000.0000023.50143084.67
64072017.05.09 21:39sell32040.471.086490.000000.00000
64082017.05.09 23:00sell32051.421.087340.000000.00000
64092017.05.10 02:00sell32062.371.088190.000000.00000
64102017.05.10 04:00sell32073.321.089460.000000.00000
64112017.05.10 12:00close32073.321.087100.000000.00000783.52143868.19
64122017.05.10 12:00close32062.371.087100.000000.00000258.33144126.52
64132017.05.10 12:00close32051.421.087100.000000.0000041.69144168.21
64142017.05.10 12:00close32040.471.087100.000000.00000-26.15144142.06
64152017.05.10 20:00sell32080.481.086760.000000.00000
64162017.05.10 20:27close32080.481.086250.000000.0000024.48144166.54
64172017.05.10 20:27sell32090.481.086270.000000.00000
64182017.05.10 20:38close32090.481.085770.000000.0000024.00144190.54
64192017.05.10 20:38sell32100.481.085740.000000.00000
64202017.05.10 23:00sell32111.441.086590.000000.00000
64212017.05.11 04:00sell32122.401.087390.000000.00000
64222017.05.11 11:00sell32133.361.088680.000000.00000
64232017.05.11 13:00close32133.361.086990.000000.00000567.84144758.38
64242017.05.11 13:00close32122.401.086990.000000.0000096.00144854.38
64252017.05.11 13:00close32111.441.086990.000000.00000-34.44144819.93
64262017.05.11 13:00close32100.481.086990.000000.00000-52.28144767.65
64272017.05.11 20:00sell32140.481.086680.000000.00000
64282017.05.11 22:12close32140.481.086150.000000.0000025.44144793.09
64292017.05.11 22:12sell32150.481.086160.000000.00000
64302017.05.12 05:00sell32161.441.087020.000000.00000
64312017.05.12 10:00close32161.441.085980.000000.00000149.76144942.85
64322017.05.12 10:00close32150.481.085980.000000.0000011.21144954.06
64332017.05.12 18:38sell32170.481.092880.000000.00000
64342017.05.12 19:07close32170.481.092370.000000.0000024.48144978.54
64352017.05.12 21:00buy32180.481.092270.000000.00000
64362017.05.12 22:30close32180.481.092770.000000.0000024.00145002.54
64372017.05.12 22:30buy32190.481.092780.000000.00000
64382017.05.12 23:49close32190.481.093280.000000.0000024.00145026.54
64392017.05.12 23:49buy32200.481.093290.000000.00000
64402017.05.15 02:00buy32211.441.092560.000000.00000
64412017.05.15 07:00close32211.441.092910.000000.0000050.40145076.94
64422017.05.15 07:00close32200.481.092910.000000.00000-21.77145055.17
64432017.05.15 09:00buy32220.481.092920.000000.00000
64442017.05.15 09:08close32220.481.093440.000000.0000024.96145080.13
64452017.05.15 09:08buy32230.481.093450.000000.00000
64462017.05.15 09:24close32230.481.093990.000000.0000025.92145106.05
64472017.05.15 13:00buy32240.481.095410.000000.00000
64482017.05.15 13:25close32240.481.095940.000000.0000025.44145131.49
64492017.05.15 13:25buy32250.481.095950.000000.00000
64502017.05.15 13:25close32250.481.096480.000000.0000025.44145156.93
64512017.05.15 13:25buy32260.481.096490.000000.00000
64522017.05.15 13:59close32260.481.097000.000000.0000024.48145181.41
64532017.05.15 13:59buy32270.481.097000.000000.00000
64542017.05.15 15:32close32270.481.097500.000000.0000024.00145205.41
64552017.05.15 15:32buy32280.481.097520.000000.00000
64562017.05.15 15:58close32280.481.098020.000000.0000024.00145229.41
64572017.05.15 15:58buy32290.481.098040.000000.00000
64582017.05.15 16:33close32290.481.098540.000000.0000024.00145253.41
64592017.05.15 16:33buy32300.481.098550.000000.00000
64602017.05.15 17:00buy32311.441.097910.000000.00000
64612017.05.15 20:00buy32322.401.097390.000000.00000
64622017.05.15 22:00close32322.401.097820.000000.00000103.20145356.61
64632017.05.15 22:00close32311.441.097820.000000.00000-12.96145343.65
64642017.05.15 22:00close32300.481.097820.000000.00000-35.04145308.61
64652017.05.15 22:00buy32330.481.097840.000000.00000
64662017.05.16 03:29close32330.481.098350.000000.0000020.95145329.56
64672017.05.16 04:00buy32340.481.098330.000000.00000
64682017.05.16 04:42close32340.481.098840.000000.0000024.48145354.04
64692017.05.16 05:00buy32350.481.098690.000000.00000
64702017.05.16 07:52close32350.481.099210.000000.0000024.96145379.00
64712017.05.16 07:52buy32360.481.099200.000000.00000
64722017.05.16 08:43close32360.481.099700.000000.0000024.00145403.00
64732017.05.16 08:43buy32370.481.099720.000000.00000
64742017.05.16 09:00buy32381.441.099220.000000.00000
64752017.05.16 10:00close32381.441.101380.000000.00000311.04145714.04
64762017.05.16 10:00close32370.481.101380.000000.0000079.68145793.72
64772017.05.16 10:00buy32390.481.101370.000000.00000
64782017.05.16 10:06close32390.481.101910.000000.0000025.92145819.64
64792017.05.16 10:06buy32400.481.101930.000000.00000
64802017.05.16 10:09close32400.481.102440.000000.0000024.48145844.12
64812017.05.16 10:09buy32410.481.102450.000000.00000
64822017.05.16 10:24close32410.481.102950.000000.0000024.00145868.12
64832017.05.16 10:24buy32420.481.102940.000000.00000
64842017.05.16 10:33close32420.481.103440.000000.0000024.00145892.12
64852017.05.16 10:33buy32430.481.103430.000000.00000
64862017.05.16 11:00buy32441.451.102880.000000.00000
64872017.05.16 12:00close32441.451.104530.000000.00000239.25146131.37
64882017.05.16 12:00close32430.481.104530.000000.0000052.80146184.17
64892017.05.16 12:00buy32450.481.104570.000000.00000
64902017.05.16 13:21close32450.481.105080.000000.0000024.48146208.65
64912017.05.16 13:21sell32460.481.105140.000000.00000
64922017.05.16 16:00sell32471.451.107760.000000.00000
64932017.05.16 17:00close32471.451.106750.000000.00000146.45146355.10
64942017.05.16 17:00close32460.481.106750.000000.00000-77.28146277.82
64952017.05.16 17:00sell32480.481.106750.000000.00000
64962017.05.16 18:00sell32491.451.108200.000000.00000
64972017.05.16 19:00close32491.451.107160.000000.00000150.80146428.62
64982017.05.16 19:00close32480.481.107160.000000.00000-19.68146408.94
64992017.05.16 19:00sell32500.481.107140.000000.00000
65002017.05.16 21:00sell32511.451.108990.000000.00000
65012017.05.16 22:00sell32522.421.109510.000000.00000
65022017.05.16 23:00close32522.421.108490.000000.00000246.84146655.78
65032017.05.16 23:00close32511.451.108490.000000.0000072.50146728.28
65042017.05.16 23:00close32500.481.108490.000000.00000-64.80146663.48
65052017.05.16 23:00buy32530.481.108470.000000.00000
65062017.05.16 23:30close32530.481.108970.000000.0000024.00146687.48
65072017.05.16 23:30buy32540.481.108960.000000.00000
65082017.05.17 00:00buy32551.451.108250.000000.00000
65092017.05.17 02:00close32551.451.109470.000000.00000176.90146864.38
65102017.05.17 02:00close32540.481.109470.000000.0000020.95146885.33
65112017.05.17 02:00sell32560.481.109460.000000.00000
65122017.05.17 02:25close32560.481.108960.000000.0000024.00146909.33
65132017.05.17 02:25sell32570.481.108930.000000.00000
65142017.05.17 04:00sell32581.451.109550.000000.00000
65152017.05.17 06:00sell32592.421.110960.000000.00000
65162017.05.17 11:00close32592.421.108860.000000.00000508.20147417.53
65172017.05.17 11:00close32581.451.108860.000000.00000100.05147517.58
65182017.05.17 11:00close32570.481.108860.000000.000003.36147520.94
65192017.05.17 16:00buy32600.491.112310.000000.00000
65202017.05.17 17:00close32600.491.112870.000000.0000027.44147548.38
65212017.05.17 17:32buy32610.491.114530.000000.00000
65222017.05.17 18:32close32610.491.115030.000000.0000024.50147572.88
65232017.05.17 18:32sell32620.491.115010.000000.00000
65242017.05.17 18:34close32620.491.114510.000000.0000024.50147597.38
65252017.05.17 18:34sell32630.491.114510.000000.00000
65262017.05.17 18:38close32630.491.114010.000000.0000024.50147621.88
65272017.05.17 18:38sell32640.491.113970.000000.00000
65282017.05.17 18:43close32640.491.113460.000000.0000024.99147646.87
65292017.05.17 18:43sell32650.491.113450.000000.00000
65302017.05.17 21:00sell32661.471.115490.000000.00000
65312017.05.17 22:00close32661.471.114760.000000.00000107.31147754.18
65322017.05.17 22:00close32650.491.114760.000000.00000-64.19147689.99
65332017.05.18 00:00buy32670.491.115850.000000.00000
65342017.05.18 00:38close32670.491.116390.000000.0000026.46147716.45
65352017.05.18 01:00buy32680.491.116490.000000.00000
65362017.05.18 03:00buy32691.471.115440.000000.00000
65372017.05.18 04:00close32691.471.116450.000000.00000148.47147864.92
65382017.05.18 04:00close32680.491.116450.000000.00000-1.96147862.96
65392017.05.18 04:00buy32700.491.116460.000000.00000
65402017.05.18 04:05close32700.491.116970.000000.0000024.99147887.95
65412017.05.18 04:05buy32710.491.116990.000000.00000
65422017.05.18 05:00buy32721.471.115480.000000.00000
65432017.05.18 07:00close32721.471.116120.000000.0000094.08147982.03
65442017.05.18 07:00close32710.491.116120.000000.00000-42.63147939.40
65452017.05.18 20:00buy32730.491.112540.000000.00000
65462017.05.18 21:00buy32741.471.108920.000000.00000
65472017.05.18 22:00close32741.471.110270.000000.00000198.45148137.85
65482017.05.18 22:00close32730.491.110270.000000.00000-111.23148026.62
65492017.05.22 18:00sell32750.491.124670.000000.00000
65502017.05.22 18:10close32750.491.124170.000000.0000024.50148051.12
65512017.05.22 18:10sell32760.491.124160.000000.00000
65522017.05.22 18:14close32760.491.123640.000000.0000025.48148076.60
65532017.05.22 20:00buy32770.491.123380.000000.00000
65542017.05.22 20:38close32770.491.123880.000000.0000024.50148101.10
65552017.05.22 20:38buy32780.491.123860.000000.00000
65562017.05.22 20:54close32780.491.124360.000000.0000024.50148125.60
65572017.05.22 20:54buy32790.491.124370.000000.00000
65582017.05.22 22:00buy32801.471.123570.000000.00000
65592017.05.23 04:00close32801.471.123940.000000.0000043.57148169.17
65602017.05.23 04:00close32790.491.123940.000000.00000-24.68148144.49
65612017.05.24 09:00sell32810.491.117790.000000.00000
65622017.05.24 09:07close32810.491.117250.000000.0000026.46148170.95
65632017.05.24 20:00sell32820.491.117730.000000.00000
65642017.05.24 21:00sell32831.471.118670.000000.00000
65652017.05.24 22:00sell32842.451.119710.000000.00000
65662017.05.24 23:00sell32853.431.121470.000000.00000
65672017.05.25 03:00sell32864.411.123060.000000.00000
65682017.05.25 06:00sell32875.391.123900.000000.00000
65692017.05.25 14:00close32875.391.121690.000000.000001191.19149362.14
65702017.05.25 14:00close32864.411.121690.000000.00000604.17149966.31
65712017.05.25 14:00close32853.431.121690.000000.00000-20.31149946.01
65722017.05.25 14:00close32842.451.121690.000000.00000-445.70149500.30
65732017.05.25 14:00close32831.471.121690.000000.00000-420.30149080.00
65742017.05.25 14:00close32820.491.121690.000000.00000-186.16148893.84
65752017.05.26 06:00buy32880.491.119910.000000.00000
65762017.05.26 06:20close32880.491.120430.000000.0000025.48148919.32
65772017.05.26 20:00sell32890.491.117720.000000.00000
65782017.05.26 22:44close32890.491.117220.000000.0000024.50148943.82
65792017.05.26 22:44sell32900.491.117220.000000.00000
65802017.05.29 02:00sell32911.481.118240.000000.00000
65812017.05.29 03:00close32911.481.117590.000000.0000096.20149040.02
65822017.05.29 03:00close32900.491.117590.000000.00000-15.50149024.51
65832017.05.29 22:00sell32920.491.117050.000000.00000
65842017.05.29 23:43close32920.491.116490.000000.0000027.44149051.95
65852017.05.29 23:43sell32930.491.116530.000000.00000
65862017.05.30 00:50close32930.491.116030.000000.0000027.13149079.08
65872017.05.31 19:00sell32940.491.123640.000000.00000
65882017.05.31 19:28close32940.491.123140.000000.0000024.50149103.58
65892017.05.31 19:28sell32950.491.123130.000000.00000
65902017.05.31 20:00sell32961.481.123660.000000.00000
65912017.05.31 22:00sell32972.471.124550.000000.00000
65922017.05.31 23:00close32972.471.123370.000000.00000291.46149395.04
65932017.05.31 23:00close32961.481.123370.000000.0000042.92149437.96
65942017.05.31 23:00close32950.491.123370.000000.00000-11.76149426.20
65952017.05.31 23:00buy32980.491.123350.000000.00000
65962017.05.31 23:20close32980.491.123850.000000.0000024.50149450.70
65972017.05.31 23:20buy32990.491.123880.000000.00000
65982017.05.31 23:57close32990.491.124380.000000.0000024.50149475.20
65992017.05.31 23:57buy33000.491.124390.000000.00000
66002017.06.01 02:00buy33011.481.123860.000000.00000
66012017.06.01 05:00close33011.481.124680.000000.00000121.36149596.56
66022017.06.01 05:00close33000.491.124680.000000.000003.39149599.95
66032017.06.01 06:00sell33020.491.124200.000000.00000
66042017.06.01 09:00close33020.491.123700.000000.0000024.50149624.45
66052017.06.02 02:00buy33030.491.121890.000000.00000
66062017.06.02 03:00buy33041.481.121280.000000.00000
66072017.06.02 04:00close33041.481.121660.000000.0000056.24149680.69
66082017.06.02 04:00close33030.491.121660.000000.00000-11.27149669.42
66092017.06.02 04:00buy33050.491.121670.000000.00000
66102017.06.02 04:18close33050.491.122170.000000.0000024.50149693.92
66112017.06.02 05:00buy33060.491.121710.000000.00000
66122017.06.02 10:34close33060.491.122220.000000.0000024.99149718.91
66132017.06.02 10:34buy33070.491.122240.000000.00000
66142017.06.02 10:39close33070.491.122740.000000.0000024.50149743.41
66152017.06.06 04:00buy33080.491.126230.000000.00000
66162017.06.06 04:15close33080.491.126730.000000.0000024.50149767.91
66172017.06.06 06:00sell33090.491.127220.000000.00000
66182017.06.06 07:03close33090.491.126710.000000.0000024.99149792.90
66192017.06.06 08:00buy33100.491.126820.000000.00000
66202017.06.06 08:28close33100.491.127320.000000.0000024.50149817.40
66212017.06.06 09:00buy33110.491.127340.000000.00000
66222017.06.06 11:00buy33121.481.124990.000000.00000
66232017.06.06 17:00close33121.481.126740.000000.00000259.00150076.40
66242017.06.06 17:00close33110.491.126740.000000.00000-29.40150047.00
66252017.06.06 23:00buy33130.501.127830.000000.00000
66262017.06.07 03:00buy33141.501.127020.000000.00000
66272017.06.07 06:00buy33152.501.126520.000000.00000
66282017.06.07 10:00close33152.501.127230.000000.00000177.50150224.50
66292017.06.07 10:00close33141.501.127230.000000.0000031.50150256.00
66302017.06.07 10:00close33130.501.127230.000000.00000-33.68150222.32
66312017.06.07 15:00buy33160.501.121580.000000.00000
66322017.06.07 15:04close33160.501.122090.000000.0000025.50150247.82
66332017.06.07 15:04buy33170.501.122070.000000.00000
66342017.06.07 15:23close33170.501.122570.000000.0000025.00150272.82
66352017.06.07 15:23buy33180.501.122600.000000.00000
66362017.06.07 15:38close33180.501.123100.000000.0000025.00150297.82
66372017.06.07 15:38buy33190.501.123120.000000.00000
66382017.06.07 16:04close33190.501.123620.000000.0000025.00150322.82
66392017.06.07 18:00sell33200.501.126280.000000.00000
66402017.06.07 18:04close33200.501.125780.000000.0000025.00150347.82
66412017.06.07 18:04sell33210.501.125760.000000.00000
66422017.06.07 18:13close33210.501.125250.000000.0000025.50150373.32
66432017.06.07 18:13sell33220.501.125240.000000.00000
66442017.06.07 18:18close33220.501.124740.000000.0000025.00150398.32
66452017.06.07 18:18sell33230.501.124720.000000.00000
66462017.06.07 18:51close33230.501.124220.000000.0000025.00150423.32
66472017.06.07 18:51sell33240.501.124150.000000.00000
66482017.06.07 18:51close33240.501.123640.000000.0000025.50150448.82
66492017.06.07 18:51sell33250.501.123630.000000.00000
66502017.06.07 18:58close33250.501.123080.000000.0000027.50150476.32
66512017.06.07 18:58sell33260.501.123060.000000.00000
66522017.06.07 19:00sell33271.501.123740.000000.00000
66532017.06.07 20:00sell33282.501.126480.000000.00000
66542017.06.08 04:00close33282.501.125050.000000.00000397.70150874.02
66552017.06.08 04:00close33271.501.125050.000000.00000-172.38150701.64
66562017.06.08 04:00close33260.501.125050.000000.00000-91.46150610.18
66572017.06.08 23:00sell33290.501.121720.000000.00000
66582017.06.08 23:59close33290.501.121220.000000.0000025.00150635.18
66592017.06.08 23:59sell33300.501.121210.000000.00000
66602017.06.09 00:00close33300.501.120630.000000.0000031.68150666.86
66612017.06.09 00:00sell33310.501.120560.000000.00000
66622017.06.09 00:42close33310.501.120000.000000.0000028.00150694.86
66632017.06.09 00:42sell33320.501.119950.000000.00000
66642017.06.09 01:00sell33331.501.120500.000000.00000
66652017.06.09 03:00close33331.501.118850.000000.00000247.50150942.36
66662017.06.09 03:00close33320.501.118850.000000.0000055.00150997.36
66672017.06.12 23:00sell33340.501.120440.000000.00000
66682017.06.13 02:30close33340.501.119940.000000.0000027.68151025.04
66692017.06.13 03:00sell33350.501.119720.000000.00000
66702017.06.13 04:10close33350.501.119210.000000.0000025.50151050.54
66712017.06.13 05:00sell33360.501.119250.000000.00000
66722017.06.13 08:45close33360.501.118740.000000.0000025.50151076.04
66732017.06.13 23:00sell33370.501.120690.000000.00000
66742017.06.14 04:00sell33381.501.121370.000000.00000
66752017.06.14 09:00sell33392.501.121910.000000.00000
66762017.06.14 11:00close33392.501.120910.000000.00000250.00151326.04
66772017.06.14 11:00close33381.501.120910.000000.0000069.00151395.04
66782017.06.14 11:00close33370.501.120910.000000.00000-8.32151386.72
66792017.06.19 00:00buy33400.501.120540.000000.00000
66802017.06.19 01:00buy33411.501.119850.000000.00000
66812017.06.19 02:00close33411.501.120390.000000.0000081.00151467.72
66822017.06.19 02:00close33400.501.120390.000000.00000-7.50151460.22
66832017.06.20 01:00sell33420.501.114980.000000.00000
66842017.06.20 02:26close33420.501.114470.000000.0000025.50151485.72
66852017.06.20 02:26sell33430.501.114450.000000.00000
66862017.06.20 05:00sell33441.501.115530.000000.00000
66872017.06.20 11:00sell33452.501.116180.000000.00000
66882017.06.20 14:00close33452.501.115290.000000.00000222.50151708.22
66892017.06.20 14:00close33441.501.115290.000000.0000036.00151744.22
66902017.06.20 14:00close33430.501.115290.000000.00000-42.00151702.22
66912017.06.20 23:00sell33460.501.112570.000000.00000
66922017.06.21 00:00sell33471.511.113350.000000.00000
66932017.06.21 09:00close33471.511.113010.000000.0000051.34151753.56
66942017.06.21 09:00close33460.501.113010.000000.00000-19.32151734.24
66952017.06.22 04:00buy33480.501.116340.000000.00000
66962017.06.22 05:18close33480.501.116870.000000.0000026.50151760.74
66972017.06.22 05:18buy33490.501.116890.000000.00000
66982017.06.22 08:53close33490.501.117390.000000.0000025.00151785.74
66992017.06.22 08:53buy33500.501.117390.000000.00000
67002017.06.22 11:00buy33511.511.116240.000000.00000
67012017.06.22 12:00close33511.511.116800.000000.0000084.56151870.30
67022017.06.22 12:00close33500.501.116800.000000.00000-29.50151840.80
67032017.06.23 04:00sell33520.501.114930.000000.00000
67042017.06.23 05:00sell33531.511.115970.000000.00000
67052017.06.23 10:00sell33542.521.117250.000000.00000
67062017.06.23 17:00sell33553.531.119550.000000.00000
67072017.06.26 11:00sell33564.541.120090.000000.00000
67082017.06.26 12:00close33564.541.118590.000000.00000681.00152521.80
67092017.06.26 12:00close33553.531.118590.000000.00000357.80152879.60
67102017.06.26 12:00close33542.521.118590.000000.00000-324.17152555.43
67112017.06.26 12:00close33531.511.118590.000000.00000-387.53152167.90
67122017.06.26 12:00close33520.501.118590.000000.00000-180.32151987.58
67132017.06.27 23:00buy33570.501.134890.000000.00000
67142017.06.28 00:00buy33581.511.133850.000000.00000
67152017.06.28 02:00close33581.511.134290.000000.0000066.44152054.02
67162017.06.28 02:00close33570.501.134290.000000.00000-33.68152020.34
67172017.06.28 09:13buy33590.501.136920.000000.00000
67182017.06.28 09:15close33590.501.137420.000000.0000025.00152045.34
67192017.06.28 09:15buy33600.501.137420.000000.00000
67202017.06.28 10:00buy33611.511.135300.000000.00000
67212017.06.28 11:00close33611.511.137830.000000.00000382.03152427.37
67222017.06.28 11:00close33600.501.137830.000000.0000020.50152447.87
67232017.06.28 11:00buy33620.501.137840.000000.00000
67242017.06.28 11:00close33620.501.138360.000000.0000026.00152473.87
67252017.06.28 11:00buy33630.501.138380.000000.00000
67262017.06.28 12:00buy33641.511.136050.000000.00000
67272017.06.28 15:00close33641.511.137470.000000.00000214.42152688.29
67282017.06.28 15:00close33630.501.137470.000000.00000-45.50152642.79
67292017.06.28 15:00buy33650.501.137480.000000.00000
67302017.06.28 15:02close33650.501.137990.000000.0000025.50152668.29
67312017.06.28 15:02buy33660.501.138010.000000.00000
67322017.06.28 16:00buy33671.511.133130.000000.00000
67332017.06.28 17:00close33671.511.136570.000000.00000519.44153187.73
67342017.06.28 17:00close33660.501.136570.000000.00000-72.00153115.73
67352017.06.28 18:00sell33680.511.136290.000000.00000
67362017.06.28 18:01close33680.511.135740.000000.0000028.05153143.78
67372017.06.28 18:01sell33690.511.135730.000000.00000
67382017.06.28 18:30close33690.511.135230.000000.0000025.50153169.28
67392017.06.28 18:30sell33700.511.135210.000000.00000
67402017.06.28 19:00sell33711.531.136470.000000.00000
67412017.06.28 20:00sell33722.551.137780.000000.00000
67422017.06.29 04:00sell33733.571.138680.000000.00000
67432017.06.29 05:00sell33744.591.140520.000000.00000
67442017.06.29 11:00sell33755.611.142640.000000.00000
67452017.06.29 21:00sell33766.631.144220.000000.00000
67462017.06.30 12:00close33766.631.140340.000000.000002607.98155777.26
67472017.06.30 12:00close33755.611.140340.000000.000001320.37157097.63
67482017.06.30 12:00close33744.591.140340.000000.00000107.22157204.85
67492017.06.30 12:00close33733.571.140340.000000.00000-573.48156631.37
