Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2014.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread1
Total net profit373562.53Gross profit585201.01Gross loss-211638.48
Profit factor2.77Expected payoff81.67
Absolute drawdown4651.46Maximal drawdown90278.17 (46.10%)Relative drawdown65.81% (24184.41)
Total trades4574Short positions (won %)2190 (76.94%)Long positions (won %)2384 (75.08%)
Profit trades (% of total)3475 (75.97%)Loss trades (% of total)1099 (24.03%)
Largestprofit trade13191.90loss trade-5042.46
Averageprofit trade168.40loss trade-192.57
Maximumconsecutive wins (profit in money)31 (8279.01)consecutive losses (loss in money)9 (-22219.29)
Maximalconsecutive profit (count of wins)32667.56 (17)consecutive loss (count of losses)-25061.54 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.08.25 00:00sell10.051.319480.000000.00000
22014.08.25 00:37close10.051.318960.000000.000002.6015002.60
32014.08.25 00:37sell20.051.318910.000000.00000
42014.08.25 03:00sell30.151.319730.000000.00000
52014.08.25 06:00sell40.251.320380.000000.00000
62014.08.25 10:00close40.251.319710.000000.0000016.7515019.35
72014.08.25 10:00close30.151.319710.000000.000000.3015019.65
82014.08.25 10:00close20.051.319710.000000.00000-4.0015015.65
92014.08.25 12:00buy50.051.319990.000000.00000
102014.08.25 15:23close50.051.320510.000000.000002.6015018.25
112014.08.25 22:00sell60.051.319270.000000.00000
122014.08.26 01:34close60.051.318770.000000.000002.7715021.02
132014.08.26 03:00sell70.051.318610.000000.00000
142014.08.26 05:00sell80.151.319890.000000.00000
152014.08.26 10:00sell90.251.320870.000000.00000
162014.08.26 11:00close90.251.319290.000000.0000039.5015060.52
172014.08.26 11:00close80.151.319290.000000.000009.0015069.52
182014.08.26 11:00close70.051.319290.000000.00000-3.4015066.12
192014.08.27 03:00sell100.051.316960.000000.00000
202014.08.27 03:22close100.051.316450.000000.000002.5515068.67
212014.08.27 03:22sell110.051.316450.000000.00000
222014.08.27 03:27close110.051.315950.000000.000002.5015071.17
232014.08.27 03:27sell120.051.315940.000000.00000
242014.08.27 03:28close120.051.315430.000000.000002.5515073.72
252014.08.27 08:00sell130.051.316110.000000.00000
262014.08.27 10:00sell140.151.318170.000000.00000
272014.08.27 17:00close140.151.317440.000000.0000010.9515084.67
282014.08.27 17:00close130.051.317440.000000.00000-6.6515078.02
292014.08.28 04:00buy150.051.319720.000000.00000
302014.08.28 04:03close150.051.320220.000000.000002.5015080.52
312014.08.28 04:03buy160.051.320240.000000.00000
322014.08.28 04:04close160.051.320740.000000.000002.5015083.02
332014.08.28 23:00sell170.051.318400.000000.00000
342014.08.29 07:01close170.051.317890.000000.000002.8215085.84
352014.09.01 08:00sell180.051.312690.000000.00000
362014.09.01 10:00sell190.151.313200.000000.00000
372014.09.01 12:00sell200.251.314150.000000.00000
382014.09.01 15:00close200.251.313590.000000.0000014.0015099.84
392014.09.01 15:00close190.151.313590.000000.00000-5.8515093.99
402014.09.01 15:00close180.051.313590.000000.00000-4.5015089.49
412014.09.01 22:00sell210.051.313040.000000.00000
422014.09.02 04:14close210.051.312540.000000.000002.7715092.25
432014.09.02 04:14sell220.051.312510.000000.00000
442014.09.02 04:39close220.051.312010.000000.000002.5015094.75
452014.09.02 04:39sell230.051.312020.000000.00000
462014.09.02 07:03close230.051.311520.000000.000002.5015097.25
472014.09.02 09:00sell240.051.312140.000000.00000
482014.09.02 11:00sell250.151.312640.000000.00000
492014.09.02 12:00close250.151.311630.000000.0000015.1515112.40
502014.09.02 12:00close240.051.311630.000000.000002.5515114.95
512014.09.04 03:00buy260.051.314810.000000.00000
522014.09.04 09:17close260.051.315310.000000.000002.5015117.45
532014.09.04 09:17buy270.051.315310.000000.00000
542014.09.04 10:00buy280.151.314030.000000.00000
552014.09.04 12:00close280.151.314660.000000.000009.4515126.90
562014.09.04 12:00close270.051.314660.000000.00000-3.2515123.65
572014.09.04 15:00buy290.051.304990.000000.00000
582014.09.04 16:00buy300.151.302380.000000.00000
592014.09.04 17:00buy310.251.301150.000000.00000
602014.09.04 18:00buy320.351.296600.000000.00000
612014.09.04 19:00buy330.451.292610.000000.00000
622014.09.05 16:00close330.451.297340.000000.00000209.5415333.19
632014.09.05 16:00close320.351.297340.000000.0000023.3215356.52
642014.09.05 16:00close310.251.297340.000000.00000-97.0915259.43
652014.09.05 16:00close300.151.297340.000000.00000-76.7015182.72
662014.09.05 16:00close290.051.297340.000000.00000-38.6215144.10
672014.09.05 22:00sell340.051.295680.000000.00000
682014.09.05 22:49close340.051.295180.000000.000002.5015146.60
692014.09.05 22:49sell350.051.295170.000000.00000
702014.09.08 06:47close350.051.294670.000000.000002.7715149.37
712014.09.08 08:00buy360.051.294100.000000.00000
722014.09.08 10:28close360.051.294620.000000.000002.6015151.97
732014.09.08 22:00sell370.051.290700.000000.00000
742014.09.08 22:09close370.051.290200.000000.000002.5015154.47
752014.09.08 22:09sell380.051.290200.000000.00000
762014.09.08 22:35close380.051.289690.000000.000002.5515157.02
772014.09.08 22:35sell390.051.289650.000000.00000
782014.09.09 02:45close390.051.289140.000000.000002.8215159.84
792014.09.10 22:00sell400.051.290380.000000.00000
802014.09.10 23:00sell410.151.291470.000000.00000
812014.09.11 02:00sell420.251.292290.000000.00000
822014.09.11 03:00close420.251.291670.000000.0000015.5015175.34
832014.09.11 03:00close410.151.291670.000000.00000-0.5915174.75
842014.09.11 03:00close400.051.291670.000000.00000-5.6515169.11
852014.09.11 22:00buy430.051.292300.000000.00000
862014.09.11 23:00buy440.151.291750.000000.00000
872014.09.12 00:00close440.151.292320.000000.000007.4515176.55
882014.09.12 00:00close430.051.292320.000000.00000-0.2715176.28
892014.09.12 22:00buy450.051.294780.000000.00000
902014.09.12 23:36close450.051.295280.000000.000002.5015178.78
912014.09.15 20:00sell460.051.293230.000000.00000
922014.09.15 21:00sell470.151.293900.000000.00000
932014.09.15 22:00close470.151.293510.000000.000005.8515184.63
942014.09.15 22:00close460.051.293510.000000.00000-1.4015183.23
952014.09.16 20:00sell480.051.296500.000000.00000
962014.09.16 20:07close480.051.295990.000000.000002.5515185.78
972014.09.16 20:07sell490.051.295940.000000.00000
982014.09.16 21:00sell500.151.297020.000000.00000
992014.09.16 22:00close500.151.295920.000000.0000016.5015202.28
1002014.09.16 22:00close490.051.295920.000000.000000.1015202.38
1012014.09.16 22:00buy510.051.295920.000000.00000
1022014.09.16 22:11close510.051.296420.000000.000002.5015204.88
1032014.09.16 22:11buy520.051.296430.000000.00000
1042014.09.16 23:00buy530.151.295890.000000.00000
1052014.09.17 02:00buy540.251.295030.000000.00000
1062014.09.17 03:00close540.251.295790.000000.0000019.0015223.88
1072014.09.17 03:00close530.151.295790.000000.00000-2.6015221.28
1082014.09.17 03:00close520.051.295790.000000.00000-3.5715217.71
1092014.09.17 19:00buy550.051.295760.000000.00000
1102014.09.17 19:29close550.051.296270.000000.000002.5515220.26
1112014.09.17 19:29buy560.051.296300.000000.00000
1122014.09.17 20:00buy570.151.295150.000000.00000
1132014.09.17 21:00close570.151.296200.000000.0000015.7515236.01
1142014.09.17 21:00close560.051.296200.000000.00000-0.5015235.51
1152014.09.18 02:00buy580.051.283860.000000.00000
1162014.09.18 02:38close580.051.284370.000000.000002.5515238.06
1172014.09.18 02:38buy590.051.284400.000000.00000
1182014.09.18 02:54close590.051.284910.000000.000002.5515240.61
1192014.09.18 02:54buy600.051.284920.000000.00000
1202014.09.18 03:03close600.051.285420.000000.000002.5015243.11
1212014.09.18 03:03buy610.051.285430.000000.00000
1222014.09.18 04:39close610.051.285950.000000.000002.6015245.71
1232014.09.18 09:00buy620.051.286730.000000.00000
1242014.09.18 09:22close620.051.287230.000000.000002.5015248.21
1252014.09.18 09:22buy630.051.287250.000000.00000
1262014.09.18 09:34close630.051.287770.000000.000002.6015250.81
1272014.09.18 09:34buy640.051.287780.000000.00000
1282014.09.18 09:51close640.051.288290.000000.000002.5515253.36
1292014.09.18 09:51buy650.051.288310.000000.00000
1302014.09.18 10:55close650.051.288810.000000.000002.5015255.86
1312014.09.22 22:00sell660.051.283490.000000.00000
1322014.09.22 23:00sell670.151.284930.000000.00000
1332014.09.23 11:00sell680.251.285770.000000.00000
1342014.09.23 12:00sell690.351.288200.000000.00000
1352014.09.23 13:00sell700.451.289070.000000.00000
1362014.09.23 15:00sell710.551.289970.000000.00000
1372014.09.23 17:00close710.551.287990.000000.00000108.9015364.76
1382014.09.23 17:00close700.451.287990.000000.0000048.6015413.36
1392014.09.23 17:00close690.351.287990.000000.000007.3515420.71
1402014.09.23 17:00close680.251.287990.000000.00000-55.5015365.21
1412014.09.23 17:00close670.151.287990.000000.00000-45.1015320.12
1422014.09.23 17:00close660.051.287990.000000.00000-22.2315297.88
1432014.09.24 08:00sell720.051.285310.000000.00000
1442014.09.24 08:56close720.051.284790.000000.000002.6015300.48
1452014.09.24 09:00sell730.051.284760.000000.00000
1462014.09.24 09:33close730.051.284220.000000.000002.7015303.18
1472014.09.24 22:00sell740.051.278040.000000.00000
1482014.09.25 02:08close740.051.277540.000000.000003.3015306.49
1492014.09.25 03:00sell750.051.277680.000000.00000
1502014.09.25 05:00sell760.151.278200.000000.00000
1512014.09.25 06:00close760.151.277780.000000.000006.3015312.79
1522014.09.25 06:00close750.051.277780.000000.00000-0.5015312.29
1532014.09.25 06:00sell770.051.277780.000000.00000
1542014.09.25 06:00close770.051.277280.000000.000002.5015314.79
1552014.09.25 07:01sell780.051.276740.000000.00000
1562014.09.25 09:11close780.051.276240.000000.000002.5015317.29
1572014.09.25 10:00sell790.051.273690.000000.00000
1582014.09.25 10:30close790.051.273180.000000.000002.5515319.84
1592014.09.25 10:30sell800.051.273160.000000.00000
1602014.09.25 10:51close800.051.272660.000000.000002.5015322.34
1612014.09.25 10:51sell810.051.272630.000000.00000
1622014.09.25 10:51close810.051.272110.000000.000002.6015324.94
1632014.09.25 10:51sell820.051.272080.000000.00000
1642014.09.25 11:00close820.051.271560.000000.000002.6015327.54
1652014.09.25 11:00sell830.051.271560.000000.00000
1662014.09.25 11:02close830.051.271040.000000.000002.6015330.14
1672014.09.25 11:02sell840.051.270980.000000.00000
1682014.09.25 11:05close840.051.270440.000000.000002.7015332.84
1692014.09.25 11:05sell850.051.270430.000000.00000
1702014.09.25 11:05close850.051.269930.000000.000002.5015335.34
1712014.09.25 11:05sell860.051.269910.000000.00000
1722014.09.25 12:00sell870.151.272520.000000.00000
1732014.09.25 13:00sell880.251.273050.000000.00000
1742014.09.25 14:00close880.251.272360.000000.0000017.2515352.59
1752014.09.25 14:00close870.151.272360.000000.000002.4015354.99
1762014.09.25 14:00close860.051.272360.000000.00000-12.2515342.74
1772014.09.25 14:00sell890.051.272350.000000.00000
1782014.09.25 14:26close890.051.271840.000000.000002.5515345.29
1792014.09.25 14:26sell900.051.271840.000000.00000
1802014.09.25 14:31close900.051.271330.000000.000002.5515347.84
1812014.09.25 14:31sell910.051.271320.000000.00000
1822014.09.25 14:38close910.051.270820.000000.000002.5015350.34
1832014.09.25 14:38sell920.051.270820.000000.00000
1842014.09.25 15:00sell930.151.271930.000000.00000
1852014.09.25 16:00sell940.251.272770.000000.00000
1862014.09.25 17:00sell950.351.273280.000000.00000
1872014.09.25 18:00sell960.451.274620.000000.00000
1882014.09.26 01:00sell970.551.275140.000000.00000
1892014.09.26 02:00sell980.651.275710.000000.00000
1902014.09.26 09:00close980.651.274220.000000.0000096.8515447.19
1912014.09.26 09:00close970.551.274220.000000.0000050.6015497.79
1922014.09.26 09:00close960.451.274220.000000.0000020.4115518.20
1932014.09.26 09:00close950.351.274220.000000.00000-31.0215487.18
1942014.09.26 09:00close940.251.274220.000000.00000-34.9115452.27
1952014.09.26 09:00close930.151.274220.000000.00000-33.5515418.72
1962014.09.26 09:00close920.051.274220.000000.00000-16.7315401.99
1972014.09.29 01:00sell990.051.268180.000000.00000
1982014.09.29 01:38close990.051.267500.000000.000003.4015405.39
1992014.09.30 01:00sell1000.051.268880.000000.00000
2002014.09.30 03:23close1000.051.268380.000000.000002.5015407.89
2012014.09.30 03:23sell1010.051.268390.000000.00000
2022014.09.30 06:00sell1020.151.269310.000000.00000
2032014.09.30 09:00close1020.151.268740.000000.000008.5515416.44
2042014.09.30 09:00close1010.051.268740.000000.00000-1.7515414.69
2052014.09.30 13:00buy1030.051.259750.000000.00000
2062014.09.30 13:02close1030.051.260250.000000.000002.5015417.19
2072014.09.30 13:02buy1040.051.260270.000000.00000
2082014.09.30 13:13close1040.051.260780.000000.000002.5515419.74
2092014.09.30 13:13buy1050.051.260790.000000.00000
2102014.09.30 14:00buy1060.151.259280.000000.00000
2112014.09.30 17:00close1060.151.260830.000000.0000023.2515442.99
2122014.09.30 17:00close1050.051.260830.000000.000000.2015443.19
2132014.10.01 12:00buy1070.051.260080.000000.00000
2142014.10.01 12:22close1070.051.260580.000000.000002.5015445.69
2152014.10.01 12:22buy1080.051.260590.000000.00000
2162014.10.01 12:56close1080.051.261090.000000.000002.5015448.19
2172014.10.01 12:56buy1090.051.261100.000000.00000
2182014.10.01 12:58close1090.051.261600.000000.000002.5015450.69
2192014.10.02 22:00sell1100.051.267420.000000.00000
2202014.10.02 22:07close1100.051.266920.000000.000002.5015453.19
2212014.10.02 22:07sell1110.051.266910.000000.00000
2222014.10.02 22:48close1110.051.266410.000000.000002.5015455.69
2232014.10.02 22:48sell1120.051.266400.000000.00000
2242014.10.03 01:00sell1130.151.266930.000000.00000
2252014.10.03 04:00close1130.151.265900.000000.0000015.4515471.14
2262014.10.03 04:00close1120.051.265900.000000.000002.7715473.91
2272014.10.03 08:00buy1140.051.265730.000000.00000
2282014.10.03 09:00buy1150.151.264930.000000.00000
2292014.10.03 10:00buy1160.251.264410.000000.00000
2302014.10.03 12:00buy1170.351.263030.000000.00000
2312014.10.03 13:00buy1180.451.262110.000000.00000
2322014.10.03 15:00buy1190.551.261470.000000.00000
2332014.10.03 16:00buy1200.651.253950.000000.00000
2342014.10.03 17:00buy1210.751.252060.000000.00000
2352014.10.03 18:00buy1220.851.251100.000000.00000
2362014.10.06 19:00close1220.851.259190.000000.00000681.3916155.30
2372014.10.06 19:00close1210.751.259190.000000.00000529.2316684.53
2382014.10.06 19:00close1200.651.259190.000000.00000335.8217020.35
2392014.10.06 19:00close1190.551.259190.000000.00000-129.4516890.90
2402014.10.06 19:00close1180.451.259190.000000.00000-134.7116756.19
2412014.10.06 19:00close1170.351.259190.000000.00000-136.9816619.21
2422014.10.06 19:00close1160.251.259190.000000.00000-132.3416486.87
2432014.10.06 19:00close1150.151.259190.000000.00000-87.2016399.67
2442014.10.06 19:00close1140.051.259190.000000.00000-33.0716366.60
2452014.10.06 19:00buy1230.051.259240.000000.00000
2462014.10.06 20:00close1230.051.259780.000000.000002.7016369.30
2472014.10.06 21:33buy1240.051.264270.000000.00000
2482014.10.06 21:33close1240.051.264770.000000.000002.5016371.80
2492014.10.06 21:33buy1250.051.264790.000000.00000
2502014.10.06 22:00buy1260.151.262580.000000.00000
2512014.10.06 23:00close1260.151.264340.000000.0000026.4016398.20
2522014.10.06 23:00close1250.051.264340.000000.00000-2.2516395.95
2532014.10.06 23:00buy1270.051.264350.000000.00000
2542014.10.06 23:01close1270.051.264880.000000.000002.6516398.60
2552014.10.06 23:01buy1280.051.264920.000000.00000
2562014.10.06 23:12close1280.051.265450.000000.000002.6516401.25
2572014.10.06 23:12buy1290.051.265450.000000.00000
2582014.10.07 00:33close1290.051.265960.000000.000002.1816403.43
2592014.10.07 00:33buy1300.051.266010.000000.00000
2602014.10.07 01:00buy1310.151.265320.000000.00000
2612014.10.07 03:00buy1320.251.264320.000000.00000
2622014.10.07 04:00buy1330.351.262620.000000.00000
2632014.10.07 05:00buy1340.451.261760.000000.00000
2642014.10.07 10:00close1340.451.263130.000000.0000061.6516465.08
2652014.10.07 10:00close1330.351.263130.000000.0000017.8516482.93
2662014.10.07 10:00close1320.251.263130.000000.00000-29.7516453.18
2672014.10.07 10:00close1310.151.263130.000000.00000-32.8516420.33
2682014.10.07 10:00close1300.051.263130.000000.00000-14.4016405.93
2692014.10.07 23:00buy1350.051.266170.000000.00000
2702014.10.07 23:14close1350.051.266670.000000.000002.5016408.43
2712014.10.07 23:14buy1360.051.266660.000000.00000
2722014.10.07 23:50close1360.051.267170.000000.000002.5516410.98
2732014.10.07 23:50buy1370.051.267190.000000.00000
2742014.10.08 01:00buy1380.151.266490.000000.00000
2752014.10.08 02:00close1380.151.266890.000000.000006.0016416.98
2762014.10.08 02:00close1370.051.266890.000000.00000-1.8716415.11
2772014.10.08 13:00sell1390.051.265680.000000.00000
2782014.10.08 14:15close1390.051.265140.000000.000002.7016417.81
2792014.10.08 23:00buy1400.051.274130.000000.00000
2802014.10.09 00:00buy1410.151.273340.000000.00000
2812014.10.09 03:00close1410.151.274050.000000.0000010.6516428.46
2822014.10.09 03:00close1400.051.274050.000000.00000-1.5016426.96
2832014.10.09 05:00sell1420.051.273420.000000.00000
2842014.10.09 05:24close1420.051.272920.000000.000002.5016429.46
2852014.10.10 12:00buy1430.051.267090.000000.00000
2862014.10.10 12:38close1430.051.267600.000000.000002.5516432.01
2872014.10.10 12:38buy1440.051.267640.000000.00000
2882014.10.10 13:00buy1450.151.266900.000000.00000
2892014.10.10 15:00buy1460.251.264880.000000.00000
2902014.10.10 16:00buy1470.351.263170.000000.00000
2912014.10.10 18:00buy1480.451.262580.000000.00000
2922014.10.10 22:00buy1490.551.261420.000000.00000
2932014.10.13 02:00close1490.551.264600.000000.00000170.8516602.86
2942014.10.13 02:00close1480.451.264600.000000.0000087.5916690.45
2952014.10.13 02:00close1470.351.264600.000000.0000047.4716737.92
2962014.10.13 02:00close1460.251.264600.000000.00000-8.8416729.08
2972014.10.13 02:00close1450.151.264600.000000.00000-35.6016693.48
2982014.10.13 02:00close1440.051.264600.000000.00000-15.5716677.91
2992014.10.13 23:00sell1500.051.268970.000000.00000
3002014.10.14 00:00sell1510.161.275130.000000.00000
3012014.10.14 02:00close1510.161.273540.000000.0000025.4416703.35
3022014.10.14 02:00close1500.051.273540.000000.00000-22.5816680.77
3032014.10.14 23:00sell1520.051.265490.000000.00000
3042014.10.15 01:13close1520.051.264970.000000.000002.8716683.64
3052014.10.15 23:00buy1530.051.280740.000000.00000
3062014.10.15 23:16close1530.051.281250.000000.000002.5516686.19
3072014.10.15 23:16buy1540.051.281290.000000.00000
3082014.10.15 23:19close1540.051.281790.000000.000002.5016688.69
3092014.10.15 23:19buy1550.051.281820.000000.00000
3102014.10.15 23:20close1550.051.282320.000000.000002.5016691.19
3112014.10.15 23:20buy1560.051.282320.000000.00000
3122014.10.15 23:20close1560.051.282820.000000.000002.5016693.69
3132014.10.15 23:20buy1570.051.282850.000000.00000
3142014.10.15 23:27close1570.051.283430.000000.000002.9016696.59
3152014.10.15 23:27buy1580.051.283410.000000.00000
3162014.10.15 23:28close1580.051.283920.000000.000002.5516699.14
3172014.10.15 23:28buy1590.051.283940.000000.00000
3182014.10.16 01:00buy1600.161.281580.000000.00000
3192014.10.16 02:00close1600.161.282470.000000.0000014.2416713.38
3202014.10.16 02:00close1590.051.282470.000000.00000-8.4516704.92
3212014.10.16 23:00buy1610.051.280410.000000.00000
3222014.10.16 23:22close1610.051.280910.000000.000002.5016707.42
3232014.10.16 23:22buy1620.051.280930.000000.00000
3242014.10.17 01:00buy1630.161.280400.000000.00000
3252014.10.17 02:00close1630.161.280810.000000.000006.5616713.98
3262014.10.17 02:00close1620.051.280810.000000.00000-0.9716713.01
3272014.10.20 00:00sell1640.051.275070.000000.00000
3282014.10.20 01:27close1640.051.274570.000000.000002.5016715.51
3292014.10.20 15:00sell1650.051.276870.000000.00000
3302014.10.20 16:02close1650.051.276370.000000.000002.5016718.01
3312014.10.21 00:00buy1660.051.279970.000000.00000
3322014.10.21 02:00buy1670.161.279360.000000.00000
3332014.10.21 06:00close1670.161.280060.000000.0000011.2016729.21
3342014.10.21 06:00close1660.051.280060.000000.000000.4516729.66
3352014.10.21 09:00sell1680.051.281760.000000.00000
3362014.10.21 09:56close1680.051.281250.000000.000002.5516732.21
3372014.10.21 10:00sell1690.051.281610.000000.00000
3382014.10.21 11:00sell1700.161.282720.000000.00000
3392014.10.21 12:00close1700.161.281140.000000.0000025.2816757.49
3402014.10.21 12:00close1690.051.281140.000000.000002.3516759.84
3412014.10.21 23:00sell1710.051.271480.000000.00000
3422014.10.22 01:18close1710.051.270970.000000.000002.8216762.66
3432014.10.22 23:00sell1720.051.264430.000000.00000
3442014.10.23 03:46close1720.051.263920.000000.000003.3516766.02
3452014.10.23 08:00sell1730.051.263910.000000.00000
3462014.10.23 09:00sell1740.161.264610.000000.00000
3472014.10.23 10:00close1740.161.263340.000000.0000020.3216786.34
3482014.10.23 10:00close1730.051.263340.000000.000002.8516789.19
3492014.10.23 23:00sell1750.051.265100.000000.00000
3502014.10.23 23:36close1750.051.264600.000000.000002.5016791.69
3512014.10.23 23:36sell1760.051.264610.000000.00000
3522014.10.24 04:00sell1770.161.265590.000000.00000
3532014.10.24 10:00close1770.161.264680.000000.0000014.5616806.25
3542014.10.24 10:00close1760.051.264680.000000.00000-0.0816806.16
3552014.10.24 18:00sell1780.051.266870.000000.00000
3562014.10.24 19:00sell1790.161.267430.000000.00000
3572014.10.24 20:00close1790.161.265980.000000.0000023.2016829.36
3582014.10.24 20:00close1780.051.265980.000000.000004.4516833.81
3592014.10.27 23:00buy1800.051.269800.000000.00000
3602014.10.28 01:59close1800.051.270300.000000.000002.1316835.95
3612014.10.28 02:00buy1810.051.270230.000000.00000
3622014.10.28 02:54close1810.051.270800.000000.000002.8516838.80
3632014.10.28 08:00buy1820.051.270100.000000.00000
3642014.10.28 09:09close1820.051.270600.000000.000002.5016841.30
3652014.10.28 16:00sell1830.051.274100.000000.00000
3662014.10.28 16:00close1830.051.273440.000000.000003.3016844.60
3672014.10.28 16:00sell1840.051.273550.000000.00000