67502017.06.30 12:00close33722.551.140340.000000.00000-598.13156033.24
67512017.06.30 12:00close33711.531.140340.000000.00000-559.31155473.93
67522017.06.30 12:00close33700.511.140340.000000.00000-250.70155223.24
67532017.06.30 23:00buy33770.511.142150.000000.00000
67542017.07.03 01:08close33770.511.142660.000000.0000022.26155245.49
67552017.07.03 05:00buy33780.511.141630.000000.00000
67562017.07.03 07:00buy33791.541.140430.000000.00000
67572017.07.03 08:00close33791.541.141290.000000.00000132.44155377.93
67582017.07.03 08:00close33780.511.141290.000000.00000-17.34155360.59
67592017.07.03 21:00sell33800.511.136120.000000.00000
67602017.07.04 02:00sell33811.541.136670.000000.00000
67612017.07.04 03:00sell33822.571.137230.000000.00000
67622017.07.04 06:00close33822.571.136620.000000.00000156.77155517.36
67632017.07.04 06:00close33811.541.136620.000000.000007.70155525.06
67642017.07.04 06:00close33800.511.136620.000000.00000-22.77155502.30
67652017.07.04 23:00sell33830.511.134590.000000.00000
67662017.07.05 02:00sell33841.541.135310.000000.00000
67672017.07.05 03:00sell33852.571.135960.000000.00000
67682017.07.05 05:00sell33863.601.136680.000000.00000
67692017.07.05 07:00close33863.601.135880.000000.00000288.00155790.30
67702017.07.05 07:00close33852.571.135880.000000.0000020.56155810.86
67712017.07.05 07:00close33841.541.135880.000000.00000-87.78155723.08
67722017.07.05 07:00close33830.511.135880.000000.00000-63.06155660.02
67732017.07.07 02:00buy33870.511.142210.000000.00000
67742017.07.07 04:00buy33881.541.141540.000000.00000
67752017.07.07 09:00buy33892.571.140760.000000.00000
67762017.07.07 10:00close33892.571.141460.000000.00000179.90155839.92
67772017.07.07 10:00close33881.541.141460.000000.00000-12.32155827.60
67782017.07.07 10:00close33870.511.141460.000000.00000-38.25155789.35
67792017.07.10 10:00sell33900.511.139870.000000.00000
67802017.07.10 11:00sell33911.541.141590.000000.00000
67812017.07.10 12:00close33911.541.139620.000000.00000303.38156092.73
67822017.07.10 12:00close33900.511.139620.000000.0000012.75156105.48
67832017.07.10 23:00sell33920.521.139990.000000.00000
67842017.07.11 00:28close33920.521.139490.000000.0000028.79156134.27
67852017.07.11 04:00sell33930.521.139490.000000.00000
67862017.07.11 07:52close33930.521.138980.000000.0000026.52156160.79
67872017.07.11 07:52sell33940.521.138930.000000.00000
67882017.07.11 08:35close33940.521.138430.000000.0000026.00156186.79
67892017.07.11 08:35sell33950.521.138420.000000.00000
67902017.07.11 10:00sell33961.561.139050.000000.00000
67912017.07.11 12:00sell33972.601.139580.000000.00000
67922017.07.11 16:00sell33983.641.140170.000000.00000
67932017.07.11 17:00sell33994.681.140790.000000.00000
67942017.07.11 18:00sell34005.721.141940.000000.00000
67952017.07.11 19:00sell34016.761.142980.000000.00000
67962017.07.11 20:00sell34027.801.143950.000000.00000
67972017.07.11 21:00sell34038.841.146650.000000.00000
67982017.07.11 22:00sell34049.881.147630.000000.00000
67992017.07.12 06:00sell340510.921.148140.000000.00000
68002017.07.12 17:00close340510.921.141410.000000.000007349.16163535.95
68012017.07.12 17:00close34049.881.141410.000000.000006198.32169734.26
68022017.07.12 17:00close34038.841.141410.000000.000004679.54174413.81
68032017.07.12 17:00close34027.801.141410.000000.000002023.01176436.81
68042017.07.12 17:00close34016.761.141410.000000.000001097.55177534.37
68052017.07.12 17:00close34005.721.141410.000000.00000333.82177868.19
68062017.07.12 17:00close33994.681.141410.000000.00000-265.08177603.11
68072017.07.12 17:00close33983.641.141410.000000.00000-431.85177171.26
68082017.07.12 17:00close33972.601.141410.000000.00000-461.86176709.40
68092017.07.12 17:00close33961.561.141410.000000.00000-359.80176349.60
68102017.07.12 17:00close33950.521.141410.000000.00000-152.69176196.91
68112017.07.12 18:00buy34060.581.141860.000000.00000
68122017.07.12 18:02close34060.581.142360.000000.0000029.00176225.91
68132017.07.12 18:02buy34070.581.142370.000000.00000
68142017.07.12 19:00buy34081.751.141050.000000.00000
68152017.07.12 20:00close34081.751.142060.000000.00000176.75176402.66
68162017.07.12 20:00close34070.581.142060.000000.00000-17.98176384.68
68172017.07.13 08:00sell34090.581.143760.000000.00000
68182017.07.13 09:00sell34101.751.144700.000000.00000
68192017.07.13 11:00close34101.751.142150.000000.00000446.25176830.93
68202017.07.13 11:00close34090.581.142150.000000.0000093.38176924.31
68212017.07.13 23:00sell34110.581.140670.000000.00000
68222017.07.13 23:19close34110.581.140110.000000.0000032.48176956.79
68232017.07.13 23:19sell34120.581.140090.000000.00000
68242017.07.13 23:44close34120.581.139590.000000.0000029.00176985.79
68252017.07.13 23:44sell34130.581.139590.000000.00000
68262017.07.14 03:00sell34141.751.140430.000000.00000
68272017.07.14 07:00sell34152.921.141030.000000.00000
68282017.07.14 08:00close34152.921.140080.000000.00000277.40177263.19
68292017.07.14 08:00close34141.751.140080.000000.0000061.25177324.44
68302017.07.14 08:00close34130.581.140080.000000.00000-25.31177299.13
68312017.07.17 01:00sell34160.591.147190.000000.00000
68322017.07.17 01:27close34160.591.146690.000000.0000029.50177328.63
68332017.07.17 01:27sell34170.591.146650.000000.00000
68342017.07.17 03:00sell34181.771.147390.000000.00000
68352017.07.17 04:00close34181.771.146480.000000.00000161.07177489.70
68362017.07.17 04:00close34170.591.146480.000000.0000010.03177499.73
68372017.07.17 23:00buy34190.591.148240.000000.00000
68382017.07.18 02:00buy34201.771.147690.000000.00000
68392017.07.18 04:00close34201.771.148490.000000.00000141.60177641.33
68402017.07.18 04:00close34190.591.148490.000000.0000010.41177651.73
68412017.07.20 17:00sell34210.591.156180.000000.00000
68422017.07.20 18:00sell34221.771.163450.000000.00000
68432017.07.21 09:00sell34232.951.163990.000000.00000
68442017.07.21 10:00sell34244.131.166250.000000.00000
68452017.07.21 11:00close34244.131.163900.000000.00000970.55178622.28
68462017.07.21 11:00close34232.951.163900.000000.0000026.55178648.83
68472017.07.21 11:00close34221.771.163900.000000.00000-70.16178578.67
68482017.07.21 11:00close34210.591.163900.000000.00000-452.32178126.35
68492017.07.21 23:00buy34250.591.166870.000000.00000
68502017.07.24 00:01buy34261.771.166360.000000.00000
68512017.07.24 01:00close34261.771.166630.000000.0000047.79178174.14
68522017.07.24 01:00close34250.591.166630.000000.00000-18.50178155.64
68532017.07.25 05:00buy34270.591.164090.000000.00000
68542017.07.25 05:14close34270.591.164590.000000.0000029.50178185.14
68552017.07.27 02:00sell34280.591.173430.000000.00000
68562017.07.27 02:04close34280.591.172930.000000.0000029.50178214.64
68572017.07.27 02:04sell34290.591.172920.000000.00000
68582017.07.27 04:10close34290.591.172420.000000.0000029.50178244.14
68592017.07.28 16:00sell34300.591.171610.000000.00000
68602017.07.28 17:00sell34311.771.172810.000000.00000
68612017.07.28 18:00sell34322.951.174760.000000.00000
68622017.07.28 19:00sell34334.131.175510.000000.00000
68632017.07.28 20:00close34334.131.174110.000000.00000578.20178822.34
68642017.07.28 20:00close34322.951.174110.000000.00000191.75179014.09
68652017.07.28 20:00close34311.771.174110.000000.00000-230.10178783.99
68662017.07.28 20:00close34300.591.174110.000000.00000-147.50178636.49
68672017.07.28 21:00buy34340.591.174690.000000.00000
68682017.07.28 21:27close34340.591.175220.000000.0000031.27178667.76
68692017.07.28 21:27buy34350.591.175230.000000.00000
68702017.07.28 21:54close34350.591.175740.000000.0000030.09178697.85
68712017.07.28 21:54buy34360.591.175710.000000.00000
68722017.07.28 21:59close34360.591.176210.000000.0000029.50178727.35
68732017.07.28 21:59buy34370.591.176230.000000.00000
68742017.07.31 00:00buy34381.781.174570.000000.00000
68752017.07.31 01:00close34381.781.175360.000000.00000140.62178867.97
68762017.07.31 01:00close34370.591.175360.000000.00000-55.67178812.30
68772017.07.31 01:49buy34390.591.175690.000000.00000
68782017.07.31 03:00buy34401.781.174700.000000.00000
68792017.07.31 05:00buy34412.971.173960.000000.00000
68802017.07.31 07:00buy34424.161.173240.000000.00000
68812017.07.31 09:00close34424.161.174570.000000.00000553.28179365.58
68822017.07.31 09:00close34412.971.174570.000000.00000181.17179546.75
68832017.07.31 09:00close34401.781.174570.000000.00000-23.14179523.61
68842017.07.31 09:00close34390.591.174570.000000.00000-66.08179457.53
68852017.07.31 20:00sell34430.591.181060.000000.00000
68862017.07.31 22:00sell34441.781.183040.000000.00000
68872017.07.31 23:00sell34452.971.183630.000000.00000
68882017.08.01 00:00sell34464.161.184140.000000.00000
68892017.08.01 02:00close34464.161.183070.000000.00000445.12179902.65
68902017.08.01 02:00close34452.971.183070.000000.00000182.24180084.89
68912017.08.01 02:00close34441.781.183070.000000.000004.20180089.09
68922017.08.01 02:00close34430.591.183070.000000.00000-115.43179973.66
68932017.08.01 02:00buy34470.591.183080.000000.00000
68942017.08.01 03:00buy34481.781.182080.000000.00000
68952017.08.01 04:00close34481.781.182700.000000.00000110.36180084.02
68962017.08.01 04:00close34470.591.182700.000000.00000-22.42180061.60
68972017.08.02 23:00buy34490.601.185390.000000.00000
68982017.08.03 00:47close34490.601.185910.000000.0000017.95180079.55
68992017.08.03 00:47buy34500.601.185740.000000.00000
69002017.08.03 02:00buy34511.801.185140.000000.00000
69012017.08.03 04:00buy34523.001.183590.000000.00000
69022017.08.03 08:00close34523.001.184640.000000.00000315.00180394.55
69032017.08.03 08:00close34511.801.184640.000000.00000-90.00180304.55
69042017.08.03 08:00close34500.601.184640.000000.00000-66.00180238.55
69052017.08.03 23:00buy34530.601.187520.000000.00000
69062017.08.03 23:02close34530.601.188040.000000.0000031.20180269.75
69072017.08.03 23:02buy34540.601.188050.000000.00000
69082017.08.04 00:00buy34551.801.186890.000000.00000
69092017.08.04 02:00close34551.801.187720.000000.00000149.40180419.15
69102017.08.04 02:00close34540.601.187720.000000.00000-24.22180394.94
69112017.08.04 02:00buy34560.601.187720.000000.00000
69122017.08.04 02:45close34560.601.188220.000000.0000030.00180424.94
69132017.08.04 02:45buy34570.601.188280.000000.00000
69142017.08.04 04:00buy34581.801.187670.000000.00000
69152017.08.04 08:00close34581.801.187960.000000.0000052.20180477.14
69162017.08.04 08:00close34570.601.187960.000000.00000-19.20180457.94
69172017.08.04 23:00sell34590.601.178040.000000.00000
69182017.08.04 23:34close34590.601.177540.000000.0000030.00180487.94
69192017.08.04 23:34sell34600.601.177540.000000.00000
69202017.08.04 23:51close34600.601.177020.000000.0000031.20180519.14
69212017.08.04 23:51sell34610.601.177010.000000.00000
69222017.08.07 01:00sell34621.801.177630.000000.00000
69232017.08.07 02:00sell34633.001.178600.000000.00000
69242017.08.07 03:00close34633.001.177700.000000.00000270.00180789.14
69252017.08.07 03:00close34621.801.177700.000000.00000-12.60180776.54
69262017.08.07 03:00close34610.601.177700.000000.00000-38.18180738.35
69272017.08.07 23:00sell34640.601.179410.000000.00000
69282017.08.08 03:00sell34651.801.179950.000000.00000
69292017.08.08 05:00sell34663.001.181580.000000.00000
69302017.08.08 07:00close34663.001.180720.000000.00000258.00180996.35
69312017.08.08 07:00close34651.801.180720.000000.00000-138.60180857.75
69322017.08.08 07:00close34640.601.180720.000000.00000-75.38180782.37
69332017.08.08 23:00sell34670.601.174910.000000.00000
69342017.08.09 01:09close34670.601.174400.000000.0000033.82180816.19
69352017.08.09 01:09sell34680.601.174370.000000.00000
69362017.08.09 02:00sell34691.801.175910.000000.00000
69372017.08.09 04:00close34691.801.174320.000000.00000286.20181102.39
69382017.08.09 04:00close34680.601.174320.000000.000003.00181105.39
69392017.08.11 00:00buy34700.601.177160.000000.00000
69402017.08.11 02:00buy34711.801.176580.000000.00000
69412017.08.11 03:00close34711.801.177000.000000.0000075.60181180.99
69422017.08.11 03:00close34700.601.177000.000000.00000-9.60181171.39
69432017.08.11 23:00buy34720.601.182490.000000.00000
69442017.08.14 04:00buy34731.801.181910.000000.00000
69452017.08.14 05:00close34731.801.183030.000000.00000201.60181372.99
69462017.08.14 05:00close34720.601.183030.000000.0000027.98181400.97
69472017.08.15 00:00sell34740.601.177860.000000.00000
69482017.08.15 02:40close34740.601.177360.000000.0000030.00181430.97
69492017.08.15 02:40sell34750.601.177350.000000.00000
69502017.08.15 02:45close34750.601.176840.000000.0000030.60181461.57
69512017.08.15 02:45sell34760.601.176850.000000.00000
69522017.08.15 03:00sell34771.801.177570.000000.00000
69532017.08.15 04:00sell34783.001.178120.000000.00000
69542017.08.15 09:00close34783.001.176060.000000.00000618.00182079.57
69552017.08.15 09:00close34771.801.176060.000000.00000271.80182351.37
69562017.08.15 09:00close34760.601.176060.000000.0000047.40182398.77
69572017.08.15 11:00buy34790.601.174620.000000.00000
69582017.08.15 11:03close34790.601.175140.000000.0000031.20182429.97
69592017.08.15 11:03buy34800.601.175170.000000.00000
69602017.08.15 11:05close34800.601.175710.000000.0000032.40182462.37
69612017.08.15 11:05buy34810.601.175700.000000.00000
69622017.08.15 11:44close34810.601.176210.000000.0000030.60182492.97
69632017.08.15 11:44buy34820.601.176440.000000.00000
69642017.08.15 12:00buy34831.811.175620.000000.00000
69652017.08.15 13:00buy34843.021.174970.000000.00000
69662017.08.15 15:00buy34854.231.174000.000000.00000
69672017.08.15 16:00buy34865.441.169210.000000.00000
69682017.08.15 19:00close34865.441.173590.000000.000002382.72184875.69
69692017.08.15 19:00close34854.231.173590.000000.00000-173.43184702.26
69702017.08.15 19:00close34843.021.173590.000000.00000-416.76184285.50
69712017.08.15 19:00close34831.811.173590.000000.00000-367.43183918.07
69722017.08.15 19:00close34820.601.173590.000000.00000-171.00183747.07
69732017.08.16 09:00sell34870.611.174120.000000.00000
69742017.08.16 09:06close34870.611.173590.000000.0000032.33183779.40
69752017.08.16 09:06sell34880.611.173590.000000.00000
69762017.08.16 09:25close34880.611.173080.000000.0000031.11183810.51
69772017.08.16 09:25sell34890.611.173040.000000.00000
69782017.08.16 09:28close34890.611.172540.000000.0000030.50183841.01
69792017.08.16 09:28sell34900.611.172540.000000.00000
69802017.08.16 10:00sell34911.831.173050.000000.00000
69812017.08.16 11:00close34911.831.171600.000000.00000265.35184106.36
69822017.08.16 11:00close34900.611.171600.000000.0000057.34184163.70
69832017.08.16 12:00buy34920.611.172580.000000.00000
69842017.08.16 12:01close34920.611.173080.000000.0000030.50184194.20
69852017.08.16 12:01buy34930.611.173100.000000.00000
69862017.08.16 12:02close34930.611.173600.000000.0000030.50184224.70
69872017.08.17 09:00sell34940.611.177890.000000.00000
69882017.08.17 09:06close34940.611.177390.000000.0000030.50184255.20
69892017.08.17 09:06sell34950.611.177410.000000.00000
69902017.08.17 09:54close34950.611.176900.000000.0000031.11184286.31
69912017.08.17 09:54sell34960.611.176890.000000.00000
69922017.08.17 09:56close34960.611.176390.000000.0000030.50184316.81
69932017.08.17 15:00buy34970.611.169960.000000.00000
69942017.08.17 16:00buy34981.831.169350.000000.00000
69952017.08.17 17:00close34981.831.172720.000000.00000616.71184933.52
69962017.08.17 17:00close34970.611.172720.000000.00000168.36185101.88
69972017.08.18 23:00buy34990.611.176320.000000.00000
69982017.08.21 00:01buy35001.841.175790.000000.00000
69992017.08.21 04:00buy35013.071.175170.000000.00000
70002017.08.21 05:00close35013.071.175810.000000.00000196.48185298.36
70012017.08.21 05:00close35001.841.175810.000000.000003.68185302.04
70022017.08.21 05:00close34990.611.175810.000000.00000-35.60185266.44
70032017.08.21 19:00sell35020.611.181260.000000.00000
70042017.08.21 20:00sell35031.841.182440.000000.00000
70052017.08.21 21:00close35031.841.181870.000000.00000104.88185371.32
70062017.08.21 21:00close35020.611.181870.000000.00000-37.21185334.11
70072017.08.21 23:00buy35040.611.180950.000000.00000
70082017.08.21 23:44close35040.611.181450.000000.0000030.50185364.61
70092017.08.21 23:44buy35050.611.181450.000000.00000
70102017.08.22 02:00buy35061.841.180930.000000.00000
70112017.08.22 04:00close35061.841.181430.000000.0000092.00185456.61
70122017.08.22 04:00close35050.611.181430.000000.00000-5.71185450.90
70132017.08.22 05:00sell35070.611.181260.000000.00000
70142017.08.22 05:46close35070.611.180720.000000.0000032.94185483.84
70152017.08.22 05:46sell35080.611.180710.000000.00000
70162017.08.22 08:18close35080.611.180190.000000.0000031.72185515.56
70172017.08.23 09:00sell35090.611.175850.000000.00000
70182017.08.23 09:14close35090.611.175350.000000.0000030.50185546.06
70192017.08.23 10:00sell35100.611.175660.000000.00000
70202017.08.23 10:15close35100.611.175150.000000.0000031.11185577.17
70212017.08.23 23:00buy35110.611.181780.000000.00000
70222017.08.24 00:00buy35121.841.180660.000000.00000
70232017.08.24 02:00close35121.841.181120.000000.0000084.64185661.81
70242017.08.24 02:00close35110.611.181120.000000.00000-53.73185608.08
70252017.08.24 02:00buy35130.611.181130.000000.00000
70262017.08.24 02:19close35130.611.181630.000000.0000030.50185638.58
70272017.08.24 02:19buy35140.611.181640.000000.00000
70282017.08.24 04:00buy35151.841.180940.000000.00000
70292017.08.24 05:00buy35163.071.180130.000000.00000
70302017.08.24 10:00buy35174.301.179120.000000.00000
70312017.08.24 15:00close35174.301.180710.000000.00000683.70186322.28
70322017.08.24 15:00close35163.071.180710.000000.00000178.06186500.34
70332017.08.24 15:00close35151.841.180710.000000.00000-42.32186458.02
70342017.08.24 15:00close35140.611.180710.000000.00000-56.73186401.29
70352017.08.24 23:00buy35180.621.180120.000000.00000
70362017.08.25 05:00buy35191.861.179000.000000.00000
70372017.08.25 06:00close35191.861.179430.000000.0000079.98186481.27
70382017.08.25 06:00close35180.621.179430.000000.00000-47.34186433.93
70392017.08.25 21:01sell35200.621.187850.000000.00000
70402017.08.25 21:33close35200.621.187330.000000.0000032.24186466.17
70412017.08.25 21:33sell35210.621.187320.000000.00000
70422017.08.25 22:00sell35221.861.187910.000000.00000
70432017.08.25 23:00sell35233.101.192450.000000.00000
70442017.08.28 00:00sell35244.341.194310.000000.00000
70452017.08.28 02:00sell35255.581.195190.000000.00000
70462017.08.28 04:00close35255.581.192960.000000.000001244.34187710.51
70472017.08.28 04:00close35244.341.192960.000000.00000585.90188296.41
70482017.08.28 04:00close35233.101.192960.000000.00000-141.48188154.92
70492017.08.28 04:00close35221.861.192960.000000.00000-929.33187225.59
70502017.08.28 04:00close35210.621.192960.000000.00000-346.36186879.24
70512017.08.28 10:42sell35260.621.192560.000000.00000
70522017.08.28 11:06close35260.621.192030.000000.0000032.86186912.10
70532017.08.28 11:06sell35270.621.192070.000000.00000
70542017.08.28 12:00sell35281.861.193070.000000.00000
70552017.08.28 14:00sell35293.101.193670.000000.00000
70562017.08.28 15:00close35293.101.192570.000000.00000341.00187253.10
70572017.08.28 15:00close35281.861.192570.000000.0000093.00187346.10
70582017.08.28 15:00close35270.621.192570.000000.00000-31.00187315.10
70592017.08.28 20:00sell35300.621.197700.000000.00000
70602017.08.29 01:21close35300.621.197180.000000.0000035.56187350.66
70612017.08.29 01:21buy35310.621.197170.000000.00000
70622017.08.29 01:33close35310.621.197690.000000.0000032.24187382.90
70632017.08.29 01:33buy35320.621.197660.000000.00000
70642017.08.29 02:00buy35331.861.196790.000000.00000
70652017.08.29 08:00close35331.861.197450.000000.00000122.76187505.66
70662017.08.29 08:00close35320.621.197450.000000.00000-13.02187492.64
70672017.08.30 23:00sell35340.621.188970.000000.00000
70682017.08.30 23:08close35340.621.188460.000000.0000031.62187524.26
70692017.08.30 23:08sell35350.621.188440.000000.00000
70702017.08.31 01:00sell35361.871.189380.000000.00000
70712017.08.31 05:00close35361.871.187760.000000.00000302.94187827.20
70722017.08.31 05:00close35350.621.187760.000000.0000052.13187879.33
70732017.08.31 05:00sell35370.621.187740.000000.00000
70742017.08.31 06:40close35370.621.187240.000000.0000031.00187910.33
70752017.09.01 16:00sell35380.621.190600.000000.00000
70762017.09.01 16:00close35380.621.190080.000000.0000032.24187942.57
70772017.09.01 16:00sell35390.621.190050.000000.00000
70782017.09.01 16:14close35390.621.189520.000000.0000032.86187975.43
70792017.09.01 16:14sell35400.621.189520.000000.00000
70802017.09.01 16:15close35400.621.189000.000000.0000032.24188007.67
70812017.09.01 16:15sell35410.621.189010.000000.00000
70822017.09.01 16:40close35410.621.188510.000000.0000031.00188038.67
70832017.09.01 16:40sell35420.621.188520.000000.00000
70842017.09.01 16:40close35420.621.187930.000000.0000036.58188075.25
70852017.09.01 16:40sell35430.621.188080.000000.00000
70862017.09.01 16:47close35430.621.187580.000000.0000031.00188106.25
70872017.09.01 16:47sell35440.621.187550.000000.00000
70882017.09.01 16:50close35440.621.186950.000000.0000037.20188143.45
70892017.09.01 16:50sell35450.621.187090.000000.00000
70902017.09.01 16:54close35450.621.186580.000000.0000031.62188175.07
70912017.09.01 16:54sell35460.621.186570.000000.00000
70922017.09.01 17:00close35460.621.185630.000000.0000058.28188233.35
70932017.09.04 09:00sell35470.621.188480.000000.00000
70942017.09.04 10:00sell35481.871.189450.000000.00000
70952017.09.04 12:00sell35493.121.191840.000000.00000
70962017.09.04 16:00close35493.121.189680.000000.00000673.92188907.27
70972017.09.04 16:00close35481.871.189680.000000.00000-43.01188864.26
70982017.09.04 16:00close35470.621.189680.000000.00000-74.40188789.86
70992017.09.04 22:00buy35500.621.190120.000000.00000
71002017.09.05 01:00buy35511.871.189590.000000.00000
71012017.09.05 04:00close35511.871.189970.000000.0000071.06188860.92
71022017.09.05 04:00close35500.621.189970.000000.00000-13.86188847.06
71032017.09.05 04:00buy35520.621.189990.000000.00000
71042017.09.05 05:20close35520.621.190490.000000.0000031.00188878.06
71052017.09.05 05:20sell35530.621.190480.000000.00000
71062017.09.05 05:24close35530.621.189960.000000.0000032.24188910.30
71072017.09.05 05:24sell35540.621.189950.000000.00000
71082017.09.05 06:00sell35551.871.190570.000000.00000
71092017.09.05 10:00close35551.871.190280.000000.0000054.23188964.53
71102017.09.05 10:00close35540.621.190280.000000.00000-20.46188944.07
71112017.09.05 22:00buy35560.621.191990.000000.00000
71122017.09.05 22:36close35560.621.192760.000000.0000047.74188991.81
71132017.09.05 22:36buy35570.621.192760.000000.00000
71142017.09.05 23:00buy35581.871.191820.000000.00000
71152017.09.06 03:00close35581.871.192350.000000.0000085.35189077.15
71162017.09.06 03:00close35570.621.192350.000000.00000-29.98189047.17
71172017.09.07 16:00sell35590.631.204220.000000.00000
71182017.09.07 16:06close35590.631.203720.000000.0000031.50189078.67
71192017.09.07 16:06sell35600.631.203690.000000.00000
71202017.09.07 16:06close35600.631.203180.000000.0000032.13189110.80
71212017.09.07 16:06sell35610.631.203170.000000.00000
71222017.09.07 16:09close35610.631.202640.000000.0000033.39189144.19
71232017.09.07 16:09sell35620.631.202650.000000.00000
71242017.09.07 16:11close35620.631.202150.000000.0000031.50189175.69
71252017.09.07 16:11sell35630.631.202060.000000.00000
71262017.09.07 16:11close35630.631.201560.000000.0000031.50189207.19
71272017.09.07 16:11sell35640.631.201550.000000.00000
71282017.09.07 16:34close35640.631.200970.000000.0000036.54189243.73
71292017.09.07 16:34sell35650.631.200830.000000.00000
71302017.09.07 16:36close35650.631.200300.000000.0000033.39189277.12
71312017.09.07 16:36sell35660.631.200260.000000.00000
71322017.09.07 16:37close35660.631.199750.000000.0000032.13189309.25
71332017.09.07 16:37sell35670.631.199730.000000.00000
71342017.09.07 16:42close35670.631.199220.000000.0000032.13189341.38
71352017.09.07 16:42sell35680.631.199190.000000.00000
71362017.09.07 16:45close35680.631.198690.000000.0000031.50189372.88
71372017.09.07 16:45sell35690.631.198640.000000.00000
71382017.09.07 16:45close35690.631.198040.000000.0000037.80189410.68
71392017.09.07 16:45sell35700.631.198010.000000.00000
71402017.09.07 16:45close35700.631.197260.000000.0000047.25189457.93
71412017.09.07 16:45sell35710.631.197440.000000.00000
71422017.09.07 17:00sell35721.891.200000.000000.00000
71432017.09.07 18:00sell35733.151.201050.000000.00000
71442017.09.07 19:00sell35744.411.202640.000000.00000
71452017.09.07 20:00close35744.411.198970.000000.000001618.47191076.40
71462017.09.07 20:00close35733.151.198970.000000.00000655.20191731.60
71472017.09.07 20:00close35721.891.198970.000000.00000194.67191926.27
71482017.09.07 20:00close35710.631.198970.000000.00000-96.39191829.88
71492017.09.07 22:00buy35750.631.200420.000000.00000
71502017.09.07 22:19close35750.631.200920.000000.0000031.50191861.38
71512017.09.07 22:19buy35760.631.200930.000000.00000
71522017.09.07 22:27close35760.631.201450.000000.0000032.76191894.14
71532017.09.07 22:27buy35770.631.201480.000000.00000
71542017.09.07 22:42close35770.631.201980.000000.0000031.50191925.64
71552017.09.07 22:42buy35780.631.201950.000000.00000
71562017.09.07 23:21close35780.631.202450.000000.0000031.50191957.14
71572017.09.08 05:00sell35790.631.202390.000000.00000
71582017.09.08 06:00sell35801.901.207100.000000.00000
71592017.09.08 09:00sell35813.171.207930.000000.00000
71602017.09.08 10:00close35813.171.206500.000000.00000453.31192410.45
71612017.09.08 10:00close35801.901.206500.000000.00000114.00192524.45
71622017.09.08 10:00close35790.631.206500.000000.00000-258.93192265.52
71632017.09.08 10:00buy35820.641.206490.000000.00000
71642017.09.08 11:00buy35831.921.204860.000000.00000
71652017.09.08 12:00close35831.921.206310.000000.00000278.40192543.92
71662017.09.08 12:00close35820.641.206310.000000.00000-11.52192532.40
71672017.09.08 14:00buy35840.641.206930.000000.00000
71682017.09.08 16:00buy35851.921.204270.000000.00000
71692017.09.08 17:00buy35863.201.202730.000000.00000
71702017.09.08 18:00buy35874.481.201710.000000.00000
71712017.09.08 19:00close35874.481.203930.000000.00000994.56193526.96
71722017.09.08 19:00close35863.201.203930.000000.00000384.00193910.96
71732017.09.08 19:00close35851.921.203930.000000.00000-65.28193845.68
71742017.09.08 19:00close35840.641.203930.000000.00000-192.00193653.68
71752017.09.11 22:00sell35880.641.196210.000000.00000
71762017.09.11 22:09close35880.641.195710.000000.0000032.00193685.68
71772017.09.11 22:09sell35890.641.195710.000000.00000
71782017.09.11 22:29close35890.641.195210.000000.0000032.00193717.68
71792017.09.11 22:29sell35900.641.195190.000000.00000
71802017.09.12 02:00sell35911.931.196220.000000.00000
71812017.09.12 03:00close35911.931.195780.000000.0000084.92193802.60
71822017.09.12 03:00close35900.641.195780.000000.00000-34.33193768.27
71832017.09.14 16:00buy35920.641.189290.000000.00000
71842017.09.14 16:05close35920.641.189790.000000.0000032.00193800.27
71852017.09.19 10:00buy35930.641.199470.000000.00000
71862017.09.19 10:02close35930.641.199970.000000.0000032.00193832.27
71872017.09.19 10:02buy35940.641.199990.000000.00000
71882017.09.19 10:02close35940.641.200490.000000.0000032.00193864.27
71892017.09.19 10:02buy35950.641.200490.000000.00000
71902017.09.19 11:00buy35961.931.199380.000000.00000
71912017.09.19 12:00buy35973.221.198450.000000.00000
71922017.09.19 15:00buy35984.511.197210.000000.00000
71932017.09.19 16:00close35984.511.198430.000000.00000550.22194414.49
71942017.09.19 16:00close35973.221.198430.000000.00000-6.44194408.05
71952017.09.19 16:00close35961.931.198430.000000.00000-183.35194224.70
71962017.09.19 16:00close35950.641.198430.000000.00000-131.84194092.86
71972017.09.19 22:00buy35990.641.199550.000000.00000
71982017.09.20 02:30close35990.641.200060.000000.0000027.93194120.79
71992017.09.20 03:00buy36000.641.199250.000000.00000
72002017.09.20 04:38close36000.641.199750.000000.0000032.00194152.79
72012017.09.21 11:00buy36010.641.190290.000000.00000
72022017.09.21 11:09close36010.641.190790.000000.0000032.00194184.79
72032017.09.21 11:09buy36020.641.190790.000000.00000
72042017.09.21 11:12close36020.641.191290.000000.0000032.00194216.79
72052017.09.21 11:12buy36030.641.191300.000000.00000
72062017.09.21 11:56close36030.641.191800.000000.0000032.00194248.79
72072017.09.22 12:00buy36040.641.199020.000000.00000
72082017.09.22 12:59close36040.641.199520.000000.0000032.00194280.79
72092017.09.22 12:59sell36050.641.199520.000000.00000
72102017.09.22 13:09close36050.641.198970.000000.0000035.20194315.99
72112017.09.25 01:00buy36060.641.191490.000000.00000
72122017.09.25 01:02close36060.641.192000.000000.0000032.64194348.63
72132017.09.25 01:02buy36070.641.192010.000000.00000
72142017.09.25 02:03close36070.641.192510.000000.0000032.00194380.63
72152017.09.25 09:00sell36080.641.192770.000000.00000
72162017.09.25 09:09close36080.641.192270.000000.0000032.00194412.63
72172017.09.25 11:00buy36090.641.191000.000000.00000
72182017.09.25 11:37close36090.641.191510.000000.0000032.64194445.27
72192017.09.25 11:37buy36100.641.191530.000000.00000
72202017.09.25 12:00buy36111.931.190520.000000.00000
72212017.09.25 13:00buy36123.221.188640.000000.00000
72222017.09.25 14:00buy36134.511.187600.000000.00000
72232017.09.25 15:00buy36145.801.187080.000000.00000
72242017.09.25 19:00buy36157.091.185130.000000.00000
72252017.09.25 20:00buy36168.381.184520.000000.00000
72262017.09.26 11:00buy36179.671.181250.000000.00000
72272017.09.26 14:00buy361810.961.178990.000000.00000
72282017.09.26 17:00buy361912.251.178060.000000.00000
72292017.09.26 18:00buy362013.541.176630.000000.00000
72302017.09.27 10:00buy362114.831.175870.000000.00000
72312017.09.27 12:00buy362216.121.173590.000000.00000
72322017.09.27 16:00buy362317.411.172030.000000.00000
72332017.09.28 17:00close362317.411.179540.000000.0000012690.50207135.77
72342017.09.28 17:00close362216.121.179540.000000.000009235.47216371.24
72352017.09.28 17:00close362114.831.179540.000000.000005115.16221486.40
72362017.09.28 17:00close362013.541.179540.000000.000003541.52225027.92
72372017.09.28 17:00close361912.251.179540.000000.000001452.36226480.28
72382017.09.28 17:00close361810.961.179540.000000.00000280.14226760.42
72392017.09.28 17:00close36179.671.179540.000000.00000-1938.25224822.17
72402017.09.28 17:00close36168.381.179540.000000.00000-4481.62220340.54
72412017.09.28 17:00close36157.091.179540.000000.00000-4224.22216116.32
72422017.09.28 17:00close36145.801.179540.000000.00000-4586.64211529.68
72432017.09.28 17:00close36134.511.179540.000000.00000-3801.03207728.65
72442017.09.28 17:00close36123.221.179540.000000.00000-3048.70204679.96
72452017.09.28 17:00close36111.931.179540.000000.00000-2190.16202489.79
72462017.09.28 17:00close36100.641.179540.000000.00000-790.91201698.88
72472017.09.29 11:00sell36240.671.179390.000000.00000
72482017.09.29 12:00sell36252.011.179930.000000.00000
72492017.09.29 14:00sell36263.351.181250.000000.00000
72502017.09.29 16:00sell36274.691.182930.000000.00000
72512017.09.29 17:00close36274.691.179580.000000.000001571.15203270.03
72522017.09.29 17:00close36263.351.179580.000000.00000559.45203829.48
72532017.09.29 17:00close36252.011.179580.000000.0000070.35203899.83
72542017.09.29 17:00close36240.671.179580.000000.00000-12.73203887.10
72552017.09.29 22:00buy36280.671.181220.000000.00000
72562017.09.29 22:00close36280.671.181720.000000.0000033.50203920.60
72572017.09.29 22:00buy36290.671.181710.000000.00000
72582017.09.29 22:02close36290.671.182210.000000.0000033.50203954.10
72592017.09.29 22:02buy36300.671.182170.000000.00000
72602017.10.02 00:00buy36312.021.178870.000000.00000
72612017.10.02 01:00close36312.021.180670.000000.00000363.60204317.70
72622017.10.02 01:00close36300.671.180670.000000.00000-105.43204212.27
72632017.10.02 10:00buy36320.681.176430.000000.00000
72642017.10.02 11:00buy36332.041.174200.000000.00000
72652017.10.02 13:00buy36343.401.173140.000000.00000
72662017.10.02 14:00close36343.401.174530.000000.00000472.60204684.87
72672017.10.02 14:00close36332.041.174530.000000.0000067.32204752.19
72682017.10.02 14:00close36320.681.174530.000000.00000-129.20204622.99
72692017.10.02 23:00sell36350.681.173500.000000.00000
72702017.10.03 03:50close36350.681.173000.000000.0000037.64204660.63
72712017.10.03 18:00sell36360.681.175300.000000.00000
72722017.10.03 19:00sell36372.041.175870.000000.00000
72732017.10.03 20:00close36372.041.175310.000000.00000114.24204774.87
72742017.10.03 20:00close36360.681.175310.000000.00000-0.68204774.19
72752017.10.03 23:00sell36380.681.174910.000000.00000
72762017.10.03 23:59close36380.681.174390.000000.0000035.36204809.55
72772017.10.03 23:59sell36390.681.174420.000000.00000
72782017.10.04 00:33close36390.681.173920.000000.0000037.64204847.20
72792017.10.04 00:33sell36400.681.173900.000000.00000
72802017.10.04 03:00sell36412.041.174760.000000.00000
72812017.10.04 04:00sell36423.401.177470.000000.00000
72822017.10.04 11:00close36423.401.175700.000000.00000601.80205449.00
72832017.10.04 11:00close36412.041.175700.000000.00000-191.76205257.24
72842017.10.04 11:00close36400.681.175700.000000.00000-122.40205134.84
72852017.10.06 00:00sell36430.681.171130.000000.00000
72862017.10.06 03:24close36430.681.170620.000000.0000034.68205169.52
72872017.10.09 04:00sell36440.681.173670.000000.00000
72882017.10.09 04:52close36440.681.173170.000000.0000034.00205203.52
72892017.10.10 00:00buy36450.681.174040.000000.00000
72902017.10.10 03:05close36450.681.174540.000000.0000034.00205237.52
72912017.10.10 04:00buy36460.681.174840.000000.00000
72922017.10.10 04:07close36460.681.175350.000000.0000034.68205272.20
72932017.10.10 04:07buy36470.681.175390.000000.00000
72942017.10.10 04:12close36470.681.175890.000000.0000034.00205306.20
72952017.10.10 14:00sell36480.681.178160.000000.00000
72962017.10.10 14:15close36480.681.177640.000000.0000035.36205341.56
72972017.10.10 23:00buy36490.681.181500.000000.00000
72982017.10.11 00:00buy36502.041.180750.000000.00000
72992017.10.11 03:00close36502.041.181340.000000.00000120.36205461.92
73002017.10.11 03:00close36490.681.181340.000000.00000-15.88205446.03
73012017.10.11 03:00buy36510.681.181310.000000.00000
73022017.10.11 03:11close36510.681.181820.000000.0000034.68205480.71
73032017.10.11 23:00buy36520.681.186680.000000.00000
73042017.10.12 00:00buy36532.041.185680.000000.00000
73052017.10.12 02:00close36532.041.186270.000000.00000120.36205601.07
73062017.10.12 02:00close36520.681.186270.000000.00000-42.89205558.18
73072017.10.12 05:00buy36540.681.186980.000000.00000
73082017.10.12 05:55close36540.681.187500.000000.0000035.36205593.54
73092017.10.12 05:55buy36550.681.187520.000000.00000
73102017.10.12 10:00buy36562.051.186680.000000.00000
73112017.10.12 13:00buy36573.421.185230.000000.00000
73122017.10.12 17:00buy36584.791.183300.000000.00000
73132017.10.13 06:00close36584.791.184910.000000.00000735.94206329.48
73142017.10.13 06:00close36573.421.184910.000000.00000-134.61206194.86
73152017.10.13 06:00close36562.051.184910.000000.00000-377.94205816.93
73162017.10.13 06:00close36550.681.184910.000000.00000-182.48205634.44
73172017.10.13 09:00buy36590.681.184680.000000.00000
73182017.10.13 10:00buy36602.051.183850.000000.00000
73192017.10.13 11:00buy36613.421.182930.000000.00000
73202017.10.13 15:00buy36624.791.180680.000000.00000
73212017.10.13 16:00close36624.791.185660.000000.000002385.42208019.86
73222017.10.13 16:00close36613.421.185660.000000.00000933.66208953.52
73232017.10.13 16:00close36602.051.185660.000000.00000371.05209324.57
73242017.10.13 16:00close36590.681.185660.000000.0000066.64209391.21
73252017.10.13 23:00sell36630.691.181910.000000.00000
73262017.10.16 00:00close36630.691.181080.000000.0000060.97209452.18
73272017.10.16 23:00sell36640.691.179230.000000.00000
73282017.10.17 03:24close36640.691.178730.000000.0000038.20209490.38
73292017.10.17 17:00sell36650.691.174610.000000.00000
73302017.10.17 17:01close36650.691.174110.000000.0000034.50209524.88
73312017.10.17 17:28sell36660.691.174380.000000.00000
73322017.10.17 18:00sell36672.081.175080.000000.00000
73332017.10.17 20:00close36672.081.174590.000000.00000101.92209626.80
73342017.10.17 20:00close36660.691.174590.000000.00000-14.49209612.31
73352017.10.19 00:00buy36680.691.178730.000000.00000
73362017.10.19 00:13close36680.691.179270.000000.0000037.26209649.57
73372017.10.19 00:13buy36690.691.179280.000000.00000
73382017.10.19 02:14close36690.691.179790.000000.0000035.19209684.76
73392017.10.19 23:00buy36700.691.184060.000000.00000
73402017.10.19 23:06close36700.691.184560.000000.0000034.50209719.26
73412017.10.19 23:06buy36710.691.184570.000000.00000
73422017.10.19 23:14close36710.691.185100.000000.0000036.57209755.83
73432017.10.19 23:14buy36720.691.185110.000000.00000
73442017.10.19 23:17close36720.691.185610.000000.0000034.50209790.33
73452017.10.19 23:17buy36730.691.185630.000000.00000
73462017.10.20 01:00buy36742.081.184640.000000.00000
73472017.10.20 05:00buy36753.471.182290.000000.00000
73482017.10.20 06:00buy36764.861.180970.000000.00000
73492017.10.20 12:00buy36776.251.180330.000000.00000
73502017.10.20 17:00buy36787.641.178770.000000.00000
73512017.10.20 19:00buy36799.031.176960.000000.00000
73522017.10.23 00:00buy368010.421.176420.000000.00000
73532017.10.23 03:00buy368111.811.175530.000000.00000
73542017.10.23 12:00buy368213.201.174610.000000.00000
73552017.10.23 13:00buy368314.591.173500.000000.00000
73562017.10.24 22:00close368314.591.178520.000000.000007216.80217007.13
73572017.10.24 22:00close368213.201.178520.000000.000005064.05222071.17
73582017.10.24 22:00close368111.811.178520.000000.000003444.27225515.44
73592017.10.24 22:00close368010.421.178520.000000.000002111.51227626.95
73602017.10.24 22:00close36799.031.178520.000000.000001275.76228902.71
73612017.10.24 22:00close36787.641.178520.000000.00000-303.46228599.25
73622017.10.24 22:00close36776.251.178520.000000.00000-1223.25227376.00
73632017.10.24 22:00close36764.861.178520.000000.00000-1262.24226113.76
73642017.10.24 22:00close36753.471.178520.000000.00000-1359.27224754.49
73652017.10.24 22:00close36742.081.178520.000000.00000-1303.58223450.91
73662017.10.24 22:00close36730.691.178520.000000.00000-505.83222945.09
73672017.10.24 22:00buy36840.741.178490.000000.00000
73682017.10.24 22:02close36840.741.179050.000000.0000041.44222986.53
73692017.10.24 22:02buy36850.741.179090.000000.00000
73702017.10.24 23:00buy36862.221.176000.000000.00000
73712017.10.25 14:00close36862.221.177650.000000.00000349.96223336.49
73722017.10.25 14:00close36850.741.177650.000000.00000-112.01223224.48
73732017.10.25 16:00sell36870.741.177650.000000.00000
73742017.10.25 17:00sell36882.221.179780.000000.00000
73752017.10.25 18:00sell36893.701.181060.000000.00000
73762017.10.26 03:00sell36905.181.181950.000000.00000
73772017.10.26 05:00sell36916.661.182830.000000.00000
73782017.10.26 12:00close36916.661.181370.000000.00000972.36224196.84
73792017.10.26 12:00close36905.181.181370.000000.00000300.44224497.28
73802017.10.26 12:00close36893.701.181370.000000.00000-55.20224442.08
73812017.10.26 12:00close36882.221.181370.000000.00000-317.28224124.80
73822017.10.26 12:00close36870.741.181370.000000.00000-263.38223861.42
73832017.10.26 12:00buy36920.741.181370.000000.00000
73842017.10.26 15:00buy36932.231.176860.000000.00000
73852017.10.26 17:00buy36943.721.171940.000000.00000
73862017.10.26 18:00buy36955.211.170350.000000.00000
73872017.10.26 20:00buy36966.701.168220.000000.00000
73882017.10.26 21:00buy36978.191.166390.000000.00000
73892017.10.26 22:00buy36989.681.165850.000000.00000
73902017.10.26 23:00buy369911.171.164710.000000.00000
73912017.10.27 03:00buy370012.661.163780.000000.00000
73922017.10.27 04:00buy370114.151.163080.000000.00000
73932017.10.27 10:00buy370215.641.162340.000000.00000
73942017.10.27 15:00buy370317.131.160770.000000.00000
73952017.10.27 16:00buy370418.621.159890.000000.00000
73962017.10.27 17:00buy370520.111.158040.000000.00000
73972017.10.30 11:00close370520.111.163350.000000.0000010530.40234391.82
73982017.10.30 11:00close370418.621.163350.000000.000006305.48240697.29
73992017.10.30 11:00close370317.131.163350.000000.000004293.46244990.76
74002017.10.30 11:00close370215.641.163350.000000.000001464.53246455.29
74012017.10.30 11:00close370114.151.163350.000000.00000277.91246733.19
74022017.10.30 11:00close370012.661.163350.000000.00000-637.56246095.63
74032017.10.30 11:00close369911.171.163350.000000.00000-1683.54244412.09
74042017.10.30 11:00close36989.681.163350.000000.00000-2562.49241849.60
74052017.10.30 11:00close36978.191.163350.000000.00000-2610.32239239.28
74062017.10.30 11:00close36966.701.163350.000000.00000-3361.52235877.76
74072017.10.30 11:00close36955.211.163350.000000.00000-3723.69232154.07
74082017.10.30 11:00close36943.721.163350.000000.00000-3250.24228903.83
74092017.10.30 11:00close36932.231.163350.000000.00000-3045.56225858.28
74102017.10.30 11:00close36920.741.163350.000000.00000-1344.37224513.90
74112017.10.31 23:00buy37060.741.164540.000000.00000
74122017.11.01 00:08close37060.741.165050.000000.0000032.29224546.20
74132017.11.01 22:00sell37070.741.162020.000000.00000
74142017.11.01 22:52close37070.741.161520.000000.0000037.00224583.20
74152017.11.01 22:52sell37080.741.161530.000000.00000
74162017.11.02 00:00sell37092.231.162220.000000.00000
74172017.11.02 01:00close37092.231.161850.000000.0000082.51224665.71
74182017.11.02 01:00close37080.741.161850.000000.00000-11.78224653.93
74192017.11.02 22:00buy37100.741.166160.000000.00000
74202017.11.03 08:01close37100.741.166690.000000.0000033.77224687.70
74212017.11.03 08:01buy37110.741.166710.000000.00000
74222017.11.03 09:00buy37122.231.166040.000000.00000
74232017.11.03 10:00buy37133.721.164650.000000.00000
74242017.11.03 15:00close37133.721.165420.000000.00000286.44224974.14
74252017.11.03 15:00close37122.231.165420.000000.00000-138.26224835.88
74262017.11.03 15:00close37110.741.165420.000000.00000-95.46224740.42
74272017.11.03 18:00buy37140.741.161610.000000.00000
74282017.11.03 19:00buy37152.231.160460.000000.00000
74292017.11.06 00:00close37152.231.161550.000000.00000226.66224967.08
74302017.11.06 00:00close37140.741.161550.000000.00000-9.89224957.19
74312017.11.06 04:00buy37160.741.161030.000000.00000
74322017.11.06 04:24close37160.741.161540.000000.0000037.74224994.93
74332017.11.08 22:00sell37170.741.159530.000000.00000
74342017.11.09 02:23close37170.741.159030.000000.0000048.90225043.83