3682014.10.28 16:00close1840.051.272950.000000.000003.0016847.60
3692014.10.28 16:00sell1850.051.272840.000000.00000
3702014.10.28 16:00close1850.051.272320.000000.000002.6016850.20
3712014.10.28 16:00sell1860.051.272320.000000.00000
3722014.10.28 17:00sell1870.161.274790.000000.00000
3732014.10.28 20:00close1870.161.273860.000000.0000014.8816865.08
3742014.10.28 20:00close1860.051.273860.000000.00000-7.7016857.38
3752014.10.28 23:00buy1880.051.273390.000000.00000
3762014.10.29 02:03close1880.051.273890.000000.000002.1316859.51
3772014.10.29 02:03buy1890.051.273920.000000.00000
3782014.10.29 03:00buy1900.161.273370.000000.00000
3792014.10.29 04:00close1900.161.273890.000000.000008.3216867.83
3802014.10.29 04:00close1890.051.273890.000000.00000-0.1516867.68
3812014.10.29 04:00buy1910.051.273860.000000.00000
3822014.10.29 08:23close1910.051.274390.000000.000002.6516870.33
3832014.10.29 09:00buy1920.051.273790.000000.00000
3842014.10.29 09:04close1920.051.274300.000000.000002.5516872.88
3852014.10.31 15:00sell1930.051.252270.000000.00000
3862014.10.31 15:18close1930.051.251760.000000.000002.5516875.43
3872014.10.31 15:18sell1940.051.251750.000000.00000
3882014.10.31 15:22close1940.051.251190.000000.000002.8016878.23
3892014.10.31 15:22sell1950.051.251150.000000.00000
3902014.10.31 15:26close1950.051.250650.000000.000002.5016880.73
3912014.10.31 15:26sell1960.051.250530.000000.00000
3922014.10.31 15:28close1960.051.250030.000000.000002.5016883.23
3932014.10.31 15:28sell1970.051.249920.000000.00000
3942014.10.31 15:28close1970.051.249410.000000.000002.5516885.78
3952014.10.31 15:28sell1980.051.249360.000000.00000
3962014.10.31 15:28close1980.051.248850.000000.000002.5516888.33
3972014.10.31 15:28sell1990.051.248840.000000.00000
3982014.10.31 16:00sell2000.161.251320.000000.00000
3992014.10.31 18:00sell2010.271.252930.000000.00000
4002014.11.03 00:00close2010.271.250680.000000.0000062.2016950.53
4012014.11.03 00:00close2000.161.250680.000000.0000011.1016961.62
4022014.11.03 00:00close1990.051.250680.000000.00000-8.9316952.69
4032014.11.03 10:00sell2020.051.249390.000000.00000
4042014.11.03 10:17close2020.051.248880.000000.000002.5516955.24
4052014.11.03 10:17sell2030.051.248880.000000.00000
4062014.11.03 11:00sell2040.161.249870.000000.00000
4072014.11.03 15:00close2040.161.249410.000000.000007.3616962.60
4082014.11.03 15:00close2030.051.249410.000000.00000-2.6516959.95
4092014.11.03 22:00sell2050.051.248900.000000.00000
4102014.11.03 23:30close2050.051.248380.000000.000002.6016962.55
4112014.11.04 22:00buy2060.051.255610.000000.00000
4122014.11.04 23:00buy2070.161.254480.000000.00000
4132014.11.05 01:00close2070.161.255220.000000.0000010.6616973.21
4142014.11.05 01:00close2060.051.255220.000000.00000-2.3216970.90
4152014.11.05 02:00sell2080.051.255160.000000.00000
4162014.11.05 04:00sell2090.161.255660.000000.00000
4172014.11.05 06:00sell2100.271.256250.000000.00000
4182014.11.05 07:00close2100.271.255770.000000.0000012.9616983.86
4192014.11.05 07:00close2090.161.255770.000000.00000-1.7616982.10
4202014.11.05 07:00close2080.051.255770.000000.00000-3.0516979.05
4212014.11.05 13:00buy2110.051.248760.000000.00000
4222014.11.05 13:05close2110.051.249280.000000.000002.6016981.65
4232014.11.05 13:05buy2120.051.249300.000000.00000
4242014.11.05 14:00buy2130.161.247180.000000.00000
4252014.11.05 16:00close2130.161.249430.000000.0000036.0017017.65
4262014.11.05 16:00close2120.051.249430.000000.000000.6517018.30
4272014.11.05 22:00sell2140.051.247840.000000.00000
4282014.11.06 00:00sell2150.161.248530.000000.00000
4292014.11.06 01:00close2150.161.247510.000000.0000016.3217034.62
4302014.11.06 01:00close2140.051.247510.000000.000002.4517037.07
4312014.11.07 10:00buy2160.051.238560.000000.00000
4322014.11.07 10:06close2160.051.239070.000000.000002.5517039.62
4332014.11.07 10:06buy2170.051.239110.000000.00000
4342014.11.07 10:29close2170.051.239610.000000.000002.5017042.12
4352014.11.10 02:00sell2180.051.245990.000000.00000
4362014.11.10 02:53close2180.051.245490.000000.000002.5017044.62
4372014.11.10 02:53sell2190.051.245450.000000.00000
4382014.11.10 03:00sell2200.161.246010.000000.00000
4392014.11.10 04:00sell2210.271.247260.000000.00000
4402014.11.10 06:00sell2220.381.248240.000000.00000
4412014.11.10 13:00sell2230.491.250710.000000.00000
4422014.11.10 17:00close2230.491.244170.000000.00000320.4617365.08
4432014.11.10 17:00close2220.381.244170.000000.00000154.6617519.74
4442014.11.10 17:00close2210.271.244170.000000.0000083.4317603.17
4452014.11.10 17:00close2200.161.244170.000000.0000029.4417632.61
4462014.11.10 17:00close2190.051.244170.000000.000006.4017639.01
4472014.11.11 06:00sell2240.051.242830.000000.00000
4482014.11.11 06:35close2240.051.242330.000000.000002.5017641.51
4492014.11.11 06:35sell2250.051.242330.000000.00000
4502014.11.11 06:58close2250.051.241830.000000.000002.5017644.01
4512014.11.11 06:58sell2260.051.241800.000000.00000
4522014.11.11 08:00sell2270.161.242510.000000.00000
4532014.11.11 09:00close2270.161.241940.000000.000009.1217653.13
4542014.11.11 09:00close2260.051.241940.000000.00000-0.7017652.43
4552014.11.11 11:00buy2280.051.241170.000000.00000
4562014.11.11 12:00buy2290.161.240650.000000.00000
4572014.11.11 14:00close2290.161.241280.000000.0000010.0817662.51
4582014.11.11 14:00close2280.051.241280.000000.000000.5517663.06
4592014.11.11 22:00sell2300.051.247630.000000.00000
4602014.11.12 00:07close2300.051.247050.000000.000003.1717666.23
4612014.11.13 12:00sell2310.051.246300.000000.00000
4622014.11.13 14:50close2310.051.245800.000000.000002.5017668.73
4632014.11.13 22:00buy2320.051.248680.000000.00000
4642014.11.13 23:00buy2330.161.247810.000000.00000
4652014.11.14 03:00buy2340.271.246140.000000.00000
4662014.11.14 05:00buy2350.381.245300.000000.00000
4672014.11.14 07:00buy2360.491.244140.000000.00000
4682014.11.14 08:00buy2370.601.243100.000000.00000
4692014.11.14 10:00close2370.601.245010.000000.00000114.6017783.33
4702014.11.14 10:00close2360.491.245010.000000.0000042.6317825.96
4712014.11.14 10:00close2350.381.245010.000000.00000-11.0217814.94
4722014.11.14 10:00close2340.271.245010.000000.00000-30.5117784.43
4732014.11.14 10:00close2330.161.245010.000000.00000-45.9817738.45
4742014.11.14 10:00close2320.051.245010.000000.00000-18.7217719.73
4752014.11.14 22:00sell2380.051.252440.000000.00000
4762014.11.14 23:47close2380.051.251900.000000.000002.7017722.43
4772014.11.18 00:00sell2390.051.244930.000000.00000
4782014.11.18 01:25close2390.051.244420.000000.000002.5517724.98
4792014.11.18 02:00sell2400.051.245000.000000.00000
4802014.11.18 03:00sell2410.161.246450.000000.00000
4812014.11.18 05:00sell2420.271.247510.000000.00000
4822014.11.18 10:00sell2430.381.248900.000000.00000
4832014.11.18 12:00sell2440.491.251540.000000.00000
4842014.11.18 16:00sell2450.601.252930.000000.00000
4852014.11.18 21:00sell2460.711.253680.000000.00000
4862014.11.19 11:00sell2470.821.254410.000000.00000
4872014.11.19 16:00sell2480.931.256600.000000.00000
4882014.11.20 11:00close2480.931.251700.000000.00000470.6518195.64
4892014.11.20 11:00close2470.821.251700.000000.00000235.4118431.04
4902014.11.20 11:00close2460.711.251700.000000.00000155.8018586.84
4912014.11.20 11:00close2450.601.251700.000000.0000086.6618673.51
4922014.11.20 11:00close2440.491.251700.000000.000002.6718676.17
4932014.11.20 11:00close2430.381.251700.000000.00000-98.2518577.92
4942014.11.20 11:00close2420.271.251700.000000.00000-107.3418470.58
4952014.11.20 11:00close2410.161.251700.000000.00000-80.5718390.01
4962014.11.20 11:00close2400.051.251700.000000.00000-32.4318357.58
4972014.11.24 08:00sell2490.061.239650.000000.00000
4982014.11.24 09:14close2490.061.239140.000000.000003.0618360.64
4992014.11.25 22:00buy2500.061.247080.000000.00000
5002014.11.25 22:23close2500.061.247590.000000.000003.0618363.70
5012014.11.25 22:23buy2510.061.247610.000000.00000
5022014.11.26 02:07close2510.061.248120.000000.000002.6218366.32
5032014.11.26 03:00buy2520.061.248010.000000.00000
5042014.11.26 04:00buy2530.181.247230.000000.00000
5052014.11.26 12:00buy2540.301.245820.000000.00000
5062014.11.26 14:00buy2550.421.245280.000000.00000
5072014.11.26 15:00close2550.421.248510.000000.00000135.6618501.98
5082014.11.26 15:00close2540.301.248510.000000.0000080.7018582.68
5092014.11.26 15:00close2530.181.248510.000000.0000023.0418605.72
5102014.11.26 15:00close2520.061.248510.000000.000003.0018608.72
5112014.11.26 22:00buy2560.061.251400.000000.00000
5122014.11.27 00:00buy2570.181.250540.000000.00000
5132014.11.27 03:00buy2580.301.249910.000000.00000
5142014.11.27 05:00close2580.301.250480.000000.0000017.1018625.82
5152014.11.27 05:00close2570.181.250480.000000.00000-1.0818624.74
5162014.11.27 05:00close2560.061.250480.000000.00000-6.8418617.90
5172014.11.28 02:00sell2590.061.245960.000000.00000
5182014.11.28 02:03close2590.061.245460.000000.000003.0018620.90
5192014.11.28 22:00sell2600.061.244270.000000.00000
5202014.12.01 00:00sell2610.181.246310.000000.00000
5212014.12.01 01:00close2610.181.244670.000000.0000029.5218650.42
5222014.12.01 01:00close2600.061.244670.000000.00000-2.0818648.34
5232014.12.01 01:00sell2620.061.244650.000000.00000
5242014.12.01 01:19close2620.061.244110.000000.000003.2418651.58
5252014.12.01 01:19sell2630.061.244080.000000.00000
5262014.12.01 01:25close2630.061.243570.000000.000003.0618654.64
5272014.12.01 01:25sell2640.061.243560.000000.00000
5282014.12.01 02:25close2640.061.243060.000000.000003.0018657.64
5292014.12.01 09:00sell2650.061.245000.000000.00000
5302014.12.01 09:01close2650.061.244490.000000.000003.0618660.70
5312014.12.01 23:00buy2660.061.247160.000000.00000
5322014.12.02 04:00buy2670.181.246620.000000.00000
5332014.12.02 10:00buy2680.301.245380.000000.00000
5342014.12.02 11:00buy2690.421.244040.000000.00000
5352014.12.02 15:00buy2700.541.242780.000000.00000
5362014.12.02 17:00buy2710.661.240250.000000.00000
5372014.12.02 19:00buy2720.781.238980.000000.00000
5382014.12.02 21:00buy2730.901.237890.000000.00000
5392014.12.03 08:00buy2741.021.237250.000000.00000
5402014.12.03 11:00buy2751.141.233430.000000.00000
5412014.12.03 12:00buy2761.261.232710.000000.00000
5422014.12.03 17:00buy2771.381.231540.000000.00000
5432014.12.03 19:00buy2781.501.230440.000000.00000
5442014.12.04 16:00close2781.501.239640.000000.000001346.8820007.58
5452014.12.04 16:00close2771.381.239640.000000.000001087.3321094.91
5462014.12.04 16:00close2761.261.239640.000000.00000845.3621940.27
5472014.12.04 16:00close2751.141.239640.000000.00000682.7722623.03
5482014.12.04 16:00close2741.021.239640.000000.00000221.2622844.29
5492014.12.04 16:00close2730.901.239640.000000.00000131.0022975.30
5502014.12.04 16:00close2720.781.239640.000000.0000028.5223003.81
5512014.12.04 16:00close2710.661.239640.000000.00000-59.6922944.12
5522014.12.04 16:00close2700.541.239640.000000.00000-185.4622758.67
5532014.12.04 16:00close2690.421.239640.000000.00000-197.1622561.50
5542014.12.04 16:00close2680.301.239640.000000.00000-181.0322380.47
5552014.12.04 16:00close2670.181.239640.000000.00000-130.9422249.53
5562014.12.04 16:00close2660.061.239640.000000.00000-47.3322202.20
5572014.12.04 16:00buy2790.071.239650.000000.00000
5582014.12.04 16:00close2790.071.240170.000000.000003.6422205.84
5592014.12.04 16:00buy2800.071.240150.000000.00000
5602014.12.04 16:00close2800.071.240740.000000.000004.1322209.97
5612014.12.04 16:00buy2810.071.240770.000000.00000
5622014.12.04 17:00buy2820.211.239730.000000.00000
5632014.12.04 18:00close2820.211.243630.000000.0000081.9022291.87
5642014.12.04 18:00close2810.071.243630.000000.0000020.0222311.89
5652014.12.04 23:00buy2830.071.238260.000000.00000
5662014.12.05 01:27close2830.071.238760.000000.000002.9822314.88
5672014.12.05 23:00sell2840.071.228940.000000.00000
5682014.12.05 23:42close2840.071.228400.000000.000003.7822318.66
5692014.12.05 23:42sell2850.071.228390.000000.00000
5702014.12.08 02:00sell2860.211.229350.000000.00000
5712014.12.08 05:00close2860.211.228840.000000.0000010.7122329.37
5722014.12.08 05:00close2850.071.228840.000000.00000-2.7722326.59
5732014.12.10 11:00buy2870.071.239110.000000.00000
5742014.12.10 11:14close2870.071.239660.000000.000003.8522330.44
5752014.12.10 11:14buy2880.071.239660.000000.00000
5762014.12.10 12:00buy2890.211.239090.000000.00000
5772014.12.10 13:00buy2900.351.237570.000000.00000
5782014.12.10 16:00close2900.351.239280.000000.0000059.8522390.29
5792014.12.10 16:00close2890.211.239280.000000.000003.9922394.28
5802014.12.10 16:00close2880.071.239280.000000.00000-2.6622391.62
5812014.12.12 00:00buy2910.071.241020.000000.00000
5822014.12.12 02:00buy2920.211.239320.000000.00000
5832014.12.12 10:00close2920.211.240100.000000.0000016.3822408.00
5842014.12.12 10:00close2910.071.240100.000000.00000-6.4422401.56
5852014.12.12 12:00sell2930.071.242630.000000.00000
5862014.12.12 13:00sell2940.211.243560.000000.00000
5872014.12.12 14:00sell2950.351.245560.000000.00000
5882014.12.12 17:00close2950.351.244460.000000.0000038.5022440.06
5892014.12.12 17:00close2940.211.244460.000000.00000-18.9022421.16
5902014.12.12 17:00close2930.071.244460.000000.00000-12.8122408.35
5912014.12.12 23:00buy2960.071.245460.000000.00000
5922014.12.12 23:58close2960.071.246000.000000.000003.7822412.13
5932014.12.12 23:58buy2970.071.246000.000000.00000
5942014.12.15 00:00close2970.071.247400.000000.000009.2822421.42
5952014.12.15 23:00buy2980.071.243520.000000.00000
5962014.12.16 00:23close2980.071.244050.000000.000003.1922424.61
5972014.12.16 00:23buy2990.071.244050.000000.00000
5982014.12.16 00:59close2990.071.244570.000000.000003.6422428.25
5992014.12.16 00:59buy3000.071.244560.000000.00000
6002014.12.16 02:00buy3010.211.244020.000000.00000
6012014.12.16 04:00close3010.211.244370.000000.000007.3522435.60
6022014.12.16 04:00close3000.071.244370.000000.00000-1.3322434.27
6032014.12.17 22:00buy3020.071.232460.000000.00000
6042014.12.17 22:00close3020.071.232960.000000.000003.5022437.77
6052014.12.17 22:00buy3030.071.232970.000000.00000
6062014.12.17 22:03close3030.071.233480.000000.000003.5722441.34
6072014.12.17 22:03buy3040.071.233600.000000.00000
6082014.12.17 22:03close3040.071.234190.000000.000004.1322445.47
6092014.12.17 22:03buy3050.071.234230.000000.00000
6102014.12.17 22:04close3050.071.234730.000000.000003.5022448.97
6112014.12.17 22:04buy3060.071.234760.000000.00000
6122014.12.17 22:06close3060.071.235280.000000.000003.6422452.61
6132014.12.17 22:06buy3070.071.235310.000000.00000
6142014.12.17 22:06close3070.071.235820.000000.000003.5722456.18
6152014.12.17 22:06buy3080.071.235840.000000.00000
6162014.12.17 22:07close3080.071.236340.000000.000003.5022459.68
6172014.12.17 22:07buy3090.071.236360.000000.00000
6182014.12.17 22:07close3090.071.236870.000000.000003.5722463.25
6192014.12.17 22:07buy3100.071.236880.000000.00000
6202014.12.17 23:00buy3110.211.234210.000000.00000
6212014.12.18 01:00buy3120.351.233130.000000.00000
6222014.12.18 05:00close3120.351.234360.000000.0000043.0522506.30
6232014.12.18 05:00close3110.211.234360.000000.00000-1.4922504.81
6242014.12.18 05:00close3100.071.234360.000000.00000-19.1922485.63
6252014.12.18 15:51sell3130.071.227240.000000.00000
6262014.12.18 15:53close3130.071.226720.000000.000003.6422489.27
6272014.12.18 15:53sell3140.071.226710.000000.00000
6282014.12.18 16:00sell3150.211.227350.000000.00000
6292014.12.18 17:00sell3160.351.227850.000000.00000
6302014.12.18 19:00sell3170.491.229110.000000.00000
6312014.12.18 21:00close3170.491.227470.000000.0000080.3622569.63
6322014.12.18 21:00close3160.351.227470.000000.0000013.3022582.93
6332014.12.18 21:00close3150.211.227470.000000.00000-2.5222580.41
6342014.12.18 21:00close3140.071.227470.000000.00000-5.3222575.09
6352014.12.18 23:00sell3180.071.228530.000000.00000
6362014.12.19 02:28close3180.071.228030.000000.000003.8822578.96
6372014.12.23 04:00sell3190.071.222990.000000.00000
6382014.12.23 09:57close3190.071.222490.000000.000003.5022582.46
6392014.12.23 23:00sell3200.071.217130.000000.00000
6402014.12.24 03:00sell3210.221.218710.000000.00000
6412014.12.24 04:00close3210.221.217870.000000.0000018.4822600.94
6422014.12.24 04:00close3200.071.217870.000000.00000-4.8022596.14
6432014.12.26 07:00buy3220.071.221620.000000.00000
6442014.12.26 09:00buy3230.221.220930.000000.00000
6452014.12.26 11:00buy3240.371.219200.000000.00000
6462014.12.26 15:00buy3250.521.218480.000000.00000
6472014.12.26 16:00buy3260.671.217880.000000.00000
6482014.12.26 17:00buy3270.821.217120.000000.00000
6492014.12.29 03:00close3270.821.218350.000000.0000094.8222690.96
6502014.12.29 03:00close3260.671.218350.000000.0000026.5622717.52
6512014.12.29 03:00close3250.521.218350.000000.00000-10.5922706.94
6522014.12.29 03:00close3240.371.218350.000000.00000-34.1722672.76
6532014.12.29 03:00close3230.221.218350.000000.00000-58.3822614.38
6542014.12.29 03:00close3220.071.218350.000000.00000-23.4122590.98
6552014.12.29 23:00sell3280.071.215440.000000.00000
6562014.12.30 04:00close3280.071.214940.000000.000003.8822594.85
6572015.01.02 10:00buy3290.071.205650.000000.00000
6582015.01.02 10:01close3290.071.206160.000000.000003.5722598.42
6592015.01.02 10:01buy3300.071.206170.000000.00000
6602015.01.02 10:04close3300.071.206680.000000.000003.5722601.99
6612015.01.02 10:04buy3310.071.206710.000000.00000
6622015.01.02 11:00buy3320.221.204740.000000.00000
6632015.01.02 12:00close3320.221.205790.000000.0000023.1022625.09
6642015.01.02 12:00close3310.071.205790.000000.00000-6.4422618.65
6652015.01.02 15:00sell3330.071.203820.000000.00000
6662015.01.02 15:22close3330.071.203100.000000.000005.0422623.69
6672015.01.02 15:22sell3340.071.203010.000000.00000
6682015.01.02 16:32close3340.071.202490.000000.000003.6422627.33
6692015.01.02 16:38sell3350.071.201970.000000.00000
6702015.01.02 16:39close3350.071.201470.000000.000003.5022630.83
6712015.01.02 16:39sell3360.071.201440.000000.00000
6722015.01.02 16:41close3360.071.200940.000000.000003.5022634.33
6732015.01.02 16:41sell3370.071.200930.000000.00000
6742015.01.02 17:00sell3380.221.201470.000000.00000
6752015.01.02 18:00sell3390.371.203140.000000.00000
6762015.01.02 19:00close3390.371.201400.000000.0000064.3822698.71
6772015.01.02 19:00close3380.221.201400.000000.000001.5422700.25
6782015.01.02 19:00close3370.071.201400.000000.00000-3.2922696.96
6792015.01.02 19:00sell3400.071.201390.000000.00000
6802015.01.02 19:08close3400.071.200870.000000.000003.6422700.60
6812015.01.02 19:08sell3410.071.200810.000000.00000
6822015.01.02 22:07close3410.071.200310.000000.000003.5022704.10
6832015.01.02 22:07sell3420.071.200330.000000.00000
6842015.01.05 00:00close3420.071.194960.000000.0000037.9722742.07
6852015.01.05 00:00sell3430.071.194840.000000.00000
6862015.01.05 00:00close3430.071.194210.000000.000004.4122746.48
6872015.01.05 00:00sell3440.071.194200.000000.00000
6882015.01.05 00:00close3440.071.193590.000000.000004.2722750.75
6892015.01.05 00:00sell3450.071.194000.000000.00000
6902015.01.05 00:01close3450.071.193490.000000.000003.5722754.32
6912015.01.05 00:01sell3460.071.193070.000000.00000
6922015.01.05 00:01close3460.071.192560.000000.000003.5722757.89
6932015.01.05 00:01sell3470.071.192480.000000.00000
6942015.01.05 00:01close3470.071.191710.000000.000005.3922763.28
6952015.01.05 00:01sell3480.071.191680.000000.00000
6962015.01.05 00:01close3480.071.191150.000000.000003.7122766.99
6972015.01.05 00:01sell3490.071.191110.000000.00000
6982015.01.05 00:01close3490.071.190530.000000.000004.0622771.05
6992015.01.05 00:01sell3500.071.190560.000000.00000
7002015.01.05 00:02close3500.071.189710.000000.000005.9522777.00
7012015.01.05 00:02sell3510.071.189700.000000.00000
7022015.01.05 00:02close3510.071.189080.000000.000004.3422781.34
7032015.01.05 00:02sell3520.071.189040.000000.00000
7042015.01.05 00:02close3520.071.187870.000000.000008.1922789.53
7052015.01.05 00:02sell3530.071.187900.000000.00000
7062015.01.05 00:02close3530.071.187020.000000.000006.1622795.69
7072015.01.05 00:02sell3540.071.187010.000000.00000
7082015.01.05 01:00sell3550.221.194510.000000.00000
7092015.01.05 03:00sell3560.371.196300.000000.00000
7102015.01.05 06:00close3560.371.194410.000000.0000069.9322865.62
7112015.01.05 06:00close3550.221.194410.000000.000002.2022867.82
7122015.01.05 06:00close3540.071.194410.000000.00000-51.8022816.02
7132015.01.05 06:00sell3570.071.194410.000000.00000
7142015.01.05 06:01close3570.071.193910.000000.000003.5022819.52
7152015.01.05 06:01sell3580.071.193920.000000.00000
7162015.01.05 07:32close3580.071.193420.000000.000003.5022823.02
7172015.01.05 07:32sell3590.071.193390.000000.00000
7182015.01.05 07:41close3590.071.192870.000000.000003.6422826.66
7192015.01.05 07:41sell3600.071.192850.000000.00000
7202015.01.05 08:00sell3610.221.193510.000000.00000
7212015.01.05 09:00sell3620.371.194750.000000.00000
7222015.01.05 10:00sell3630.521.195520.000000.00000
7232015.01.05 13:00close3630.521.192070.000000.00000179.4023006.06
7242015.01.05 13:00close3620.371.192070.000000.0000099.1623105.22
7252015.01.05 13:00close3610.221.192070.000000.0000031.6823136.90
7262015.01.05 13:00close3600.071.192070.000000.000005.4623142.36
7272015.01.05 13:00sell3640.071.192060.000000.00000
7282015.01.05 13:14close3640.071.191520.000000.000003.7823146.14
7292015.01.05 13:14sell3650.071.191520.000000.00000
7302015.01.05 13:35close3650.071.191010.000000.000003.5723149.71
7312015.01.05 13:35sell3660.071.191010.000000.00000
7322015.01.05 13:40close3660.071.190510.000000.000003.5023153.21
7332015.01.05 13:40sell3670.071.190500.000000.00000
7342015.01.05 14:34close3670.071.190000.000000.000003.5023156.71
7352015.01.05 14:34sell3680.071.190000.000000.00000
7362015.01.05 14:35close3680.071.189460.000000.000003.7823160.49
7372015.01.05 15:00sell3690.071.189960.000000.00000
7382015.01.05 15:00close3690.071.189460.000000.000003.5023163.99
7392015.01.05 15:00sell3700.071.189450.000000.00000
7402015.01.05 16:00sell3710.221.191300.000000.00000
7412015.01.05 17:00sell3720.371.193400.000000.00000
7422015.01.05 19:00close3720.371.191800.000000.0000059.2023223.19