74352017.11.09 02:23sell37180.751.159020.000000.00000
74362017.11.09 05:00sell37192.251.159590.000000.00000
74372017.11.09 06:00close37192.251.159200.000000.0000087.75225131.58
74382017.11.09 06:00close37180.751.159200.000000.00000-13.50225118.08
74392017.11.09 22:00buy37200.751.164850.000000.00000
74402017.11.09 23:00buy37212.251.164260.000000.00000
74412017.11.10 02:00close37212.251.164640.000000.0000068.94225187.02
74422017.11.10 02:00close37200.751.164640.000000.00000-21.27225165.75
74432017.11.10 02:00buy37220.751.164620.000000.00000
74442017.11.10 02:09close37220.751.165120.000000.0000037.50225203.25
74452017.11.10 04:00sell37230.751.164590.000000.00000
74462017.11.10 09:10close37230.751.164070.000000.0000039.00225242.25
74472017.11.10 18:00sell37240.751.166130.000000.00000
74482017.11.10 18:08close37240.751.165630.000000.0000037.50225279.75
74492017.11.10 18:08sell37250.751.165630.000000.00000
74502017.11.10 18:12close37250.751.165110.000000.0000039.00225318.75
74512017.11.10 18:12sell37260.751.165080.000000.00000
74522017.11.10 19:00sell37272.251.165600.000000.00000
74532017.11.10 22:00sell37283.751.166650.000000.00000
74542017.11.13 00:00close37283.751.165730.000000.00000365.10225683.85
74552017.11.13 00:00close37272.251.165730.000000.00000-17.19225666.66
74562017.11.13 00:00close37260.751.165730.000000.00000-44.73225621.93
74572017.11.13 02:00buy37290.751.166100.000000.00000
74582017.11.13 03:00buy37302.251.164880.000000.00000
74592017.11.13 06:00close37302.251.165520.000000.00000144.00225765.93
74602017.11.13 06:00close37290.751.165520.000000.00000-43.50225722.43
74612017.11.13 22:00buy37310.751.166700.000000.00000
74622017.11.14 02:38close37310.751.167200.000000.0000031.98225754.41
74632017.11.14 03:00buy37320.751.167110.000000.00000
74642017.11.14 07:27close37320.751.167620.000000.0000038.25225792.66
74652017.11.14 07:27buy37330.751.167620.000000.00000
74662017.11.14 09:00buy37342.251.166500.000000.00000
74672017.11.14 10:00close37342.251.168940.000000.00000549.00226341.66
74682017.11.14 10:00close37330.751.168940.000000.0000099.00226440.66
74692017.11.14 19:54buy37350.751.177730.000000.00000
74702017.11.14 19:58close37350.751.178250.000000.0000039.00226479.66
74712017.11.14 19:58buy37360.751.178400.000000.00000
74722017.11.14 20:04close37360.751.178900.000000.0000037.50226517.16
74732017.11.14 21:00buy37370.751.180020.000000.00000
74742017.11.14 22:00buy37382.261.179430.000000.00000
74752017.11.15 00:00close37382.261.179750.000000.0000055.69226572.85
74762017.11.15 00:00close37370.751.179750.000000.00000-25.77226547.08
74772017.11.15 00:00buy37390.751.179750.000000.00000
74782017.11.15 02:00buy37402.261.179080.000000.00000
74792017.11.15 06:00close37402.261.179680.000000.00000135.60226682.68
74802017.11.15 06:00close37390.751.179680.000000.00000-5.25226677.43
74812017.11.15 06:00buy37410.751.179660.000000.00000
74822017.11.15 08:00buy37422.261.178670.000000.00000
74832017.11.15 09:00close37422.261.179240.000000.00000128.82226806.25
74842017.11.15 09:00close37410.751.179240.000000.00000-31.50226774.75
74852017.11.15 11:03buy37430.751.184580.000000.00000
74862017.11.15 11:44close37430.751.185090.000000.0000038.25226813.00
74872017.11.15 11:44buy37440.751.185160.000000.00000
74882017.11.15 12:00buy37452.261.183950.000000.00000
74892017.11.15 13:00close37452.261.184610.000000.00000149.16226962.16
74902017.11.15 13:00close37440.751.184610.000000.00000-41.25226920.91
74912017.11.16 10:00sell37460.751.177150.000000.00000
74922017.11.16 11:00sell37472.261.178930.000000.00000
74932017.11.16 12:00close37472.261.177610.000000.00000298.32227219.23
74942017.11.16 12:00close37460.751.177610.000000.00000-34.50227184.73
74952017.11.21 02:00sell37480.751.173720.000000.00000
74962017.11.21 03:00sell37492.261.174300.000000.00000
74972017.11.21 04:00close37492.261.173380.000000.00000207.92227392.65
74982017.11.21 04:00close37480.751.173380.000000.0000025.50227418.15
74992017.11.21 08:00sell37500.751.174160.000000.00000
75002017.11.21 09:46close37500.751.173660.000000.0000037.50227455.65
75012017.11.22 12:00sell37510.751.175650.000000.00000
75022017.11.22 12:07close37510.751.175150.000000.0000037.50227493.15
75032017.11.22 12:07sell37520.751.175140.000000.00000
75042017.11.22 13:24close37520.751.174640.000000.0000037.50227530.65
75052017.11.23 10:00sell37530.751.182650.000000.00000
75062017.11.23 11:00sell37542.261.184460.000000.00000
75072017.11.23 19:00sell37553.771.185050.000000.00000
75082017.11.24 03:00close37553.771.184300.000000.00000302.96227833.60
75092017.11.24 03:00close37542.261.184300.000000.0000048.27227881.88
75102017.11.24 03:00close37530.751.184300.000000.00000-119.73227762.15
75112017.11.24 15:00buy37560.751.187400.000000.00000
75122017.11.24 15:10close37560.751.187920.000000.0000039.00227801.15
75132017.11.24 15:10buy37570.751.187920.000000.00000
75142017.11.24 15:47close37570.751.188420.000000.0000037.50227838.65
75152017.11.24 15:47buy37580.751.188440.000000.00000
75162017.11.24 15:49close37580.751.188940.000000.0000037.50227876.15
75172017.11.24 15:49buy37590.751.188940.000000.00000
75182017.11.24 15:50close37590.751.189460.000000.0000039.00227915.15
75192017.11.24 15:50buy37600.751.189470.000000.00000
75202017.11.24 16:08close37600.751.189970.000000.0000037.50227952.65
75212017.11.24 17:00sell37610.751.191920.000000.00000
75222017.11.24 18:00sell37622.261.193420.000000.00000
75232017.11.24 20:00close37622.261.192780.000000.00000144.64228097.29
75242017.11.24 20:00close37610.751.192780.000000.00000-64.50228032.79
75252017.11.24 20:00sell37630.761.192760.000000.00000
75262017.11.27 01:00sell37642.281.193500.000000.00000
75272017.11.27 02:00close37642.281.192740.000000.00000173.28228206.07
75282017.11.27 02:00close37630.761.192740.000000.000005.59228211.66
75292017.11.28 22:00sell37650.761.183750.000000.00000
75302017.11.29 01:00sell37662.281.184680.000000.00000
75312017.11.29 04:00close37662.281.184170.000000.00000116.28228327.94
75322017.11.29 04:00close37650.761.184170.000000.00000-27.85228300.09
75332017.11.29 16:00buy37670.761.183750.000000.00000
75342017.11.29 17:14close37670.761.184250.000000.0000038.00228338.09
75352017.11.29 22:00sell37680.761.186240.000000.00000
75362017.11.29 22:23close37680.761.185740.000000.0000038.00228376.09
75372017.11.29 22:23sell37690.761.185710.000000.00000
75382017.11.29 22:58close37690.761.185210.000000.0000038.00228414.09
75392017.11.29 22:58sell37700.761.185200.000000.00000
75402017.11.29 23:25close37700.761.184700.000000.0000038.00228452.09
75412017.11.30 13:00buy37710.761.183110.000000.00000
75422017.11.30 13:27close37710.761.183640.000000.0000040.28228492.37
75432017.11.30 13:27buy37720.761.183650.000000.00000
75442017.11.30 13:33close37720.761.184150.000000.0000038.00228530.37
75452017.11.30 13:33buy37730.761.184170.000000.00000
75462017.11.30 14:00buy37742.281.183630.000000.00000
75472017.11.30 15:00close37742.281.184480.000000.00000193.80228724.17
75482017.11.30 15:00close37730.761.184480.000000.0000023.56228747.73
75492017.11.30 19:00sell37750.761.190040.000000.00000
75502017.11.30 19:03close37750.761.189540.000000.0000038.00228785.73
75512017.11.30 19:03sell37760.761.189530.000000.00000
75522017.11.30 19:10close37760.761.189030.000000.0000038.00228823.73
75532017.11.30 19:10sell37770.761.189030.000000.00000
75542017.11.30 21:00sell37782.281.191230.000000.00000
75552017.11.30 22:00close37782.281.189850.000000.00000314.64229138.37
75562017.11.30 22:00close37770.761.189850.000000.00000-62.32229076.05
75572017.11.30 22:00buy37790.761.189910.000000.00000
75582017.11.30 22:08close37790.761.190410.000000.0000038.00229114.05
75592017.11.30 22:08buy37800.761.190420.000000.00000
75602017.11.30 23:22close37800.761.190990.000000.0000043.32229157.37
75612017.12.01 00:00buy37810.761.190370.000000.00000
75622017.12.01 01:00buy37822.281.188970.000000.00000
75632017.12.01 02:00close37822.281.189800.000000.00000189.24229346.61
75642017.12.01 02:00close37810.761.189800.000000.00000-43.32229303.29
75652017.12.01 18:00buy37830.761.186530.000000.00000
75662017.12.01 18:01close37830.761.187030.000000.0000038.00229341.29
75672017.12.01 18:01buy37840.761.187020.000000.00000
75682017.12.01 18:08close37840.761.187520.000000.0000038.00229379.29
75692017.12.01 18:08buy37850.761.187560.000000.00000
75702017.12.01 18:08close37850.761.188090.000000.0000040.28229419.57
75712017.12.01 18:08buy37860.761.188130.000000.00000
75722017.12.01 18:08close37860.761.188630.000000.0000038.00229457.57
75732017.12.01 18:08buy37870.761.188630.000000.00000
75742017.12.01 18:09close37870.761.189130.000000.0000038.00229495.57
75752017.12.01 18:09buy37880.761.189150.000000.00000
75762017.12.01 18:09close37880.761.189780.000000.0000047.88229543.45
75772017.12.01 18:09buy37890.761.189830.000000.00000
75782017.12.01 18:12close37890.761.190350.000000.0000039.52229582.97
75792017.12.01 18:12buy37900.761.190390.000000.00000
75802017.12.01 18:14close37900.761.190890.000000.0000038.00229620.97
75812017.12.01 18:14buy37910.761.190870.000000.00000
75822017.12.01 18:18close37910.761.191380.000000.0000038.76229659.73
75832017.12.01 18:18buy37920.761.191390.000000.00000
75842017.12.01 18:19close37920.761.191920.000000.0000040.28229700.01
75852017.12.01 18:19buy37930.761.191890.000000.00000
75862017.12.01 18:26close37930.761.192390.000000.0000038.00229738.01
75872017.12.01 18:26buy37940.761.192390.000000.00000
75882017.12.01 18:28close37940.761.192980.000000.0000044.84229782.85
75892017.12.01 18:28buy37950.761.193030.000000.00000
75902017.12.01 19:00buy37962.291.190760.000000.00000
75912017.12.01 21:00buy37973.821.189480.000000.00000
75922017.12.04 00:00buy37985.351.186080.000000.00000
75932017.12.04 10:00buy37996.881.184980.000000.00000
75942017.12.04 17:00buy38008.411.184260.000000.00000
75952017.12.05 00:00close38008.411.186550.000000.000001863.99231646.85
75962017.12.05 00:00close37996.881.186550.000000.000001029.52232676.37
75972017.12.05 00:00close37985.351.186550.000000.00000212.07232888.44
75982017.12.05 00:00close37973.821.186550.000000.00000-1175.49231712.95
75992017.12.05 00:00close37962.291.186550.000000.00000-997.80230715.15
76002017.12.05 00:00close37950.761.186550.000000.00000-503.67230211.49
76012017.12.05 23:00sell38010.761.182400.000000.00000
76022017.12.06 02:00sell38022.291.183050.000000.00000
76032017.12.06 03:00close38022.291.182090.000000.00000219.84230431.33
76042017.12.06 03:00close38010.761.182090.000000.0000027.63230458.96
76052017.12.06 23:00sell38030.761.179570.000000.00000
76062017.12.07 01:00sell38042.291.180290.000000.00000
76072017.12.07 03:00close38042.291.179600.000000.00000158.01230616.97
76082017.12.07 03:00close38030.761.179600.000000.000009.94230626.91
76092017.12.07 21:00sell38050.761.179620.000000.00000
76102017.12.07 21:04close38050.761.179120.000000.0000038.00230664.91
76112017.12.07 21:04sell38060.761.179100.000000.00000
76122017.12.07 21:11close38060.761.178590.000000.0000038.76230703.67
76132017.12.07 21:11sell38070.761.178580.000000.00000
76142017.12.07 21:21close38070.761.178080.000000.0000038.00230741.67
76152017.12.07 21:21sell38080.761.178100.000000.00000
76162017.12.07 21:35close38080.761.177550.000000.0000041.80230783.47
76172017.12.07 21:35sell38090.761.177520.000000.00000
76182017.12.08 02:44close38090.761.177020.000000.0000042.07230825.54
76192017.12.08 06:00sell38100.761.176740.000000.00000
76202017.12.08 06:52close38100.761.176240.000000.0000038.00230863.54
76212017.12.08 07:00sell38110.761.176180.000000.00000
76222017.12.08 08:23close38110.761.175670.000000.0000038.76230902.30
76232017.12.11 13:00buy38120.761.179830.000000.00000
76242017.12.11 13:06close38120.761.180330.000000.0000038.00230940.30
76252017.12.11 13:06buy38130.761.180340.000000.00000
76262017.12.11 14:00buy38142.291.179160.000000.00000
76272017.12.11 16:00buy38153.821.177800.000000.00000
76282017.12.11 17:00close38153.821.179510.000000.00000653.22231593.52
76292017.12.11 17:00close38142.291.179510.000000.0000080.15231673.67
76302017.12.11 17:00close38130.761.179510.000000.00000-63.08231610.59
76312017.12.12 06:00sell38160.771.176870.000000.00000
76322017.12.12 09:00sell38172.311.177620.000000.00000
76332017.12.12 10:00close38172.311.177140.000000.00000110.88231721.47
76342017.12.12 10:00close38160.771.177140.000000.00000-20.79231700.68
76352017.12.12 23:00sell38180.771.174510.000000.00000
76362017.12.12 23:51close38180.771.174010.000000.0000038.50231739.18
76372017.12.12 23:51sell38190.771.174010.000000.00000
76382017.12.13 03:00sell38202.311.174740.000000.00000
76392017.12.13 04:00close38202.311.174300.000000.00000101.64231840.82
76402017.12.13 04:00close38190.771.174300.000000.00000-18.20231822.62
76412017.12.15 08:00sell38210.771.178360.000000.00000
76422017.12.15 10:00sell38222.311.179180.000000.00000
76432017.12.15 11:00close38222.311.178330.000000.00000196.35232018.97
76442017.12.15 11:00close38210.771.178330.000000.000002.31232021.28
76452017.12.20 01:00buy38230.771.184160.000000.00000
76462017.12.20 05:31close38230.771.184660.000000.0000038.50232059.78
76472017.12.20 06:00buy38240.771.184640.000000.00000
76482017.12.20 09:00buy38252.311.182940.000000.00000
76492017.12.20 10:00close38252.311.184150.000000.00000279.51232339.29
76502017.12.20 10:00close38240.771.184150.000000.00000-37.73232301.56
76512017.12.20 23:00buy38260.771.187830.000000.00000
76522017.12.21 00:00buy38272.311.187040.000000.00000
76532017.12.21 02:00close38272.311.187760.000000.00000166.32232467.88
76542017.12.21 02:00close38260.771.187760.000000.00000-22.39232445.49
76552017.12.22 09:00buy38280.771.185650.000000.00000
76562017.12.22 11:25close38280.771.186170.000000.0000040.04232485.53
76572017.12.26 06:00buy38290.771.187100.000000.00000
76582017.12.26 12:00buy38302.311.186090.000000.00000
76592017.12.26 14:00buy38313.851.185140.000000.00000
76602017.12.26 17:00close38313.851.187700.000000.00000985.60233471.13
76612017.12.26 17:00close38302.311.187700.000000.00000371.91233843.04
76622017.12.26 17:00close38290.771.187700.000000.0000046.20233889.24
76632017.12.26 23:00buy38320.771.186300.000000.00000
76642017.12.27 00:00buy38332.321.185800.000000.00000
76652017.12.27 03:00close38332.321.186270.000000.00000109.04233998.28
76662017.12.27 03:00close38320.771.186270.000000.00000-7.98233990.30
76672017.12.29 04:00sell38340.771.194220.000000.00000
76682017.12.29 05:00sell38352.321.194760.000000.00000
76692017.12.29 06:00close38352.321.194270.000000.00000113.68234103.98
76702017.12.29 06:00close38340.771.194270.000000.00000-3.85234100.13
76712017.12.29 09:00buy38360.781.195510.000000.00000
76722017.12.29 10:20close38360.781.196190.000000.0000053.04234153.17
76732017.12.29 14:00sell38370.781.198710.000000.00000
76742017.12.29 15:00sell38382.341.199490.000000.00000
76752017.12.29 16:00close38382.341.198680.000000.00000189.54234342.71
76762017.12.29 16:00close38370.781.198680.000000.000002.34234345.05
76772017.12.29 16:00buy38390.781.198670.000000.00000
76782017.12.29 16:32close38390.781.199270.000000.0000046.80234391.85
76792017.12.29 16:32buy38400.781.199250.000000.00000
76802017.12.29 17:43close38400.781.199750.000000.0000039.00234430.85
76812017.12.29 17:43buy38410.781.199750.000000.00000
76822017.12.29 17:57close38410.781.200250.000000.0000039.00234469.85
76832017.12.29 17:57buy38420.781.200250.000000.00000
76842017.12.29 17:59close38420.781.200750.000000.0000039.00234508.85
76852017.12.29 17:59buy38430.781.200740.000000.00000
76862017.12.29 18:15close38430.781.201240.000000.0000039.00234547.85
76872017.12.29 18:15buy38440.781.201280.000000.00000
76882017.12.29 18:46close38440.781.201780.000000.0000039.00234586.85
76892017.12.29 18:46buy38450.781.201790.000000.00000
76902017.12.29 19:00close38450.781.202290.000000.0000039.00234625.85
76912017.12.29 19:00buy38460.781.202290.000000.00000
76922017.12.29 21:00buy38472.341.201360.000000.00000
76932017.12.29 23:00buy38483.901.199810.000000.00000
76942018.01.02 00:00close38483.901.201020.000000.00000414.49235040.35
76952018.01.02 00:00close38472.341.201020.000000.00000-114.00234926.34
76962018.01.02 00:00close38460.781.201020.000000.00000-110.54234815.80
76972018.01.02 13:00sell38490.781.206840.000000.00000
76982018.01.02 13:13close38490.781.206340.000000.0000039.00234854.80
76992018.01.02 13:13sell38500.781.206320.000000.00000
77002018.01.02 14:00close38500.781.205820.000000.0000039.00234893.80
77012018.01.04 03:00sell38510.781.200990.000000.00000
77022018.01.04 03:24close38510.781.200490.000000.0000039.00234932.80
77032018.01.04 04:00sell38520.781.200780.000000.00000
77042018.01.04 05:00sell38532.341.201760.000000.00000
77052018.01.04 09:00sell38543.901.202780.000000.00000
77062018.01.04 12:00sell38555.461.204320.000000.00000
77072018.01.04 13:00sell38567.021.205140.000000.00000
77082018.01.04 14:00sell38578.581.206200.000000.00000
77092018.01.04 15:00sell385810.141.207050.000000.00000
77102018.01.04 17:00sell385911.701.208210.000000.00000
77112018.01.05 09:00close385911.701.205700.000000.000002999.41237932.21
77122018.01.05 09:00close385810.141.205700.000000.000001423.25239355.46
77132018.01.05 09:00close38578.581.205700.000000.00000474.99239830.45
77142018.01.05 09:00close38567.021.205700.000000.00000-355.49239474.96
77152018.01.05 09:00close38555.461.205700.000000.00000-724.21238750.74
77162018.01.05 09:00close38543.901.205700.000000.00000-1117.90237632.85
77172018.01.05 09:00close38532.341.205700.000000.00000-909.42236723.43
77182018.01.05 09:00close38520.781.205700.000000.00000-379.58236343.85
77192018.01.05 16:00sell38600.781.205200.000000.00000
77202018.01.05 16:07close38600.781.204660.000000.0000042.12236385.97
77212018.01.05 16:07sell38610.781.204640.000000.00000
77222018.01.05 16:07close38610.781.204120.000000.0000040.56236426.53
77232018.01.05 16:07sell38620.781.204130.000000.00000
77242018.01.05 16:07close38620.781.203570.000000.0000043.68236470.21
77252018.01.05 16:07sell38630.781.203730.000000.00000
77262018.01.05 16:11close38630.781.203230.000000.0000039.00236509.21
77272018.01.05 16:11sell38640.781.203220.000000.00000
77282018.01.05 16:16close38640.781.202710.000000.0000039.78236548.99
77292018.01.05 16:16sell38650.781.202720.000000.00000
77302018.01.05 17:40close38650.781.202210.000000.0000039.78236588.77
77312018.01.08 20:00sell38660.781.197730.000000.00000
77322018.01.08 20:12close38660.781.197230.000000.0000039.00236627.77
77332018.01.08 20:12sell38670.781.197230.000000.00000
77342018.01.08 20:21close38670.781.196730.000000.0000039.00236666.77
77352018.01.08 20:21sell38680.781.196730.000000.00000
77362018.01.08 20:35close38680.781.196220.000000.0000039.78236706.55
77372018.01.08 20:35sell38690.781.196220.000000.00000
77382018.01.08 20:44close38690.781.195720.000000.0000039.00236745.55
77392018.01.08 20:44sell38700.781.195720.000000.00000
77402018.01.08 22:00sell38712.351.196250.000000.00000
77412018.01.09 01:00sell38723.921.196780.000000.00000
77422018.01.09 09:00close38723.921.195590.000000.00000466.48237212.03
77432018.01.09 09:00close38712.351.195590.000000.00000167.70237379.73
77442018.01.09 09:00close38700.781.195590.000000.0000014.32237394.05
77452018.01.09 20:00sell38730.791.192120.000000.00000
77462018.01.09 21:00sell38742.371.193040.000000.00000
77472018.01.09 23:00sell38753.951.193750.000000.00000
77482018.01.10 02:00close38753.951.192830.000000.00000384.57237778.62
77492018.01.10 02:00close38742.371.192830.000000.0000062.47237841.09
77502018.01.10 02:00close38730.791.192830.000000.00000-51.86237789.24
77512018.01.10 09:00buy38760.791.192900.000000.00000
77522018.01.10 09:03close38760.791.193400.000000.0000039.50237828.74
77532018.01.10 09:03buy38770.791.193390.000000.00000
77542018.01.10 09:21close38770.791.193890.000000.0000039.50237868.24
77552018.01.10 09:21buy38780.791.193890.000000.00000
77562018.01.10 09:32close38780.791.194480.000000.0000046.61237914.85
77572018.01.10 09:32buy38790.791.194490.000000.00000
77582018.01.10 10:00buy38802.371.193570.000000.00000
77592018.01.10 11:00close38802.371.194620.000000.00000248.85238163.70
77602018.01.10 11:00close38790.791.194620.000000.0000010.27238173.97
77612018.01.10 15:00sell38810.791.199790.000000.00000
77622018.01.10 15:01close38810.791.199290.000000.0000039.50238213.47
77632018.01.10 15:01sell38820.791.199310.000000.00000
77642018.01.10 16:33close38820.791.198800.000000.0000040.29238253.76
77652018.01.11 19:00sell38830.791.203440.000000.00000
77662018.01.11 22:47close38830.791.202840.000000.0000047.40238301.16
77672018.01.11 22:47buy38840.791.202820.000000.00000
77682018.01.11 23:00close38840.791.203320.000000.0000039.50238340.66
77692018.01.11 23:00buy38850.791.203340.000000.00000
77702018.01.12 00:38close38850.791.203840.000000.0000033.69238374.34
77712018.01.12 12:00sell38860.791.212530.000000.00000
77722018.01.12 12:10close38860.791.212000.000000.0000041.87238416.21
77732018.01.12 12:10sell38870.791.211960.000000.00000
77742018.01.12 12:29close38870.791.211460.000000.0000039.50238455.71
77752018.01.12 12:29sell38880.791.211460.000000.00000
77762018.01.12 14:00sell38892.371.212430.000000.00000
77772018.01.12 15:00sell38903.951.213360.000000.00000
77782018.01.12 16:00close38903.951.212000.000000.00000537.20238992.91
77792018.01.12 16:00close38892.371.212000.000000.00000101.91239094.82
77802018.01.12 16:00close38880.791.212000.000000.00000-42.66239052.16
77812018.01.12 17:00buy38910.791.213780.000000.00000
77822018.01.12 17:01close38910.791.214280.000000.0000039.50239091.66
77832018.01.12 17:01buy38920.791.214280.000000.00000
77842018.01.12 17:02close38920.791.214780.000000.0000039.50239131.16
77852018.01.12 17:02buy38930.791.214810.000000.00000
77862018.01.12 17:51close38930.791.215340.000000.0000041.87239173.03
77872018.01.12 17:51buy38940.791.215320.000000.00000
77882018.01.12 18:00buy38952.381.214810.000000.00000
77892018.01.12 19:00buy38963.971.213020.000000.00000
77902018.01.12 21:00close38963.971.216220.000000.000001270.40240443.43
77912018.01.12 21:00close38952.381.216220.000000.00000335.58240779.01
77922018.01.12 21:00close38940.791.216220.000000.0000071.10240850.11
77932018.01.12 21:00buy38970.801.216240.000000.00000
77942018.01.12 21:14close38970.801.216820.000000.0000046.40240896.51
77952018.01.12 21:14buy38980.801.216760.000000.00000
77962018.01.12 21:15close38980.801.217280.000000.0000041.60240938.11
77972018.01.12 21:15buy38990.801.217280.000000.00000
77982018.01.12 21:31close38990.801.217790.000000.0000040.80240978.91
77992018.01.12 21:31buy39000.801.217810.000000.00000
78002018.01.12 21:31close39000.801.218330.000000.0000041.60241020.51
78012018.01.12 21:31buy39010.801.218360.000000.00000
78022018.01.12 23:00close39010.801.218860.000000.0000040.00241060.51
78032018.01.12 23:00buy39020.801.218890.000000.00000
78042018.01.12 23:04close39020.801.219410.000000.0000041.60241102.11
78052018.01.12 23:04buy39030.801.219430.000000.00000
78062018.01.12 23:04close39030.801.219930.000000.0000040.00241142.11
78072018.01.12 23:04buy39040.801.219970.000000.00000
78082018.01.12 23:04close39040.801.220640.000000.0000053.60241195.71
78092018.01.12 23:05buy39050.801.220670.000000.00000
78102018.01.12 23:05close39050.801.221170.000000.0000040.00241235.71
78112018.01.12 23:05buy39060.801.221260.000000.00000
78122018.01.12 23:05close39060.801.221840.000000.0000046.40241282.11
78132018.01.12 23:05buy39070.801.221780.000000.00000
78142018.01.15 00:00buy39082.401.219340.000000.00000
78152018.01.15 01:00close39082.401.220270.000000.00000223.20241505.31
78162018.01.15 01:00close39070.801.220270.000000.00000-126.69241378.62
78172018.01.15 01:00buy39090.801.220360.000000.00000
78182018.01.15 01:00close39090.801.220940.000000.0000046.40241425.02
78192018.01.15 01:00buy39100.801.220950.000000.00000
78202018.01.15 02:00buy39112.401.219210.000000.00000
78212018.01.15 04:00close39112.401.219830.000000.00000148.80241573.82
78222018.01.15 04:00close39100.801.219830.000000.00000-89.60241484.22
78232018.01.15 04:00buy39120.801.219820.000000.00000
78242018.01.15 04:07close39120.801.220330.000000.0000040.80241525.02
78252018.01.15 04:07buy39130.801.220330.000000.00000
78262018.01.15 05:00buy39142.411.219470.000000.00000
78272018.01.15 06:00close39142.411.220000.000000.00000127.73241652.75
78282018.01.15 06:00close39130.801.220000.000000.00000-26.40241626.35
78292018.01.15 06:00buy39150.801.220010.000000.00000
78302018.01.15 06:38close39150.801.220510.000000.0000040.00241666.35
78312018.01.15 06:38buy39160.801.220540.000000.00000
78322018.01.15 06:55close39160.801.221040.000000.0000040.00241706.35
78332018.01.15 06:55buy39170.801.221040.000000.00000
78342018.01.15 07:18close39170.801.221550.000000.0000040.80241747.15
78352018.01.15 07:18buy39180.801.221550.000000.00000
78362018.01.15 07:18close39180.801.222080.000000.0000042.40241789.55
78372018.01.15 07:18buy39190.801.222100.000000.00000
78382018.01.15 07:18close39190.801.222640.000000.0000043.20241832.75
78392018.01.15 07:18buy39200.801.222670.000000.00000
78402018.01.15 07:18close39200.801.223170.000000.0000040.00241872.75
78412018.01.15 07:18buy39210.801.223190.000000.00000
78422018.01.15 07:18close39210.801.223700.000000.0000040.80241913.55
78432018.01.15 07:18buy39220.801.223710.000000.00000
78442018.01.15 08:00buy39232.411.222300.000000.00000
78452018.01.15 09:00buy39244.021.220860.000000.00000
78462018.01.15 11:00close39244.021.223130.000000.00000912.54242826.09
78472018.01.15 11:00close39232.411.223130.000000.00000200.03243026.12
78482018.01.15 11:00close39220.801.223130.000000.00000-46.40242979.72
78492018.01.15 11:00sell39250.801.223140.000000.00000
78502018.01.15 12:00sell39262.411.226020.000000.00000
78512018.01.15 13:00sell39274.021.227430.000000.00000
78522018.01.15 14:00close39274.021.225560.000000.00000751.74243731.46
78532018.01.15 14:00close39262.411.225560.000000.00000110.86243842.32
78542018.01.15 14:00close39250.801.225560.000000.00000-193.60243648.72
78552018.01.15 14:00sell39280.811.225530.000000.00000
78562018.01.15 15:00sell39292.431.226980.000000.00000
78572018.01.15 16:00sell39304.051.228300.000000.00000
78582018.01.15 17:00close39304.051.226160.000000.00000866.70244515.42
78592018.01.15 17:00close39292.431.226160.000000.00000199.26244714.68
78602018.01.15 17:00close39280.811.226160.000000.00000-51.03244663.65
78612018.01.15 19:00sell39310.811.226570.000000.00000
78622018.01.15 20:00sell39322.441.227150.000000.00000
78632018.01.15 22:00close39322.441.226870.000000.0000068.32244731.97
78642018.01.15 22:00close39310.811.226870.000000.00000-24.30244707.67
78652018.01.15 22:00buy39330.811.226880.000000.00000
78662018.01.15 22:54close39330.811.227480.000000.0000048.60244756.27
78672018.01.15 22:54buy39340.811.227490.000000.00000
78682018.01.15 23:00buy39352.441.226960.000000.00000
78692018.01.16 00:00buy39364.071.226350.000000.00000
78702018.01.16 05:00close39364.071.226790.000000.00000179.08244935.35
78712018.01.16 05:00close39352.441.226790.000000.00000-59.44244875.92
78722018.01.16 05:00close39340.811.226790.000000.00000-62.66244813.25
78732018.01.17 20:00buy39370.811.225170.000000.00000
78742018.01.17 20:05close39370.811.225690.000000.0000042.12244855.37
78752018.01.17 20:05buy39380.811.225740.000000.00000
78762018.01.17 20:14close39380.811.226240.000000.0000040.50244895.87
78772018.01.17 20:14buy39390.811.226230.000000.00000
78782018.01.17 20:17close39390.811.226820.000000.0000047.79244943.66
78792018.01.17 20:17buy39400.811.226790.000000.00000
78802018.01.17 20:32close39400.811.227290.000000.0000040.50244984.16
78812018.01.17 20:32buy39410.811.227320.000000.00000
78822018.01.17 20:38close39410.811.227820.000000.0000040.50245024.66
78832018.01.17 20:38buy39420.811.227850.000000.00000
78842018.01.17 20:51close39420.811.228350.000000.0000040.50245065.16
78852018.01.17 20:51buy39430.811.228350.000000.00000
78862018.01.17 21:00buy39442.441.227690.000000.00000
78872018.01.17 22:00buy39454.071.223750.000000.00000
78882018.01.17 23:00buy39465.701.221320.000000.00000
78892018.01.18 00:00buy39477.331.218470.000000.00000
78902018.01.18 01:00buy39488.961.216560.000000.00000
78912018.01.18 08:00close39488.961.220680.000000.000003691.52248756.68
78922018.01.18 08:00close39477.331.220680.000000.000001619.93250376.61
78932018.01.18 08:00close39465.701.220680.000000.00000-490.66249885.96
78942018.01.18 08:00close39454.071.220680.000000.00000-1339.36248546.60
78952018.01.18 08:00close39442.441.220680.000000.00000-1764.32246782.29
78962018.01.18 08:00close39430.811.220680.000000.00000-639.15246143.13
78972018.01.18 20:00buy39490.821.222840.000000.00000
78982018.01.18 20:05close39490.821.223350.000000.0000041.82246184.95
78992018.01.18 20:05buy39500.821.223380.000000.00000
79002018.01.18 21:00buy39512.461.222630.000000.00000
79012018.01.18 22:00close39512.461.224350.000000.00000423.12246608.07
79022018.01.18 22:00close39500.821.224350.000000.0000079.54246687.61
79032018.01.18 22:00buy39520.821.224460.000000.00000
79042018.01.18 23:00buy39532.461.223860.000000.00000
79052018.01.19 04:00close39532.461.224350.000000.00000102.43246790.05
79062018.01.19 04:00close39520.821.224350.000000.00000-15.06246774.99
79072018.01.19 14:00buy39540.821.227320.000000.00000
79082018.01.19 15:00buy39552.461.225730.000000.00000
79092018.01.19 16:00buy39564.101.224340.000000.00000
79102018.01.19 18:00buy39575.741.222130.000000.00000
79112018.01.22 00:00close39575.741.227020.000000.000002764.61249539.61
79122018.01.22 00:00close39564.101.227020.000000.000001068.62250608.23
79132018.01.22 00:00close39552.461.227020.000000.00000299.23250907.46
79142018.01.22 00:00close39540.821.227020.000000.00000-30.64250876.83
79152018.01.22 20:00buy39580.831.224350.000000.00000
79162018.01.22 20:27close39580.831.224850.000000.0000041.50250918.33
79172018.01.22 20:27buy39590.831.224830.000000.00000
79182018.01.22 21:17close39590.831.225330.000000.0000041.50250959.83
79192018.01.22 21:17buy39600.831.225360.000000.00000
79202018.01.22 21:45close39600.831.225870.000000.0000042.33251002.16
79212018.01.22 21:45buy39610.831.225860.000000.00000
79222018.01.23 00:26close39610.831.226360.000000.0000035.39251037.55
79232018.01.23 04:00sell39620.831.226620.000000.00000
79242018.01.23 04:15close39620.831.226110.000000.0000042.33251079.88
79252018.01.23 04:15sell39630.831.226070.000000.00000
79262018.01.23 04:19close39630.831.225570.000000.0000041.50251121.38
79272018.01.23 20:00buy39640.831.227940.000000.00000
79282018.01.23 20:30close39640.831.228450.000000.0000042.33251163.71
79292018.01.23 20:30buy39650.831.228480.000000.00000
79302018.01.23 21:43close39650.831.228980.000000.0000041.50251205.21
79312018.01.23 21:43buy39660.831.228980.000000.00000
79322018.01.23 21:57close39660.831.229480.000000.0000041.50251246.71
79332018.01.23 21:57buy39670.831.229480.000000.00000
79342018.01.24 01:32close39670.831.229980.000000.0000035.39251282.10
79352018.01.24 07:00buy39680.831.232160.000000.00000
79362018.01.24 08:00close39680.831.232660.000000.0000041.50251323.60
79372018.01.24 11:00buy39690.831.234000.000000.00000
79382018.01.24 11:20close39690.831.234520.000000.0000043.16251366.76
79392018.01.24 11:20buy39700.831.234580.000000.00000
79402018.01.24 11:20close39700.831.235160.000000.0000048.14251414.90
79412018.01.24 11:20buy39710.831.235180.000000.00000
79422018.01.24 12:00buy39722.501.233700.000000.00000
79432018.01.24 16:00close39722.501.236560.000000.00000715.00252129.90
79442018.01.24 16:00close39710.831.236560.000000.00000114.54252244.44
79452018.01.24 16:00buy39730.841.236570.000000.00000
79462018.01.24 16:03close39730.841.237070.000000.0000042.00252286.44
79472018.01.24 16:03buy39740.841.237090.000000.00000
79482018.01.24 16:05close39740.841.237600.000000.0000042.84252329.28
79492018.01.24 16:05buy39750.841.237620.000000.00000
79502018.01.24 16:24close39750.841.238130.000000.0000042.84252372.12
79512018.01.24 16:24buy39760.841.238160.000000.00000
79522018.01.24 16:31close39760.841.238660.000000.0000042.00252414.12
79532018.01.24 16:31buy39770.841.238700.000000.00000
79542018.01.24 16:32close39770.841.239230.000000.0000044.52252458.64
79552018.01.24 16:32buy39780.841.239270.000000.00000
79562018.01.24 17:04close39780.841.239770.000000.0000042.00252500.64
79572018.01.24 17:04buy39790.841.239780.000000.00000
79582018.01.24 18:00buy39802.521.238100.000000.00000
79592018.01.24 19:00close39802.521.238970.000000.00000219.24252719.88
79602018.01.24 19:00close39790.841.238970.000000.00000-68.04252651.84
79612018.01.24 19:00buy39810.841.238970.000000.00000
79622018.01.24 19:08close39810.841.239490.000000.0000043.68252695.52
79632018.01.24 19:08buy39820.841.239500.000000.00000
79642018.01.24 20:08close39820.841.240000.000000.0000042.00252737.52
79652018.01.24 20:08buy39830.841.239980.000000.00000
79662018.01.24 20:13close39830.841.240490.000000.0000042.84252780.36
79672018.01.24 20:13buy39840.841.240510.000000.00000
79682018.01.24 20:19close39840.841.241110.000000.0000050.40252830.76
79692018.01.24 20:19buy39850.841.241030.000000.00000
79702018.01.24 22:00buy39862.521.240440.000000.00000
79712018.01.24 23:00buy39874.201.239910.000000.00000
79722018.01.25 00:00close39874.201.240710.000000.00000243.26253074.02
79732018.01.25 00:00close39862.521.240710.000000.0000012.40253086.42
79742018.01.25 00:00close39850.841.240710.000000.00000-45.43253041.00
79752018.01.25 00:00buy39880.841.240720.000000.00000
79762018.01.25 02:00buy39892.521.239220.000000.00000
79772018.01.25 03:00close39892.521.239840.000000.00000156.24253197.24
79782018.01.25 03:00close39880.841.239840.000000.00000-73.92253123.32
79792018.01.25 04:05buy39900.841.241190.000000.00000
79802018.01.25 04:38close39900.841.241720.000000.0000044.52253167.84
79812018.01.25 04:38buy39910.841.241720.000000.00000
79822018.01.25 04:46close39910.841.242230.000000.0000042.84253210.68
79832018.01.25 04:46buy39920.841.242240.000000.00000
79842018.01.25 04:51close39920.841.242740.000000.0000042.00253252.68
79852018.01.25 04:51buy39930.841.242750.000000.00000
79862018.01.25 05:30close39930.841.243270.000000.0000043.68253296.36
79872018.01.25 05:30buy39940.841.243280.000000.00000
79882018.01.25 05:33close39940.841.243830.000000.0000046.20253342.56
79892018.01.25 05:33buy39950.841.243830.000000.00000
79902018.01.25 06:00buy39962.521.243140.000000.00000
79912018.01.25 07:00close39962.521.243580.000000.00000110.88253453.44
79922018.01.25 07:00close39950.841.243580.000000.00000-21.00253432.44
79932018.01.25 20:00buy39970.841.249230.000000.00000
79942018.01.25 20:02close39970.841.249750.000000.0000043.68253476.12
79952018.01.25 20:02buy39980.841.249750.000000.00000
79962018.01.25 20:10close39980.841.250270.000000.0000043.68253519.80
79972018.01.25 20:10buy39990.841.250280.000000.00000
79982018.01.25 21:00buy40002.531.248440.000000.00000
79992018.01.25 22:00buy40014.221.239030.000000.00000
80002018.01.26 01:00buy40025.911.237270.000000.00000
80012018.01.26 04:00close40025.911.242990.000000.000003380.52256900.32
80022018.01.26 04:00close40014.221.242990.000000.000001640.06258540.38
80032018.01.26 04:00close40002.531.242990.000000.00000-1397.47257142.91
80042018.01.26 04:00close39990.841.242990.000000.00000-618.54256524.36
80052018.01.29 05:00buy40030.851.239990.000000.00000
80062018.01.29 05:19close40030.851.240500.000000.0000043.35256567.71
80072018.01.29 05:19buy40040.851.240510.000000.00000
80082018.01.29 05:32close40040.851.241020.000000.0000043.35256611.06
80092018.01.29 20:00sell40050.851.237160.000000.00000
80102018.01.29 21:00sell40062.561.237770.000000.00000
80112018.01.29 22:00sell40074.271.238850.000000.00000
80122018.01.30 00:00close40074.271.238190.000000.00000304.71256915.77
80132018.01.30 00:00close40062.561.238190.000000.00000-93.80256821.97
80142018.01.30 00:00close40050.851.238190.000000.00000-82.99256738.98
80152018.01.30 20:00buy40080.851.240530.000000.00000
80162018.01.30 21:00buy40092.561.239580.000000.00000
80172018.01.30 22:00close40092.561.240520.000000.00000240.64256979.62
80182018.01.30 22:00close40080.851.240520.000000.00000-0.85256978.77
80192018.01.30 22:00buy40100.851.240490.000000.00000
80202018.01.30 23:00buy40112.561.239420.000000.00000
80212018.01.31 00:00close40112.561.240180.000000.00000175.72257154.49
80222018.01.31 00:00close40100.851.240180.000000.00000-32.61257121.88
80232018.02.01 17:00buy40120.851.244180.000000.00000
80242018.02.01 17:08close40120.851.244680.000000.0000042.50257164.38
80252018.02.01 17:08buy40130.851.244700.000000.00000
80262018.02.01 17:10close40130.851.245210.000000.0000043.35257207.73
80272018.02.01 17:10buy40140.851.245220.000000.00000
80282018.02.01 17:32close40140.851.245860.000000.0000054.40257262.13
80292018.02.01 17:32buy40150.851.245830.000000.00000
80302018.02.01 17:39close40150.851.246430.000000.0000051.00257313.13
80312018.02.01 17:39buy40160.851.246560.000000.00000
80322018.02.01 17:57close40160.851.247070.000000.0000043.35257356.48
80332018.02.01 17:57buy40170.851.247080.000000.00000
80342018.02.01 18:10close40170.851.247680.000000.0000051.00257407.48
80352018.02.01 20:00sell40180.851.247840.000000.00000
80362018.02.01 21:00sell40192.561.249360.000000.00000
80372018.02.01 22:00sell40204.271.250250.000000.00000
80382018.02.01 23:00sell40215.981.251460.000000.00000
80392018.02.02 04:00close40215.981.249940.000000.00000941.01258348.49
80402018.02.02 04:00close40204.271.249940.000000.00000155.26258503.75
80412018.02.02 04:00close40192.561.249940.000000.00000-134.76258368.99
80422018.02.02 04:00close40180.851.249940.000000.00000-173.94258195.05
80432018.02.02 18:00buy40220.861.243570.000000.00000
80442018.02.02 18:01close40220.861.244070.000000.0000043.00258238.05
80452018.02.02 18:01buy40230.861.244060.000000.00000
80462018.02.02 18:13close40230.861.244570.000000.0000043.86258281.91
80472018.02.02 18:13buy40240.861.244540.000000.00000
80482018.02.02 18:38close40240.861.245060.000000.0000044.72258326.63
80492018.02.02 18:38buy40250.861.245090.000000.00000
80502018.02.02 19:00buy40262.581.244550.000000.00000
80512018.02.02 20:00close40262.581.246910.000000.00000608.88258935.51
80522018.02.02 20:00close40250.861.246910.000000.00000156.52259092.03
80532018.02.02 21:00sell40270.861.246920.000000.00000
80542018.02.02 21:07close40270.861.246410.000000.0000043.86259135.89
80552018.02.02 21:07sell40280.861.246400.000000.00000
80562018.02.02 21:16close40280.861.245890.000000.0000043.86259179.75
80572018.02.02 21:16sell40290.861.245810.000000.00000
80582018.02.02 21:22close40290.861.245280.000000.0000045.58259225.33
80592018.02.02 21:22sell40300.861.245260.000000.00000
80602018.02.02 23:00sell40312.581.246150.000000.00000
80612018.02.05 00:00close40312.581.243210.000000.00000772.35259997.68
80622018.02.05 00:00close40300.861.243210.000000.00000180.91260178.59
80632018.02.05 18:00buy40320.861.241990.000000.00000
80642018.02.05 18:00close40320.861.242490.000000.0000043.00260221.59
80652018.02.05 18:00buy40330.861.242330.000000.00000
80662018.02.05 19:00buy40342.591.241650.000000.00000
80672018.02.05 20:00close40342.591.242860.000000.00000313.39260534.98
80682018.02.05 20:00close40330.861.242860.000000.0000045.58260580.56
80692018.02.06 08:00sell40350.861.237570.000000.00000
80702018.02.06 09:00sell40362.591.238150.000000.00000
80712018.02.06 10:00sell40374.321.239590.000000.00000
80722018.02.06 11:00sell40386.051.241750.000000.00000
80732018.02.06 14:00close40386.051.237200.000000.000002752.75263333.31
80742018.02.06 14:00close40374.321.237200.000000.000001032.48264365.79
80752018.02.06 14:00close40362.591.237200.000000.00000246.05264611.84
80762018.02.06 14:00close40350.861.237200.000000.0000031.82264643.66
80772018.02.07 17:00sell40390.881.234240.000000.00000
80782018.02.07 17:00close40390.881.233740.000000.0000044.00264687.66
80792018.02.07 17:00sell40400.881.233720.000000.00000
80802018.02.07 17:11close40400.881.233210.000000.0000044.88264732.54
80812018.02.07 17:11sell40410.881.233210.000000.00000
80822018.02.07 17:14close40410.881.232700.000000.0000044.88264777.42
80832018.02.07 17:14sell40420.881.232680.000000.00000
80842018.02.07 17:18close40420.881.232160.000000.0000045.76264823.18
80852018.02.07 17:18sell40430.881.232140.000000.00000
80862018.02.07 17:25close40430.881.231640.000000.0000044.00264867.18
80872018.02.07 17:25sell40440.881.231600.000000.00000
80882018.02.07 17:30close40440.881.231060.000000.0000047.52264914.70
80892018.02.07 17:30sell40450.881.231060.000000.00000
80902018.02.07 17:30close40450.881.230540.000000.0000045.76264960.46
80912018.02.07 17:30sell40460.881.230530.000000.00000
80922018.02.07 17:50close40460.881.230020.000000.0000044.88265005.34
80932018.02.07 17:50sell40470.881.230000.000000.00000
80942018.02.07 17:55close40470.881.229480.000000.0000045.76265051.10
80952018.02.07 17:55sell40480.881.229450.000000.00000
80962018.02.07 17:55close40480.881.228950.000000.0000044.00265095.10
80972018.02.07 17:55sell40490.881.228750.000000.00000
80982018.02.07 18:00sell40502.641.229300.000000.00000
80992018.02.07 19:00close40502.641.228110.000000.00000314.16265409.26
81002018.02.07 19:00close40490.881.228110.000000.0000056.32265465.58
81012018.02.08 01:03sell40510.881.225700.000000.00000
81022018.02.08 02:00sell40522.641.226990.000000.00000
81032018.02.08 06:00sell40534.401.227490.000000.00000
81042018.02.08 07:00close40534.401.225870.000000.00000712.80266178.38
81052018.02.08 07:00close40522.641.225870.000000.00000295.68266474.06
81062018.02.08 07:00close40510.881.225870.000000.00000-14.96266459.10
81072018.02.08 10:00sell40540.881.226780.000000.00000
81082018.02.08 10:05close40540.881.226270.000000.0000044.88266503.98
81092018.02.08 10:05sell40550.881.226260.000000.00000
81102018.02.08 10:07close40550.881.225690.000000.0000050.16266554.14
81112018.02.08 10:07sell40560.881.225660.000000.00000
81122018.02.08 10:26close40560.881.225130.000000.0000046.64266600.78
81132018.02.08 10:26sell40570.881.225110.000000.00000
81142018.02.08 10:27close40570.881.224600.000000.0000044.88266645.66
81152018.02.08 10:27sell40580.881.224560.000000.00000
81162018.02.08 10:28close40580.881.224060.000000.0000044.00266689.66
81172018.02.08 10:28sell40590.881.224030.000000.00000
81182018.02.08 11:01close40590.881.223510.000000.0000045.76266735.42
81192018.02.09 17:00sell40600.881.225720.000000.00000
81202018.02.09 17:09close40600.881.225210.000000.0000044.88266780.30
81212018.02.09 17:09sell40610.881.225190.000000.00000