7432015.01.05 19:00close3710.221.191800.000000.00000-11.0023212.19
7442015.01.05 19:00close3700.071.191800.000000.00000-16.4523195.74
7452015.01.05 20:00sell3730.071.192330.000000.00000
7462015.01.05 20:02close3730.071.191830.000000.000003.5023199.24
7472015.01.05 20:02sell3740.071.191780.000000.00000
7482015.01.05 21:00sell3750.221.193460.000000.00000
7492015.01.06 03:00sell3760.371.194310.000000.00000
7502015.01.06 07:00sell3770.521.194890.000000.00000
7512015.01.06 08:00sell3780.671.195720.000000.00000
7522015.01.06 10:00close3780.671.194230.000000.0000099.8323299.07
7532015.01.06 10:00close3770.521.194230.000000.0000034.3223333.39
7542015.01.06 10:00close3760.371.194230.000000.000002.9623336.35
7552015.01.06 10:00close3750.221.194230.000000.00000-15.7623320.59
7562015.01.06 10:00close3740.071.194230.000000.00000-16.7723303.81
7572015.01.06 23:00sell3790.071.189840.000000.00000
7582015.01.06 23:07close3790.071.189330.000000.000003.5723307.38
7592015.01.06 23:07sell3800.071.189300.000000.00000
7602015.01.06 23:14close3800.071.188750.000000.000003.8523311.23
7612015.01.06 23:14sell3810.071.188750.000000.00000
7622015.01.07 00:06close3810.071.188230.000000.000004.0223315.25
7632015.01.07 20:00sell3820.071.182930.000000.00000
7642015.01.07 21:00sell3830.221.183480.000000.00000
7652015.01.07 22:00sell3840.371.184990.000000.00000
7662015.01.07 23:00close3840.371.183320.000000.0000061.7923377.04
7672015.01.07 23:00close3830.221.183320.000000.000003.5223380.56
7682015.01.07 23:00close3820.071.183320.000000.00000-2.7323377.83
7692015.01.12 09:00sell3850.071.185630.000000.00000
7702015.01.12 09:27close3850.071.185110.000000.000003.6423381.47
7712015.01.12 20:00buy3860.071.182610.000000.00000
7722015.01.12 20:05close3860.071.183110.000000.000003.5023384.97
7732015.01.12 20:05buy3870.071.183100.000000.00000
7742015.01.12 20:08close3870.071.183600.000000.000003.5023388.47
7752015.01.12 20:08buy3880.071.183610.000000.00000
7762015.01.12 20:43close3880.071.184120.000000.000003.5723392.04
7772015.01.12 20:43buy3890.071.184130.000000.00000
7782015.01.13 00:00buy3900.221.183360.000000.00000
7792015.01.13 03:00close3900.221.184200.000000.0000018.4823410.52
7802015.01.13 03:00close3890.071.184200.000000.00000-0.0323410.49
7812015.01.13 20:00sell3910.071.178470.000000.00000
7822015.01.13 20:09close3910.071.177970.000000.000003.5023413.99
7832015.01.13 20:09sell3920.071.177930.000000.00000
7842015.01.13 20:15close3920.071.177430.000000.000003.5023417.49
7852015.01.13 20:15sell3930.071.177410.000000.00000
7862015.01.13 20:18close3930.071.176910.000000.000003.5023420.99
7872015.01.13 20:18sell3940.071.176920.000000.00000
7882015.01.13 21:03close3940.071.176420.000000.000003.5023424.49
7892015.01.13 21:03sell3950.071.176390.000000.00000
7902015.01.13 22:04close3950.071.175890.000000.000003.5023427.99
7912015.01.13 22:04sell3960.071.175880.000000.00000
7922015.01.13 23:00sell3970.221.177130.000000.00000
7932015.01.14 02:00sell3980.371.177710.000000.00000
7942015.01.14 03:00close3980.371.177080.000000.0000023.3123451.30
7952015.01.14 03:00close3970.221.177080.000000.000002.2823453.58
7962015.01.14 03:00close3960.071.177080.000000.00000-8.0223445.56
7972015.01.15 21:00sell3990.071.161590.000000.00000
7982015.01.15 21:04close3990.071.161050.000000.000003.7823449.34
7992015.01.15 21:04sell4000.071.161020.000000.00000
8002015.01.15 21:08close4000.071.160510.000000.000003.5723452.91
8012015.01.15 21:08sell4010.071.160530.000000.00000
8022015.01.15 22:00sell4020.221.161330.000000.00000
8032015.01.15 23:00sell4030.371.161830.000000.00000
8042015.01.16 00:00sell4040.521.163090.000000.00000
8052015.01.16 02:00sell4050.671.163610.000000.00000
8062015.01.16 03:00close4050.671.161620.000000.00000133.3323586.24
8072015.01.16 03:00close4040.521.161620.000000.0000076.4423662.68
8082015.01.16 03:00close4030.371.161620.000000.000009.7523672.43
8092015.01.16 03:00close4020.221.161620.000000.00000-5.2023667.23
8102015.01.16 03:00close4010.071.161620.000000.00000-7.2523659.98
8112015.01.16 04:00buy4060.071.162680.000000.00000
8122015.01.16 04:02close4060.071.163180.000000.000003.5023663.48
8132015.01.16 04:02buy4070.071.163190.000000.00000
8142015.01.16 04:19close4070.071.163700.000000.000003.5723667.05
8152015.01.16 04:19buy4080.071.163710.000000.00000
8162015.01.16 05:00buy4090.221.163180.000000.00000
8172015.01.16 06:00close4090.221.163950.000000.0000016.9423683.99
8182015.01.16 06:00close4080.071.163950.000000.000001.6823685.67
8192015.01.16 18:00buy4100.071.149290.000000.00000
8202015.01.16 18:00close4100.071.149800.000000.000003.5723689.24
8212015.01.16 18:00buy4110.071.149760.000000.00000
8222015.01.16 18:04close4110.071.150260.000000.000003.5023692.74
8232015.01.16 18:04buy4120.071.150280.000000.00000
8242015.01.16 18:09close4120.071.150790.000000.000003.5723696.31
8252015.01.16 18:09buy4130.071.150790.000000.00000
8262015.01.16 18:09close4130.071.151310.000000.000003.6423699.95
8272015.01.16 18:09buy4140.071.151310.000000.00000
8282015.01.16 18:31close4140.071.151940.000000.000004.4123704.36
8292015.01.16 18:31buy4150.071.151950.000000.00000
8302015.01.16 18:31close4150.071.152450.000000.000003.5023707.86
8312015.01.16 18:31buy4160.071.152500.000000.00000
8322015.01.16 19:00buy4170.221.151660.000000.00000
8332015.01.16 20:00close4170.221.154730.000000.0000067.5423775.40
8342015.01.16 20:00close4160.071.154730.000000.0000015.6123791.01
8352015.01.16 20:00sell4180.071.154730.000000.00000
8362015.01.16 20:04close4180.071.154230.000000.000003.5023794.51
8372015.01.16 20:04sell4190.071.154230.000000.00000
8382015.01.16 20:04close4190.071.153720.000000.000003.5723798.08
8392015.01.16 20:04sell4200.071.153690.000000.00000
8402015.01.16 20:05close4200.071.153180.000000.000003.5723801.65
8412015.01.16 20:05sell4210.071.153170.000000.00000
8422015.01.16 21:00sell4220.221.153880.000000.00000
8432015.01.16 22:00sell4230.371.158520.000000.00000
8442015.01.19 00:00close4230.371.155160.000000.00000126.3023927.95
8452015.01.19 00:00close4220.221.155160.000000.00000-26.9823900.97
8462015.01.19 00:00close4210.071.155160.000000.00000-13.5523887.41
8472015.01.20 20:00sell4240.071.154740.000000.00000
8482015.01.20 20:13close4240.071.154230.000000.000003.5723890.98
8492015.01.20 20:13sell4250.071.154190.000000.00000
8502015.01.20 21:00sell4260.221.155170.000000.00000
8512015.01.21 02:00close4260.221.154550.000000.0000014.8223905.80
8522015.01.21 02:00close4250.071.154550.000000.00000-2.1423903.66
8532015.01.22 20:00buy4270.071.138310.000000.00000
8542015.01.22 21:00buy4280.221.137650.000000.00000
8552015.01.22 23:00buy4290.371.136070.000000.00000
8562015.01.23 01:00close4290.371.136950.000000.0000029.8423933.49
8572015.01.23 01:00close4280.221.136950.000000.00000-17.0223916.47
8582015.01.23 01:00close4270.071.136950.000000.00000-10.0423906.44
8592015.01.23 14:00buy4300.071.117290.000000.00000
8602015.01.23 14:00close4300.071.117800.000000.000003.5723910.01
8612015.01.23 14:00buy4310.071.117810.000000.00000
8622015.01.23 14:01close4310.071.118310.000000.000003.5023913.51
8632015.01.23 14:01buy4320.071.118310.000000.00000
8642015.01.23 14:03close4320.071.118810.000000.000003.5023917.01
8652015.01.23 14:03buy4330.071.118810.000000.00000
8662015.01.23 14:52close4330.071.119330.000000.000003.6423920.65
8672015.01.23 14:52buy4340.071.119310.000000.00000
8682015.01.23 14:57close4340.071.119840.000000.000003.7123924.36
8692015.01.23 14:57buy4350.071.119820.000000.00000
8702015.01.23 15:00buy4360.221.118620.000000.00000
8712015.01.23 16:00close4360.221.123560.000000.00000108.6824033.04
8722015.01.23 16:00close4350.071.123560.000000.0000026.1824059.22
8732015.01.23 20:00sell4370.081.125530.000000.00000
8742015.01.23 20:06close4370.081.125020.000000.000004.0824063.30
8752015.01.23 20:06sell4380.081.125000.000000.00000
8762015.01.23 20:10close4380.081.124480.000000.000004.1624067.46
8772015.01.23 20:10sell4390.081.124470.000000.00000
8782015.01.23 20:14close4390.081.123960.000000.000004.0824071.54
8792015.01.23 20:14sell4400.081.123930.000000.00000
8802015.01.23 20:29close4400.081.123420.000000.000004.0824075.62
8812015.01.23 20:29sell4410.081.123410.000000.00000
8822015.01.23 20:29close4410.081.122910.000000.000004.0024079.62
8832015.01.23 20:29sell4420.081.122870.000000.00000
8842015.01.23 20:33close4420.081.122350.000000.000004.1624083.78
8852015.01.23 20:33sell4430.081.122340.000000.00000
8862015.01.23 20:59close4430.081.121840.000000.000004.0024087.78
8872015.01.23 20:59sell4440.081.121830.000000.00000
8882015.01.23 22:00sell4450.241.124620.000000.00000
8892015.01.23 23:00close4450.241.120810.000000.0000091.4424179.22
8902015.01.23 23:00close4440.081.120810.000000.000008.1624187.38
8912015.01.23 23:00sell4460.081.120800.000000.00000
8922015.01.23 23:59close4460.081.120300.000000.000004.0024191.38
8932015.01.23 23:59sell4470.081.120240.000000.00000
8942015.01.26 00:00close4470.081.115220.000000.0000040.5924231.97
8952015.01.26 02:00buy4480.081.114180.000000.00000
8962015.01.26 02:01close4480.081.114710.000000.000004.2424236.21
8972015.01.26 02:01buy4490.081.114720.000000.00000
8982015.01.26 02:02close4490.081.115230.000000.000004.0824240.29
8992015.01.26 02:02buy4500.081.115290.000000.00000
9002015.01.26 02:02close4500.081.115950.000000.000005.2824245.57
9012015.01.26 02:02buy4510.081.116070.000000.00000
9022015.01.26 02:02close4510.081.116570.000000.000004.0024249.57
9032015.01.26 02:02buy4520.081.116440.000000.00000
9042015.01.26 02:03close4520.081.116950.000000.000004.0824253.65
9052015.01.26 02:03buy4530.081.116990.000000.00000
9062015.01.26 02:03close4530.081.117670.000000.000005.4424259.09
9072015.01.26 02:03buy4540.081.117680.000000.00000
9082015.01.26 02:03close4540.081.118200.000000.000004.1624263.25
9092015.01.26 02:03buy4550.081.118210.000000.00000
9102015.01.26 02:04close4550.081.118720.000000.000004.0824267.33
9112015.01.26 02:04buy4560.081.118710.000000.00000
9122015.01.26 02:15close4560.081.119220.000000.000004.0824271.41
9132015.01.26 02:15buy4570.081.119230.000000.00000
9142015.01.26 02:15close4570.081.119730.000000.000004.0024275.41
9152015.01.26 02:15buy4580.081.119710.000000.00000
9162015.01.26 03:00buy4590.241.116710.000000.00000
9172015.01.26 05:00buy4600.401.115450.000000.00000
9182015.01.26 06:00close4600.401.117570.000000.0000084.8024360.21
9192015.01.26 06:00close4590.241.117570.000000.0000020.6424380.85
9202015.01.26 06:00close4580.081.117570.000000.00000-17.1224363.73
9212015.01.26 23:00sell4610.081.126270.000000.00000
9222015.01.26 23:01close4610.081.125770.000000.000004.0024367.73
9232015.01.26 23:01sell4620.081.125760.000000.00000
9242015.01.26 23:11close4620.081.125260.000000.000004.0024371.73
9252015.01.26 23:11sell4630.081.125220.000000.00000
9262015.01.26 23:16close4630.081.124640.000000.000004.6424376.37
9272015.01.26 23:16sell4640.081.124630.000000.00000
9282015.01.26 23:19close4640.081.124130.000000.000004.0024380.37
9292015.01.26 23:19sell4650.081.124100.000000.00000
9302015.01.26 23:22close4650.081.123600.000000.000004.0024384.37
9312015.01.26 23:22sell4660.081.123570.000000.00000
9322015.01.27 02:00sell4670.241.124960.000000.00000
9332015.01.27 03:00close4670.241.123530.000000.0000034.3224418.69
9342015.01.27 03:00close4660.081.123530.000000.000000.7524419.44
9352015.01.27 20:00buy4680.081.135250.000000.00000
9362015.01.27 20:01close4680.081.135760.000000.000004.0824423.52
9372015.01.27 20:01buy4690.081.135800.000000.00000
9382015.01.27 20:07close4690.081.136300.000000.000004.0024427.52
9392015.01.27 20:07buy4700.081.136300.000000.00000
9402015.01.27 21:13close4700.081.136810.000000.000004.0824431.60
9412015.01.27 21:13buy4710.081.136840.000000.00000
9422015.01.27 21:59close4710.081.137460.000000.000004.9624436.56
9432015.01.27 21:59buy4720.081.137570.000000.00000
9442015.01.27 22:00buy4730.241.136980.000000.00000
9452015.01.27 23:00close4730.241.137950.000000.0000023.2824459.84
9462015.01.27 23:00close4720.081.137950.000000.000003.0424462.88
9472015.01.27 23:00buy4740.081.137940.000000.00000
9482015.01.28 01:00buy4750.241.137110.000000.00000
9492015.01.28 03:00buy4760.401.135580.000000.00000
9502015.01.28 04:00buy4770.561.133530.000000.00000
9512015.01.28 08:00close4770.561.135540.000000.00000112.5624575.44
9522015.01.28 08:00close4760.401.135540.000000.00000-1.6024573.84
9532015.01.28 08:00close4750.241.135540.000000.00000-37.6824536.16
9542015.01.28 08:00close4740.081.135540.000000.00000-19.7924516.37
9552015.01.28 22:00buy4780.081.130860.000000.00000
9562015.01.28 22:17close4780.081.131360.000000.000004.0024520.37
9572015.01.28 22:17buy4790.081.131380.000000.00000
9582015.01.28 23:00buy4800.241.128940.000000.00000
9592015.01.29 01:00buy4810.401.127640.000000.00000
9602015.01.29 03:00close4810.401.128980.000000.0000053.6024573.97
9612015.01.29 03:00close4800.241.128980.000000.00000-4.3424569.63
9622015.01.29 03:00close4790.081.128980.000000.00000-20.9724548.66
9632015.01.29 08:06buy4820.081.127530.000000.00000
9642015.01.29 08:28close4820.081.128040.000000.000004.0824552.74
9652015.01.29 08:28buy4830.081.128060.000000.00000
9662015.01.29 08:37close4830.081.128600.000000.000004.3224557.06
9672015.01.29 08:37buy4840.081.128660.000000.00000
9682015.01.29 09:14close4840.081.129240.000000.000004.6424561.70
9692015.01.29 20:00sell4850.081.130440.000000.00000
9702015.01.29 20:04close4850.081.129930.000000.000004.0824565.78
9712015.01.29 20:04sell4860.081.129910.000000.00000
9722015.01.29 21:00sell4870.241.130890.000000.00000
9732015.01.29 23:00sell4880.401.132470.000000.00000
9742015.01.30 02:00sell4890.561.133380.000000.00000
9752015.01.30 08:00sell4900.721.133910.000000.00000
9762015.01.30 12:00close4900.721.130930.000000.00000214.5624780.34
9772015.01.30 12:00close4890.561.130930.000000.00000137.2024917.54
9782015.01.30 12:00close4880.401.130930.000000.0000063.7424981.29
9792015.01.30 12:00close4870.241.130930.000000.000000.3324981.61
9802015.01.30 12:00close4860.081.130930.000000.00000-7.7324973.88
9812015.01.30 23:00sell4910.081.129950.000000.00000
9822015.01.30 23:08close4910.081.129340.000000.000004.8824978.76
9832015.01.30 23:08sell4920.081.129310.000000.00000
9842015.01.30 23:10close4920.081.128760.000000.000004.4024983.16
9852015.01.30 23:10sell4930.081.128750.000000.00000
9862015.01.30 23:37close4930.081.128250.000000.000004.0024987.16
9872015.01.30 23:37sell4940.081.128180.000000.00000
9882015.02.02 00:00sell4950.241.131120.000000.00000
9892015.02.02 05:00sell4960.401.131800.000000.00000
9902015.02.02 06:00close4960.401.131020.000000.0000031.2025018.36
9912015.02.02 06:00close4950.241.131020.000000.000002.4025020.76
9922015.02.02 06:00close4940.081.131020.000000.00000-22.2924998.47
9932015.02.02 18:00sell4970.081.134200.000000.00000
9942015.02.02 18:10close4970.081.133620.000000.000004.6425003.11
9952015.02.02 18:10sell4980.081.133600.000000.00000
9962015.02.02 18:12close4980.081.133090.000000.000004.0825007.19
9972015.02.02 18:12sell4990.081.133000.000000.00000
9982015.02.02 18:14close4990.081.132490.000000.000004.0825011.27
9992015.02.02 18:14sell5000.081.132480.000000.00000
10002015.02.02 19:00sell5010.241.133620.000000.00000
10012015.02.02 21:00sell5020.401.134120.000000.00000
10022015.02.02 23:00close5020.401.133510.000000.0000024.4025035.67
10032015.02.02 23:00close5010.241.133510.000000.000002.6425038.31
10042015.02.02 23:00close5000.081.133510.000000.00000-8.2425030.07
10052015.02.03 21:00sell5030.081.148300.000000.00000
10062015.02.03 21:02close5030.081.147800.000000.000004.0025034.07
10072015.02.03 21:02sell5040.081.147770.000000.00000
10082015.02.03 22:00sell5050.241.148810.000000.00000
10092015.02.03 23:00close5050.241.148250.000000.0000013.4425047.51
10102015.02.03 23:00close5040.081.148250.000000.00000-3.8425043.67
10112015.02.04 09:00sell5060.081.147420.000000.00000
10122015.02.04 09:04close5060.081.146910.000000.000004.0825047.75
10132015.02.04 09:04sell5070.081.146910.000000.00000
10142015.02.04 09:08close5070.081.146410.000000.000004.0025051.75
10152015.02.04 09:08sell5080.081.146380.000000.00000
10162015.02.04 10:19close5080.081.145860.000000.000004.1625055.91
10172015.02.06 08:00buy5090.081.146690.000000.00000
10182015.02.06 08:05close5090.081.147190.000000.000004.0025059.91
10192015.02.06 09:00sell5100.081.146320.000000.00000
10202015.02.06 09:14close5100.081.145820.000000.000004.0025063.91
10212015.02.06 09:14sell5110.081.145820.000000.00000
10222015.02.06 09:21close5110.081.145320.000000.000004.0025067.91
10232015.02.06 18:00buy5120.081.134440.000000.00000
10242015.02.06 18:00close5120.081.134940.000000.000004.0025071.91
10252015.02.06 18:00buy5130.081.134950.000000.00000
10262015.02.06 19:00buy5140.241.133000.000000.00000
10272015.02.06 20:00buy5150.401.132250.000000.00000
10282015.02.06 21:00buy5160.561.131420.000000.00000
10292015.02.09 00:00buy5170.721.129580.000000.00000
10302015.02.09 02:00close5170.721.131350.000000.00000127.4425199.35
10312015.02.09 02:00close5160.561.131350.000000.00000-8.0425191.31
10322015.02.09 02:00close5150.401.131350.000000.00000-38.9425152.37
10332015.02.09 02:00close5140.241.131350.000000.00000-41.3725111.00
10342015.02.09 02:00close5130.081.131350.000000.00000-29.3925081.61
10352015.02.09 10:00buy5180.081.134370.000000.00000
10362015.02.09 10:02close5180.081.134920.000000.000004.4025086.01
10372015.02.09 17:00sell5190.081.133000.000000.00000
10382015.02.09 17:27close5190.081.132480.000000.000004.1625090.17
10392015.02.09 17:27sell5200.081.132470.000000.00000
10402015.02.09 18:00sell5210.241.133530.000000.00000
10412015.02.09 19:00close5210.241.131570.000000.0000047.0425137.21
10422015.02.09 19:00close5200.081.131570.000000.000007.2025144.41
10432015.02.09 22:00sell5220.081.133550.000000.00000
10442015.02.09 22:11close5220.081.133050.000000.000004.0025148.41
10452015.02.09 22:11sell5230.081.133010.000000.00000
10462015.02.09 22:18close5230.081.132500.000000.000004.0825152.49
10472015.02.09 22:18sell5240.081.132490.000000.00000
10482015.02.09 22:19close5240.081.131850.000000.000005.1225157.61
10492015.02.09 22:19sell5250.081.131820.000000.00000
10502015.02.09 23:00sell5260.241.132340.000000.00000
10512015.02.10 03:00sell5270.401.133610.000000.00000
10522015.02.10 04:00close5270.401.132840.000000.0000030.8025188.41
10532015.02.10 04:00close5260.241.132840.000000.00000-10.7125177.70
10542015.02.10 04:00close5250.081.132840.000000.00000-7.7325169.97
10552015.02.10 06:00sell5280.081.133830.000000.00000
10562015.02.10 06:35close5280.081.133330.000000.000004.0025173.97
10572015.02.10 06:35sell5290.081.133310.000000.00000
10582015.02.10 08:48close5290.081.132810.000000.000004.0025177.97
10592015.02.10 17:00sell5300.081.131290.000000.00000
10602015.02.10 17:21close5300.081.130760.000000.000004.2425182.21
10612015.02.10 17:21sell5310.081.130740.000000.00000
10622015.02.10 17:27close5310.081.130220.000000.000004.1625186.37
10632015.02.10 17:27sell5320.081.130210.000000.00000
10642015.02.10 17:32close5320.081.129690.000000.000004.1625190.53
10652015.02.10 17:32sell5330.081.129690.000000.00000
10662015.02.10 18:00sell5340.241.132400.000000.00000
10672015.02.10 19:00close5340.241.131420.000000.0000023.5225214.05
10682015.02.10 19:00close5330.081.131420.000000.00000-13.8425200.21
10692015.02.11 17:00sell5350.081.129400.000000.00000
10702015.02.11 17:10close5350.081.128900.000000.000004.0025204.21
10712015.02.11 17:10sell5360.081.128830.000000.00000
10722015.02.11 18:00sell5370.241.130550.000000.00000
10732015.02.11 19:00close5370.241.129530.000000.0000024.4825228.69
10742015.02.11 19:00close5360.081.129530.000000.00000-5.6025223.09
10752015.02.12 11:00sell5380.081.132260.000000.00000
10762015.02.12 12:00sell5390.241.134370.000000.00000
10772015.02.12 15:00close5390.241.133350.000000.0000024.4825247.57
10782015.02.12 15:00close5380.081.133350.000000.00000-8.7225238.85
10792015.02.12 17:00buy5400.081.138380.000000.00000
10802015.02.12 17:00close5400.081.138990.000000.000004.8825243.73
10812015.02.12 17:00buy5410.081.138990.000000.00000
10822015.02.12 18:00buy5420.241.137200.000000.00000
10832015.02.12 19:00close5420.241.140740.000000.0000084.9625328.69
10842015.02.12 19:00close5410.081.140740.000000.0000014.0025342.69
10852015.02.13 05:00sell5430.081.139720.000000.00000
10862015.02.13 06:00sell5440.241.141420.000000.00000
10872015.02.13 07:00sell5450.401.142960.000000.00000
10882015.02.13 08:00sell5460.561.143920.000000.00000
10892015.02.13 11:00close5460.561.142560.000000.0000076.1625418.85
10902015.02.13 11:00close5450.401.142560.000000.0000016.0025434.85
10912015.02.13 11:00close5440.241.142560.000000.00000-27.3625407.49
10922015.02.13 11:00close5430.081.142560.000000.00000-22.7225384.77
10932015.02.13 18:00sell5470.081.140280.000000.00000
10942015.02.13 20:19close5470.081.139780.000000.000004.0025388.77
10952015.02.17 09:00sell5480.081.134810.000000.00000
10962015.02.17 10:19close5480.081.134310.000000.000004.0025392.77
10972015.02.17 17:00buy5490.081.139940.000000.00000
10982015.02.17 18:06close5490.081.140460.000000.000004.1625396.93
10992015.02.18 17:00sell5500.081.135640.000000.00000
11002015.02.18 17:05close5500.081.135140.000000.000004.0025400.93
11012015.02.18 17:05sell5510.081.135110.000000.00000
11022015.02.18 17:13close5510.081.134610.000000.000004.0025404.93
11032015.02.18 17:13sell5520.081.134580.000000.00000
11042015.02.18 18:00sell5530.241.136060.000000.00000
11052015.02.18 19:00close5530.241.134110.000000.0000046.8025451.73
11062015.02.18 19:00close5520.081.134110.000000.000003.7625455.49
11072015.02.19 09:00sell5540.081.141350.000000.00000
11082015.02.19 11:00sell5550.241.143250.000000.00000
11092015.02.19 12:00close5550.241.139500.000000.0000090.0025545.49
11102015.02.19 12:00close5540.081.139500.000000.0000014.8025560.29
11112015.02.19 17:00sell5560.081.137430.000000.00000
11122015.02.19 17:00close5560.081.136910.000000.000004.1625564.45
11132015.02.19 17:00sell5570.081.136910.000000.00000
11142015.02.19 18:00sell5580.251.138920.000000.00000
11152015.02.19 20:00close5580.251.137270.000000.0000041.2525605.70