81222018.02.09 17:26close40610.881.224690.000000.0000044.00266824.30
81232018.02.09 17:27sell40620.881.224450.000000.00000
81242018.02.09 17:27close40620.881.223940.000000.0000044.88266869.18
81252018.02.09 17:27sell40630.881.223910.000000.00000
81262018.02.09 18:00sell40642.651.224850.000000.00000
81272018.02.09 19:00close40642.651.222600.000000.00000596.25267465.43
81282018.02.09 19:00close40630.881.222600.000000.00000115.28267580.71
81292018.02.12 17:00sell40650.891.226260.000000.00000
81302018.02.12 17:23close40650.891.225760.000000.0000044.50267625.21
81312018.02.12 17:23sell40660.891.225740.000000.00000
81322018.02.12 17:27close40660.891.225240.000000.0000044.50267669.71
81332018.02.12 17:27sell40670.891.225230.000000.00000
81342018.02.12 18:00sell40682.671.227680.000000.00000
81352018.02.12 19:00close40682.671.226680.000000.00000267.00267936.71
81362018.02.12 19:00close40670.891.226680.000000.00000-129.05267807.66
81372018.02.13 17:00buy40690.891.236570.000000.00000
81382018.02.13 17:02close40690.891.237080.000000.0000045.39267853.05
81392018.02.13 17:02buy40700.891.237080.000000.00000
81402018.02.13 18:00buy40712.671.235820.000000.00000
81412018.02.13 19:00close40712.671.236300.000000.00000128.16267981.21
81422018.02.13 19:00close40700.891.236300.000000.00000-69.42267911.79
81432018.02.14 05:00buy40720.891.238040.000000.00000
81442018.02.14 05:04close40720.891.238540.000000.0000044.50267956.29
81452018.02.14 05:04buy40730.891.238570.000000.00000
81462018.02.14 05:55close40730.891.239070.000000.0000044.50268000.79
81472018.02.14 05:55buy40740.891.239090.000000.00000
81482018.02.14 07:00buy40752.671.237750.000000.00000
81492018.02.14 11:00buy40764.451.236620.000000.00000
81502018.02.14 12:00buy40776.231.235300.000000.00000
81512018.02.14 14:00buy40788.011.234250.000000.00000
81522018.02.14 16:00buy40799.791.230420.000000.00000
81532018.02.14 18:00close40799.791.240280.000000.000009652.94277653.73
81542018.02.14 18:00close40788.011.240280.000000.000004830.03282483.76
81552018.02.14 18:00close40776.231.240280.000000.000003102.54285586.30
81562018.02.14 18:00close40764.451.240280.000000.000001628.70287215.00
81572018.02.14 18:00close40752.671.240280.000000.00000675.51287890.51
81582018.02.14 18:00close40740.891.240280.000000.00000105.91287996.42
81592018.02.15 00:00sell40800.951.244960.000000.00000
81602018.02.15 02:00sell40812.861.246820.000000.00000
81612018.02.15 03:00close40812.861.245330.000000.00000426.14288422.56
81622018.02.15 03:00close40800.951.245330.000000.00000-35.15288387.41
81632018.02.15 03:00sell40820.961.245320.000000.00000
81642018.02.15 04:00sell40832.881.246090.000000.00000
81652018.02.15 07:00close40832.881.245660.000000.00000123.84288511.25
81662018.02.15 07:00close40820.961.245660.000000.00000-32.64288478.61
81672018.02.15 15:00buy40840.961.247620.000000.00000
81682018.02.15 15:02close40840.961.248130.000000.0000048.96288527.57
81692018.02.15 15:02buy40850.961.248140.000000.00000
81702018.02.15 15:07close40850.961.248640.000000.0000048.00288575.57
81712018.02.15 15:07buy40860.961.248650.000000.00000
81722018.02.15 15:12close40860.961.249150.000000.0000048.00288623.57
81732018.02.15 15:12buy40870.961.249160.000000.00000
81742018.02.15 16:00buy40882.881.247420.000000.00000
81752018.02.15 17:00close40882.881.249810.000000.00000688.32289311.89
81762018.02.15 17:00close40870.961.249810.000000.0000062.40289374.29
81772018.02.19 17:00sell40890.961.237460.000000.00000
81782018.02.19 18:00sell40902.881.239690.000000.00000
81792018.02.19 19:00sell40914.801.240760.000000.00000
81802018.02.19 20:00sell40926.721.241280.000000.00000
81812018.02.20 02:00close40926.721.240020.000000.00000882.74290257.03
81822018.02.20 02:00close40914.801.240020.000000.00000380.93290637.95
81832018.02.20 02:00close40902.881.240020.000000.00000-79.60290558.35
81842018.02.20 02:00close40890.961.240020.000000.00000-240.61290317.74
81852018.02.20 17:00sell40930.961.234570.000000.00000
81862018.02.20 17:56close40930.961.234070.000000.0000048.00290365.74
81872018.02.20 17:56sell40940.961.234000.000000.00000
81882018.02.20 18:15close40940.961.233500.000000.0000048.00290413.74
81892018.02.22 08:00buy40950.961.227470.000000.00000
81902018.02.22 08:18close40950.961.227980.000000.0000048.96290462.70
81912018.02.23 17:00sell40960.961.230390.000000.00000
81922018.02.23 17:48close40960.961.229880.000000.0000048.96290511.66
81932018.02.23 17:48sell40970.961.229880.000000.00000
81942018.02.23 17:49close40970.961.229380.000000.0000048.00290559.66
81952018.02.23 17:49sell40980.961.229350.000000.00000
81962018.02.23 18:00sell40992.891.229940.000000.00000
81972018.02.23 20:00sell41004.821.230610.000000.00000
81982018.02.23 21:00close41004.821.229420.000000.00000573.58291133.24
81992018.02.23 21:00close40992.891.229420.000000.00000150.28291283.52
82002018.02.23 21:00close40980.961.229420.000000.00000-6.72291276.80
82012018.02.27 05:00sell41010.971.233580.000000.00000
82022018.02.27 05:04close41010.971.233070.000000.0000049.47291326.27
82032018.02.27 05:04sell41020.971.233060.000000.00000
82042018.02.27 05:08close41020.971.232560.000000.0000048.50291374.77
82052018.02.27 20:00buy41030.971.224760.000000.00000
82062018.02.27 20:24close41030.971.225260.000000.0000048.50291423.27
82072018.02.27 20:24buy41040.971.225290.000000.00000
82082018.02.27 21:00buy41052.911.224290.000000.00000
82092018.02.27 22:00buy41064.851.223560.000000.00000
82102018.02.27 23:00buy41076.791.222910.000000.00000
82112018.02.28 05:00buy41088.731.221640.000000.00000
82122018.02.28 09:00close41088.731.223590.000000.000001702.35293125.62
82132018.02.28 09:00close41076.791.223590.000000.00000411.75293537.36
82142018.02.28 09:00close41064.851.223590.000000.00000-21.15293516.22
82152018.02.28 09:00close41052.911.223590.000000.00000-225.12293291.10
82162018.02.28 09:00close41040.971.223590.000000.00000-172.04293119.06
82172018.03.01 00:00sell41090.971.219360.000000.00000
82182018.03.01 02:19close41090.971.218860.000000.0000048.50293167.56
82192018.03.02 18:00sell41100.971.230920.000000.00000
82202018.03.02 18:13close41100.971.230420.000000.0000048.50293216.06
82212018.03.02 18:13sell41110.971.230440.000000.00000
82222018.03.02 19:00sell41122.921.231450.000000.00000
82232018.03.02 21:00sell41134.871.232160.000000.00000
82242018.03.02 22:00sell41146.821.233160.000000.00000
82252018.03.05 01:00sell41158.771.234570.000000.00000
82262018.03.05 02:00close41158.771.231770.000000.000002455.60295671.66
82272018.03.05 02:00close41146.821.231770.000000.00000984.54296656.19
82282018.03.05 02:00close41134.871.231770.000000.00000216.03296872.23
82292018.03.05 02:00close41122.921.231770.000000.00000-77.79296794.44
82302018.03.05 02:00close41110.971.231770.000000.00000-123.81296670.63
82312018.03.05 23:00buy41160.981.233810.000000.00000
82322018.03.06 02:20close41160.981.234310.000000.0000041.79296712.42
82332018.03.06 23:00buy41170.981.240270.000000.00000
82342018.03.06 23:12close41170.981.240770.000000.0000049.00296761.42
82352018.03.06 23:12buy41180.981.240780.000000.00000
82362018.03.07 00:32close41180.981.241360.000000.0000049.63296811.04
82372018.03.07 00:32buy41190.981.241380.000000.00000
82382018.03.07 00:48close41190.981.241890.000000.0000049.98296861.02
82392018.03.07 00:48buy41200.981.241880.000000.00000
82402018.03.07 01:01close41200.981.242380.000000.0000049.00296910.02
82412018.03.09 00:00sell41210.981.231030.000000.00000
82422018.03.09 01:45close41210.981.230520.000000.0000049.98296960.00
82432018.03.09 09:00sell41220.981.232130.000000.00000
82442018.03.09 09:00close41220.981.231630.000000.0000049.00297009.00
82452018.03.13 00:00buy41230.991.233440.000000.00000
82462018.03.13 01:39close41230.991.233940.000000.0000049.50297058.50
82472018.03.13 02:00buy41240.991.233840.000000.00000
82482018.03.13 02:33close41240.991.234350.000000.0000050.49297108.99
82492018.03.13 04:00buy41250.991.233920.000000.00000
82502018.03.13 05:00buy41262.971.233400.000000.00000
82512018.03.13 07:00buy41274.951.232760.000000.00000
82522018.03.13 10:00buy41286.931.231960.000000.00000
82532018.03.13 11:00close41286.931.233380.000000.00000984.06298093.05
82542018.03.13 11:00close41274.951.233380.000000.00000306.90298399.95
82552018.03.13 11:00close41262.971.233380.000000.00000-5.94298394.01
82562018.03.13 11:00close41250.991.233380.000000.00000-53.46298340.55
82572018.03.13 13:00sell41290.991.232970.000000.00000
82582018.03.13 14:00sell41302.971.233680.000000.00000
82592018.03.13 15:00sell41314.951.236600.000000.00000
82602018.03.13 17:00sell41326.931.237460.000000.00000
82612018.03.13 18:00sell41338.911.239780.000000.00000
82622018.03.14 04:00sell413410.891.240300.000000.00000
82632018.03.14 05:00sell413512.871.240870.000000.00000
82642018.03.14 10:00close413512.871.238880.000000.000002561.13300901.68
82652018.03.14 10:00close413410.891.238880.000000.000001546.38302448.06
82662018.03.14 10:00close41338.911.238880.000000.00000849.66303297.72
82672018.03.14 10:00close41326.931.238880.000000.00000-946.92302350.80
82682018.03.14 10:00close41314.951.238880.000000.00000-1102.07301248.74
82692018.03.14 10:00close41302.971.238880.000000.00000-1528.48299720.26
82702018.03.14 10:00close41290.991.238880.000000.00000-579.78299140.47
82712018.03.15 02:00buy41360.991.237470.000000.00000
82722018.03.15 02:55close41360.991.237980.000000.0000050.49299190.96
82732018.03.16 02:00sell41370.991.230610.000000.00000
82742018.03.16 03:02close41370.991.230110.000000.0000049.50299240.46
82752018.03.16 03:02sell41380.991.230100.000000.00000
82762018.03.16 03:26close41380.991.229600.000000.0000049.50299289.96
82772018.03.16 04:00sell41390.991.230080.000000.00000
82782018.03.16 06:00sell41402.981.230770.000000.00000
82792018.03.16 09:00sell41414.971.231810.000000.00000
82802018.03.16 13:00sell41426.961.232560.000000.00000
82812018.03.16 15:00close41426.961.230860.000000.000001183.20300473.16
82822018.03.16 15:00close41414.971.230860.000000.00000472.15300945.31
82832018.03.16 15:00close41402.981.230860.000000.00000-26.82300918.49
82842018.03.16 15:00close41390.991.230860.000000.00000-77.22300841.27
82852018.03.18 23:02sell41431.001.228170.000000.00000
82862018.03.19 00:00sell41443.001.228800.000000.00000
82872018.03.19 02:00close41443.001.228080.000000.00000216.00301057.27
82882018.03.19 02:00close41431.001.228080.000000.0000014.36301071.63
82892018.03.19 07:00sell41451.001.226660.000000.00000
82902018.03.19 07:43close41451.001.226160.000000.0000050.00301121.63
82912018.03.19 09:00sell41461.001.226630.000000.00000
82922018.03.19 11:00sell41473.001.227970.000000.00000
82932018.03.19 13:00sell41485.001.229260.000000.00000
82942018.03.19 15:00sell41497.001.230260.000000.00000
82952018.03.19 16:00sell41509.001.231430.000000.00000
82962018.03.19 17:00sell415111.001.232360.000000.00000
82972018.03.19 19:00sell415213.001.233330.000000.00000
82982018.03.19 20:00sell415315.001.234800.000000.00000
82992018.03.19 21:00sell415417.001.235850.000000.00000
83002018.03.20 12:00close415417.001.231650.000000.000007231.12308352.75
83012018.03.20 12:00close415315.001.231650.000000.000004805.40313158.15
83022018.03.20 12:00close415213.001.231650.000000.000002253.68315411.83
83032018.03.20 12:00close415111.001.231650.000000.00000839.96316251.79
83042018.03.20 12:00close41509.001.231650.000000.00000-149.76316102.03
83052018.03.20 12:00close41497.001.231650.000000.00000-935.48315166.55
83062018.03.20 12:00close41485.001.231650.000000.00000-1168.20313998.35
83072018.03.20 12:00close41473.001.231650.000000.00000-1087.92312910.43
83082018.03.20 12:00close41461.001.231650.000000.00000-496.64312413.79
83092018.03.21 02:00sell41551.041.224830.000000.00000
83102018.03.21 03:00sell41563.121.225610.000000.00000
83112018.03.21 06:00sell41575.201.226310.000000.00000
83122018.03.21 09:00sell41587.281.227030.000000.00000
83132018.03.21 10:00sell41599.361.227860.000000.00000
83142018.03.21 15:00sell416011.441.228480.000000.00000
83152018.03.21 18:00close416011.441.226830.000000.000001887.60314301.39
83162018.03.21 18:00close41599.361.226830.000000.00000964.08315265.47
83172018.03.21 18:00close41587.281.226830.000000.00000145.60315411.07
83182018.03.21 18:00close41575.201.226830.000000.00000-270.40315140.67
83192018.03.21 18:00close41563.121.226830.000000.00000-380.64314760.03
83202018.03.21 18:00close41551.041.226830.000000.00000-208.00314552.03
83212018.03.26 00:00buy41611.041.234710.000000.00000
83222018.03.26 00:05close41611.041.235290.000000.0000060.32314612.35
83232018.03.26 00:05buy41621.041.235290.000000.00000
83242018.03.26 00:49close41621.041.235820.000000.0000055.12314667.47
83252018.03.26 00:49buy41631.041.235800.000000.00000
83262018.03.26 01:11close41631.041.236320.000000.0000054.08314721.55
83272018.03.26 01:11buy41641.041.236310.000000.00000
83282018.03.26 03:00buy41653.131.235420.000000.00000
83292018.03.26 04:00close41653.131.236910.000000.00000466.37315187.92
83302018.03.26 04:00close41641.041.236910.000000.0000062.40315250.32
83312018.03.26 17:00buy41661.051.243660.000000.00000
83322018.03.26 17:17close41661.051.244170.000000.0000053.55315303.87
83332018.03.26 17:17buy41671.051.244180.000000.00000
83342018.03.26 17:49close41671.051.244690.000000.0000053.55315357.42
83352018.03.26 17:49buy41681.051.244750.000000.00000
83362018.03.26 18:00buy41693.151.244170.000000.00000
83372018.03.26 21:00close41693.151.245250.000000.00000340.20315697.62
83382018.03.26 21:00close41681.051.245250.000000.0000052.50315750.12
83392018.03.27 00:00buy41701.051.244340.000000.00000
83402018.03.27 00:00close41701.051.244840.000000.0000052.50315802.62
83412018.03.27 00:00buy41711.051.244850.000000.00000
83422018.03.27 02:28close41711.051.245350.000000.0000052.50315855.12
83432018.03.28 03:00buy41721.051.240870.000000.00000
83442018.03.28 03:35close41721.051.241370.000000.0000052.50315907.62
83452018.03.28 04:00buy41731.051.241280.000000.00000
83462018.03.28 04:35close41731.051.241780.000000.0000052.50315960.12
83472018.03.28 11:00buy41741.051.239890.000000.00000
83482018.03.28 11:02close41741.051.240400.000000.0000053.55316013.67
83492018.03.28 11:02buy41751.051.240390.000000.00000
83502018.03.28 12:00buy41763.151.239750.000000.00000
83512018.03.28 13:00buy41775.251.239200.000000.00000
83522018.03.28 15:00close41775.251.240410.000000.00000635.25316648.92
83532018.03.28 15:00close41763.151.240410.000000.00000207.90316856.82
83542018.03.28 15:00close41751.051.240410.000000.000002.10316858.92
83552018.03.29 11:00buy41781.051.230860.000000.00000
83562018.03.29 11:00close41781.051.231380.000000.0000054.60316913.52
83572018.03.29 11:00buy41791.051.231400.000000.00000
83582018.03.29 12:00buy41803.161.230710.000000.00000
83592018.03.29 13:00close41803.161.231420.000000.00000224.36317137.88
83602018.03.29 13:00close41791.051.231420.000000.000002.10317139.98
83612018.03.29 23:00sell41811.051.230470.000000.00000
83622018.03.30 00:03close41811.051.229970.000000.0000058.13317198.11
83632018.03.30 00:04sell41821.051.230000.000000.00000
83642018.03.30 03:54close41821.051.229470.000000.0000055.65317253.76
83652018.03.30 23:00sell41831.051.231750.000000.00000
83662018.04.02 02:59close41831.051.231250.000000.0000058.13317311.89
83672018.04.02 10:00sell41841.051.232240.000000.00000
83682018.04.02 11:00sell41853.161.233060.000000.00000
83692018.04.02 15:00sell41865.271.234130.000000.00000
83702018.04.02 17:00close41865.271.232220.000000.000001006.57318318.46
83712018.04.02 17:00close41853.161.232220.000000.00000265.44318583.90
83722018.04.02 17:00close41841.051.232220.000000.000002.10318586.00
83732018.04.03 00:00sell41871.061.230080.000000.00000
83742018.04.03 02:39close41871.061.229570.000000.0000054.06318640.06
83752018.04.03 09:00sell41881.061.230840.000000.00000
83762018.04.03 10:00sell41893.181.232300.000000.00000
83772018.04.03 12:00close41893.181.231670.000000.00000200.34318840.40
83782018.04.03 12:00close41881.061.231670.000000.00000-87.98318752.42
83792018.04.04 00:00sell41901.061.227040.000000.00000
83802018.04.04 00:30close41901.061.226500.000000.0000057.24318809.66
83812018.04.04 00:30sell41911.061.226510.000000.00000
83822018.04.04 01:00sell41923.181.227010.000000.00000
83832018.04.04 03:00sell41935.301.227810.000000.00000
83842018.04.04 10:00close41935.301.226640.000000.00000620.10319429.76
83852018.04.04 10:00close41923.181.226640.000000.00000117.66319547.42
83862018.04.04 10:00close41911.061.226640.000000.00000-13.78319533.64
83872018.04.05 00:00sell41941.061.227720.000000.00000
83882018.04.05 01:00sell41953.191.228220.000000.00000
83892018.04.05 03:00sell41965.321.228730.000000.00000
83902018.04.05 05:00close41965.321.228000.000000.00000388.36319922.00
83912018.04.05 05:00close41953.191.228000.000000.0000070.18319992.18
83922018.04.05 05:00close41941.061.228000.000000.00000-29.68319962.50
83932018.04.06 00:00sell41971.061.223980.000000.00000
83942018.04.06 03:00sell41983.191.224890.000000.00000
83952018.04.06 05:00sell41995.321.225790.000000.00000
83962018.04.06 07:00close41995.321.224220.000000.00000835.24320797.74
83972018.04.06 07:00close41983.191.224220.000000.00000213.73321011.47
83982018.04.06 07:00close41971.061.224220.000000.00000-25.44320986.03
83992018.04.09 00:00buy42001.061.228250.000000.00000
84002018.04.09 01:00buy42013.191.227750.000000.00000
84012018.04.09 03:00buy42025.321.227100.000000.00000
84022018.04.09 08:00close42025.321.227720.000000.00000329.84321315.87
84032018.04.09 08:00close42013.191.227720.000000.00000-9.57321306.30
84042018.04.09 08:00close42001.061.227720.000000.00000-56.18321250.12
84052018.04.09 08:00buy42031.071.227730.000000.00000
84062018.04.09 08:51close42031.071.228460.000000.0000078.11321328.23
84072018.04.09 18:00sell42041.071.231120.000000.00000
84082018.04.09 19:00sell42053.211.231880.000000.00000
84092018.04.10 04:00sell42065.351.232530.000000.00000
84102018.04.10 05:00close42065.351.231680.000000.00000454.75321782.98
84112018.04.10 05:00close42053.211.231680.000000.0000081.41321864.38
84122018.04.10 05:00close42041.071.231680.000000.00000-54.18321810.20
84132018.04.10 09:00sell42071.071.230800.000000.00000
84142018.04.10 09:30close42071.071.230300.000000.0000053.50321863.70
84152018.04.10 09:30sell42081.071.230290.000000.00000
84162018.04.10 10:00sell42093.211.231550.000000.00000
84172018.04.10 11:00sell42105.351.232980.000000.00000
84182018.04.10 15:00sell42117.491.235980.000000.00000
84192018.04.10 19:00close42117.491.233710.000000.000001700.23323563.93
84202018.04.10 19:00close42105.351.233710.000000.00000-390.55323173.38
84212018.04.10 19:00close42093.211.233710.000000.00000-693.36322480.02
84222018.04.10 19:00close42081.071.233710.000000.00000-365.94322114.08
84232018.04.11 00:00buy42121.071.235550.000000.00000
84242018.04.11 02:15close42121.071.236060.000000.0000054.57322168.65
84252018.04.11 03:00buy42131.071.236280.000000.00000
84262018.04.11 05:00buy42143.211.235460.000000.00000
84272018.04.11 06:00close42143.211.235850.000000.00000125.19322293.84
84282018.04.11 06:00close42131.071.235850.000000.00000-46.01322247.83
84292018.04.11 09:00buy42151.071.236470.000000.00000
84302018.04.11 09:10close42151.071.236970.000000.0000053.50322301.33
84312018.04.11 11:12sell42161.071.236520.000000.00000
84322018.04.11 12:00sell42173.211.237700.000000.00000
84332018.04.11 18:00sell42185.351.238380.000000.00000
84342018.04.11 20:00close42185.351.237460.000000.00000492.20322793.53
84352018.04.11 20:00close42173.211.237460.000000.0000077.04322870.57
84362018.04.11 20:00close42161.071.237460.000000.00000-100.58322769.99
84372018.04.12 18:00buy42191.071.231690.000000.00000
84382018.04.12 18:49close42191.071.232190.000000.0000053.50322823.49
84392018.04.12 21:00sell42201.071.233310.000000.00000
84402018.04.12 21:23close42201.071.232780.000000.0000056.71322880.20
84412018.04.12 21:23sell42211.071.232770.000000.00000
84422018.04.13 04:50close42211.071.232270.000000.0000059.24322939.43
84432018.04.16 13:00sell42221.071.236390.000000.00000
84442018.04.16 15:00sell42233.221.236950.000000.00000
84452018.04.16 16:00sell42245.371.238120.000000.00000
84462018.04.16 17:00sell42257.521.238910.000000.00000
84472018.04.16 18:00close42257.521.236710.000000.000001654.40324593.83
84482018.04.16 18:00close42245.371.236710.000000.00000757.17325351.00
84492018.04.16 18:00close42233.221.236710.000000.0000077.28325428.28
84502018.04.16 18:00close42221.071.236710.000000.00000-34.24325394.04
84512018.04.17 00:00buy42261.081.237840.000000.00000
84522018.04.17 01:22close42261.081.238350.000000.0000055.08325449.12
84532018.04.17 02:00buy42271.081.238170.000000.00000
84542018.04.17 03:42close42271.081.238670.000000.0000054.00325503.12
84552018.04.17 04:00buy42281.081.238360.000000.00000
84562018.04.17 08:59close42281.081.238890.000000.0000057.24325560.36
84572018.04.18 03:00buy42291.081.237250.000000.00000
84582018.04.18 05:28close42291.081.237770.000000.0000056.16325616.52
84592018.04.18 06:00buy42301.081.238010.000000.00000
84602018.04.18 10:00buy42313.251.236320.000000.00000
84612018.04.18 14:00close42313.251.237250.000000.00000302.25325918.77
84622018.04.18 14:00close42301.081.237250.000000.00000-82.08325836.69
84632018.04.19 00:00buy42321.081.237380.000000.00000