11162015.02.19 20:00close5570.081.137270.000000.00000-2.8825602.82
11172015.02.20 08:00sell5590.081.136440.000000.00000
11182015.02.20 08:25close5590.081.135880.000000.000004.4825607.30
11192015.02.20 12:00buy5600.081.132920.000000.00000
11202015.02.20 12:01close5600.081.133430.000000.000004.0825611.38
11212015.02.20 12:01buy5610.081.133450.000000.00000
11222015.02.20 12:02close5610.081.133960.000000.000004.0825615.46
11232015.02.20 12:02buy5620.081.133990.000000.00000
11242015.02.20 12:02close5620.081.134560.000000.000004.5625620.02
11252015.02.20 12:02buy5630.081.134580.000000.00000
11262015.02.20 12:10close5630.081.135090.000000.000004.0825624.10
11272015.02.20 12:10buy5640.081.135100.000000.00000
11282015.02.20 13:00buy5650.251.133570.000000.00000
11292015.02.20 14:00buy5660.421.132110.000000.00000
11302015.02.20 15:00buy5670.591.131370.000000.00000
11312015.02.20 17:00buy5680.761.129320.000000.00000
11322015.02.20 18:00close5680.761.136990.000000.00000582.9226207.02
11332015.02.20 18:00close5670.591.136990.000000.00000331.5826538.60
11342015.02.20 18:00close5660.421.136990.000000.00000204.9626743.56
11352015.02.20 18:00close5650.251.136990.000000.0000085.5026829.06
11362015.02.20 18:00close5640.081.136990.000000.0000015.1226844.18
11372015.02.23 03:00buy5690.081.137760.000000.00000
11382015.02.23 04:10close5690.081.138320.000000.000004.4826848.66
11392015.02.23 09:00buy5700.081.137530.000000.00000
11402015.02.23 10:00buy5710.251.135730.000000.00000
11412015.02.23 11:00buy5720.421.134450.000000.00000
11422015.02.23 12:00buy5730.591.131280.000000.00000
11432015.02.23 13:00buy5740.761.129900.000000.00000
11442015.02.23 17:00close5740.761.132550.000000.00000201.4027050.06
11452015.02.23 17:00close5730.591.132550.000000.0000074.9327124.99
11462015.02.23 17:00close5720.421.132550.000000.00000-79.8027045.19
11472015.02.23 17:00close5710.251.132550.000000.00000-79.5026965.69
11482015.02.23 17:00close5700.081.132550.000000.00000-39.8426925.85
11492015.02.23 17:00sell5750.081.132590.000000.00000
11502015.02.23 18:00sell5760.251.135440.000000.00000
11512015.02.23 19:00close5760.251.134480.000000.0000024.0026949.85
11522015.02.23 19:00close5750.081.134480.000000.00000-15.1226934.73
11532015.02.24 13:00buy5770.081.130570.000000.00000
11542015.02.24 13:13close5770.081.131080.000000.000004.0826938.81
11552015.02.24 13:13buy5780.081.131100.000000.00000
11562015.02.24 13:16close5780.081.131690.000000.000004.7226943.53
11572015.02.24 13:16buy5790.081.131700.000000.00000
11582015.02.24 13:22close5790.081.132200.000000.000004.0026947.53
11592015.02.24 13:22buy5800.081.132210.000000.00000
11602015.02.24 13:28close5800.081.132720.000000.000004.0826951.61
11612015.02.24 13:28buy5810.081.132730.000000.00000
11622015.02.24 13:36close5810.081.133240.000000.000004.0826955.69
11632015.02.24 13:36buy5820.081.133280.000000.00000
11642015.02.24 14:00buy5830.251.132070.000000.00000
11652015.02.24 15:00close5830.251.133220.000000.0000028.7526984.44
11662015.02.24 15:00close5820.081.133220.000000.00000-0.4826983.96
11672015.02.25 08:00buy5840.081.134830.000000.00000
11682015.02.25 08:17close5840.081.135340.000000.000004.0826988.04
11692015.02.25 09:00buy5850.081.135410.000000.00000
11702015.02.25 09:10close5850.081.136010.000000.000004.8026992.84
11712015.02.25 17:00buy5860.081.134810.000000.00000
11722015.02.25 17:00close5860.081.135310.000000.000004.0026996.84
11732015.02.25 17:00buy5870.081.135320.000000.00000
11742015.02.25 17:35close5870.081.135820.000000.000004.0027000.84
11752015.02.25 17:35buy5880.091.135810.000000.00000
11762015.02.25 17:35close5880.091.136390.000000.000005.2227006.06
11772015.02.25 17:35buy5890.091.136430.000000.00000
11782015.02.25 18:00buy5900.271.135720.000000.00000
11792015.02.25 19:00close5900.271.136220.000000.0000013.5027019.56
11802015.02.25 19:00close5890.091.136220.000000.00000-1.8927017.67
11812015.02.26 02:00buy5910.091.136380.000000.00000
11822015.02.26 03:13close5910.091.136890.000000.000004.5927022.26
11832015.02.26 09:00buy5920.091.136640.000000.00000
11842015.02.26 10:00buy5930.271.135120.000000.00000
11852015.02.26 12:00close5930.271.137290.000000.0000058.5927080.85
11862015.02.26 12:00close5920.091.137290.000000.000005.8527086.70
11872015.02.27 09:00sell5940.091.120260.000000.00000
11882015.02.27 10:00sell5950.271.121490.000000.00000
11892015.02.27 12:00sell5960.451.122110.000000.00000
11902015.02.27 13:00sell5970.631.123720.000000.00000
11912015.02.27 14:00close5970.631.122320.000000.0000088.2027174.90
11922015.02.27 14:00close5960.451.122320.000000.00000-9.4527165.45
11932015.02.27 14:00close5950.271.122320.000000.00000-22.4127143.04
11942015.02.27 14:00close5940.091.122320.000000.00000-18.5427124.50
11952015.02.27 17:00sell5980.091.118670.000000.00000
11962015.02.27 18:00sell5990.271.121610.000000.00000
11972015.02.27 19:00close5990.271.119680.000000.0000052.1127176.61
11982015.02.27 19:00close5980.091.119680.000000.00000-9.0927167.52
11992015.03.02 00:00sell6000.091.118080.000000.00000
12002015.03.02 01:17close6000.091.117580.000000.000004.5027172.02
12012015.03.02 10:00buy6010.091.117870.000000.00000
12022015.03.02 10:06close6010.091.118370.000000.000004.5027176.52
12032015.03.02 10:06buy6020.091.118400.000000.00000
12042015.03.02 10:25close6020.091.118950.000000.000004.9527181.47
12052015.03.02 15:00sell6030.091.121980.000000.00000
12062015.03.02 15:38close6030.091.121360.000000.000005.5827187.05
12072015.03.02 23:00sell6040.091.118150.000000.00000
12082015.03.03 01:59close6040.091.117650.000000.000004.9827192.03
12092015.03.03 23:00sell6050.091.117540.000000.00000
12102015.03.04 01:00sell6060.271.118050.000000.00000
12112015.03.04 05:00close6060.271.117610.000000.0000011.8827203.91
12122015.03.04 05:00close6050.091.117610.000000.00000-0.1527203.76
12132015.03.04 05:00sell6070.091.117610.000000.00000
12142015.03.04 06:03close6070.091.117110.000000.000004.5027208.26
12152015.03.04 06:03sell6080.091.117100.000000.00000
12162015.03.04 07:19close6080.091.116580.000000.000004.6827212.94
12172015.03.04 07:19sell6090.091.116590.000000.00000
12182015.03.04 10:00sell6100.271.117620.000000.00000
12192015.03.04 11:00close6100.271.113500.000000.00000111.2427324.18
12202015.03.04 11:00close6090.091.113500.000000.0000027.8127351.99
12212015.03.04 14:00buy6110.091.112780.000000.00000
12222015.03.04 14:16close6110.091.113290.000000.000004.5927356.58
12232015.03.04 14:16buy6120.091.113290.000000.00000
12242015.03.04 14:30close6120.091.113790.000000.000004.5027361.08
12252015.03.04 14:30buy6130.091.113800.000000.00000
12262015.03.04 15:00buy6140.271.112290.000000.00000
12272015.03.04 16:00close6140.271.113430.000000.0000030.7827391.86
12282015.03.04 16:00close6130.091.113430.000000.00000-3.3327388.53
12292015.03.04 23:00sell6150.091.107530.000000.00000
12302015.03.05 01:00sell6160.271.108080.000000.00000
12312015.03.05 04:00close6160.271.107160.000000.0000024.8427413.37
12322015.03.05 04:00close6150.091.107160.000000.000004.7827418.15
12332015.03.05 23:00sell6170.091.102800.000000.00000
12342015.03.06 02:44close6170.091.102290.000000.000005.0727423.22
12352015.03.06 08:00sell6180.091.102230.000000.00000
12362015.03.06 08:52close6180.091.101720.000000.000004.5927427.81
12372015.03.06 10:00buy6190.091.102490.000000.00000
12382015.03.06 11:00buy6200.271.099520.000000.00000
12392015.03.06 12:00buy6210.451.096710.000000.00000
12402015.03.06 14:00buy6220.631.093910.000000.00000
12412015.03.06 15:00close6220.631.097060.000000.00000198.4527626.26
12422015.03.06 15:00close6210.451.097060.000000.0000015.7527642.01
12432015.03.06 15:00close6200.271.097060.000000.00000-66.4227575.59
12442015.03.06 15:00close6190.091.097060.000000.00000-48.8727526.72
12452015.03.06 20:00buy6230.091.085550.000000.00000
12462015.03.06 21:17close6230.091.086050.000000.000004.5027531.22
12472015.03.06 21:17buy6240.091.086040.000000.00000
12482015.03.06 23:00buy6250.271.084950.000000.00000
12492015.03.08 23:00buy6260.451.083030.000000.00000
12502015.03.09 02:00close6260.451.084450.000000.0000060.5927591.81
12512015.03.09 02:00close6250.271.084450.000000.00000-15.4927576.32
12522015.03.09 02:00close6240.091.084450.000000.00000-14.9727561.35
12532015.03.09 23:00sell6270.091.085130.000000.00000
12542015.03.10 00:44close6270.091.084630.000000.000004.9827566.33
12552015.03.10 00:44sell6280.091.084610.000000.00000
12562015.03.10 01:22close6280.091.084090.000000.000004.6827571.01
12572015.03.11 20:00sell6290.091.053150.000000.00000
12582015.03.11 22:00sell6300.271.054060.000000.00000
12592015.03.11 23:00sell6310.451.054620.000000.00000
12602015.03.12 01:00sell6320.631.055120.000000.00000
12612015.03.12 04:00close6320.631.053290.000000.00000115.2927686.30
12622015.03.12 04:00close6310.451.053290.000000.0000067.0927753.39
12632015.03.12 04:00close6300.271.053290.000000.0000025.1327778.52
12642015.03.12 04:00close6290.091.053290.000000.000000.1927778.71
12652015.03.12 23:00sell6330.091.063400.000000.00000
12662015.03.12 23:05close6330.091.062870.000000.000004.7727783.48
12672015.03.12 23:05sell6340.091.062940.000000.00000
12682015.03.12 23:16close6340.091.062410.000000.000004.7727788.25
12692015.03.12 23:16sell6350.091.062350.000000.00000
12702015.03.13 00:25close6350.091.061830.000000.000005.1627793.41
12712015.03.13 00:26sell6360.091.061850.000000.00000
12722015.03.13 02:00sell6370.271.062670.000000.00000
12732015.03.13 03:00close6370.271.060830.000000.0000049.6827843.09
12742015.03.13 03:00close6360.091.060830.000000.000009.1827852.27
12752015.03.13 18:13buy6380.091.052690.000000.00000
12762015.03.13 18:13close6380.091.053190.000000.000004.5027856.77
12772015.03.13 18:13buy6390.091.053230.000000.00000
12782015.03.13 19:00buy6400.271.051180.000000.00000
12792015.03.13 20:00buy6410.451.049180.000000.00000
12802015.03.13 21:00buy6420.631.047350.000000.00000
12812015.03.16 01:00close6420.631.049930.000000.00000157.9028014.67
12822015.03.16 01:00close6410.451.049930.000000.0000030.4428045.11
12832015.03.16 01:00close6400.271.049930.000000.00000-35.7428009.37
12842015.03.16 01:00close6390.091.049930.000000.00000-30.3627979.01
12852015.03.16 09:00sell6430.091.052770.000000.00000
12862015.03.16 09:00close6430.091.052260.000000.000004.5927983.60
12872015.03.16 09:00sell6440.091.052230.000000.00000
12882015.03.16 09:00close6440.091.051660.000000.000005.1327988.73
12892015.03.16 09:00sell6450.091.051730.000000.00000
12902015.03.16 09:06close6450.091.051220.000000.000004.5927993.32
12912015.03.16 09:06sell6460.091.051190.000000.00000
12922015.03.16 09:11close6460.091.050690.000000.000004.5027997.82
12932015.03.16 09:11sell6470.091.050660.000000.00000
12942015.03.16 09:12close6470.091.050050.000000.000005.4928003.31
12952015.03.16 09:12sell6480.091.050030.000000.00000
12962015.03.16 10:00sell6490.271.053080.000000.00000
12972015.03.16 15:00sell6500.451.054600.000000.00000
12982015.03.16 16:00sell6510.631.059750.000000.00000
12992015.03.16 19:00sell6520.811.061370.000000.00000
13002015.03.16 22:00close6520.811.057450.000000.00000317.5228320.83
13012015.03.16 22:00close6510.631.057450.000000.00000144.9028465.73
13022015.03.16 22:00close6500.451.057450.000000.00000-128.2528337.48
13032015.03.16 22:00close6490.271.057450.000000.00000-117.9928219.49
13042015.03.16 22:00close6480.091.057450.000000.00000-66.7828152.71
13052015.03.18 22:00buy6530.091.083810.000000.00000
13062015.03.18 22:01close6530.091.084310.000000.000004.5028157.21
13072015.03.18 22:01buy6540.091.084310.000000.00000
13082015.03.18 22:02close6540.091.084840.000000.000004.7728161.98
13092015.03.18 22:02buy6550.091.084870.000000.00000
13102015.03.18 22:02close6550.091.085410.000000.000004.8628166.84
13112015.03.18 22:02buy6560.091.085480.000000.00000
13122015.03.18 22:02close6560.091.086220.000000.000006.6628173.50
13132015.03.18 22:02buy6570.091.086180.000000.00000
13142015.03.18 22:02close6570.091.086700.000000.000004.6828178.18
13152015.03.18 22:02buy6580.091.086710.000000.00000
13162015.03.18 22:02close6580.091.087210.000000.000004.5028182.68
13172015.03.18 22:02buy6590.091.087220.000000.00000
13182015.03.18 22:02close6590.091.087730.000000.000004.5928187.27
13192015.03.18 22:02buy6600.091.087680.000000.00000
13202015.03.18 22:03close6600.091.088210.000000.000004.7728192.04
13212015.03.18 22:03buy6610.091.088300.000000.00000
13222015.03.18 22:03close6610.091.088950.000000.000005.8528197.89
13232015.03.18 22:03buy6620.091.089010.000000.00000
13242015.03.18 22:03close6620.091.089820.000000.000007.2928205.18
13252015.03.18 22:03buy6630.091.089840.000000.00000
13262015.03.18 22:03close6630.091.090750.000000.000008.1928213.37
13272015.03.18 22:03buy6640.091.090760.000000.00000
13282015.03.18 22:03close6640.091.091270.000000.000004.5928217.96
13292015.03.18 22:03buy6650.091.091280.000000.00000
13302015.03.18 22:03close6650.091.092680.000000.0000012.6028230.56
13312015.03.18 22:03buy6660.091.092710.000000.00000
13322015.03.18 22:04close6660.091.093220.000000.000004.5928235.15
13332015.03.18 22:04buy6670.091.093220.000000.00000
13342015.03.18 22:04close6670.091.093720.000000.000004.5028239.65
13352015.03.18 22:04buy6680.091.093750.000000.00000
13362015.03.18 22:04close6680.091.094630.000000.000007.9228247.57
13372015.03.18 22:04buy6690.091.094650.000000.00000
13382015.03.18 22:04close6690.091.095580.000000.000008.3728255.94
13392015.03.18 22:04buy6700.091.095610.000000.00000
13402015.03.18 22:04close6700.091.096210.000000.000005.4028261.34
13412015.03.18 22:04buy6710.091.096190.000000.00000
13422015.03.18 22:04close6710.091.096710.000000.000004.6828266.02
13432015.03.18 22:04buy6720.091.096940.000000.00000
13442015.03.18 22:04close6720.091.097460.000000.000004.6828270.70
13452015.03.18 22:04buy6730.091.097470.000000.00000
13462015.03.18 22:04close6730.091.097980.000000.000004.5928275.29
13472015.03.18 22:04buy6740.091.098140.000000.00000
13482015.03.18 22:04close6740.091.098650.000000.000004.5928279.88
13492015.03.18 22:04buy6750.091.098820.000000.00000
13502015.03.18 22:04close6750.091.099420.000000.000005.4028285.28
13512015.03.18 22:04buy6760.091.099300.000000.00000
13522015.03.18 22:04close6760.091.099910.000000.000005.4928290.77
13532015.03.18 22:04buy6770.091.099710.000000.00000
13542015.03.18 22:04close6770.091.101130.000000.0000012.7828303.55
13552015.03.18 22:04buy6780.091.101650.000000.00000
13562015.03.18 22:04close6780.091.102360.000000.000006.3928309.94
13572015.03.18 22:04buy6790.091.102700.000000.00000
13582015.03.18 22:04close6790.091.103500.000000.000007.2028317.14
13592015.03.18 22:04buy6800.091.103510.000000.00000
13602015.03.18 23:00buy6810.271.086280.000000.00000
13612015.03.19 00:00buy6820.451.083010.000000.00000
13622015.03.19 01:00buy6830.631.082330.000000.00000
13632015.03.19 02:00close6830.631.084860.000000.00000159.3928476.53
13642015.03.19 02:00close6820.451.084860.000000.0000083.2528559.78
13652015.03.19 02:00close6810.271.084860.000000.00000-44.3028515.48
13662015.03.19 02:00close6800.091.084860.000000.00000-169.8428345.64
13672015.03.20 00:00sell6840.091.065650.000000.00000
13682015.03.20 01:00sell6850.271.066840.000000.00000
13692015.03.20 04:00sell6860.451.069420.000000.00000
13702015.03.20 07:00close6860.451.068060.000000.0000061.2028406.84
13712015.03.20 07:00close6850.271.068060.000000.00000-32.9428373.90
13722015.03.20 07:00close6840.091.068060.000000.00000-21.6928352.21
13732015.03.20 17:00sell6870.091.077590.000000.00000
13742015.03.20 17:14close6870.091.077050.000000.000004.8628357.07
13752015.03.20 17:14sell6880.091.077010.000000.00000
13762015.03.20 17:32close6880.091.076510.000000.000004.5028361.57
13772015.03.20 17:32sell6890.091.076490.000000.00000
13782015.03.20 17:33close6890.091.075950.000000.000004.8628366.43
13792015.03.20 17:33sell6900.091.075940.000000.00000
13802015.03.20 17:34close6900.091.075440.000000.000004.5028370.93
13812015.03.20 17:34sell6910.091.075460.000000.00000
13822015.03.20 18:00sell6920.271.079110.000000.00000
13832015.03.20 19:00sell6930.451.084070.000000.00000
13842015.03.20 20:00sell6940.631.084720.000000.00000
13852015.03.20 21:00close6940.631.081090.000000.00000228.6928599.62
13862015.03.20 21:00close6930.451.081090.000000.00000134.1028733.72
13872015.03.20 21:00close6920.271.081090.000000.00000-53.4628680.26
13882015.03.20 21:00close6910.091.081090.000000.00000-50.6728629.59
13892015.03.22 23:00buy6950.091.084050.000000.00000
13902015.03.22 23:13close6950.091.084590.000000.000004.8628634.45
13912015.03.22 23:13buy6960.091.084640.000000.00000
13922015.03.22 23:14close6960.091.085250.000000.000005.4928639.94
13932015.03.22 23:14buy6970.091.085300.000000.00000
13942015.03.22 23:17close6970.091.085800.000000.000004.5028644.44
13952015.03.22 23:17buy6980.091.085800.000000.00000
13962015.03.22 23:19close6980.091.086300.000000.000004.5028648.94
13972015.03.22 23:19buy6990.091.086380.000000.00000
13982015.03.22 23:40close6990.091.086880.000000.000004.5028653.44
13992015.03.22 23:40buy7000.091.086830.000000.00000
14002015.03.22 23:42close7000.091.087370.000000.000004.8628658.30
14012015.03.22 23:42buy7010.091.087380.000000.00000
14022015.03.22 23:46close7010.091.087880.000000.000004.5028662.80
14032015.03.22 23:46buy7020.091.087850.000000.00000
14042015.03.23 00:00buy7030.281.086790.000000.00000
14052015.03.23 01:00buy7040.471.083940.000000.00000
14062015.03.23 02:00buy7050.661.082540.000000.00000
14072015.03.23 03:00buy7060.851.081150.000000.00000
14082015.03.23 05:00buy7071.041.078750.000000.00000
14092015.03.23 13:00close7071.041.086580.000000.00000814.3229477.12
14102015.03.23 13:00close7060.851.086580.000000.00000461.5529938.67
14112015.03.23 13:00close7050.661.086580.000000.00000266.6430205.31
14122015.03.23 13:00close7040.471.086580.000000.00000124.0830329.39
14132015.03.23 13:00close7030.281.086580.000000.00000-5.8830323.51
14142015.03.23 13:00close7020.091.086580.000000.00000-12.0930311.42
14152015.03.23 19:00sell7080.101.091540.000000.00000
14162015.03.23 20:00sell7090.301.093150.000000.00000
14172015.03.23 21:00sell7100.501.094570.000000.00000
14182015.03.23 22:00sell7110.701.096410.000000.00000
14192015.03.23 23:00close7110.701.094480.000000.00000135.1030446.52
14202015.03.23 23:00close7100.501.094480.000000.000004.5030451.02
14212015.03.23 23:00close7090.301.094480.000000.00000-39.9030411.12
14222015.03.23 23:00close7080.101.094480.000000.00000-29.4030381.72
14232015.03.23 23:00buy7120.101.094430.000000.00000
14242015.03.24 00:04close7120.101.094930.000000.000004.2630385.98
14252015.03.24 00:04buy7130.101.094960.000000.00000
14262015.03.24 00:22close7130.101.095490.000000.000005.3030391.28
14272015.03.24 00:22buy7140.101.095520.000000.00000
14282015.03.24 00:45close7140.101.096020.000000.000005.0030396.28
14292015.03.24 00:45buy7150.101.096050.000000.00000
14302015.03.24 01:02close7150.101.096560.000000.000005.1030401.38
14312015.03.25 23:00buy7160.101.096920.000000.00000
14322015.03.26 02:00buy7170.301.096320.000000.00000
14332015.03.26 03:00close7170.301.097270.000000.0000028.5030429.88
14342015.03.26 03:00close7160.101.097270.000000.000001.2930431.17
14352015.03.26 23:00sell7180.101.088370.000000.00000
14362015.03.26 23:04close7180.101.087870.000000.000005.0030436.17
14372015.03.26 23:04sell7190.101.087840.000000.00000
14382015.03.26 23:22close7190.101.087310.000000.000005.3030441.47
14392015.03.26 23:22sell7200.101.087250.000000.00000
14402015.03.26 23:26close7200.101.086720.000000.000005.3030446.77
14412015.03.26 23:26sell7210.101.086700.000000.00000
14422015.03.27 00:00sell7220.301.087450.000000.00000
14432015.03.27 02:00sell7230.501.088500.000000.00000
14442015.03.27 03:00sell7240.701.089050.000000.00000
14452015.03.27 04:00close7240.701.087660.000000.0000097.3030544.07
14462015.03.27 04:00close7230.501.087660.000000.0000042.0030586.07
14472015.03.27 04:00close7220.301.087660.000000.00000-6.3030579.77
14482015.03.27 04:00close7210.101.087660.000000.00000-9.0630570.71
14492015.03.27 11:17buy7250.101.080970.000000.00000
14502015.03.27 11:19close7250.101.081470.000000.000005.0030575.71
14512015.03.27 11:19buy7260.101.081450.000000.00000
14522015.03.27 11:22close7260.101.081990.000000.000005.4030581.11
14532015.03.27 11:22buy7270.101.082000.000000.00000
14542015.03.27 11:46close7270.101.082510.000000.000005.1030586.21
14552015.03.27 11:46buy7280.101.082510.000000.00000
14562015.03.27 12:55close7280.101.083010.000000.000005.0030591.21
14572015.03.30 09:00buy7290.101.087260.000000.00000
14582015.03.30 09:13close7290.101.087860.000000.000006.0030597.21
14592015.03.30 09:13buy7300.101.087900.000000.00000
14602015.03.30 10:00buy7310.301.086610.000000.00000
14612015.03.30 11:00buy7320.501.083150.000000.00000
14622015.03.30 12:00close7320.501.086180.000000.00000151.5030748.71
14632015.03.30 12:00close7310.301.086180.000000.00000-12.9030735.81
14642015.03.30 12:00close7300.101.086180.000000.00000-17.2030718.61
14652015.03.30 23:00sell7330.101.081320.000000.00000
14662015.03.31 00:00sell7340.301.083280.000000.00000
14672015.03.31 01:00close7340.301.082460.000000.0000024.6030743.21
14682015.03.31 01:00close7330.101.082460.000000.00000-10.8630732.35
14692015.03.31 10:00buy7350.101.078600.000000.00000
14702015.03.31 11:00buy7360.301.075120.000000.00000
14712015.03.31 12:00buy7370.501.072310.000000.00000
14722015.03.31 16:00close7370.501.075330.000000.00000151.0030883.35
14732015.03.31 16:00close7360.301.075330.000000.000006.3030889.65
14742015.03.31 16:00close7350.101.075330.000000.00000-32.7030856.95
14752015.04.02 13:00sell7380.101.082250.000000.00000
14762015.04.02 13:37close7380.101.081750.000000.000005.0030861.95
14772015.04.03 00:00buy7390.101.087960.000000.00000
14782015.04.03 00:28close7390.101.088460.000000.000005.0030866.95
14792015.04.03 00:28buy7400.101.088520.000000.00000
14802015.04.03 01:00buy7410.301.087910.000000.00000
14812015.04.03 03:00buy7420.501.087000.000000.00000
14822015.04.03 08:00close7420.501.087960.000000.0000048.0030914.95
14832015.04.03 08:00close7410.301.087960.000000.000001.5030916.45
14842015.04.03 08:00close7400.101.087960.000000.00000-5.6030910.85
14852015.04.06 00:00buy7430.101.100050.000000.00000
14862015.04.06 01:00buy7440.301.099440.000000.00000
14872015.04.06 02:00close7440.301.100310.000000.0000026.1030936.95
14882015.04.06 02:00close7430.101.100310.000000.000002.6030939.55
14892015.04.06 03:06sell7450.101.098500.000000.00000
14902015.04.06 04:12close7450.101.097990.000000.000005.1030944.65
14912015.04.06 10:00buy7460.101.097460.000000.00000
14922015.04.06 10:43close7460.101.097960.000000.000005.0030949.65
14932015.04.06 10:43buy7470.101.098080.000000.00000
14942015.04.06 10:47close7470.101.098590.000000.000005.1030954.75
14952015.04.06 10:47buy7480.101.098600.000000.00000
14962015.04.06 13:00buy7490.301.098020.000000.00000
14972015.04.06 14:00close7490.301.098660.000000.0000019.2030973.95
14982015.04.06 14:00close7480.101.098660.000000.000000.6030974.55
14992015.04.06 19:00sell7500.101.100680.000000.00000
15002015.04.06 19:03close7500.101.100180.000000.000005.0030979.55
15012015.04.09 00:00sell7510.101.078000.000000.00000
15022015.04.09 03:25close7510.101.077490.000000.000005.1030984.65
15032015.04.09 21:00sell7520.101.064650.000000.00000
15042015.04.09 21:28close7520.101.064070.000000.000005.8030990.45
15052015.04.09 21:28sell7530.101.064060.000000.00000
15062015.04.09 23:00sell7540.301.065360.000000.00000
15072015.04.10 00:00sell7550.501.065880.000000.00000
15082015.04.10 03:00sell7560.701.066650.000000.00000
15092015.04.10 04:00sell7570.901.067450.000000.00000
15102015.04.10 05:00sell7581.101.068270.000000.00000
15112015.04.10 10:00close7581.101.064580.000000.00000405.9031396.35
15122015.04.10 10:00close7570.901.064580.000000.00000258.3031654.65
15132015.04.10 10:00close7560.701.064580.000000.00000144.9031799.55
15142015.04.10 10:00close7550.501.064580.000000.0000065.0031864.55
15152015.04.10 10:00close7540.301.064580.000000.0000025.0131889.55
15162015.04.10 10:00close7530.101.064580.000000.00000-4.6631884.89
15172015.04.10 13:15buy7590.101.060310.000000.00000
15182015.04.10 13:21close7590.101.060810.000000.000005.0031889.89
15192015.04.10 13:21buy7600.101.060820.000000.00000
15202015.04.10 14:00buy7610.311.058030.000000.00000
15212015.04.10 16:00close7610.311.058980.000000.0000029.4531919.34
15222015.04.10 16:00close7600.101.058980.000000.00000-18.4031900.94
15232015.04.15 00:00buy7620.101.065410.000000.00000
15242015.04.15 03:00buy7630.311.064670.000000.00000
15252015.04.15 04:00buy7640.521.062980.000000.00000
15262015.04.15 10:00close7640.521.064530.000000.0000080.6031981.54
15272015.04.15 10:00close7630.311.064530.000000.00000-4.3431977.20
15282015.04.15 10:00close7620.101.064530.000000.00000-8.8031968.40
15292015.04.16 00:00buy7650.101.068430.000000.00000
15302015.04.16 01:00buy7660.311.067880.000000.00000
15312015.04.16 04:00close7660.311.072930.000000.00000156.5532124.95
15322015.04.16 04:00close7650.101.072930.000000.0000045.0032169.95
15332015.04.16 13:00buy7670.101.067240.000000.00000
15342015.04.16 13:08close7670.101.067740.000000.000005.0032174.95
15352015.04.16 13:08buy7680.101.067710.000000.00000
15362015.04.16 13:10close7680.101.068280.000000.000005.7032180.65
15372015.04.16 13:10buy7690.101.068300.000000.00000
15382015.04.16 13:12close7690.101.068800.000000.000005.0032185.65
15392015.04.16 13:12buy7700.101.068800.000000.00000
15402015.04.16 13:14close7700.101.069340.000000.000005.4032191.05
15412015.04.16 13:14buy7710.101.069350.000000.00000
15422015.04.16 13:23close7710.101.069880.000000.000005.3032196.35
15432015.04.16 13:23buy7720.101.069860.000000.00000
15442015.04.16 13:25close7720.101.070400.000000.000005.4032201.75
15452015.04.16 13:25buy7730.101.070410.000000.00000
15462015.04.16 13:38close7730.101.070910.000000.000005.0032206.75
15472015.04.16 13:38buy7740.101.070960.000000.00000
15482015.04.16 13:38close7740.101.071460.000000.000005.0032211.75
15492015.04.16 13:38buy7750.101.071500.000000.00000
15502015.04.16 13:43close7750.101.072020.000000.000005.2032216.95
15512015.04.16 13:43buy7760.101.072010.000000.00000
15522015.04.16 13:44close7760.101.072550.000000.000005.4032222.35
15532015.04.16 13:44buy7770.101.072580.000000.00000
15542015.04.16 14:00buy7780.311.071270.000000.00000
15552015.04.16 15:00close7780.311.072980.000000.0000053.0132275.36
15562015.04.16 15:00close7770.101.072980.000000.000004.0032279.36
15572015.04.17 00:00buy7790.101.076050.000000.00000
15582015.04.17 00:07close7790.101.076560.000000.000005.1032284.46
15592015.04.17 00:07buy7800.101.076570.000000.00000
15602015.04.17 02:00buy7810.311.076070.000000.00000
15612015.04.17 04:00close7810.311.077810.000000.0000053.9432338.40
15622015.04.17 04:00close7800.101.077810.000000.0000012.4032350.80
15632015.04.17 05:00sell7820.101.076300.000000.00000
15642015.04.17 06:00sell7830.311.076850.000000.00000
15652015.04.17 08:00sell7840.521.077580.000000.00000
15662015.04.17 09:00close7840.521.076560.000000.0000053.0432403.84
15672015.04.17 09:00close7830.311.076560.000000.000008.9932412.83
15682015.04.17 09:00close7820.101.076560.000000.00000-2.6032410.23
15692015.04.17 14:00sell7850.101.081980.000000.00000
15702015.04.17 14:03close7850.101.081460.000000.000005.2032415.43
15712015.04.20 00:00buy7860.101.081870.000000.00000
15722015.04.20 01:00buy7870.311.081170.000000.00000
15732015.04.20 02:00buy7880.521.079440.000000.00000
15742015.04.20 03:00close7880.521.080820.000000.0000071.7632487.19
15752015.04.20 03:00close7870.311.080820.000000.00000-10.8532476.34
15762015.04.20 03:00close7860.101.080820.000000.00000-10.5032465.84
15772015.04.21 00:00sell7890.101.073680.000000.00000
15782015.04.21 03:00sell7900.311.074850.000000.00000
15792015.04.21 04:00close7900.311.073970.000000.0000027.2832493.12
15802015.04.21 04:00close7890.101.073970.000000.00000-2.9032490.22
15812015.04.23 00:00sell7910.101.072470.000000.00000
15822015.04.23 00:04close7910.101.071940.000000.000005.3032495.52
15832015.04.23 00:04sell7920.101.071950.000000.00000
15842015.04.23 03:00sell7930.311.072470.000000.00000
15852015.04.23 04:00close7930.311.070640.000000.0000056.7332552.25
15862015.04.23 04:00close7920.101.070640.000000.0000013.1032565.35
15872015.04.23 11:00buy7940.101.068580.000000.00000
15882015.04.23 11:03close7940.101.069090.000000.000005.1032570.45
15892015.04.23 11:03buy7950.101.069100.000000.00000
15902015.04.23 11:03close7950.101.069620.000000.000005.2032575.65
15912015.04.23 11:03buy7960.101.069630.000000.00000
15922015.04.23 11:04close7960.101.070140.000000.000005.1032580.75
15932015.04.23 11:04buy7970.101.070160.000000.00000
15942015.04.23 11:05close7970.101.070670.000000.000005.1032585.85
15952015.04.23 11:05buy7980.101.070680.000000.00000
15962015.04.23 11:19close7980.101.071190.000000.000005.1032590.95
15972015.04.23 11:19buy7990.101.071200.000000.00000
15982015.04.23 11:20close7990.101.071700.000000.000005.0032595.95
15992015.04.23 11:20buy8000.101.071810.000000.00000
16002015.04.23 11:20close8000.101.072320.000000.000005.1032601.05
16012015.04.23 11:20buy8010.101.072410.000000.00000
16022015.04.23 11:51close8010.101.073100.000000.000006.9032607.95
16032015.04.23 11:51buy8020.101.073130.000000.00000
16042015.04.23 12:43close8020.101.073650.000000.000005.2032613.15
16052015.04.24 00:00buy8030.101.082350.000000.00000
16062015.04.24 02:00buy8040.311.081560.000000.00000
16072015.04.24 04:00close8040.311.082770.000000.0000037.5132650.66
16082015.04.24 04:00close8030.101.082770.000000.000004.2032654.86
16092015.04.28 00:00buy8050.101.089120.000000.00000
16102015.04.28 01:00buy8060.311.088370.000000.00000
16112015.04.28 02:00buy8070.521.087590.000000.00000
16122015.04.28 09:00close8070.521.088230.000000.0000033.2832688.14
16132015.04.28 09:00close8060.311.088230.000000.00000-4.3432683.80
16142015.04.28 09:00close8050.101.088230.000000.00000-8.9032674.90
16152015.04.29 00:00buy8080.101.098050.000000.00000
16162015.04.29 02:00buy8090.311.097500.000000.00000
16172015.04.29 03:00buy8100.521.096790.000000.00000
16182015.04.29 04:00close8100.521.098000.000000.0000062.9232737.82
16192015.04.29 04:00close8090.311.098000.000000.0000015.5032753.32
16202015.04.29 04:00close8080.101.098000.000000.00000-0.5032752.82
16212015.04.29 13:00sell8110.101.100560.000000.00000
16222015.04.29 13:09close8110.101.100060.000000.000005.0032757.82
16232015.04.29 17:00sell8120.101.107720.000000.00000
16242015.04.29 17:00close8120.101.107200.000000.000005.2032763.02
16252015.04.29 17:00sell8130.101.107230.000000.00000
16262015.04.29 17:00close8130.101.106710.000000.000005.2032768.22
16272015.04.29 17:00sell8140.101.106700.000000.00000
16282015.04.29 18:00sell8150.311.114870.000000.00000
16292015.04.29 19:00sell8160.521.117230.000000.00000
16302015.04.29 20:00close8160.521.114380.000000.00000148.2032916.42
16312015.04.29 20:00close8150.311.114380.000000.0000015.1932931.61
16322015.04.29 20:00close8140.101.114380.000000.00000-76.8032854.81
16332015.04.30 11:00sell8170.101.122060.000000.00000
16342015.04.30 11:35close8170.101.121510.000000.000005.5032860.31
16352015.04.30 11:35sell8180.101.121510.000000.00000
16362015.04.30 11:40close8180.101.121010.000000.000005.0032865.31
16372015.04.30 11:40sell8190.101.121000.000000.00000
16382015.04.30 11:42close8190.101.120490.000000.000005.1032870.41
16392015.04.30 11:42sell8200.101.120470.000000.00000
16402015.04.30 11:43close8200.101.119970.000000.000005.0032875.41
16412015.04.30 11:43sell8210.101.119890.000000.00000
16422015.04.30 12:00sell8220.311.120870.000000.00000
16432015.04.30 13:00close8220.311.116930.000000.00000122.1432997.55
16442015.04.30 13:00close8210.101.116930.000000.0000029.6033027.15
16452015.05.01 12:00sell8230.111.125510.000000.00000
16462015.05.01 12:01close8230.111.125010.000000.000005.5033032.65
16472015.05.01 12:01sell8240.111.124970.000000.00000
16482015.05.01 12:34close8240.111.124440.000000.000005.8333038.48
16492015.05.01 13:00sell8250.111.123490.000000.00000
16502015.05.01 14:00sell8260.331.126910.000000.00000
16512015.05.01 16:00close8260.331.125680.000000.0000040.5933079.07
16522015.05.01 16:00close8250.111.125680.000000.00000-24.0933054.98
16532015.05.04 14:00buy8270.111.113500.000000.00000
16542015.05.04 14:02close8270.111.114010.000000.000005.6133060.59
16552015.05.04 14:02buy8280.111.114010.000000.00000
16562015.05.04 14:02close8280.111.114510.000000.000005.5033066.09
16572015.05.04 14:02buy8290.111.114550.000000.00000
16582015.05.04 15:00buy8300.331.113450.000000.00000
16592015.05.04 16:00close8300.331.118230.000000.00000157.7433223.83
16602015.05.04 16:00close8290.111.118230.000000.0000040.4833264.31
16612015.05.04 20:00sell8310.111.115840.000000.00000
16622015.05.04 20:05close8310.111.115340.000000.000005.5033269.81
16632015.05.04 20:05sell8320.111.115340.000000.00000
16642015.05.04 20:47close8320.111.114830.000000.000005.6133275.42
16652015.05.04 20:47sell8330.111.114830.000000.00000
16662015.05.04 21:00sell8340.331.115630.000000.00000
16672015.05.04 22:00close8340.331.113970.000000.0000054.7833330.20
16682015.05.04 22:00close8330.111.113970.000000.000009.4633339.66
16692015.05.04 22:00sell8350.111.114030.000000.00000
16702015.05.04 23:00sell8360.331.115270.000000.00000
16712015.05.05 00:00close8360.331.114550.000000.0000025.5333365.19
16722015.05.05 00:00close8350.111.114550.000000.00000-5.1333360.06
16732015.05.05 10:00buy8370.111.109060.000000.00000
16742015.05.05 10:03close8370.111.109560.000000.000005.5033365.56
16752015.05.05 10:03buy8380.111.109560.000000.00000
16762015.05.05 10:10close8380.111.110070.000000.000005.6133371.17
16772015.05.05 10:10buy8390.111.110090.000000.00000
16782015.05.05 10:10close8390.111.110600.000000.000005.6133376.78
16792015.05.05 10:10buy8400.111.110660.000000.00000
16802015.05.05 11:00buy8410.331.108470.000000.00000
16812015.05.05 12:00close8410.331.109800.000000.0000043.8933420.67
16822015.05.05 12:00close8400.111.109800.000000.00000-9.4633411.21
16832015.05.05 12:00buy8420.111.109820.000000.00000
16842015.05.05 12:03close8420.111.110320.000000.000005.5033416.71
16852015.05.05 12:03buy8430.111.110350.000000.00000
16862015.05.05 12:04close8430.111.110850.000000.000005.5033422.21
16872015.05.05 12:04buy8440.111.110830.000000.00000
16882015.05.05 12:44close8440.111.111330.000000.000005.5033427.71
16892015.05.05 12:44buy8450.111.111340.000000.00000
16902015.05.05 12:50close8450.111.111850.000000.000005.6133433.32
16912015.05.05 12:50buy8460.111.111890.000000.00000
16922015.05.05 13:49close8460.111.112430.000000.000005.9433439.26
16932015.05.05 20:00buy8470.111.120140.000000.00000
16942015.05.05 20:01close8470.111.120720.000000.000006.3833445.64
16952015.05.05 20:01buy8480.111.120750.000000.00000
16962015.05.05 20:01close8480.111.121440.000000.000007.5933453.23
16972015.05.05 20:01buy8490.111.121480.000000.00000
16982015.05.05 20:02close8490.111.122030.000000.000006.0533459.28
16992015.05.05 20:02buy8500.111.122040.000000.00000
17002015.05.05 21:00buy8510.331.119260.000000.00000
17012015.05.06 00:00buy8520.551.118470.000000.00000
17022015.05.06 02:00buy8530.771.117970.000000.00000
17032015.05.06 05:00close8530.771.119470.000000.00000115.5033574.78
17042015.05.06 05:00close8520.551.119470.000000.0000055.0033629.78
17052015.05.06 05:00close8510.331.119470.000000.000004.5033634.28
17062015.05.06 05:00close8500.111.119470.000000.00000-29.0833605.20
17072015.05.06 09:03sell8540.111.122440.000000.00000
17082015.05.06 10:00sell8550.331.125640.000000.00000
17092015.05.06 11:00close8550.331.124600.000000.0000034.3233639.52
17102015.05.06 11:00close8540.111.124600.000000.00000-23.7633615.76
17112015.05.06 17:00buy8560.111.133450.000000.00000
17122015.05.06 17:00close8560.111.133990.000000.000005.9433621.70
17132015.05.06 17:00buy8570.111.134000.000000.00000
17142015.05.06 17:09close8570.111.134520.000000.000005.7233627.42
17152015.05.06 17:09buy8580.111.134510.000000.00000
17162015.05.06 17:11close8580.111.135230.000000.000007.9233635.34
17172015.05.06 17:11buy8590.111.135220.000000.00000
17182015.05.06 17:11close8590.111.135730.000000.000005.6133640.95
17192015.05.06 17:11buy8600.111.135750.000000.00000
17202015.05.06 17:11close8600.111.136350.000000.000006.6033647.55
17212015.05.06 17:11buy8610.111.136410.000000.00000
17222015.05.06 18:00buy8620.331.135340.000000.00000
17232015.05.06 19:00buy8630.551.134520.000000.00000
17242015.05.06 20:00buy8640.771.132330.000000.00000
17252015.05.06 22:00close8640.771.135400.000000.00000236.3933883.94
17262015.05.06 22:00close8630.551.135400.000000.0000048.4033932.34
17272015.05.06 22:00close8620.331.135400.000000.000001.9833934.32
17282015.05.06 22:00close8610.111.135400.000000.00000-11.1133923.21
17292015.05.06 22:00buy8650.111.135470.000000.00000
17302015.05.06 23:00buy8660.331.134850.000000.00000
17312015.05.07 01:00buy8670.551.134260.000000.00000
17322015.05.07 04:00buy8680.771.133070.000000.00000
17332015.05.07 07:00close8680.771.134360.000000.0000099.3334022.54
17342015.05.07 07:00close8670.551.134360.000000.000005.5034028.04
17352015.05.07 07:00close8660.331.134360.000000.00000-23.4634004.58
17362015.05.07 07:00close8650.111.134360.000000.00000-14.6433989.94
17372015.05.11 20:00sell8690.111.115790.000000.00000
17382015.05.11 20:04close8690.111.115290.000000.000005.5033995.44
17392015.05.11 20:04sell8700.111.115280.000000.00000
17402015.05.11 20:21close8700.111.114770.000000.000005.6134001.05
17412015.05.11 20:21sell8710.111.114750.000000.00000
17422015.05.11 21:00sell8720.331.116100.000000.00000
17432015.05.11 22:00close8720.331.115540.000000.0000018.4834019.53
17442015.05.11 22:00close8710.111.115540.000000.00000-8.6934010.84
17452015.05.11 22:00sell8730.111.115540.000000.00000
17462015.05.11 23:00close8730.111.115040.000000.000005.5034016.34
17472015.05.11 23:00sell8740.111.115050.000000.00000
17482015.05.12 02:40close8740.111.114520.000000.000006.4234022.76
17492015.05.12 20:00buy8750.111.123720.000000.00000
17502015.05.12 21:00buy8760.331.122280.000000.00000
17512015.05.12 23:00buy8770.551.121520.000000.00000
17522015.05.13 01:00close8770.551.122120.000000.0000028.9534051.72
17532015.05.13 01:00close8760.331.122120.000000.00000-7.7134044.01
17542015.05.13 01:00close8750.111.122120.000000.00000-18.4134025.60
17552015.05.13 22:00buy8780.111.136030.000000.00000
17562015.05.13 23:00buy8790.331.134310.000000.00000
17572015.05.14 00:00close8790.331.135360.000000.0000027.3634052.96
17582015.05.14 00:00close8780.111.135360.000000.00000-9.8034043.16
17592015.05.14 06:00sell8800.111.134640.000000.00000
17602015.05.14 07:00sell8810.331.137050.000000.00000
17612015.05.14 09:00sell8820.551.137750.000000.00000
17622015.05.14 10:00sell8830.771.141140.000000.00000
17632015.05.14 13:00sell8840.991.142030.000000.00000
17642015.05.14 14:00sell8851.211.143370.000000.00000
17652015.05.14 17:00close8851.211.140240.000000.00000378.7334421.89
17662015.05.14 17:00close8840.991.140240.000000.00000177.2134599.10
17672015.05.14 17:00close8830.771.140240.000000.0000069.3034668.40
17682015.05.14 17:00close8820.551.140240.000000.00000-136.9534531.45
17692015.05.14 17:00close8810.331.140240.000000.00000-105.2734426.18
17702015.05.14 17:00close8800.111.140240.000000.00000-61.6034364.58
17712015.05.15 20:00buy8860.111.143150.000000.00000
17722015.05.15 20:18close8860.111.143660.000000.000005.6134370.19
17732015.05.15 20:18buy8870.111.143670.000000.00000
17742015.05.15 20:26close8870.111.144170.000000.000005.5034375.69
17752015.05.15 20:26buy8880.111.144180.000000.00000
17762015.05.15 20:34close8880.111.144720.000000.000005.9434381.63
17772015.05.15 20:34buy8890.111.144750.000000.00000
17782015.05.15 20:34close8890.111.145340.000000.000006.4934388.12
17792015.05.15 20:34buy8900.111.145410.000000.00000
17802015.05.15 21:00buy8910.331.143700.000000.00000
17812015.05.15 22:00close8910.331.146460.000000.0000091.0834479.20
17822015.05.15 22:00close8900.111.146460.000000.0000011.5534490.75
17832015.05.18 20:00sell8920.111.135060.000000.00000
17842015.05.18 20:14close8920.111.134560.000000.000005.5034496.25
17852015.05.18 20:14sell8930.111.134530.000000.00000
17862015.05.18 20:47close8930.111.134020.000000.000005.6134501.86
17872015.05.18 20:47sell8940.111.133970.000000.00000
17882015.05.18 20:48close8940.111.133460.000000.000005.6134507.47
17892015.05.18 20:48sell8950.111.133450.000000.00000
17902015.05.18 20:55close8950.111.132950.000000.000005.5034512.97
17912015.05.18 20:55sell8960.111.132930.000000.00000
17922015.05.18 20:57close8960.111.132430.000000.000005.5034518.47
17932015.05.18 20:57sell8970.111.132420.000000.00000
17942015.05.18 20:57close8970.111.131790.000000.000006.9334525.40
17952015.05.18 20:57sell8980.111.131610.000000.00000
17962015.05.18 20:57close8980.111.131080.000000.000005.8334531.23
17972015.05.18 20:57sell8990.111.131090.000000.00000
17982015.05.18 21:00sell9000.341.131660.000000.00000
17992015.05.18 22:00close9000.341.130340.000000.0000044.8834576.11
18002015.05.18 22:00close8990.111.130340.000000.000008.2534584.36
18012015.05.19 19:00buy9010.111.115030.000000.00000
18022015.05.19 19:01close9010.111.115540.000000.000005.6134589.97
18032015.05.19 19:01buy9020.111.115580.000000.00000
18042015.05.19 20:00buy9030.341.114660.000000.00000
18052015.05.19 22:00close9030.341.115370.000000.0000024.1434614.11
18062015.05.19 22:00close9020.111.115370.000000.00000-2.3134611.80
18072015.05.19 22:00sell9040.111.115370.000000.00000
18082015.05.19 22:33close9040.111.114870.000000.000005.5034617.30
18092015.05.19 22:33sell9050.111.114860.000000.00000
18102015.05.20 01:37close9050.111.114360.000000.000006.0934623.39
18112015.05.20 22:00sell9060.111.111510.000000.00000
18122015.05.20 22:29close9060.111.110900.000000.000006.7134630.10
18132015.05.20 22:29sell9070.111.110890.000000.00000
18142015.05.20 22:29close9070.111.110340.000000.000006.0534636.15
18152015.05.20 22:29sell9080.111.110330.000000.00000
18162015.05.20 22:35close9080.111.109830.000000.000005.5034641.65
18172015.05.20 22:35sell9090.111.109820.000000.00000
18182015.05.20 23:00sell9100.341.110750.000000.00000
18192015.05.21 00:00close9100.341.109250.000000.0000056.4734698.12
18202015.05.21 00:00close9090.111.109250.000000.000008.0434706.16
18212015.05.21 23:00sell9110.111.111470.000000.00000
18222015.05.21 23:31close9110.111.110960.000000.000005.6134711.77
18232015.05.21 23:31sell9120.111.110960.000000.00000
18242015.05.22 00:50close9120.111.110460.000000.000006.0934717.86
18252015.05.22 08:00sell9130.111.114040.000000.00000
18262015.05.22 08:46close9130.111.113540.000000.000005.5034723.36
18272015.05.25 09:00buy9140.111.098860.000000.00000
18282015.05.25 09:00close9140.111.099370.000000.000005.6134728.97
18292015.05.25 09:00buy9150.111.099430.000000.00000
18302015.05.25 09:00close9150.111.099930.000000.000005.5034734.47
18312015.05.25 09:00buy9160.111.099960.000000.00000
18322015.05.25 09:00close9160.111.100460.000000.000005.5034739.97
18332015.05.25 09:00buy9170.111.100470.000000.00000
18342015.05.25 11:00buy9180.341.097340.000000.00000
18352015.05.25 16:00close9180.341.098560.000000.0000041.4834781.45
18362015.05.25 16:00close9170.111.098560.000000.00000-21.0134760.44
18372015.05.25 20:00sell9190.111.098480.000000.00000
18382015.05.25 20:02close9190.111.097940.000000.000005.9434766.38
18392015.05.25 20:02sell9200.111.097910.000000.00000
18402015.05.25 23:21close9200.111.097410.000000.000005.5034771.88
18412015.05.25 23:21sell9210.111.097370.000000.00000
18422015.05.26 01:00sell9220.341.097960.000000.00000
18432015.05.26 03:00close9220.341.096840.000000.0000038.0834809.96
18442015.05.26 03:00close9210.111.096840.000000.000006.4234816.38
18452015.05.26 20:00sell9230.111.089100.000000.00000
18462015.05.26 20:13close9230.111.088590.000000.000005.6134821.99
18472015.05.26 20:13sell9240.111.088560.000000.00000
18482015.05.26 20:17close9240.111.088060.000000.000005.5034827.49
18492015.05.26 20:17sell9250.111.088050.000000.00000
18502015.05.26 20:32close9250.111.087530.000000.000005.7234833.21
18512015.05.26 20:32sell9260.111.087500.000000.00000
18522015.05.26 20:38close9260.111.087000.000000.000005.5034838.71
18532015.05.26 20:38sell9270.111.087000.000000.00000
18542015.05.26 22:02close9270.111.086500.000000.000005.5034844.21