84642018.04.19 00:05close42321.081.237880.000000.0000054.00325890.69
84652018.04.19 00:05buy42331.081.237890.000000.00000
84662018.04.19 04:00buy42343.251.237230.000000.00000
84672018.04.19 06:00close42343.251.237760.000000.00000172.25326062.94
84682018.04.19 06:00close42331.081.237760.000000.00000-14.04326048.90
84692018.04.20 00:00sell42351.081.234510.000000.00000
84702018.04.20 03:20close42351.081.234000.000000.0000055.08326103.98
84712018.04.20 03:20sell42361.081.234010.000000.00000
84722018.04.20 04:00sell42373.251.234710.000000.00000
84732018.04.20 05:00close42373.251.234260.000000.00000146.25326250.23
84742018.04.20 05:00close42361.081.234260.000000.00000-27.00326223.23
84752018.04.20 09:00sell42381.081.234160.000000.00000
84762018.04.20 09:14close42381.081.233650.000000.0000055.08326278.31
84772018.04.20 14:00buy42391.081.230260.000000.00000
84782018.04.20 14:13close42391.081.230760.000000.0000054.00326332.31
84792018.04.20 14:13buy42401.081.230780.000000.00000
84802018.04.20 16:00buy42413.251.229070.000000.00000
84812018.04.20 17:00buy42425.421.226670.000000.00000
84822018.04.20 19:00close42425.421.228170.000000.00000813.00327145.31
84832018.04.20 19:00close42413.251.228170.000000.00000-292.50326852.81
84842018.04.20 19:00close42401.081.228170.000000.00000-281.88326570.93
84852018.04.23 01:00buy42431.081.228250.000000.00000
84862018.04.23 01:05close42431.081.228760.000000.0000055.08326626.01
84872018.04.23 01:05buy42441.081.228520.000000.00000
84882018.04.23 02:00buy42453.251.228010.000000.00000
84892018.04.23 03:00buy42465.421.227390.000000.00000
84902018.04.23 05:00close42465.421.227840.000000.00000243.90326869.91
84912018.04.23 05:00close42453.251.227840.000000.00000-55.25326814.66
84922018.04.23 05:00close42441.081.227840.000000.00000-73.44326741.22
84932018.04.24 00:00sell42471.081.220820.000000.00000
84942018.04.24 03:28close42471.081.220310.000000.0000055.08326796.30
84952018.04.24 03:28sell42481.081.220300.000000.00000
84962018.04.24 04:10close42481.081.219760.000000.0000058.32326854.62
84972018.04.24 04:10sell42491.081.219760.000000.00000
84982018.04.24 04:11close42491.081.219250.000000.0000055.08326909.70
84992018.04.24 05:00buy42501.081.220460.000000.00000
85002018.04.24 05:22close42501.081.220960.000000.0000054.00326963.70
85012018.04.24 05:22buy42511.081.220980.000000.00000
85022018.04.24 08:00close42511.081.221480.000000.0000054.00327017.70
85032018.04.25 04:00sell42521.091.222940.000000.00000
85042018.04.25 04:16close42521.091.222440.000000.0000054.50327072.20
85052018.04.25 12:00buy42531.091.220280.000000.00000
85062018.04.25 12:15close42531.091.220780.000000.0000054.50327126.70
85072018.04.25 12:15buy42541.091.220790.000000.00000
85082018.04.25 12:31close42541.091.221300.000000.0000055.59327182.29
85092018.04.25 12:31buy42551.091.221300.000000.00000
85102018.04.25 13:00buy42563.271.220580.000000.00000
85112018.04.25 15:00buy42575.451.217740.000000.00000
85122018.04.25 18:00buy42587.631.217240.000000.00000
85132018.04.25 20:00close42587.631.218500.000000.00000961.38328143.67
85142018.04.25 20:00close42575.451.218500.000000.00000414.20328557.87
85152018.04.25 20:00close42563.271.218500.000000.00000-680.16327877.71
85162018.04.25 20:00close42551.091.218500.000000.00000-305.20327572.51
85172018.04.26 00:00sell42591.091.216080.000000.00000
85182018.04.26 02:00sell42603.271.216870.000000.00000
85192018.04.26 05:00sell42615.451.217510.000000.00000
85202018.04.26 11:00close42615.451.216540.000000.00000528.65328101.16
85212018.04.26 11:00close42603.271.216540.000000.00000107.91328209.07
85222018.04.26 11:00close42591.091.216540.000000.00000-50.14328158.93
85232018.04.27 02:00sell42621.091.210430.000000.00000
85242018.04.27 04:34close42621.091.209920.000000.0000055.59328214.52
85252018.05.01 05:00sell42631.091.207480.000000.00000
85262018.05.01 08:05close42631.091.206980.000000.0000054.50328269.02
85272018.05.01 08:05sell42641.091.206980.000000.00000
85282018.05.01 09:15close42641.091.206420.000000.0000061.04328330.06
85292018.05.01 12:00buy42651.091.203440.000000.00000
85302018.05.01 12:22close42651.091.203950.000000.0000055.59328385.65
85312018.05.01 12:22buy42661.091.203940.000000.00000
85322018.05.01 13:00buy42673.271.203360.000000.00000
85332018.05.01 15:00buy42685.451.202560.000000.00000
85342018.05.01 17:00buy42697.631.201070.000000.00000
85352018.05.01 18:00buy42709.811.199190.000000.00000
85362018.05.01 20:00close42709.811.201610.000000.000002374.02330759.67
85372018.05.01 20:00close42697.631.201610.000000.00000412.02331171.69
85382018.05.01 20:00close42685.451.201610.000000.00000-517.75330653.94
85392018.05.01 20:00close42673.271.201610.000000.00000-572.25330081.69
85402018.05.01 20:00close42661.091.201610.000000.00000-253.97329827.72
85412018.05.01 20:00sell42711.091.201590.000000.00000
85422018.05.01 20:04close42711.091.201090.000000.0000054.50329882.22
85432018.05.01 20:04sell42721.091.201090.000000.00000
85442018.05.01 20:20close42721.091.200580.000000.0000055.59329937.81
85452018.05.01 20:20sell42731.091.200570.000000.00000
85462018.05.01 20:36close42731.091.200060.000000.0000055.59329993.40
85472018.05.01 20:36sell42741.091.200060.000000.00000
85482018.05.01 20:43close42741.091.199560.000000.0000054.50330047.90
85492018.05.01 20:43sell42751.101.199540.000000.00000
85502018.05.01 22:13close42751.101.199020.000000.0000057.20330105.10
85512018.05.01 22:13sell42761.101.199040.000000.00000
85522018.05.02 05:00sell42773.301.200610.000000.00000
85532018.05.02 09:00close42773.301.199680.000000.00000306.90330412.00
85542018.05.02 09:00close42761.101.199680.000000.00000-64.50330347.50
85552018.05.02 23:00sell42781.101.193950.000000.00000
85562018.05.03 00:00sell42793.301.195040.000000.00000
85572018.05.03 01:00sell42805.501.195570.000000.00000
85582018.05.03 03:00close42805.501.195050.000000.00000286.00330633.50
85592018.05.03 03:00close42793.301.195050.000000.00000-3.30330630.20
85602018.05.03 03:00close42781.101.195050.000000.00000-103.31330526.89
85612018.05.04 20:00sell42811.101.196310.000000.00000
85622018.05.04 20:05close42811.101.195810.000000.0000055.00330581.89
85632018.05.04 20:05sell42821.101.195810.000000.00000
85642018.05.04 20:44close42821.101.195300.000000.0000056.10330637.99
85652018.05.04 20:44sell42831.101.195310.000000.00000
85662018.05.04 21:00sell42843.301.195910.000000.00000
85672018.05.07 00:01close42843.301.195580.000000.00000126.59330764.58
85682018.05.07 00:01close42831.101.195580.000000.00000-23.80330740.77
85692018.05.07 04:00buy42851.101.196980.000000.00000
85702018.05.07 04:26close42851.101.197480.000000.0000055.00330795.77
85712018.05.07 04:26buy42861.101.197480.000000.00000
85722018.05.07 05:00buy42873.301.196750.000000.00000
85732018.05.07 06:00close42873.301.197220.000000.00000155.10330950.87
85742018.05.07 06:00close42861.101.197220.000000.00000-28.60330922.27
85752018.05.07 12:00buy42881.101.193070.000000.00000
85762018.05.07 14:00buy42893.301.191730.000000.00000
85772018.05.07 15:00buy42905.501.189950.000000.00000
85782018.05.07 16:00close42905.501.191890.000000.000001067.00331989.27
85792018.05.07 16:00close42893.301.191890.000000.0000052.80332042.07
85802018.05.07 16:00close42881.101.191890.000000.00000-129.80331912.27
85812018.05.07 20:00sell42911.101.193270.000000.00000
85822018.05.07 20:02close42911.101.192770.000000.0000055.00331967.27
85832018.05.07 20:02sell42921.101.192750.000000.00000
85842018.05.07 20:18close42921.101.192250.000000.0000055.00332022.27
85852018.05.07 20:18sell42931.101.192240.000000.00000
85862018.05.08 03:00sell42943.311.193310.000000.00000
85872018.05.08 05:00close42943.311.192010.000000.00000430.30332452.57
85882018.05.08 05:00close42931.101.192010.000000.0000031.20332483.77
85892018.05.08 20:00sell42951.101.187950.000000.00000
85902018.05.08 20:05close42951.101.187440.000000.0000056.10332539.87
85912018.05.08 20:05sell42961.101.187420.000000.00000
85922018.05.08 20:55close42961.101.186910.000000.0000056.10332595.97
85932018.05.08 20:55sell42971.101.186860.000000.00000
85942018.05.08 21:00close42971.101.186360.000000.0000055.00332650.97
85952018.05.08 21:00sell42981.101.186350.000000.00000
85962018.05.08 21:23close42981.101.185850.000000.0000055.00332705.97
85972018.05.08 21:23sell42991.101.185820.000000.00000
85982018.05.08 23:00sell43003.311.186320.000000.00000
85992018.05.09 02:00close43003.311.185950.000000.00000140.21332846.18
86002018.05.09 02:00close42991.101.185950.000000.00000-8.40332837.78
86012018.05.09 04:00sell43011.101.185420.000000.00000
86022018.05.09 04:00close43011.101.184910.000000.0000056.10332893.88
86032018.05.09 04:00sell43021.101.184880.000000.00000
86042018.05.09 04:29close43021.101.184380.000000.0000055.00332948.88
86052018.05.09 04:29sell43031.101.184360.000000.00000
86062018.05.09 05:00sell43043.311.185300.000000.00000
86072018.05.09 10:00close43043.311.182760.000000.00000840.74333789.62
86082018.05.09 10:00close43031.101.182760.000000.00000176.00333965.62
86092018.05.09 11:00buy43051.111.183910.000000.00000
86102018.05.09 11:22close43051.111.184420.000000.0000056.61334022.23
86112018.05.09 11:22buy43061.111.184440.000000.00000
86122018.05.09 11:54close43061.111.184940.000000.0000055.50334077.73
86132018.05.09 11:54buy43071.111.184960.000000.00000
86142018.05.09 11:56close43071.111.185460.000000.0000055.50334133.23
86152018.05.09 11:56buy43081.111.185450.000000.00000
86162018.05.09 12:05close43081.111.185980.000000.0000058.83334192.06
86172018.05.09 20:00sell43091.111.185550.000000.00000
86182018.05.09 21:00sell43103.331.186130.000000.00000
86192018.05.09 23:00close43103.331.184850.000000.00000426.24334618.30
86202018.05.09 23:00close43091.111.184850.000000.0000077.70334696.00
86212018.05.09 23:00sell43111.111.184880.000000.00000
86222018.05.10 02:51close43111.111.184380.000000.0000073.35334769.34
86232018.05.10 17:00sell43121.111.191440.000000.00000
86242018.05.10 17:03close43121.111.190940.000000.0000055.50334824.84
86252018.05.10 17:03sell43131.111.190930.000000.00000
86262018.05.10 17:05close43131.111.190420.000000.0000056.61334881.45
86272018.05.10 17:05sell43141.111.190370.000000.00000
86282018.05.10 17:24close43141.111.189850.000000.0000057.72334939.17
86292018.05.10 17:24sell43151.111.189830.000000.00000
86302018.05.10 17:24close43151.111.189320.000000.0000056.61334995.78
86312018.05.10 17:24sell43161.111.189300.000000.00000
86322018.05.10 17:28close43161.111.188800.000000.0000055.50335051.28
86332018.05.10 17:28sell43171.111.188780.000000.00000
86342018.05.10 17:43close43171.111.188180.000000.0000066.60335117.88
86352018.05.10 17:43sell43181.111.188200.000000.00000
86362018.05.10 17:48close43181.111.187700.000000.0000055.50335173.38
86372018.05.10 17:48sell43191.111.187640.000000.00000
86382018.05.10 19:00sell43203.341.189690.000000.00000
86392018.05.10 20:00sell43215.571.191070.000000.00000
86402018.05.10 21:00sell43227.801.192810.000000.00000
86412018.05.11 09:00close43227.801.191020.000000.000001438.01336611.39
86422018.05.11 09:00close43215.571.191020.000000.0000057.71336669.10
86432018.05.11 09:00close43203.341.191020.000000.00000-426.32336242.78
86442018.05.11 09:00close43191.111.191020.000000.00000-369.23335873.55
86452018.05.11 20:00buy43231.111.195800.000000.00000
86462018.05.11 21:00buy43243.341.195300.000000.00000
86472018.05.11 22:00buy43255.571.194370.000000.00000
86482018.05.14 00:00buy43267.801.193860.000000.00000
86492018.05.14 01:00close43267.801.194740.000000.00000686.40336559.95
86502018.05.14 01:00close43255.571.194740.000000.00000165.09336725.04
86512018.05.14 01:00close43243.341.194740.000000.00000-211.62336513.42
86522018.05.14 01:00close43231.111.194740.000000.00000-125.83336387.59
86532018.05.14 05:03sell43271.121.196590.000000.00000
86542018.05.14 05:12close43271.121.196080.000000.0000057.12336444.71
86552018.05.14 05:12sell43281.121.196070.000000.00000
86562018.05.14 08:00close43281.121.195570.000000.0000056.00336500.71
86572018.05.15 01:00buy43291.121.192620.000000.00000
86582018.05.15 01:13close43291.121.193130.000000.0000057.12336557.83
86592018.05.15 01:13buy43301.121.193130.000000.00000
86602018.05.15 03:38close43301.121.193630.000000.0000056.00336613.83
86612018.05.15 04:00buy43311.121.193640.000000.00000
86622018.05.15 08:00buy43323.361.191400.000000.00000
86632018.05.15 10:00close43323.361.193140.000000.00000584.64337198.47
86642018.05.15 10:00close43311.121.193140.000000.00000-56.00337142.47
86652018.05.15 10:00buy43331.121.193090.000000.00000
86662018.05.15 10:04close43331.121.193590.000000.0000056.00337198.47
86672018.05.15 10:04buy43341.121.193570.000000.00000
86682018.05.15 11:00buy43353.361.192300.000000.00000
86692018.05.15 14:00buy43365.601.191800.000000.00000
86702018.05.15 15:00buy43377.841.187850.000000.00000
86712018.05.15 16:00buy433810.081.184710.000000.00000
86722018.05.15 17:00buy433912.321.182990.000000.00000
86732018.05.16 02:00buy434014.561.181770.000000.00000
86742018.05.16 13:00buy434116.801.180790.000000.00000
86752018.05.16 14:00buy434219.041.179150.000000.00000
86762018.05.16 16:00buy434321.281.176670.000000.00000
86772018.05.17 06:00close434321.281.183090.000000.0000013191.90350390.37
86782018.05.17 06:00close434219.041.183090.000000.000007081.36357471.73
86792018.05.17 06:00close434116.801.183090.000000.000003493.06360964.78
86802018.05.17 06:00close434014.561.183090.000000.000001600.44362565.22
86812018.05.17 06:00close433912.321.183090.000000.00000-239.50362325.72
86822018.05.17 06:00close433810.081.183090.000000.00000-1929.72360396.00
86832018.05.17 06:00close43377.841.183090.000000.00000-3962.65356433.35
86842018.05.17 06:00close43365.601.183090.000000.00000-5042.46351390.89
86852018.05.17 06:00close43353.361.183090.000000.00000-3193.48348197.41
86862018.05.17 06:00close43341.121.183090.000000.00000-1206.73346990.68
86872018.05.17 20:00sell43441.151.180440.000000.00000
86882018.05.17 20:28close43441.151.179940.000000.0000057.50347048.18
86892018.05.17 20:28sell43451.151.179920.000000.00000
86902018.05.17 20:53close43451.151.179420.000000.0000057.50347105.68
86912018.05.17 20:53sell43461.151.179420.000000.00000
86922018.05.18 03:00close43461.151.178920.000000.0000063.66347169.34
86932018.05.18 03:00sell43471.151.178910.000000.00000
86942018.05.18 04:00sell43483.461.180530.000000.00000
86952018.05.18 09:00sell43495.771.181100.000000.00000
86962018.05.18 10:00sell43508.081.181630.000000.00000
86972018.05.18 12:00close43508.081.180620.000000.00000816.08347985.42
86982018.05.18 12:00close43495.771.180620.000000.00000276.96348262.38
86992018.05.18 12:00close43483.461.180620.000000.00000-31.14348231.24
87002018.05.18 12:00close43471.151.180620.000000.00000-196.65348034.59
87012018.05.18 20:00sell43511.161.178420.000000.00000
87022018.05.18 20:19close43511.161.177920.000000.0000058.00348092.59
87032018.05.18 20:19sell43521.161.177910.000000.00000
87042018.05.18 20:48close43521.161.177400.000000.0000059.16348151.75
87052018.05.18 20:48sell43531.161.177380.000000.00000
87062018.05.18 22:39close43531.161.176880.000000.0000058.00348209.75
87072018.05.18 22:39sell43541.161.176870.000000.00000
87082018.05.21 02:19close43541.161.176350.000000.0000066.54348276.29
87092018.05.22 11:00buy43551.161.181770.000000.00000
87102018.05.22 11:00close43551.161.182350.000000.0000067.28348343.57
87112018.05.22 11:00buy43561.161.182290.000000.00000
87122018.05.22 11:01close43561.161.182790.000000.0000058.00348401.57
87132018.05.22 11:01buy43571.161.182750.000000.00000
87142018.05.22 12:00buy43583.481.180820.000000.00000
87152018.05.22 13:00close43583.481.182320.000000.00000522.00348923.57
87162018.05.22 13:00close43571.161.182320.000000.00000-49.88348873.69
87172018.05.23 12:00buy43591.161.172880.000000.00000
87182018.05.23 12:07close43591.161.173380.000000.0000058.00348931.69
87192018.05.23 12:07buy43601.161.173410.000000.00000
87202018.05.23 12:07close43601.161.173910.000000.0000058.00348989.69
87212018.05.23 12:07buy43611.161.173990.000000.00000
87222018.05.23 12:07close43611.161.174490.000000.0000058.00349047.69
87232018.05.23 12:07buy43621.161.174480.000000.00000
87242018.05.23 13:00buy43633.481.172550.000000.00000
87252018.05.23 14:00buy43645.801.171400.000000.00000
87262018.05.23 15:00buy43658.121.170020.000000.00000
87272018.05.23 19:00buy436610.441.169280.000000.00000
87282018.05.23 21:00buy436712.761.167880.000000.00000
87292018.05.23 23:00close436712.761.170390.000000.000003202.76352250.45
87302018.05.23 23:00close436610.441.170390.000000.000001158.84353409.29
87312018.05.23 23:00close43658.121.170390.000000.00000300.44353709.73
87322018.05.23 23:00close43645.801.170390.000000.00000-585.80353123.93
87332018.05.23 23:00close43633.481.170390.000000.00000-751.68352372.25
87342018.05.23 23:00close43621.161.170390.000000.00000-474.44351897.81
87352018.05.25 20:00sell43681.171.166120.000000.00000
87362018.05.25 21:01close43681.171.165600.000000.0000060.84351958.65
87372018.05.25 21:01sell43691.171.165600.000000.00000
87382018.05.25 22:00sell43703.511.166890.000000.00000
87392018.05.25 23:00close43703.511.166090.000000.00000280.80352239.45
87402018.05.25 23:00close43691.171.166090.000000.00000-57.33352182.12
87412018.05.25 23:00sell43711.171.166100.000000.00000
87422018.05.25 23:40close43711.171.165500.000000.0000070.20352252.32
87432018.05.25 23:40sell43721.171.165480.000000.00000
87442018.05.25 23:50close43721.171.164970.000000.0000059.67352311.99
87452018.05.25 23:50sell43731.171.164960.000000.00000
87462018.05.28 00:00sell43743.511.168620.000000.00000
87472018.05.28 04:00sell43755.851.169750.000000.00000
87482018.05.28 05:00sell43768.191.170540.000000.00000
87492018.05.28 07:00sell437710.531.171610.000000.00000
87502018.05.28 08:00sell437812.871.172450.000000.00000
87512018.05.28 10:00close437812.871.170810.000000.000002110.68354422.67
87522018.05.28 10:00close437710.531.170810.000000.00000842.40355265.07
87532018.05.28 10:00close43768.191.170810.000000.00000-221.13355043.94
87542018.05.28 10:00close43755.851.170810.000000.00000-620.10354423.84
87552018.05.28 10:00close43743.511.170810.000000.00000-768.69353655.15
87562018.05.28 10:00close43731.171.170810.000000.00000-678.18352976.97
87572018.05.28 17:20buy43791.171.162340.000000.00000
87582018.05.28 17:29close43791.171.162840.000000.0000058.50353035.47
87592018.05.28 17:29buy43801.171.162830.000000.00000
87602018.05.28 18:00buy43813.521.162110.000000.00000
87612018.05.28 19:00close43813.521.162840.000000.00000256.96353292.43
87622018.05.28 19:00close43801.171.162840.000000.000001.17353293.60
87632018.05.28 20:00sell43821.171.162860.000000.00000
87642018.05.28 20:03close43821.171.162360.000000.0000058.50353352.10
87652018.05.28 20:03sell43831.171.162350.000000.00000
87662018.05.29 04:08close43831.171.161840.000000.0000065.94353418.04
87672018.05.29 12:00buy43841.171.154280.000000.00000
87682018.05.29 12:01close43841.171.154790.000000.0000059.67353477.71
87692018.05.29 12:01buy43851.171.154790.000000.00000
87702018.05.29 12:15close43851.171.155310.000000.0000060.84353538.55
87712018.05.29 12:15buy43861.171.155280.000000.00000
87722018.05.29 13:00buy43873.521.154250.000000.00000
87732018.05.29 14:00close43873.521.155110.000000.00000302.72353841.27
87742018.05.29 14:00close43861.171.155110.000000.00000-19.89353821.38
87752018.05.29 20:00sell43881.171.154630.000000.00000
87762018.05.29 20:07close43881.171.154120.000000.0000059.67353881.05
87772018.05.29 20:07sell43891.171.154160.000000.00000
87782018.05.29 20:14close43891.171.153600.000000.0000065.52353946.57
87792018.05.29 20:14sell43901.171.153600.000000.00000
87802018.05.29 20:17close43901.171.153100.000000.0000058.50354005.07
87812018.05.29 20:17sell43911.181.153070.000000.00000
87822018.05.29 20:19close43911.181.152570.000000.0000059.00354064.07
87832018.05.29 20:19sell43921.181.152550.000000.00000
87842018.05.29 20:23close43921.181.152040.000000.0000060.18354124.25
87852018.05.29 20:23sell43931.181.152010.000000.00000
87862018.05.29 21:00sell43943.541.153480.000000.00000
87872018.05.30 01:00sell43955.901.154410.000000.00000
87882018.05.30 03:00close43955.901.153760.000000.00000383.50354507.75
87892018.05.30 03:00close43943.541.153760.000000.00000-80.15354427.61
87902018.05.30 03:00close43931.181.153760.000000.00000-200.18354227.43
87912018.05.30 20:00buy43961.181.166390.000000.00000
87922018.05.30 21:00buy43973.541.165180.000000.00000
87932018.05.30 23:00close43973.541.166170.000000.00000350.46354577.89
87942018.05.30 23:00close43961.181.166170.000000.00000-25.96354551.93
87952018.05.30 23:00buy43981.181.166160.000000.00000
87962018.05.30 23:28close43981.181.166660.000000.0000059.00354610.93
87972018.05.30 23:28buy43991.181.166680.000000.00000
87982018.05.31 05:00buy44003.541.165410.000000.00000
87992018.05.31 07:00close44003.541.166680.000000.00000449.58355060.51
88002018.05.31 07:00close43991.181.166680.000000.00000-26.05355034.46
88012018.06.01 00:00buy44011.181.169180.000000.00000
88022018.06.01 01:20close44011.181.169680.000000.0000059.00355093.46
88032018.06.06 00:00buy44021.181.171740.000000.00000
88042018.06.06 02:21close44021.181.172240.000000.0000059.00355152.46
88052018.06.06 10:00sell44031.181.172220.000000.00000