18552015.05.27 20:00sell9280.111.088180.000000.00000
18562015.05.27 20:19close9280.111.087680.000000.000005.5034849.71
18572015.05.27 20:19sell9290.111.087700.000000.00000
18582015.05.27 21:00sell9300.341.090050.000000.00000
18592015.05.27 22:00close9300.341.088960.000000.0000037.0634886.77
18602015.05.27 22:00close9290.111.088960.000000.00000-13.8634872.91
18612015.05.28 20:00buy9310.111.093030.000000.00000
18622015.05.28 20:00close9310.111.093530.000000.000005.5034878.41
18632015.05.28 20:00buy9320.111.093550.000000.00000
18642015.05.28 20:05close9320.111.094060.000000.000005.6134884.02
18652015.05.28 20:05buy9330.111.094120.000000.00000
18662015.05.28 20:20close9330.111.094630.000000.000005.6134889.63
18672015.05.28 20:20buy9340.111.094680.000000.00000
18682015.05.28 20:30close9340.111.095180.000000.000005.5034895.13
18692015.05.28 20:30buy9350.111.095210.000000.00000
18702015.05.28 21:00buy9360.341.093620.000000.00000
18712015.05.28 22:00close9360.341.095350.000000.0000058.8234953.95
18722015.05.28 22:00close9350.111.095350.000000.000001.5434955.49
18732015.05.29 20:00buy9370.111.097340.000000.00000
18742015.05.29 20:01close9370.111.097860.000000.000005.7234961.21
18752015.05.29 20:01buy9380.111.097900.000000.00000
18762015.05.29 20:06close9380.111.098410.000000.000005.6134966.82
18772015.05.29 20:06buy9390.111.098410.000000.00000
18782015.05.29 20:42close9390.111.098920.000000.000005.6134972.43
18792015.05.29 20:42buy9400.111.098930.000000.00000
18802015.05.29 20:44close9400.111.099430.000000.000005.5034977.93
18812015.05.29 20:44buy9410.111.099450.000000.00000
18822015.05.29 21:00buy9420.341.098660.000000.00000
18832015.06.01 00:00buy9430.571.098040.000000.00000
18842015.06.01 02:00buy9440.801.096820.000000.00000
18852015.06.01 03:00buy9451.031.095720.000000.00000
18862015.06.01 04:00buy9461.261.094270.000000.00000
18872015.06.01 11:00buy9471.491.090640.000000.00000
18882015.06.01 12:00buy9481.721.089790.000000.00000
18892015.06.01 16:00close9481.721.094500.000000.00000810.1235788.05
18902015.06.01 16:00close9471.491.094500.000000.00000575.1436363.19
18912015.06.01 16:00close9461.261.094500.000000.0000028.9836392.17
18922015.06.01 16:00close9451.031.094500.000000.00000-125.6636266.51
18932015.06.01 16:00close9440.801.094500.000000.00000-185.6036080.91
18942015.06.01 16:00close9430.571.094500.000000.00000-201.7835879.13
18952015.06.01 16:00close9420.341.094500.000000.00000-143.9435735.19
18962015.06.01 16:00close9410.111.094500.000000.00000-55.2635679.93
18972015.06.01 23:00sell9490.111.092110.000000.00000
18982015.06.02 02:00sell9500.341.092810.000000.00000
18992015.06.02 03:00close9500.341.092200.000000.0000020.7435700.67
19002015.06.02 03:00close9490.111.092200.000000.00000-0.4035700.27
19012015.06.02 11:00sell9510.111.094890.000000.00000
19022015.06.02 12:00sell9520.341.098210.000000.00000
19032015.06.02 14:00sell9530.571.101860.000000.00000
19042015.06.02 15:00sell9540.801.103030.000000.00000
19052015.06.02 16:00sell9551.031.106540.000000.00000
19062015.06.02 17:00sell9561.261.112600.000000.00000
19072015.06.02 20:00sell9571.491.117510.000000.00000
19082015.06.03 17:00sell9581.721.121490.000000.00000
19092015.06.03 18:00sell9591.951.126570.000000.00000
19102015.06.03 19:00sell9602.181.128300.000000.00000
19112015.06.04 12:00sell9612.411.133660.000000.00000
19122015.06.04 13:00sell9622.641.135620.000000.00000
19132015.06.05 01:00close9622.641.122360.000000.000003514.7939215.06
19142015.06.05 01:00close9612.411.122360.000000.000002736.2241951.27
19152015.06.05 01:00close9602.181.122360.000000.000001341.6643292.93
19162015.06.05 01:00close9591.951.122360.000000.00000862.7644155.69
19172015.06.05 01:00close9581.721.122360.000000.00000-112.7644042.93
19182015.06.05 01:00close9571.491.122360.000000.00000-682.7243360.21
19192015.06.05 01:00close9561.261.122360.000000.00000-1195.9942164.22
19202015.06.05 01:00close9551.031.122360.000000.00000-1601.8640562.36
19212015.06.05 01:00close9540.801.122360.000000.00000-1524.9639037.40
19222015.06.05 01:00close9530.571.122360.000000.00000-1153.2237884.18
19232015.06.05 01:00close9520.341.122360.000000.00000-811.9937072.19
19242015.06.05 01:00close9510.111.122360.000000.00000-299.2236772.97
19252015.06.05 03:00buy9630.121.121180.000000.00000
19262015.06.05 03:01close9630.121.121690.000000.000006.1236779.09
19272015.06.05 03:01buy9640.121.121690.000000.00000
19282015.06.05 03:02close9640.121.122200.000000.000006.1236785.21
19292015.06.05 03:02buy9650.121.122200.000000.00000
19302015.06.05 04:00buy9660.361.120970.000000.00000
19312015.06.05 08:00close9660.361.121790.000000.0000029.5236814.73
19322015.06.05 08:00close9650.121.121790.000000.00000-4.9236809.81
19332015.06.05 23:00sell9670.121.111110.000000.00000
19342015.06.08 00:00close9670.121.109670.000000.0000017.9236827.73
19352015.06.08 00:00sell9680.121.109650.000000.00000
19362015.06.08 02:00sell9690.361.110810.000000.00000
19372015.06.08 03:00close9690.361.110240.000000.0000020.5236848.25
19382015.06.08 03:00close9680.121.110240.000000.00000-7.0836841.17
19392015.06.09 05:02buy9700.121.131480.000000.00000
19402015.06.09 05:10close9700.121.131980.000000.000006.0036847.17
19412015.06.09 05:10buy9710.121.131970.000000.00000
19422015.06.09 05:17close9710.121.132470.000000.000006.0036853.17
19432015.06.09 05:17buy9720.121.132510.000000.00000
19442015.06.09 07:00buy9730.361.131630.000000.00000
19452015.06.09 08:00buy9740.601.131050.000000.00000
19462015.06.09 09:00close9740.601.133900.000000.00000171.0037024.17
19472015.06.09 09:00close9730.361.133900.000000.0000081.7237105.89
19482015.06.09 09:00close9720.121.133900.000000.0000016.6837122.57
19492015.06.10 00:00buy9750.121.128250.000000.00000
19502015.06.10 01:00buy9760.361.127620.000000.00000
19512015.06.10 03:00close9760.361.129260.000000.0000059.0437181.61
19522015.06.10 03:00close9750.121.129260.000000.0000012.1237193.73
19532015.06.10 12:00sell9770.121.131840.000000.00000
19542015.06.10 12:05close9770.121.131340.000000.000006.0037199.73
19552015.06.10 12:05sell9780.121.131360.000000.00000
19562015.06.10 12:17close9780.121.130850.000000.000006.1237205.85
19572015.06.10 12:17sell9790.121.130760.000000.00000
19582015.06.10 12:27close9790.121.130250.000000.000006.1237211.97
19592015.06.10 12:27sell9800.121.130240.000000.00000
19602015.06.10 12:29close9800.121.129700.000000.000006.4837218.45
19612015.06.10 12:29sell9810.121.129550.000000.00000
19622015.06.10 12:54close9810.121.129030.000000.000006.2437224.69
19632015.06.10 12:54sell9820.121.129010.000000.00000
19642015.06.10 13:00sell9830.361.130010.000000.00000
19652015.06.10 14:00close9830.361.129460.000000.0000019.8037244.49
19662015.06.10 14:00close9820.121.129460.000000.00000-5.4037239.09
19672015.06.11 12:00buy9840.121.126670.000000.00000
19682015.06.11 13:00close9840.121.127200.000000.000006.3637245.45
19692015.06.11 16:00buy9850.121.125360.000000.00000
19702015.06.11 17:00buy9860.361.122830.000000.00000
19712015.06.11 19:00close9860.361.123640.000000.0000029.1637274.61
19722015.06.11 19:00close9850.121.123640.000000.00000-20.6437253.97
19732015.06.15 23:00buy9870.121.128360.000000.00000
19742015.06.16 02:00buy9880.361.127660.000000.00000
19752015.06.16 08:00close9880.361.128190.000000.0000019.0837273.05
19762015.06.16 08:00close9870.121.128190.000000.00000-2.9237270.13
19772015.06.16 11:00sell9890.121.129140.000000.00000
19782015.06.16 11:29close9890.121.128560.000000.000006.9637277.09
19792015.06.16 16:00buy9900.121.123210.000000.00000
19802015.06.16 16:02close9900.121.123710.000000.000006.0037283.09
19812015.06.16 16:02buy9910.121.123760.000000.00000
19822015.06.16 16:30close9910.121.124300.000000.000006.4837289.57
19832015.06.16 16:30buy9920.121.124310.000000.00000
19842015.06.16 16:47close9920.121.124810.000000.000006.0037295.57
19852015.06.16 16:47buy9930.121.124820.000000.00000
19862015.06.16 17:00close9930.121.125330.000000.000006.1237301.69
19872015.06.16 23:00sell9940.121.123980.000000.00000
19882015.06.17 00:00sell9950.361.124670.000000.00000
19892015.06.17 03:00close9950.361.124150.000000.0000018.7237320.41
19902015.06.17 03:00close9940.121.124150.000000.00000-1.4037319.01
19912015.06.17 22:00buy9960.121.133360.000000.00000
19922015.06.17 22:00close9960.121.133860.000000.000006.0037325.01
19932015.06.17 22:00buy9970.121.133880.000000.00000
19942015.06.17 22:01close9970.121.134440.000000.000006.7237331.73
19952015.06.17 22:01buy9980.121.134460.000000.00000
19962015.06.17 22:14close9980.121.134970.000000.000006.1237337.85
19972015.06.17 22:14buy9990.121.134960.000000.00000
19982015.06.17 22:15close9990.121.135500.000000.000006.4837344.33
19992015.06.17 22:15buy10000.121.135570.000000.00000
20002015.06.17 23:00buy10010.361.134250.000000.00000
20012015.06.18 00:00buy10020.601.133700.000000.00000
20022015.06.18 03:00close10020.601.136260.000000.00000153.6037497.93
20032015.06.18 03:00close10010.361.136260.000000.0000064.4137562.34
20042015.06.18 03:00close10000.121.136260.000000.000005.6337567.97
20052015.06.22 00:00buy10030.121.137720.000000.00000
20062015.06.22 01:00buy10040.371.136810.000000.00000
20072015.06.22 02:00buy10050.621.136020.000000.00000
20082015.06.22 04:00close10050.621.137020.000000.0000062.0037629.97
20092015.06.22 04:00close10040.371.137020.000000.000007.7737637.74
20102015.06.22 04:00close10030.121.137020.000000.00000-8.4037629.34
20112015.06.22 10:00sell10060.121.139460.000000.00000
20122015.06.22 10:00close10060.121.138930.000000.000006.3637635.70
20132015.06.22 10:00sell10070.121.138890.000000.00000
20142015.06.22 10:01close10070.121.138360.000000.000006.3637642.06
20152015.06.23 23:00sell10080.121.116530.000000.00000
20162015.06.24 00:02close10080.121.115900.000000.000008.2037650.27
20172015.06.24 00:02sell10090.121.115900.000000.00000
20182015.06.24 01:00sell10100.371.116700.000000.00000
20192015.06.24 03:00sell10110.621.117440.000000.00000
20202015.06.24 04:00close10110.621.116370.000000.0000066.3437716.61
20212015.06.24 04:00close10100.371.116370.000000.0000012.2137728.82
20222015.06.24 04:00close10090.121.116370.000000.00000-5.6437723.18
20232015.06.24 12:00sell10120.121.121880.000000.00000
20242015.06.24 12:11close10120.121.121380.000000.000006.0037729.18
20252015.06.24 12:11sell10130.121.121370.000000.00000
20262015.06.24 12:29close10130.121.120850.000000.000006.2437735.42
20272015.06.24 12:29sell10140.121.120850.000000.00000
20282015.06.24 12:36close10140.121.120270.000000.000006.9637742.38
20292015.06.24 12:36sell10150.121.120230.000000.00000
20302015.06.24 12:36close10150.121.119720.000000.000006.1237748.50
20312015.06.24 12:36sell10160.121.119680.000000.00000
20322015.06.24 12:36close10160.121.119140.000000.000006.4837754.98
20332015.06.24 12:36sell10170.121.119090.000000.00000
20342015.06.24 12:37close10170.121.118550.000000.000006.4837761.46
20352015.06.24 12:37sell10180.121.118490.000000.00000
20362015.06.24 13:00sell10190.371.120820.000000.00000
20372015.06.24 15:00sell10200.621.121550.000000.00000
20382015.06.24 16:00close10200.621.119340.000000.00000137.0237898.48
20392015.06.24 16:00close10190.371.119340.000000.0000054.7637953.24
20402015.06.24 16:00close10180.121.119340.000000.00000-10.2037943.04
20412015.06.25 23:00sell10210.121.120500.000000.00000
20422015.06.25 23:05close10210.121.119990.000000.000006.1237949.16
20432015.06.25 23:05sell10220.121.119970.000000.00000
20442015.06.26 03:33close10220.121.119470.000000.000006.6437955.80
20452015.06.26 17:00buy10230.121.117630.000000.00000
20462015.06.26 17:00close10230.121.118170.000000.000006.4837962.28
20472015.06.26 17:00buy10240.121.118180.000000.00000
20482015.06.26 17:02close10240.121.118700.000000.000006.2437968.52
20492015.06.26 17:02buy10250.121.118980.000000.00000
20502015.06.26 17:42close10250.121.119490.000000.000006.1237974.64
20512015.06.26 17:42buy10260.121.119520.000000.00000
20522015.06.26 18:00buy10270.371.113820.000000.00000
20532015.06.26 19:00close10270.371.115520.000000.0000062.9038037.54
20542015.06.26 19:00close10260.121.115520.000000.00000-48.0037989.54
20552015.06.26 23:00sell10280.121.116930.000000.00000
20562015.06.26 23:28close10280.121.116350.000000.000006.9637996.50
20572015.06.26 23:28sell10290.121.116330.000000.00000
20582015.06.29 00:00close10290.121.100500.000000.00000190.6038187.10
20592015.06.29 00:00sell10300.121.100480.000000.00000
20602015.06.29 00:13close10300.121.099940.000000.000006.4838193.58
20612015.06.29 00:13sell10310.121.099920.000000.00000
20622015.06.29 00:13close10310.121.099370.000000.000006.6038200.18
20632015.06.29 00:13sell10320.121.099380.000000.00000
20642015.06.29 00:15close10320.121.098870.000000.000006.1238206.30
20652015.06.29 00:15sell10330.121.098880.000000.00000
20662015.06.29 00:15close10330.121.098380.000000.000006.0038212.30
20672015.06.29 00:15sell10340.121.098370.000000.00000
20682015.06.29 00:16close10340.121.097790.000000.000006.9638219.26
20692015.06.29 00:16sell10350.121.097870.000000.00000
20702015.06.29 00:31close10350.121.097360.000000.000006.1238225.38
20712015.06.29 00:31sell10360.121.097360.000000.00000
20722015.06.29 00:38close10360.121.096860.000000.000006.0038231.38
20732015.06.29 00:38sell10370.121.096830.000000.00000
20742015.06.29 00:39close10370.121.096310.000000.000006.2438237.62
20752015.06.29 00:39sell10380.121.096300.000000.00000
20762015.06.29 00:39close10380.121.095780.000000.000006.2438243.86
20772015.06.29 00:39sell10390.121.095770.000000.00000
20782015.06.29 01:00sell10400.371.098800.000000.00000
20792015.06.29 03:00close10400.371.097430.000000.0000050.6938294.55
20802015.06.29 03:00close10390.121.097430.000000.00000-19.9238274.63
20812015.06.29 03:00buy10410.121.097460.000000.00000
20822015.06.29 03:00close10410.121.097960.000000.000006.0038280.63
20832015.06.29 03:00buy10420.121.097940.000000.00000
20842015.06.29 03:01close10420.121.098450.000000.000006.1238286.75
20852015.06.29 03:01buy10430.121.098440.000000.00000
20862015.06.29 03:03close10430.121.098940.000000.000006.0038292.75
20872015.06.29 03:03buy10440.121.098950.000000.00000
20882015.06.29 03:04close10440.121.099450.000000.000006.0038298.75
20892015.06.29 03:04buy10450.121.099440.000000.00000
20902015.06.29 03:06close10450.121.099940.000000.000006.0038304.75
20912015.06.29 03:06buy10460.121.099970.000000.00000
20922015.06.29 03:06close10460.121.100470.000000.000006.0038310.75
20932015.06.29 03:06buy10470.121.100470.000000.00000
20942015.06.29 03:07close10470.121.100970.000000.000006.0038316.75
20952015.06.29 03:07buy10480.121.100980.000000.00000
20962015.06.29 03:08close10480.121.101520.000000.000006.4838323.23
20972015.06.29 03:08buy10490.121.101550.000000.00000
20982015.06.29 03:23close10490.121.102170.000000.000007.4438330.67
20992015.06.29 03:23buy10500.121.102180.000000.00000
21002015.06.29 03:26close10500.121.102680.000000.000006.0038336.67
21012015.06.29 03:26buy10510.121.102740.000000.00000
21022015.06.29 03:26close10510.121.103250.000000.000006.1238342.79
21032015.06.29 03:26buy10520.121.103250.000000.00000
21042015.06.29 04:00buy10530.371.101730.000000.00000
21052015.06.29 05:00buy10540.621.100560.000000.00000
21062015.06.29 07:00close10540.621.101500.000000.0000058.2838401.07
21072015.06.29 07:00close10530.371.101500.000000.00000-8.5138392.56
21082015.06.29 07:00close10520.121.101500.000000.00000-21.0038371.56
21092015.06.29 09:00buy10550.121.101730.000000.00000
21102015.06.29 09:00close10550.121.102360.000000.000007.5638379.12
21112015.06.29 09:00buy10560.121.102380.000000.00000
21122015.06.29 09:08close10560.121.102950.000000.000006.8438385.96
21132015.06.29 09:08buy10570.121.102960.000000.00000
21142015.06.29 09:08close10570.121.103500.000000.000006.4838392.44
21152015.06.29 09:08buy10580.121.103640.000000.00000
21162015.06.29 09:08close10580.121.104160.000000.000006.2438398.68
21172015.06.29 09:08buy10590.121.104290.000000.00000
21182015.06.29 09:29close10590.121.104820.000000.000006.3638405.04
21192015.06.29 09:29buy10600.121.104860.000000.00000
21202015.06.29 09:29close10600.121.106150.000000.0000015.4838420.52
21212015.06.29 09:29buy10610.121.106090.000000.00000
21222015.06.29 09:29close10610.121.106850.000000.000009.1238429.64
21232015.06.29 09:29buy10620.121.106890.000000.00000
21242015.06.29 09:29close10620.121.107580.000000.000008.2838437.92
21252015.06.29 09:29buy10630.121.107640.000000.00000
21262015.06.29 09:29close10630.121.108570.000000.0000011.1638449.08
21272015.06.29 09:29buy10640.121.108600.000000.00000
21282015.06.29 09:38close10640.121.109210.000000.000007.3238456.40
21292015.06.29 09:38buy10650.121.109220.000000.00000
21302015.06.29 09:38close10650.121.109770.000000.000006.6038463.00
21312015.06.30 00:00buy10660.121.123610.000000.00000
21322015.06.30 01:00buy10670.371.122970.000000.00000
21332015.06.30 02:00buy10680.621.121600.000000.00000
21342015.06.30 04:00buy10690.871.119990.000000.00000
21352015.06.30 05:00buy10701.121.119330.000000.00000
21362015.06.30 06:00buy10711.371.118540.000000.00000
21372015.06.30 10:00buy10721.621.116440.000000.00000
21382015.06.30 12:00buy10731.871.114210.000000.00000
21392015.06.30 13:00close10731.871.118580.000000.00000817.1939280.19
21402015.06.30 13:00close10721.621.118580.000000.00000346.6839626.87
21412015.06.30 13:00close10711.371.118580.000000.000005.4839632.35
21422015.06.30 13:00close10701.121.118580.000000.00000-84.0039548.35
21432015.06.30 13:00close10690.871.118580.000000.00000-122.6739425.68
21442015.06.30 13:00close10680.621.118580.000000.00000-187.2439238.44
21452015.06.30 13:00close10670.371.118580.000000.00000-162.4339076.01
21462015.06.30 13:00close10660.121.118580.000000.00000-60.3639015.65
21472015.07.01 03:00buy10740.131.113190.000000.00000
21482015.07.01 03:30close10740.131.113690.000000.000006.5039022.15
21492015.07.01 12:00buy10750.131.114860.000000.00000
21502015.07.01 12:10close10750.131.115380.000000.000006.7639028.91
21512015.07.02 02:47sell10760.131.103730.000000.00000
21522015.07.02 02:56close10760.131.103230.000000.000006.5039035.41
21532015.07.02 02:56sell10770.131.103210.000000.00000
21542015.07.02 04:00sell10780.391.104530.000000.00000
21552015.07.02 06:00sell10790.651.107120.000000.00000
21562015.07.02 12:00sell10800.911.107630.000000.00000
21572015.07.02 16:00sell10811.171.109450.000000.00000
21582015.07.02 18:00sell10821.431.110580.000000.00000
21592015.07.02 21:00close10821.431.108510.000000.00000296.0139331.42
21602015.07.02 21:00close10811.171.108510.000000.00000109.9839441.40
21612015.07.02 21:00close10800.911.108510.000000.00000-80.0839361.32
21622015.07.02 21:00close10790.651.108510.000000.00000-90.3539270.97
21632015.07.02 21:00close10780.391.108510.000000.00000-155.2239115.75
21642015.07.02 21:00close10770.131.108510.000000.00000-68.9039046.85
21652015.07.03 13:00sell10830.131.111510.000000.00000
21662015.07.03 13:13close10830.131.111000.000000.000006.6339053.48
21672015.07.03 13:13sell10840.131.111000.000000.00000
21682015.07.03 13:57close10840.131.110490.000000.000006.6339060.11
21692015.07.03 13:57sell10850.131.110450.000000.00000
21702015.07.03 14:05close10850.131.109910.000000.000007.0239067.13
21712015.07.08 23:00buy10860.131.107030.000000.00000
21722015.07.08 23:13close10860.131.107530.000000.000006.5039073.63
21732015.07.08 23:13buy10870.131.107550.000000.00000
21742015.07.09 04:00buy10880.391.106510.000000.00000
21752015.07.09 05:00close10880.391.106960.000000.0000017.5539091.18
21762015.07.09 05:00close10870.131.106960.000000.00000-10.5439080.64
21772015.07.09 10:00sell10890.131.108610.000000.00000
21782015.07.09 10:10close10890.131.108100.000000.000006.6339087.27
21792015.07.09 10:10sell10900.131.108070.000000.00000
21802015.07.09 10:14close10900.131.107400.000000.000008.7139095.98
21812015.07.09 10:14sell10910.131.107250.000000.00000
21822015.07.09 10:20close10910.131.106740.000000.000006.6339102.61
21832015.07.09 10:20sell10920.131.106630.000000.00000
21842015.07.09 10:21close10920.131.106130.000000.000006.5039109.11
21852015.07.09 10:21sell10930.131.106160.000000.00000
21862015.07.09 10:33close10930.131.105660.000000.000006.5039115.61
21872015.07.09 10:33sell10940.131.105640.000000.00000
21882015.07.09 10:35close10940.131.105140.000000.000006.5039122.11
21892015.07.09 10:35sell10950.131.105090.000000.00000
21902015.07.09 10:40close10950.131.104580.000000.000006.6339128.74
21912015.07.09 23:00sell10960.131.102470.000000.00000
21922015.07.10 00:00sell10970.391.103530.000000.00000
21932015.07.10 01:00sell10980.651.104610.000000.00000
21942015.07.10 02:00sell10990.911.107020.000000.00000
21952015.07.10 05:00sell11001.171.108320.000000.00000
21962015.07.10 06:00sell11011.431.109590.000000.00000
21972015.07.10 09:00sell11021.691.111650.000000.00000
21982015.07.10 13:00sell11031.951.116210.000000.00000
21992015.07.10 14:00sell11042.211.119200.000000.00000
22002015.07.13 00:00close11042.211.109230.000000.000002215.2241343.96
22012015.07.13 00:00close11031.951.109230.000000.000001371.5542715.51
22022015.07.13 00:00close11021.691.109230.000000.00000418.0443133.55
22032015.07.13 00:00close11011.431.109230.000000.0000059.1443192.69
22042015.07.13 00:00close11001.171.109230.000000.00000-100.2043092.49
22052015.07.13 00:00close10990.911.109230.000000.00000-196.2342896.26
22062015.07.13 00:00close10980.651.109230.000000.00000-296.8242599.44
22072015.07.13 00:00close10970.391.109230.000000.00000-220.2142379.24
22082015.07.13 00:00close10960.131.109230.000000.00000-86.4942292.75
22092015.07.13 19:11buy11050.141.103150.000000.00000
22102015.07.13 20:00buy11060.421.102050.000000.00000
22112015.07.13 21:00buy11070.701.100550.000000.00000
22122015.07.13 22:00buy11080.981.099550.000000.00000
22132015.07.14 01:00close11080.981.100600.000000.0000095.6942388.44
22142015.07.14 01:00close11070.701.100600.000000.00000-1.6542386.78
22152015.07.14 01:00close11060.421.100600.000000.00000-63.9942322.79
22162015.07.14 01:00close11050.141.100600.000000.00000-36.7342286.06
22172015.07.14 23:00sell11090.141.100470.000000.00000
22182015.07.15 02:00sell11100.421.101240.000000.00000
22192015.07.15 03:00close11100.421.100640.000000.0000025.2042311.26
22202015.07.15 03:00close11090.141.100640.000000.00000-1.6342309.63
22212015.07.15 18:00buy11110.141.095950.000000.00000
22222015.07.15 18:07close11110.141.096450.000000.000007.0042316.63
22232015.07.15 18:07buy11120.141.096480.000000.00000
22242015.07.15 19:15close11120.141.097000.000000.000007.2842323.91
22252015.07.15 23:00sell11130.141.095310.000000.00000
22262015.07.15 23:06close11130.141.094800.000000.000007.1442331.05
22272015.07.15 23:06sell11140.141.094790.000000.00000
22282015.07.16 01:02close11140.141.094240.000000.000009.9542341.00
22292015.07.17 23:00sell11150.141.084420.000000.00000
22302015.07.17 23:17close11150.141.083920.000000.000007.0042348.00
22312015.07.17 23:17sell11160.141.083910.000000.00000
22322015.07.17 23:18close11160.141.083410.000000.000007.0042355.00
22332015.07.17 23:18sell11170.141.083410.000000.00000
22342015.07.17 23:43close11170.141.082890.000000.000007.2842362.28
22352015.07.17 23:43sell11180.141.082900.000000.00000
22362015.07.20 02:00sell11190.421.083900.000000.00000
22372015.07.20 03:00close11190.421.083000.000000.0000037.8042400.08
22382015.07.20 03:00close11180.141.083000.000000.00000-0.6542399.43
22392015.07.21 23:00buy11200.141.093510.000000.00000
22402015.07.21 23:21close11200.141.094080.000000.000007.9842407.41
22412015.07.21 23:21buy11210.141.094120.000000.00000
22422015.07.22 00:00buy11220.421.093440.000000.00000
22432015.07.22 01:00close11220.421.093800.000000.0000015.1242422.53
22442015.07.22 01:00close11210.141.093800.000000.00000-5.5142417.02
22452015.07.23 23:00buy11230.141.099460.000000.00000
22462015.07.24 00:00buy11240.421.098280.000000.00000
22472015.07.24 03:00close11240.421.098700.000000.0000017.6442434.66
22482015.07.24 03:00close11230.141.098700.000000.00000-11.6742422.99
22492015.07.24 17:00sell11250.141.094230.000000.00000
22502015.07.24 18:00sell11260.421.096950.000000.00000
22512015.07.24 19:00sell11270.701.097600.000000.00000
22522015.07.24 21:00sell11280.981.098190.000000.00000
22532015.07.27 02:00close11280.981.097480.000000.0000074.8342497.83
22542015.07.27 02:00close11270.701.097480.000000.0000012.1542509.98
22552015.07.27 02:00close11260.421.097480.000000.00000-20.0142489.97
22562015.07.27 02:00close11250.141.097480.000000.00000-44.7542445.22
22572015.07.27 07:00sell11290.141.100430.000000.00000
22582015.07.27 07:17close11290.141.099930.000000.000007.0042452.22
22592015.07.27 07:17sell11300.141.099940.000000.00000
22602015.07.27 09:00sell11310.421.100550.000000.00000
22612015.07.27 10:00sell11320.701.102800.000000.00000
22622015.07.27 11:00sell11330.981.108650.000000.00000
22632015.07.27 17:00sell11341.261.109670.000000.00000
22642015.07.27 18:00sell11351.541.110420.000000.00000
22652015.07.27 19:00sell11361.821.111190.000000.00000
22662015.07.28 06:00close11361.821.108270.000000.00000541.2042993.42
22672015.07.28 06:00close11351.541.108270.000000.00000339.3543332.77
22682015.07.28 06:00close11341.261.108270.000000.00000183.1543515.92
22692015.07.28 06:00close11330.981.108270.000000.0000042.4943558.42
22702015.07.28 06:00close11320.701.108270.000000.00000-379.1543179.27
22712015.07.28 06:00close11310.421.108270.000000.00000-321.9942857.28
22722015.07.28 06:00close11300.141.108270.000000.00000-115.8742741.41
22732015.07.28 15:00buy11370.141.103030.000000.00000
22742015.07.28 15:48close11370.141.103550.000000.000007.2842748.69
22752015.07.28 15:48buy11380.141.103550.000000.00000
22762015.07.28 17:00close11380.141.104650.000000.0000015.4042764.09
22772015.07.28 23:00buy11390.141.106030.000000.00000
22782015.07.29 02:28close11390.141.106530.000000.000005.9742770.06
22792015.07.29 23:00sell11400.141.098240.000000.00000
22802015.07.29 23:10close11400.141.097690.000000.000007.7042777.76
22812015.07.29 23:10sell11410.141.097670.000000.00000
22822015.07.30 00:00sell11420.421.098250.000000.00000
22832015.07.30 01:00close11420.421.097790.000000.0000019.3242797.08
22842015.07.30 01:00close11410.141.097790.000000.000000.5742797.65
22852015.07.30 08:07buy11430.141.097270.000000.00000
22862015.07.30 08:26close11430.141.097780.000000.000007.1442804.79
22872015.07.30 08:26buy11440.141.097770.000000.00000
22882015.07.30 10:00buy11450.421.096510.000000.00000
22892015.07.30 13:00close11450.421.097400.000000.0000037.3842842.17
22902015.07.30 13:00close11440.141.097400.000000.00000-5.1842836.99
22912015.07.30 20:00buy11460.141.091280.000000.00000
22922015.07.30 20:58close11460.141.091840.000000.000007.8442844.83
22932015.07.30 20:58buy11470.141.091850.000000.00000
22942015.07.30 22:07close11470.141.092360.000000.000007.1442851.97
22952015.08.03 23:00sell11480.141.095530.000000.00000
22962015.08.03 23:59close11480.141.095000.000000.000007.4242859.39
22972015.08.03 23:59sell11490.141.094970.000000.00000
22982015.08.04 03:10close11490.141.094460.000000.000007.8942867.28
22992015.08.05 10:00buy11500.141.087280.000000.00000
23002015.08.05 11:00buy11510.421.086400.000000.00000
23012015.08.05 12:00buy11520.701.085780.000000.00000
23022015.08.05 14:00close11520.701.086700.000000.0000064.4042931.68
23032015.08.05 14:00close11510.421.086700.000000.0000012.6042944.28
23042015.08.05 14:00close11500.141.086700.000000.00000-8.1242936.16
23052015.08.05 23:00sell11530.141.090430.000000.00000
23062015.08.06 00:37close11530.141.089920.000000.000009.3942945.55
23072015.08.06 00:37sell11540.141.089850.000000.00000
23082015.08.06 04:00sell11550.421.091230.000000.00000
23092015.08.06 06:00close11550.421.090640.000000.0000024.7842970.33
23102015.08.06 06:00close11540.141.090640.000000.00000-11.0642959.27
23112015.08.07 00:00buy11560.141.092240.000000.00000
23122015.08.07 01:02close11560.141.092770.000000.000007.4242966.69
23132015.08.07 01:02buy11570.141.092810.000000.00000
23142015.08.07 03:00buy11580.421.092240.000000.00000
23152015.08.07 04:00close11580.421.092750.000000.0000021.4242988.11
23162015.08.07 04:00close11570.141.092750.000000.00000-0.8442987.27
23172015.08.07 16:00sell11590.141.085910.000000.00000
23182015.08.07 17:00sell11600.421.087070.000000.00000
23192015.08.07 18:00sell11610.701.093830.000000.00000
23202015.08.07 19:00sell11620.981.095650.000000.00000
23212015.08.07 21:00sell11631.261.097050.000000.00000
23222015.08.10 13:00close11631.261.094200.000000.00000365.8543353.13
23232015.08.10 13:00close11620.981.094200.000000.00000147.3543500.48
23242015.08.10 13:00close11610.701.094200.000000.00000-22.1543478.33
23252015.08.10 13:00close11600.421.094200.000000.00000-297.2143181.12
23262015.08.10 13:00close11590.141.094200.000000.00000-115.3143065.81
23272015.08.10 21:00sell11640.141.102320.000000.00000
23282015.08.10 21:22close11640.141.101820.000000.000007.0043072.81
23292015.08.10 21:22sell11650.141.101830.000000.00000
23302015.08.10 21:39close11650.141.101280.000000.000007.7043080.51
23312015.08.10 21:39sell11660.141.101250.000000.00000
23322015.08.10 22:00sell11670.421.101960.000000.00000
23332015.08.11 01:00close11670.421.101650.000000.0000015.2743095.78
23342015.08.11 01:00close11660.141.101650.000000.00000-4.8543090.93
23352015.08.11 01:00buy11680.141.101650.000000.00000
23362015.08.11 02:37close11680.141.102190.000000.000007.5643098.49
23372015.08.11 02:37buy11690.141.102190.000000.00000
23382015.08.11 03:00buy11700.421.101560.000000.00000
23392015.08.11 04:00close11700.421.103070.000000.0000063.4243161.91
23402015.08.11 04:00close11690.141.103070.000000.0000012.3243174.23
23412015.08.11 17:00sell11710.141.106510.000000.00000
23422015.08.11 17:20close11710.141.105960.000000.000007.7043181.93
23432015.08.11 23:00buy11720.141.104380.000000.00000
23442015.08.12 04:36close11720.141.104900.000000.000006.2543188.18
23452015.08.12 10:00sell11730.141.107450.000000.00000
23462015.08.12 10:01close11730.141.106950.000000.000007.0043195.18
23472015.08.12 10:01sell11740.141.106980.000000.00000
23482015.08.12 11:00sell11750.421.111570.000000.00000
23492015.08.12 12:00sell11760.701.112990.000000.00000
23502015.08.12 14:00sell11770.981.114340.000000.00000
23512015.08.12 17:00sell11781.261.117460.000000.00000
23522015.08.12 18:00sell11791.541.119100.000000.00000
23532015.08.12 19:00sell11801.821.119750.000000.00000
23542015.08.12 22:00close11801.821.116910.000000.00000516.8843712.06
23552015.08.12 22:00close11791.541.116910.000000.00000337.2644049.32
23562015.08.12 22:00close11781.261.116910.000000.0000069.3044118.62
23572015.08.12 22:00close11770.981.116910.000000.00000-251.8643866.76
23582015.08.12 22:00close11760.701.116910.000000.00000-274.4043592.36
23592015.08.12 22:00close11750.421.116910.000000.00000-224.2843368.08
23602015.08.12 22:00close11740.141.116910.000000.00000-139.0243229.06
23612015.08.12 22:00buy11810.141.116900.000000.00000
23622015.08.12 22:59close11810.141.117400.000000.000007.0043236.06
23632015.08.12 22:59buy11820.141.117420.000000.00000
23642015.08.13 00:00buy11830.421.115770.000000.00000
23652015.08.13 05:00buy11840.701.113770.000000.00000
23662015.08.13 10:00buy11850.981.112730.000000.00000
23672015.08.13 11:00buy11861.261.111310.000000.00000
23682015.08.13 16:00buy11871.541.109880.000000.00000
23692015.08.13 18:00close11871.541.112840.000000.00000455.8443691.90
23702015.08.13 18:00close11861.261.112840.000000.00000192.7843884.68
23712015.08.13 18:00close11850.981.112840.000000.0000010.7843895.46
23722015.08.13 18:00close11840.701.112840.000000.00000-65.1043830.36
23732015.08.13 18:00close11830.421.112840.000000.00000-123.0643707.30
23742015.08.13 18:00close11820.141.112840.000000.00000-67.2143640.09
23752015.08.14 00:00buy11880.141.114910.000000.00000
23762015.08.14 01:02close11880.141.115410.000000.000007.0043647.09
23772015.08.14 01:02buy11890.141.115420.000000.00000
23782015.08.14 02:57close11890.141.115920.000000.000007.0043654.09
23792015.08.14 02:57buy11900.141.115940.000000.00000
23802015.08.14 05:00buy11910.431.114140.000000.00000
23812015.08.14 07:00close11910.431.115280.000000.0000049.0243703.11
23822015.08.14 07:00close11900.141.115280.000000.00000-9.2443693.87
23832015.08.17 00:00sell11920.141.111550.000000.00000
23842015.08.17 00:23close11920.141.111050.000000.000007.0043700.87
23852015.08.17 00:23sell11930.141.110980.000000.00000
23862015.08.17 01:29close11930.141.110440.000000.000007.5643708.43
23872015.08.17 01:29sell11940.141.110410.000000.00000
23882015.08.17 02:04close11940.141.109910.000000.000007.0043715.43
23892015.08.17 02:04sell11950.141.109900.000000.00000
23902015.08.17 02:49close11950.141.109390.000000.000007.1443722.57
23912015.08.17 02:49sell11960.141.109380.000000.00000
23922015.08.17 06:36close11960.141.108860.000000.000007.2843729.85
23932015.08.17 08:10buy11970.141.109320.000000.00000
23942015.08.17 08:25close11970.141.109820.000000.000007.0043736.85
23952015.08.17 08:25buy11980.141.109830.000000.00000
23962015.08.17 09:03close11980.141.110330.000000.000007.0043743.85
23972015.08.17 23:00sell11990.141.108150.000000.00000
23982015.08.17 23:45close11990.141.107640.000000.000007.1443750.99
23992015.08.17 23:45sell12000.141.107610.000000.00000
24002015.08.18 07:26close12000.141.107110.000000.000007.7543758.74
24012015.08.18 23:00sell12010.141.103190.000000.00000
24022015.08.18 23:55close12010.141.102660.000000.000007.4243766.16
24032015.08.18 23:55sell12020.141.102640.000000.00000
24042015.08.19 00:00close12020.141.102140.000000.000007.7543773.91
24052015.08.19 00:00sell12030.141.102130.000000.00000
24062015.08.19 01:00sell12040.431.102700.000000.00000
24072015.08.19 04:00sell12050.721.103770.000000.00000
24082015.08.19 06:00sell12061.011.104680.000000.00000
24092015.08.19 09:00sell12071.301.105860.000000.00000
24102015.08.19 10:00sell12081.591.106580.000000.00000
24112015.08.19 13:00close12081.591.104190.000000.00000380.0144153.92
24122015.08.19 13:00close12071.301.104190.000000.00000217.1044371.02
24132015.08.19 13:00close12061.011.104190.000000.0000049.4944420.51
24142015.08.19 13:00close12050.721.104190.000000.00000-30.2444390.27
24152015.08.19 13:00close12040.431.104190.000000.00000-64.0744326.20
24162015.08.19 13:00close12030.141.104190.000000.00000-28.8444297.36
24172015.08.20 00:00sell12090.141.111910.000000.00000
24182015.08.20 04:00sell12100.431.114050.000000.00000
24192015.08.20 05:00close12100.431.113330.000000.0000030.9644328.32
24202015.08.20 05:00close12090.141.113330.000000.00000-19.8844308.44
24212015.08.20 20:23sell12110.141.119120.000000.00000
24222015.08.20 20:51close12110.141.118490.000000.000008.8244317.26
24232015.08.20 23:00buy12120.141.121720.000000.00000
24242015.08.20 23:04close12120.141.122500.000000.0000010.9244328.18
24252015.08.20 23:04buy12130.141.122600.000000.00000
24262015.08.20 23:04close12130.141.123110.000000.000007.1444335.32
24272015.08.20 23:04buy12140.141.123050.000000.00000
24282015.08.20 23:04close12140.141.123550.000000.000007.0044342.32
24292015.08.20 23:04buy12150.141.123560.000000.00000
24302015.08.20 23:04close12150.141.124090.000000.000007.4244349.74
24312015.08.20 23:04buy12160.141.124150.000000.00000
24322015.08.21 01:00buy12170.431.123390.000000.00000
24332015.08.21 04:00close12170.431.123840.000000.0000019.3544369.09
24342015.08.21 04:00close12160.141.123840.000000.00000-5.3744363.72
24352015.08.21 20:00sell12180.141.136080.000000.00000
24362015.08.21 21:00close12180.141.135570.000000.000007.1444370.86
24372015.08.24 01:00buy12190.141.137390.000000.00000
24382015.08.24 01:07close12190.141.137890.000000.000007.0044377.86
24392015.08.24 01:07buy12200.141.137890.000000.00000
24402015.08.24 01:19close12200.141.138390.000000.000007.0044384.86
24412015.08.24 01:19buy12210.141.138360.000000.00000
24422015.08.24 01:41close12210.141.138860.000000.000007.0044391.86
24432015.08.24 01:41buy12220.141.138860.000000.00000
24442015.08.24 02:06close12220.141.139360.000000.000007.0044398.86
24452015.08.24 05:00buy12230.141.142720.000000.00000
24462015.08.24 05:05close12230.141.143250.000000.000007.4244406.28
24472015.08.24 05:05buy12240.141.143260.000000.00000
24482015.08.24 05:09close12240.141.143780.000000.000007.2844413.56
24492015.08.24 05:09buy12250.141.143800.000000.00000
24502015.08.24 05:10close12250.141.144300.000000.000007.0044420.56
24512015.08.24 05:10buy12260.141.144300.000000.00000
24522015.08.24 05:40close12260.141.144810.000000.000007.1444427.70
24532015.08.24 05:40buy12270.141.144820.000000.00000
24542015.08.24 05:41close12270.141.145350.000000.000007.4244435.12
24552015.08.24 05:41buy12280.141.145410.000000.00000
24562015.08.24 05:44close12280.141.145910.000000.000007.0044442.12
24572015.08.24 05:44buy12290.141.145920.000000.00000
24582015.08.24 05:44close12290.141.146430.000000.000007.1444449.26
24592015.08.24 05:44buy12300.141.146440.000000.00000
24602015.08.24 05:44close12300.141.147250.000000.0000011.3444460.60
24612015.08.24 05:44buy12310.141.147260.000000.00000
24622015.08.24 05:45close12310.141.147790.000000.000007.4244468.02
24632015.08.24 05:45buy12320.141.147820.000000.00000
24642015.08.24 05:46close12320.141.148320.000000.000007.0044475.02
24652015.08.24 05:46buy12330.141.148340.000000.00000
24662015.08.24 05:46close12330.141.148850.000000.000007.1444482.16
24672015.08.24 05:46buy12340.141.148850.000000.00000
24682015.08.24 05:46close12340.141.149350.000000.000007.0044489.16
24692015.08.24 05:46buy12350.141.149340.000000.00000
24702015.08.24 06:00buy12360.431.147210.000000.00000
24712015.08.24 07:00buy12370.721.145580.000000.00000
24722015.08.24 09:00buy12381.011.143640.000000.00000
24732015.08.24 10:00close12381.011.146500.000000.00000288.8644778.02
24742015.08.24 10:00close12370.721.146500.000000.0000066.2444844.26
24752015.08.24 10:00close12360.431.146500.000000.00000-30.5344813.73
24762015.08.24 10:00close12350.141.146500.000000.00000-39.7644773.97
24772015.08.24 14:00buy12390.141.149130.000000.00000
24782015.08.24 14:07close12390.141.149670.000000.000007.5644781.53
24792015.08.24 16:00buy12400.141.154900.000000.00000
24802015.08.24 16:00close12400.141.155410.000000.000007.1444788.67
24812015.08.24 16:00buy12410.141.155410.000000.00000
24822015.08.24 16:00close12410.141.155970.000000.000007.8444796.51
24832015.08.24 16:00buy12420.141.155950.000000.00000
24842015.08.24 16:01close12420.141.156460.000000.000007.1444803.65
24852015.08.24 16:01buy12430.141.156470.000000.00000
24862015.08.24 16:01close12430.141.157000.000000.000007.4244811.07
24872015.08.24 16:01buy12440.141.157010.000000.00000
24882015.08.24 16:02close12440.141.157550.000000.000007.5644818.63
24892015.08.24 16:02buy12450.141.157590.000000.00000
24902015.08.24 16:02close12450.141.158240.000000.000009.1044827.73
24912015.08.24 16:02buy12460.141.158220.000000.00000
24922015.08.24 16:02close12460.141.158740.000000.000007.2844835.01
24932015.08.24 17:00buy12470.141.166890.000000.00000
24942015.08.24 18:00buy12480.431.157290.000000.00000
24952015.08.24 20:00buy12490.721.152890.000000.00000
24962015.08.24 21:00close12490.721.157450.000000.00000328.3245163.33
24972015.08.24 21:00close12480.431.157450.000000.000006.8845170.21
24982015.08.24 21:00close12470.141.157450.000000.00000-132.1645038.05
24992015.08.26 00:00buy12500.151.151390.000000.00000
25002015.08.26 00:00close12500.151.151930.000000.000008.1045046.15
25012015.08.26 00:00buy12510.151.152030.000000.00000
25022015.08.26 01:07close12510.151.152540.000000.000007.6545053.80
25032015.08.26 01:07buy12520.151.152580.000000.00000
25042015.08.26 01:09close12520.151.153100.000000.000007.8045061.60
25052015.08.26 01:09buy12530.151.153190.000000.00000
25062015.08.26 02:47close12530.151.153690.000000.000007.5045069.10
25072015.08.26 23:00sell12540.151.133570.000000.00000
25082015.08.26 23:06close12540.151.133070.000000.000007.5045076.60
25092015.08.26 23:06sell12550.151.133060.000000.00000
25102015.08.26 23:22close12550.151.132480.000000.000008.7045085.30
25112015.08.26 23:22sell12560.151.132450.000000.00000
25122015.08.26 23:32close12560.151.131930.000000.000007.8045093.10
25132015.08.26 23:32sell12570.151.131910.000000.00000
25142015.08.26 23:32close12570.151.131310.000000.000009.0045102.10
25152015.08.26 23:32sell12580.151.131300.000000.00000
25162015.08.26 23:32close12580.151.130800.000000.000007.5045109.60
25172015.08.26 23:32sell12590.151.130720.000000.00000
25182015.08.26 23:38close12590.151.130220.000000.000007.5045117.10
25192015.08.26 23:38sell12600.151.130260.000000.00000
25202015.08.26 23:39close12600.151.129710.000000.000008.2545125.35
25212015.08.26 23:39sell12610.151.129700.000000.00000
25222015.08.26 23:40close12610.151.129200.000000.000007.5045132.85
25232015.08.26 23:40sell12620.151.129190.000000.00000
25242015.08.27 00:00sell12630.451.131150.000000.00000
25252015.08.27 02:00sell12640.751.133750.000000.00000
25262015.08.27 07:00sell12651.051.134600.000000.00000
25272015.08.27 08:00sell12661.351.135140.000000.00000
25282015.08.27 10:00close12661.351.132980.000000.00000291.6045424.45
25292015.08.27 10:00close12651.051.132980.000000.00000170.1045594.55
25302015.08.27 10:00close12640.751.132980.000000.0000057.7545652.30
25312015.08.27 10:00close12630.451.132980.000000.00000-82.3545569.95
25322015.08.27 10:00close12620.151.132980.000000.00000-54.4445515.51
25332015.08.27 16:00sell12670.151.124350.000000.00000
25342015.08.27 16:00close12670.151.123810.000000.000008.1045523.61
25352015.08.27 16:00sell12680.151.123800.000000.00000
25362015.08.27 16:09close12680.151.123300.000000.000007.5045531.11
25372015.08.27 16:09sell12690.151.123290.000000.00000
25382015.08.27 16:09close12690.151.122790.000000.000007.5045538.61
25392015.08.27 16:09sell12700.151.122730.000000.00000
25402015.08.27 17:00sell12710.451.125120.000000.00000
25412015.08.27 18:00close12710.451.121540.000000.00000161.1045699.71
25422015.08.27 18:00close12700.151.121540.000000.0000017.8545717.56
25432015.08.27 20:00buy12720.151.123590.000000.00000
25442015.08.27 20:02close12720.151.124180.000000.000008.8545726.41
25452015.08.27 20:02buy12730.151.124170.000000.00000
25462015.08.27 20:37close12730.151.124680.000000.000007.6545734.06
25472015.08.27 20:37buy12740.151.124670.000000.00000
25482015.08.27 20:56close12740.151.125170.000000.000007.5045741.56
25492015.08.27 20:56buy12750.151.125170.000000.00000
25502015.08.27 21:16close12750.151.125670.000000.000007.5045749.06
25512015.08.28 17:00buy12760.151.124650.000000.00000
25522015.08.28 18:00buy12770.451.121610.000000.00000
25532015.08.28 19:00buy12780.751.117130.000000.00000
25542015.08.28 21:00close12780.751.120520.000000.00000254.2546003.31
25552015.08.28 21:00close12770.451.120520.000000.00000-49.0545954.26
25562015.08.28 21:00close12760.151.120520.000000.00000-61.9545892.31
25572015.08.28 23:00sell12790.151.118760.000000.00000
25582015.08.28 23:38close12790.151.118260.000000.000007.5045899.81
25592015.08.28 23:38sell12800.151.118160.000000.00000
25602015.08.31 00:00close12800.151.117040.000000.0000017.6045917.42
25612015.08.31 00:00sell12810.151.116930.000000.00000
25622015.08.31 01:00sell12820.451.117710.000000.00000
25632015.08.31 02:00sell12830.751.119770.000000.00000
25642015.08.31 03:00sell12841.051.121110.000000.00000
25652015.08.31 04:00sell12851.351.122310.000000.00000
25662015.08.31 05:00sell12861.651.122960.000000.00000
25672015.08.31 06:00sell12871.951.124040.000000.00000
25682015.08.31 07:00sell12882.251.124710.000000.00000
25692015.08.31 10:00close12882.251.122370.000000.00000526.5046443.92
25702015.08.31 10:00close12871.951.122370.000000.00000325.6546769.57
25712015.08.31 10:00close12861.651.122370.000000.0000097.3546866.92
25722015.08.31 10:00close12851.351.122370.000000.00000-8.1046858.82
25732015.08.31 10:00close12841.051.122370.000000.00000-132.3046726.52
25742015.08.31 10:00close12830.751.122370.000000.00000-195.0046531.52
25752015.08.31 10:00close12820.451.122370.000000.00000-209.7046321.82
25762015.08.31 10:00close12810.151.122370.000000.00000-81.6046240.22
25772015.08.31 23:00sell12890.151.121810.000000.00000
25782015.08.31 23:13close12890.151.121310.000000.000007.5046247.72
25792015.08.31 23:13sell12900.151.121320.000000.00000
25802015.09.01 03:00sell12910.451.122400.000000.00000
25812015.09.01 04:00sell12920.751.124310.000000.00000