88062018.06.06 10:00close44031.181.171720.000000.0000059.00355211.46
88072018.06.06 10:00sell44041.181.171690.000000.00000
88082018.06.06 11:00sell44053.541.176090.000000.00000
88092018.06.06 12:00close44053.541.174230.000000.00000658.44355869.90
88102018.06.06 12:00close44041.181.174230.000000.00000-299.72355570.18
88112018.06.06 12:00sell44061.181.174220.000000.00000
88122018.06.06 13:00sell44073.551.177040.000000.00000
88132018.06.06 17:00sell44085.921.178870.000000.00000
88142018.06.06 21:00close44085.921.176490.000000.000001408.96356979.14
88152018.06.06 21:00close44073.551.176490.000000.00000195.25357174.39
88162018.06.06 21:00close44061.181.176490.000000.00000-267.86356906.53
88172018.06.07 11:00buy44091.181.182760.000000.00000
88182018.06.07 12:00buy44103.551.182100.000000.00000
88192018.06.07 14:00close44103.551.182510.000000.00000145.55357052.08
88202018.06.07 14:00close44091.181.182510.000000.00000-29.50357022.58
88212018.06.07 14:00buy44111.191.182510.000000.00000
88222018.06.07 14:02close44111.191.183010.000000.0000059.50357082.08
88232018.06.07 14:02buy44121.191.183030.000000.00000
88242018.06.07 14:11close44121.191.183540.000000.0000060.69357142.77
88252018.06.07 14:11buy44131.191.183570.000000.00000
88262018.06.07 15:00buy44143.571.182940.000000.00000
88272018.06.07 16:00close44143.571.183380.000000.00000157.08357299.85
88282018.06.07 16:00close44131.191.183380.000000.00000-22.61357277.24
88292018.06.07 16:00buy44151.191.183390.000000.00000
88302018.06.07 17:00buy44163.571.181200.000000.00000
88312018.06.07 18:00close44163.571.182870.000000.00000596.19357873.43
88322018.06.07 18:00close44151.191.182870.000000.00000-61.88357811.55
88332018.06.08 11:00buy44171.191.178070.000000.00000
88342018.06.08 12:00buy44183.571.176410.000000.00000
88352018.06.08 14:00buy44195.951.173640.000000.00000
88362018.06.08 17:00close44195.951.175760.000000.000001261.40359072.95
88372018.06.08 17:00close44183.571.175760.000000.00000-232.05358840.90
88382018.06.08 17:00close44171.191.175760.000000.00000-274.89358566.01
88392018.06.11 11:00sell44201.191.180240.000000.00000
88402018.06.11 11:33close44201.191.179740.000000.0000059.50358625.51
88412018.06.12 23:00sell44211.191.175130.000000.00000
88422018.06.12 23:38close44211.191.174630.000000.0000059.50358685.01
88432018.06.12 23:38sell44221.191.174620.000000.00000
88442018.06.13 01:45close44221.191.174110.000000.0000067.07358752.07
88452018.06.13 02:00sell44231.191.174580.000000.00000
88462018.06.13 04:11close44231.191.174060.000000.0000061.88358813.95
88472018.06.13 06:00sell44241.191.174780.000000.00000
88482018.06.13 07:02close44241.191.174260.000000.0000061.88358875.83
88492018.06.13 08:00sell44251.191.174370.000000.00000
88502018.06.13 09:00sell44263.581.175110.000000.00000
88512018.06.13 10:00close44263.581.173970.000000.00000408.12359283.95
88522018.06.13 10:00close44251.191.173970.000000.0000047.60359331.55
88532018.06.13 23:00buy44271.191.179020.000000.00000
88542018.06.14 01:05close44271.191.179520.000000.0000033.22359364.78
88552018.06.14 09:00sell44281.191.180270.000000.00000
88562018.06.14 10:00sell44293.581.181410.000000.00000
88572018.06.14 12:00sell44305.971.182550.000000.00000
88582018.06.14 15:00close44305.971.173860.000000.000005187.93364552.71
88592018.06.14 15:00close44293.581.173860.000000.000002702.90367255.61
88602018.06.14 15:00close44281.191.173860.000000.00000762.79368018.40
88612018.06.14 17:00sell44311.221.165210.000000.00000
88622018.06.14 17:07close44311.221.164660.000000.0000067.10368085.50
88632018.06.14 17:07sell44321.221.164640.000000.00000
88642018.06.14 17:08close44321.221.164130.000000.0000062.22368147.72
88652018.06.14 17:08sell44331.221.164150.000000.00000
88662018.06.14 17:25close44331.221.163640.000000.0000062.22368209.94
88672018.06.14 17:25sell44341.221.163650.000000.00000
88682018.06.14 17:25close44341.221.163140.000000.0000062.22368272.16
88692018.06.14 17:25sell44351.221.163110.000000.00000
88702018.06.14 17:25close44351.221.162610.000000.0000061.00368333.16
88712018.06.14 17:25sell44361.221.162610.000000.00000
88722018.06.14 17:26close44361.221.162090.000000.0000063.44368396.60
88732018.06.14 17:26sell44371.221.162080.000000.00000
88742018.06.14 18:00sell44383.671.165130.000000.00000
88752018.06.14 19:00close44383.671.163230.000000.00000697.30369093.90
88762018.06.14 19:00close44371.221.163230.000000.00000-140.30368953.60
88772018.06.15 11:00buy44391.221.158950.000000.00000
88782018.06.15 11:13close44391.221.159470.000000.0000063.44369017.04
88792018.06.15 11:13buy44401.231.159470.000000.00000
88802018.06.15 11:30close44401.231.159980.000000.0000062.73369079.77
88812018.06.15 11:30buy44411.231.159990.000000.00000
88822018.06.15 12:00buy44423.691.159270.000000.00000
88832018.06.15 13:00close44423.691.160280.000000.00000372.69369452.46
88842018.06.15 13:00close44411.231.160280.000000.0000035.67369488.13
88852018.06.18 05:00buy44431.231.158860.000000.00000
88862018.06.18 07:40close44431.231.159370.000000.0000062.73369550.86
88872018.06.18 09:00sell44441.231.159280.000000.00000
88882018.06.18 09:26close44441.231.158710.000000.0000070.11369620.97
88892018.06.21 11:00buy44451.231.156490.000000.00000
88902018.06.21 12:00buy44463.691.151920.000000.00000
88912018.06.21 14:00close44463.691.153830.000000.00000704.79370325.76
88922018.06.21 14:00close44451.231.153830.000000.00000-327.18369998.58
88932018.06.21 23:00buy44471.231.161170.000000.00000
88942018.06.22 00:00buy44483.691.160240.000000.00000
88952018.06.22 01:00close44483.691.160780.000000.00000199.26370197.84
88962018.06.22 01:00close44471.231.160780.000000.00000-57.02370140.82
88972018.06.22 13:00sell44491.231.164810.000000.00000
88982018.06.22 13:02close44491.231.164270.000000.0000066.42370207.24
88992018.06.22 13:02sell44501.231.164270.000000.00000
89002018.06.22 13:04close44501.231.163720.000000.0000067.65370274.89
89012018.06.22 13:04sell44511.231.163620.000000.00000
89022018.06.22 14:00sell44523.691.164300.000000.00000
89032018.06.22 16:00sell44536.151.165400.000000.00000
89042018.06.22 18:00close44536.151.163820.000000.00000971.70371246.59
89052018.06.22 18:00close44523.691.163820.000000.00000177.12371423.71
89062018.06.22 18:00close44511.231.163820.000000.00000-24.60371399.11
89072018.06.25 16:00sell44541.231.168220.000000.00000
89082018.06.25 17:21close44541.231.167720.000000.0000061.50371460.61
89092018.06.25 23:00buy44551.231.169930.000000.00000
89102018.06.25 23:23close44551.231.170440.000000.0000062.73371523.34
89112018.06.25 23:23buy44561.231.170460.000000.00000
89122018.06.26 03:43close44561.231.170960.000000.0000052.45371575.78
89132018.06.27 00:00sell44571.231.164590.000000.00000
89142018.06.27 04:00sell44583.701.165440.000000.00000
89152018.06.27 07:00sell44596.171.165940.000000.00000
89162018.06.27 08:00close44596.171.165460.000000.00000296.16371871.94
89172018.06.27 08:00close44583.701.165460.000000.00000-7.40371864.54
89182018.06.27 08:00close44571.231.165460.000000.00000-107.01371757.53
89192018.06.28 23:00sell44601.231.156410.000000.00000
89202018.06.29 01:13close44601.231.155910.000000.0000068.09371825.63
89212018.06.29 07:00sell44611.231.163540.000000.00000
89222018.06.29 08:00sell44623.701.165450.000000.00000
89232018.06.29 10:00close44623.701.163320.000000.00000788.10372613.73
89242018.06.29 10:00close44611.231.163320.000000.0000027.06372640.79
89252018.06.29 23:00buy44631.241.167730.000000.00000
89262018.06.29 23:11close44631.241.168240.000000.0000063.24372704.03
89272018.06.29 23:11buy44641.241.168330.000000.00000
89282018.06.29 23:26close44641.241.168850.000000.0000064.48372768.51
89292018.06.29 23:26buy44651.241.168880.000000.00000
89302018.07.02 00:00buy44663.721.167480.000000.00000
89312018.07.02 01:00buy44676.201.166670.000000.00000
89322018.07.02 02:00close44676.201.167400.000000.00000452.60373221.11
89332018.07.02 02:00close44663.721.167400.000000.00000-29.76373191.35
89342018.07.02 02:00close44651.241.167400.000000.00000-192.65372998.70
89352018.07.03 12:00sell44681.241.165960.000000.00000
89362018.07.03 12:03close44681.241.165450.000000.0000063.24373061.94
89372018.07.04 23:00buy44691.241.165470.000000.00000
89382018.07.05 01:13close44691.241.165970.000000.0000034.62373096.56
89392018.07.05 03:00buy44701.241.166030.000000.00000
89402018.07.05 05:38close44701.241.166580.000000.0000068.20373164.76
89412018.07.05 09:00buy44711.241.169380.000000.00000
89422018.07.05 09:00close44711.241.169960.000000.0000071.92373236.68
89432018.07.05 09:00buy44721.241.169930.000000.00000
89442018.07.05 09:37close44721.241.170570.000000.0000079.36373316.04
89452018.07.05 09:37buy44731.241.170600.000000.00000
89462018.07.05 10:00buy44743.721.169700.000000.00000
89472018.07.05 11:00buy44756.201.168580.000000.00000
89482018.07.05 12:00close44756.201.169290.000000.00000440.20373756.24
89492018.07.05 12:00close44743.721.169290.000000.00000-152.52373603.72
89502018.07.05 12:00close44731.241.169290.000000.00000-162.44373441.28
89512018.07.06 23:00buy44761.241.174240.000000.00000
89522018.07.06 23:27close44761.241.174750.000000.0000063.24373504.52
89532018.07.06 23:27buy44771.241.174750.000000.00000
89542018.07.09 00:02buy44783.731.173930.000000.00000
89552018.07.09 01:00close44783.731.174750.000000.00000305.86373810.38
89562018.07.09 01:00close44771.241.174750.000000.00000-9.13373801.25
89572018.07.09 05:00buy44791.241.176480.000000.00000
89582018.07.09 06:00buy44803.731.175980.000000.00000
89592018.07.09 07:00close44803.731.176320.000000.00000126.82373928.07
89602018.07.09 07:00close44791.241.176320.000000.00000-19.84373908.23
89612018.07.09 08:00buy44811.241.176140.000000.00000
89622018.07.09 08:45close44811.241.176640.000000.0000062.00373970.23
89632018.07.09 08:58buy44821.241.176900.000000.00000
89642018.07.09 09:08close44821.241.177410.000000.0000063.24374033.47
89652018.07.09 09:08buy44831.241.177420.000000.00000
89662018.07.09 09:11close44831.241.177920.000000.0000062.00374095.47
89672018.07.09 09:11buy44841.241.177910.000000.00000
89682018.07.09 10:00buy44853.731.176380.000000.00000
89692018.07.09 11:00close44853.731.176930.000000.00000205.15374300.62
89702018.07.09 11:00close44841.241.176930.000000.00000-121.52374179.10
89712018.07.09 11:00buy44861.241.176950.000000.00000
89722018.07.09 11:05close44861.241.177450.000000.0000062.00374241.10
89732018.07.09 11:05buy44871.241.177470.000000.00000
89742018.07.09 11:23close44871.241.177980.000000.0000063.24374304.34
89752018.07.09 11:23buy44881.241.178030.000000.00000
89762018.07.09 12:00buy44893.731.177210.000000.00000
89772018.07.09 15:00close44893.731.178230.000000.00000380.46374684.80
89782018.07.09 15:00close44881.241.178230.000000.0000024.80374709.60
89792018.07.09 15:00buy44901.241.178270.000000.00000
89802018.07.09 15:12close44901.241.178770.000000.0000062.00374771.60
89812018.07.09 15:12buy44911.241.178770.000000.00000
89822018.07.09 16:00buy44923.731.177740.000000.00000
89832018.07.09 17:00buy44936.221.175900.000000.00000
89842018.07.09 19:00buy44948.711.174470.000000.00000
89852018.07.10 04:00close44948.711.175940.000000.000001216.26375987.87
89862018.07.10 04:00close44936.221.175940.000000.00000-20.90375966.97
89872018.07.10 04:00close44923.731.175940.000000.00000-698.85375268.12
89882018.07.10 04:00close44911.241.175940.000000.00000-360.05374908.07
89892018.07.10 15:00buy44951.241.170500.000000.00000
89902018.07.10 15:07close44951.241.171010.000000.0000063.24374971.31
89912018.07.10 15:07buy44961.241.171070.000000.00000
89922018.07.10 15:42close44961.241.171570.000000.0000062.00375033.31
89932018.07.10 15:42buy44971.251.171580.000000.00000
89942018.07.10 16:08close44971.251.172090.000000.0000063.75375097.06
89952018.07.12 03:00sell44981.251.167490.000000.00000
89962018.07.12 08:00sell44993.751.168240.000000.00000
89972018.07.12 09:00close44993.751.167850.000000.00000146.25375243.31
89982018.07.12 09:00close44981.251.167850.000000.00000-45.00375198.31
89992018.07.17 04:00buy45001.251.170740.000000.00000
90002018.07.17 06:12close45001.251.171250.000000.0000063.75375262.06
90012018.07.17 11:00sell45011.251.172800.000000.00000
90022018.07.17 12:00sell45023.751.174140.000000.00000
90032018.07.17 13:00close45023.751.172990.000000.00000431.25375693.31
90042018.07.17 13:00close45011.251.172990.000000.00000-23.75375669.56
90052018.07.17 23:00sell45031.251.166400.000000.00000
90062018.07.18 00:12close45031.251.165850.000000.0000075.45375745.01
90072018.07.18 01:00sell45041.251.165830.000000.00000
90082018.07.18 02:11close45041.251.165310.000000.0000065.00375810.01
90092018.07.18 02:11sell45051.251.165310.000000.00000
90102018.07.18 04:00sell45063.751.165810.000000.00000
90112018.07.18 06:00close45063.751.165510.000000.00000112.50375922.51
90122018.07.18 06:00close45051.251.165510.000000.00000-25.00375897.51
90132018.07.18 08:13sell45071.251.163990.000000.00000
90142018.07.18 08:25close45071.251.163490.000000.0000062.50375960.01
90152018.07.18 08:25sell45081.251.163500.000000.00000
90162018.07.18 09:01close45081.251.163000.000000.0000062.50376022.51
90172018.07.18 09:01sell45091.251.162990.000000.00000
90182018.07.18 10:30close45091.251.162480.000000.0000063.75376086.26
90192018.07.18 12:00sell45101.251.162180.000000.00000
90202018.07.18 12:02close45101.251.161680.000000.0000062.50376148.76
90212018.07.18 12:02sell45111.251.161670.000000.00000
90222018.07.18 13:00sell45123.751.162490.000000.00000
90232018.07.18 15:00close45123.751.160870.000000.00000607.50376756.26
90242018.07.18 15:00close45111.251.160870.000000.00000100.00376856.26
90252018.07.18 15:00sell45131.251.160890.000000.00000
90262018.07.18 15:02close45131.251.160390.000000.0000062.50376918.76
90272018.07.18 15:02sell45141.251.160360.000000.00000
90282018.07.18 16:00sell45153.761.162310.000000.00000
90292018.07.18 17:00sell45166.271.163530.000000.00000
90302018.07.18 18:00sell45178.781.164270.000000.00000
90312018.07.18 20:00sell451811.291.165260.000000.00000
90322018.07.19 00:00close451811.291.163820.000000.000001807.30378726.06
90332018.07.19 00:00close45178.781.163820.000000.00000536.28379262.35
90342018.07.19 00:00close45166.271.163820.000000.00000-81.01379181.34
90352018.07.19 00:00close45153.761.163820.000000.00000-507.30378674.04
90362018.07.19 00:00close45141.251.163820.000000.00000-412.40378261.64
90372018.07.19 12:00buy45191.261.161300.000000.00000
90382018.07.19 13:00buy45203.781.160610.000000.00000
90392018.07.19 14:00buy45216.301.159580.000000.00000
90402018.07.19 16:00buy45228.821.158630.000000.00000
90412018.07.19 17:00close45228.821.159650.000000.00000899.64379161.28
90422018.07.19 17:00close45216.301.159650.000000.0000044.10379205.38
90432018.07.19 17:00close45203.781.159650.000000.00000-362.88378842.50
90442018.07.19 17:00close45191.261.159650.000000.00000-207.90378634.60
90452018.07.20 23:00buy45231.261.172620.000000.00000
90462018.07.23 01:42close45231.261.173120.000000.0000053.73378688.33
90472018.07.27 01:00buy45241.261.163910.000000.00000
90482018.07.27 02:48close45241.261.164410.000000.0000063.00378751.33
90492018.07.27 02:48buy45251.261.164420.000000.00000
90502018.07.27 05:25close45251.261.164930.000000.0000064.26378815.59
90512018.07.30 17:00sell45261.261.170970.000000.00000
90522018.07.30 17:02close45261.261.170460.000000.0000064.26378879.85
90532018.07.30 17:02sell45271.261.170450.000000.00000
90542018.07.30 17:08close45271.261.169930.000000.0000065.52378945.37
90552018.07.30 17:08sell45281.261.169940.000000.00000
90562018.07.30 18:00sell45293.781.171080.000000.00000
90572018.07.30 19:00sell45306.301.171690.000000.00000
90582018.07.30 21:00close45306.301.171130.000000.00000352.80379298.17
90592018.07.30 21:00close45293.781.171130.000000.00000-18.90379279.27
90602018.07.30 21:00close45281.261.171130.000000.00000-149.94379129.33
90612018.07.30 21:00buy45311.261.171150.000000.00000
90622018.07.30 23:00buy45323.781.170310.000000.00000
90632018.07.31 02:00close45323.781.170780.000000.00000149.84379279.16
90642018.07.31 02:00close45311.261.170780.000000.00000-55.89379223.27
90652018.07.31 02:00buy45331.261.170790.000000.00000
90662018.07.31 07:40close45331.261.171290.000000.0000063.00379286.27
90672018.08.01 23:00sell45341.261.166220.000000.00000
90682018.08.02 05:42close45341.261.165720.000000.0000083.26379369.53
90692018.08.02 06:00sell45351.261.165460.000000.00000
90702018.08.02 07:26close45351.261.164960.000000.0000063.00379432.53
90712018.08.02 18:00sell45361.261.161180.000000.00000
90722018.08.02 19:49close45361.261.160660.000000.0000065.52379498.05
90732018.08.02 21:00sell45371.261.160150.000000.00000
90742018.08.02 21:09close45371.261.159650.000000.0000063.00379561.05
90752018.08.02 21:09sell45381.261.159640.000000.00000
90762018.08.02 21:37close45381.261.159140.000000.0000063.00379624.05
90772018.08.02 21:37sell45391.261.159100.000000.00000
90782018.08.02 21:38close45391.261.158440.000000.0000083.16379707.21
90792018.08.02 21:38sell45401.261.158440.000000.00000
90802018.08.03 07:00sell45413.791.159070.000000.00000
90812018.08.03 10:00close45413.791.157830.000000.00000469.96380177.17
90822018.08.03 10:00close45401.261.157830.000000.0000083.61380260.79
90832018.08.03 23:00sell45421.261.157280.000000.00000
90842018.08.03 23:21close45421.261.156780.000000.0000063.00380323.79
90852018.08.03 23:21sell45431.261.156750.000000.00000
90862018.08.06 01:55close45431.261.156250.000000.0000069.75380393.54
90872018.08.08 04:00buy45441.261.160090.000000.00000
90882018.08.08 04:37close45441.261.160610.000000.0000065.52380459.06
90892018.08.08 04:37sell45451.261.160600.000000.00000
90902018.08.08 07:00sell45463.791.161860.000000.00000
90912018.08.08 08:00sell45476.321.162360.000000.00000
90922018.08.08 09:00close45476.321.161900.000000.00000290.72380749.78
90932018.08.08 09:00close45463.791.161900.000000.00000-15.16380734.62
90942018.08.08 09:00close45451.261.161900.000000.00000-163.80380570.82
90952018.08.09 01:00buy45481.261.161390.000000.00000
90962018.08.09 04:00buy45493.791.160760.000000.00000
90972018.08.09 06:00close45493.791.161490.000000.00000276.67380847.49
90982018.08.09 06:00close45481.261.161490.000000.0000012.60380860.09
90992018.08.09 21:00buy45501.261.155760.000000.00000
91002018.08.09 22:00buy45513.791.154240.000000.00000
91012018.08.09 23:00buy45526.321.152920.000000.00000
91022018.08.10 02:00buy45538.851.152060.000000.00000
91032018.08.10 04:00close45538.851.153430.000000.000001212.45382072.54
91042018.08.10 04:00close45526.321.153430.000000.00000275.80382348.34
91052018.08.10 04:00close45513.791.153430.000000.00000-334.88382013.46
91062018.08.10 04:00close45501.261.153430.000000.00000-302.85381710.61
91072018.08.10 17:00sell45541.271.142390.000000.00000
91082018.08.10 18:00sell45553.811.143370.000000.00000
91092018.08.10 19:00close45553.811.139760.000000.000001375.41383086.02
91102018.08.10 19:00close45541.271.139760.000000.00000334.01383420.03
91112018.08.10 19:00sell45561.271.139760.000000.00000
91122018.08.10 20:06close45561.271.139260.000000.0000063.50383483.53
91132018.08.10 20:06sell45571.271.139230.000000.00000
91142018.08.10 22:00sell45583.821.139930.000000.00000
91152018.08.13 00:00close45583.821.137110.000000.000001097.72384581.24
91162018.08.13 00:00close45571.271.137110.000000.00000276.05384857.29
91172018.08.13 00:00sell45591.281.137080.000000.00000
91182018.08.13 01:00sell45603.841.138600.000000.00000
91192018.08.13 02:00sell45616.401.139800.000000.00000
91202018.08.13 04:00close45616.401.137810.000000.000001273.60386130.89
91212018.08.13 04:00close45603.841.137810.000000.00000303.36386434.25
91222018.08.13 04:00close45591.281.137810.000000.00000-93.44386340.81
91232018.08.14 21:00buy45621.281.134570.000000.00000
91242018.08.14 22:00buy45633.851.133870.000000.00000
91252018.08.14 23:00close45633.851.134550.000000.00000261.80386602.61
91262018.08.14 23:00close45621.281.134550.000000.00000-2.56386600.05
91272018.08.14 23:00sell45641.281.134520.000000.00000
91282018.08.15 03:32close45641.281.134000.000000.0000073.42386673.47
91292018.08.15 03:33sell45651.281.134000.000000.00000
91302018.08.15 05:17close45651.281.133500.000000.0000064.00386737.47
91312018.08.16 16:00sell45661.281.136530.000000.00000
91322018.08.16 17:00sell45673.851.140080.000000.00000
91332018.08.16 19:00close45673.851.138680.000000.00000539.00387276.47
91342018.08.16 19:00close45661.281.138680.000000.00000-275.20387001.27
91352018.08.17 23:00buy45681.291.144140.000000.00000
91362018.08.20 04:00buy45693.871.143290.000000.00000
91372018.08.20 08:00buy45706.451.142620.000000.00000
91382018.08.20 10:00buy45719.031.141390.000000.00000
91392018.08.20 12:00buy457211.611.140660.000000.00000
91402018.08.20 15:00close457211.611.142160.000000.000001741.50388742.77
91412018.08.20 15:00close45719.031.142160.000000.00000695.31389438.08
91422018.08.20 15:00close45706.451.142160.000000.00000-296.70389141.38
91432018.08.20 15:00close45693.871.142160.000000.00000-437.31388704.07
91442018.08.20 15:00close45681.291.142160.000000.00000-264.91388439.15
91452018.08.21 23:00buy45731.291.156920.000000.00000
91462018.08.21 23:47close45731.291.157430.000000.0000065.79388504.94
91472018.08.21 23:47buy45741.291.157450.000000.00000
91482018.08.22 03:23close45741.291.157970.000000.0000057.59388562.53