25822015.09.01 05:00sell12931.051.125860.000000.00000
25832015.09.01 06:00sell12941.351.127010.000000.00000
25842015.09.01 09:00sell12951.651.127890.000000.00000
25852015.09.01 11:00sell12961.951.131990.000000.00000
25862015.09.01 12:00close12961.951.127550.000000.00000865.8047113.52
25872015.09.01 12:00close12951.651.127550.000000.0000056.1047169.62
25882015.09.01 12:00close12941.351.127550.000000.00000-72.9047096.72
25892015.09.01 12:00close12931.051.127550.000000.00000-177.4546919.27
25902015.09.01 12:00close12920.751.127550.000000.00000-243.0046676.27
25912015.09.01 12:00close12910.451.127550.000000.00000-231.7546444.52
25922015.09.01 12:00close12900.151.127550.000000.00000-92.6546351.87
25932015.09.01 22:00buy12970.151.129260.000000.00000
25942015.09.01 22:05close12970.151.129760.000000.000007.5046359.37
25952015.09.01 22:05buy12980.151.129790.000000.00000
25962015.09.01 22:43close12980.151.130300.000000.000007.6546367.02
25972015.09.01 22:43buy12990.151.130310.000000.00000
25982015.09.01 23:14close12990.151.130870.000000.000008.4046375.42
25992015.09.02 22:00sell13000.151.123800.000000.00000
26002015.09.02 22:28close13000.151.123270.000000.000007.9546383.37
26012015.09.02 22:28sell13010.151.123230.000000.00000
26022015.09.02 22:33close13010.151.122720.000000.000007.6546391.02
26032015.09.02 22:33sell13020.151.122680.000000.00000
26042015.09.02 22:43close13020.151.122180.000000.000007.5046398.52
26052015.09.02 22:43sell13030.151.122160.000000.00000
26062015.09.02 22:47close13030.151.121660.000000.000007.5046406.02
26072015.09.02 22:47sell13040.151.121640.000000.00000
26082015.09.02 23:00sell13050.451.122740.000000.00000
26092015.09.03 02:00close13050.451.122120.000000.0000035.1446441.16
26102015.09.03 02:00close13040.151.122120.000000.00000-4.7946436.37
26112015.09.03 05:00buy13060.151.122160.000000.00000
26122015.09.03 06:00buy13070.451.121620.000000.00000
26132015.09.03 07:00close13070.451.122280.000000.0000029.7046466.07
26142015.09.03 07:00close13060.151.122280.000000.000001.8046467.87
26152015.09.03 22:00sell13080.151.111570.000000.00000
26162015.09.03 23:00sell13090.451.112460.000000.00000
26172015.09.04 01:00close13090.451.111910.000000.0000027.1646495.03
26182015.09.04 01:00close13080.151.111910.000000.00000-4.3046490.74
26192015.09.04 03:00buy13100.151.112400.000000.00000
26202015.09.04 03:10close13100.151.112900.000000.000007.5046498.24
26212015.09.04 03:10buy13110.151.112910.000000.00000
26222015.09.04 03:19close13110.151.113420.000000.000007.6546505.89
26232015.09.04 03:19buy13120.151.113460.000000.00000
26242015.09.04 04:00buy13130.461.112810.000000.00000
26252015.09.04 09:00close13130.461.113600.000000.0000036.3446542.23
26262015.09.04 09:00close13120.151.113600.000000.000002.1046544.33
26272015.09.04 22:00sell13140.151.114830.000000.00000
26282015.09.04 22:03close13140.151.114320.000000.000007.6546551.98
26292015.09.04 22:03sell13150.151.114300.000000.00000
26302015.09.04 22:41close13150.151.113780.000000.000007.8046559.78
26312015.09.04 22:41sell13160.151.113780.000000.00000
26322015.09.04 22:46close13160.151.113260.000000.000007.8046567.58
26332015.09.04 22:46sell13170.151.113240.000000.00000
26342015.09.04 23:00sell13180.461.114400.000000.00000
26352015.09.07 00:00sell13190.771.116270.000000.00000
26362015.09.07 02:00close13190.771.114520.000000.00000134.7546702.33
26372015.09.07 02:00close13180.461.114520.000000.00000-3.0546699.27
26382015.09.07 02:00close13170.151.114520.000000.00000-18.4046680.88
26392015.09.07 23:00buy13200.151.116380.000000.00000
26402015.09.07 23:36close13200.151.117010.000000.000009.4546690.33
26412015.09.08 00:00buy13210.151.116940.000000.00000
26422015.09.08 03:00buy13220.461.115950.000000.00000
26432015.09.08 04:00close13220.461.116550.000000.0000027.6046717.93
26442015.09.08 04:00close13210.151.116550.000000.00000-5.8546712.08
26452015.09.08 10:00sell13230.151.119970.000000.00000
26462015.09.08 10:00close13230.151.119470.000000.000007.5046719.58
26472015.09.08 10:00sell13240.151.119460.000000.00000
26482015.09.08 10:05close13240.151.118960.000000.000007.5046727.08
26492015.09.08 10:05sell13250.151.118950.000000.00000
26502015.09.08 10:05close13250.151.118400.000000.000008.2546735.33
26512015.09.08 10:05sell13260.151.118370.000000.00000
26522015.09.08 10:06close13260.151.117870.000000.000007.5046742.83
26532015.09.11 08:00buy13270.151.128720.000000.00000
26542015.09.11 08:05close13270.151.129220.000000.000007.5046750.33
26552015.09.15 22:00sell13280.151.127220.000000.00000
26562015.09.15 22:27close13280.151.126720.000000.000007.5046757.83
26572015.09.15 22:27sell13290.151.126710.000000.00000
26582015.09.16 04:00sell13300.461.127860.000000.00000
26592015.09.16 05:00sell13310.771.128470.000000.00000
26602015.09.16 07:00sell13321.081.129150.000000.00000
26612015.09.16 09:00close13321.081.128080.000000.00000115.5646873.39
26622015.09.16 09:00close13310.771.128080.000000.0000030.0346903.42
26632015.09.16 09:00close13300.461.128080.000000.00000-10.1246893.30
26642015.09.16 09:00close13290.151.128080.000000.00000-19.7546873.55
26652015.09.16 15:00buy13330.151.122480.000000.00000
26662015.09.16 15:14close13330.151.123020.000000.000008.1046881.65
26672015.09.16 15:14buy13340.151.123040.000000.00000
26682015.09.16 15:25close13340.151.123540.000000.000007.5046889.15
26692015.09.16 15:25buy13350.151.123530.000000.00000
26702015.09.16 15:30close13350.151.124890.000000.0000020.4046909.55
26712015.09.17 06:00sell13360.151.130580.000000.00000
26722015.09.17 06:09close13360.151.130080.000000.000007.5046917.05
26732015.09.17 06:09sell13370.151.130080.000000.00000
26742015.09.17 07:10close13370.151.129560.000000.000007.8046924.85
26752015.09.17 22:00buy13380.151.139450.000000.00000
26762015.09.17 22:16close13380.151.139950.000000.000007.5046932.35
26772015.09.17 22:16buy13390.151.139880.000000.00000
26782015.09.17 22:17close13390.151.140490.000000.000009.1546941.50
26792015.09.17 22:17buy13400.151.140470.000000.00000
26802015.09.17 22:20close13400.151.140990.000000.000007.8046949.30
26812015.09.17 22:20buy13410.151.141090.000000.00000
26822015.09.17 22:22close13410.151.141650.000000.000008.4046957.70
26832015.09.17 22:22buy13420.151.141670.000000.00000
26842015.09.17 22:33close13420.151.142170.000000.000007.5046965.20
26852015.09.17 22:33buy13430.151.142210.000000.00000
26862015.09.17 22:39close13430.151.142750.000000.000008.1046973.30
26872015.09.17 22:39buy13440.151.142780.000000.00000
26882015.09.17 22:44close13440.151.143290.000000.000007.6546980.95
26892015.09.17 22:44buy13450.151.143300.000000.00000
26902015.09.17 22:53close13450.151.143880.000000.000008.7046989.65
26912015.09.17 22:53buy13460.151.143930.000000.00000
26922015.09.18 00:00buy13470.461.143420.000000.00000
26932015.09.18 01:00buy13480.771.141550.000000.00000
26942015.09.18 03:00buy13491.081.140230.000000.00000
26952015.09.18 07:00buy13501.391.139590.000000.00000
26962015.09.18 09:00close13501.391.141210.000000.00000225.1847214.83
26972015.09.18 09:00close13491.081.141210.000000.00000105.8447320.67
26982015.09.18 09:00close13480.771.141210.000000.00000-26.1847294.49
26992015.09.18 09:00close13470.461.141210.000000.00000-101.6647192.83
27002015.09.18 09:00close13460.151.141210.000000.00000-41.9047150.93
27012015.09.18 10:00sell13510.151.139680.000000.00000
27022015.09.18 11:00sell13520.461.143250.000000.00000
27032015.09.18 12:00sell13530.771.144890.000000.00000
27042015.09.18 14:00close13530.771.142420.000000.00000190.1947341.12
27052015.09.18 14:00close13520.461.142420.000000.0000038.1847379.30
27062015.09.18 14:00close13510.151.142420.000000.00000-41.1047338.20
27072015.09.21 06:00buy13540.151.130970.000000.00000
27082015.09.21 06:43close13540.151.131470.000000.000007.5047345.70
27092015.09.21 22:00sell13550.151.119000.000000.00000
27102015.09.22 01:06close13550.151.118480.000000.000008.6047354.30
27112015.09.22 04:00sell13560.151.119440.000000.00000
27122015.09.22 05:00sell13570.461.120240.000000.00000
27132015.09.22 09:00close13570.461.118560.000000.0000077.2847431.58
27142015.09.22 09:00close13560.151.118560.000000.0000013.2047444.78
27152015.09.22 12:00buy13580.151.119700.000000.00000
27162015.09.22 13:00buy13590.461.118920.000000.00000
27172015.09.22 14:00buy13600.771.115890.000000.00000
27182015.09.22 17:00buy13611.081.115170.000000.00000
27192015.09.22 18:00buy13621.391.113340.000000.00000
27202015.09.22 20:00buy13631.701.112420.000000.00000
27212015.09.23 00:00buy13642.011.111880.000000.00000
27222015.09.23 04:00buy13652.321.110760.000000.00000
27232015.09.23 06:00close13652.321.113180.000000.00000561.4448006.22
27242015.09.23 06:00close13642.011.113180.000000.00000261.3048267.52
27252015.09.23 06:00close13631.701.113180.000000.00000116.6948384.21
27262015.09.23 06:00close13621.391.113180.000000.00000-32.4748351.74
27272015.09.23 06:00close13611.081.113180.000000.00000-222.8748128.87
27282015.09.23 06:00close13600.771.113180.000000.00000-214.3447914.53
27292015.09.23 06:00close13590.461.113180.000000.00000-267.4347647.11
27302015.09.23 06:00close13580.151.113180.000000.00000-98.9047548.20
27312015.09.25 09:00buy13660.151.117220.000000.00000
27322015.09.25 10:00buy13670.461.116210.000000.00000
27332015.09.25 11:00buy13680.771.112680.000000.00000
27342015.09.25 13:00close13680.771.115850.000000.00000244.0947792.29
27352015.09.25 13:00close13670.461.115850.000000.00000-16.5647775.73
27362015.09.25 13:00close13660.151.115850.000000.00000-20.5547755.18
27372015.09.25 16:00buy13690.151.115660.000000.00000
27382015.09.25 16:02close13690.151.116320.000000.000009.9047765.08
27392015.09.25 16:02buy13700.151.116400.000000.00000
27402015.09.25 16:09close13700.151.116970.000000.000008.5547773.63
27412015.09.25 16:09buy13710.151.116990.000000.00000
27422015.09.25 16:32close13710.151.117500.000000.000007.6547781.28
27432015.09.25 16:32buy13720.151.117490.000000.00000
27442015.09.25 16:37close13720.151.118010.000000.000007.8047789.08
27452015.09.25 16:37buy13730.151.118040.000000.00000
27462015.09.25 16:40close13730.151.118620.000000.000008.7047797.78
27472015.09.25 16:40buy13740.151.118640.000000.00000
27482015.09.25 16:40close13740.151.119140.000000.000007.5047805.28
27492015.09.25 16:40buy13750.151.119180.000000.00000
27502015.09.25 17:00buy13760.461.117480.000000.00000
27512015.09.25 19:00close13760.461.119120.000000.0000075.4447880.72
27522015.09.25 19:00close13750.151.119120.000000.00000-0.9047879.82
27532015.09.28 06:00buy13770.151.119980.000000.00000
27542015.09.28 07:00buy13780.461.118980.000000.00000
27552015.09.28 08:00buy13790.771.118420.000000.00000
27562015.09.28 10:00buy13801.081.116790.000000.00000
27572015.09.28 11:00close13801.081.119040.000000.00000243.0048122.82
27582015.09.28 11:00close13790.771.119040.000000.0000047.7448170.56
27592015.09.28 11:00close13780.461.119040.000000.000002.7648173.32
27602015.09.28 11:00close13770.151.119040.000000.00000-14.1048159.22
27612015.09.29 22:00buy13810.161.125880.000000.00000
27622015.09.29 22:20close13810.161.126390.000000.000008.1648167.38
27632015.09.29 22:20buy13820.161.126400.000000.00000
27642015.09.29 23:00buy13830.481.125140.000000.00000
27652015.09.30 02:00close13830.481.125720.000000.0000024.3148191.69
27662015.09.30 02:00close13820.161.125720.000000.00000-12.0648179.63
27672015.09.30 11:00buy13840.161.122960.000000.00000
27682015.09.30 12:17close13840.161.123560.000000.000009.6048189.23
27692015.09.30 22:00sell13850.161.116640.000000.00000
27702015.09.30 23:00sell13860.481.117530.000000.00000
27712015.10.01 02:00close13860.481.117150.000000.0000025.9648215.19
27722015.10.01 02:00close13850.161.117150.000000.00000-5.5948209.60
27732015.10.01 03:00sell13870.161.117040.000000.00000
27742015.10.01 04:04close13870.161.116540.000000.000008.0048217.60
27752015.10.02 18:00sell13880.161.127420.000000.00000
27762015.10.02 18:06close13880.161.126910.000000.000008.1648225.76
27772015.10.02 18:06sell13890.161.126900.000000.00000
27782015.10.02 18:09close13890.161.126350.000000.000008.8048234.56
27792015.10.02 18:09sell13900.161.126370.000000.00000
27802015.10.02 18:36close13900.161.125810.000000.000008.9648243.52
27812015.10.02 18:36sell13910.161.125770.000000.00000
27822015.10.02 19:00sell13920.481.127530.000000.00000
27832015.10.02 20:00close13920.481.124190.000000.00000160.3248403.84
27842015.10.02 20:00close13910.161.124190.000000.0000025.2848429.12
27852015.10.02 23:00buy13930.161.120290.000000.00000
27862015.10.02 23:01close13930.161.120790.000000.000008.0048437.12
27872015.10.02 23:01buy13940.161.120790.000000.00000
27882015.10.02 23:05close13940.161.121300.000000.000008.1648445.28
27892015.10.02 23:05buy13950.161.121310.000000.00000
27902015.10.02 23:33close13950.161.121810.000000.000008.0048453.28
27912015.10.02 23:33buy13960.161.121850.000000.00000
27922015.10.05 00:46close13960.161.122380.000000.000007.3048460.59
27932015.10.05 00:46buy13970.161.122280.000000.00000
27942015.10.05 01:00buy13980.481.121740.000000.00000
27952015.10.05 04:00close13980.481.122120.000000.0000018.2448478.83
27962015.10.05 04:00close13970.161.122120.000000.00000-2.5648476.27
27972015.10.06 00:00sell13990.161.118630.000000.00000
27982015.10.06 03:00sell14000.481.119520.000000.00000
27992015.10.06 04:00close14000.481.119070.000000.0000021.6048497.87
28002015.10.06 04:00close13990.161.119070.000000.00000-7.0448490.83
28012015.10.06 20:00sell14010.161.126340.000000.00000
28022015.10.06 20:14close14010.161.125810.000000.000008.4848499.31
28032015.10.06 20:14sell14020.161.125770.000000.00000
28042015.10.06 22:00sell14030.481.127360.000000.00000
28052015.10.06 23:00sell14040.801.127910.000000.00000
28062015.10.07 00:00close14040.801.127100.000000.0000069.0948568.39
28072015.10.07 00:00close14030.481.127100.000000.0000015.0548583.45
28082015.10.07 00:00close14020.161.127100.000000.00000-20.4248563.02
28092015.10.07 04:00sell14050.161.126560.000000.00000
28102015.10.07 06:00sell14060.481.127080.000000.00000
28112015.10.07 07:00sell14070.801.128110.000000.00000
28122015.10.07 08:00close14070.801.126600.000000.00000120.8048683.82
28132015.10.07 08:00close14060.481.126600.000000.0000023.0448706.86
28142015.10.07 08:00close14050.161.126600.000000.00000-0.6448706.22
28152015.10.08 23:00buy14080.161.127460.000000.00000
28162015.10.09 00:45close14080.161.127960.000000.000006.8248713.05
28172015.10.09 00:45buy14090.161.127980.000000.00000
28182015.10.09 01:15close14090.161.128480.000000.000008.0048721.05
28192015.10.09 15:00sell14100.161.136070.000000.00000
28202015.10.09 15:03close14100.161.135570.000000.000008.0048729.05
28212015.10.09 15:03sell14110.161.135530.000000.00000
28222015.10.09 15:05close14110.161.135030.000000.000008.0048737.05
28232015.10.09 15:05sell14120.161.135020.000000.00000
28242015.10.09 15:11close14120.161.134510.000000.000008.1648745.21
28252015.10.09 15:11sell14130.161.134540.000000.00000
28262015.10.09 16:00sell14140.481.136890.000000.00000
28272015.10.09 17:00close14140.481.134900.000000.0000095.5248840.73
28282015.10.09 17:00close14130.161.134900.000000.00000-5.7648834.97
28292015.10.09 23:00buy14150.161.135500.000000.00000
28302015.10.09 23:00close14150.161.136000.000000.000008.0048842.97
28312015.10.09 23:00buy14160.161.136010.000000.00000
28322015.10.12 01:06close14160.161.136560.000000.000007.6248850.59
28332015.10.13 18:00buy14170.161.137280.000000.00000
28342015.10.13 18:01close14170.161.137790.000000.000008.1648858.75
28352015.10.13 18:01buy14180.161.137800.000000.00000
28362015.10.13 18:42close14180.161.138440.000000.0000010.2448868.99
28372015.10.13 18:42buy14190.161.138450.000000.00000
28382015.10.13 19:20close14190.161.138950.000000.000008.0048876.99
28392015.10.14 12:00sell14200.161.140570.000000.00000
28402015.10.14 14:19close14200.161.139970.000000.000009.6048886.59
28412015.10.14 16:07sell14210.161.144650.000000.00000
28422015.10.14 16:15close14210.161.144100.000000.000008.8048895.39
28432015.10.14 16:15sell14220.161.144080.000000.00000
28442015.10.14 16:24close14220.161.143580.000000.000008.0048903.39
28452015.10.14 16:24sell14230.161.143570.000000.00000
28462015.10.14 16:41close14230.161.143070.000000.000008.0048911.39
28472015.10.14 16:41sell14240.161.143060.000000.00000
28482015.10.14 16:45close14240.161.142560.000000.000008.0048919.39
28492015.10.14 16:45sell14250.161.142550.000000.00000
28502015.10.14 16:46close14250.161.142040.000000.000008.1648927.55
28512015.10.14 16:46sell14260.161.142020.000000.00000
28522015.10.14 16:46close14260.161.141490.000000.000008.4848936.03
28532015.10.14 16:46sell14270.161.141460.000000.00000
28542015.10.14 16:47close14270.161.140960.000000.000008.0048944.03
28552015.10.14 16:47sell14280.161.140920.000000.00000
28562015.10.14 17:00sell14290.481.141450.000000.00000
28572015.10.14 18:00sell14300.801.143580.000000.00000
28582015.10.14 20:00sell14311.121.144440.000000.00000
28592015.10.14 22:00sell14321.441.147870.000000.00000
28602015.10.14 23:00sell14331.761.148520.000000.00000
28612015.10.15 11:00close14331.761.143730.000000.00000871.3449815.37
28622015.10.15 11:00close14321.441.143730.000000.00000619.3250434.68
28632015.10.15 11:00close14311.121.143730.000000.0000097.5350532.21
28642015.10.15 11:00close14300.801.143730.000000.000000.8650533.08
28652015.10.15 11:00close14290.481.143730.000000.00000-101.7250431.36
28662015.10.15 11:00close14280.161.143730.000000.00000-42.3950388.97
28672015.10.15 23:00sell14340.161.137500.000000.00000
28682015.10.16 00:00sell14350.491.138300.000000.00000
28692015.10.16 01:00close14350.491.137840.000000.0000022.5450411.51
28702015.10.16 01:00close14340.161.137840.000000.00000-4.5850406.93
28712015.10.19 13:00sell14360.161.132300.000000.00000
28722015.10.19 13:03close14360.161.131800.000000.000008.0050414.93
28732015.10.19 13:03sell14370.161.131790.000000.00000
28742015.10.19 13:17close14370.161.131270.000000.000008.3250423.25
28752015.10.19 13:17sell14380.161.131230.000000.00000
28762015.10.19 14:00sell14390.491.132070.000000.00000
28772015.10.19 16:00sell14400.821.133410.000000.00000
28782015.10.19 17:00close14400.821.132180.000000.00000100.8650524.11
28792015.10.19 17:00close14390.491.132180.000000.00000-5.3950518.72
28802015.10.19 17:00close14380.161.132180.000000.00000-15.2050503.52
28812015.10.19 23:00sell14410.161.132690.000000.00000
28822015.10.19 23:25close14410.161.132190.000000.000008.0050511.52
28832015.10.19 23:26sell14420.161.132180.000000.00000
28842015.10.20 01:00sell14430.491.132900.000000.00000
28852015.10.20 04:00sell14440.821.133440.000000.00000
28862015.10.20 10:00close14440.821.132940.000000.0000041.0050552.52
28872015.10.20 10:00close14430.491.132940.000000.00000-1.9650550.56
28882015.10.20 10:00close14420.161.132940.000000.00000-11.3050539.25
28892015.10.20 23:00sell14450.161.133850.000000.00000
28902015.10.21 00:00sell14460.491.134590.000000.00000
28912015.10.21 02:00sell14470.821.135250.000000.00000
28922015.10.21 04:00sell14481.151.136200.000000.00000
28932015.10.21 09:00close14481.151.135410.000000.0000090.8550630.10
28942015.10.21 09:00close14470.821.135410.000000.00000-13.1250616.98
28952015.10.21 09:00close14460.491.135410.000000.00000-40.1850576.80
28962015.10.21 09:00close14450.161.135410.000000.00000-24.1050552.70
28972015.10.22 02:00sell14490.161.134110.000000.00000
28982015.10.22 03:55close14490.161.133600.000000.000008.1650560.86
28992015.10.22 12:00buy14500.161.131310.000000.00000
29002015.10.22 13:15close14500.161.131810.000000.000008.0050568.86
29012015.10.22 16:00buy14510.161.119680.000000.00000
29022015.10.22 16:02close14510.161.120240.000000.000008.9650577.82
29032015.10.22 16:02buy14520.161.120250.000000.00000
29042015.10.22 16:05close14520.161.120750.000000.000008.0050585.82
29052015.10.22 16:05buy14530.161.120760.000000.00000
29062015.10.22 16:06close14530.161.121260.000000.000008.0050593.82
29072015.10.22 16:06buy14540.161.121280.000000.00000
29082015.10.22 17:00buy14550.491.115800.000000.00000
29092015.10.22 19:00buy14560.821.114030.000000.00000
29102015.10.22 21:00buy14571.151.112150.000000.00000
29112015.10.22 22:00buy14581.481.111040.000000.00000
29122015.10.23 03:00buy14591.811.108210.000000.00000
29132015.10.23 06:00close14591.811.111620.000000.00000617.2151211.03
29142015.10.23 06:00close14581.481.111620.000000.0000074.9551285.98
29152015.10.23 06:00close14571.151.111620.000000.00000-69.4151216.57
29162015.10.23 06:00close14560.821.111620.000000.00000-203.6651012.91
29172015.10.23 06:00close14550.491.111620.000000.00000-208.4350804.48
29182015.10.23 06:00close14540.161.111620.000000.00000-155.7450648.75
29192015.10.23 15:00buy14600.161.109490.000000.00000
29202015.10.23 15:11close14600.161.109990.000000.000008.0050656.75
29212015.10.23 15:11buy14610.161.109980.000000.00000
29222015.10.23 16:00buy14620.491.104680.000000.00000
29232015.10.23 17:00buy14630.821.102410.000000.00000
29242015.10.23 19:00buy14641.151.101560.000000.00000
29252015.10.23 21:00buy14651.481.099950.000000.00000
29262015.10.26 01:00close14651.481.101920.000000.00000280.6750937.41
29272015.10.26 01:00close14641.151.101920.000000.0000032.9450970.35
29282015.10.26 01:00close14630.821.101920.000000.00000-46.2250924.13
29292015.10.26 01:00close14620.491.101920.000000.00000-138.8550785.29
29302015.10.26 01:00close14610.161.101920.000000.00000-130.1450655.15
29312015.10.27 23:00sell14660.161.105090.000000.00000
29322015.10.27 23:00close14660.161.104490.000000.000009.6050664.75
29332015.10.27 23:00sell14670.161.104490.000000.00000
29342015.10.28 00:49close14670.161.103990.000000.000008.8650673.61
29352015.10.28 00:49sell14680.161.103960.000000.00000
29362015.10.28 01:40close14680.161.103450.000000.000008.1650681.77
29372015.10.28 21:00buy14690.161.090080.000000.00000
29382015.10.28 21:00close14690.161.090580.000000.000008.0050689.77
29392015.10.28 21:00buy14700.161.090580.000000.00000
29402015.10.28 21:00close14700.161.091110.000000.000008.4850698.25
29412015.10.28 21:00buy14710.161.091100.000000.00000
29422015.10.28 21:01close14710.161.091600.000000.000008.0050706.25
29432015.10.28 21:01buy14720.161.091640.000000.00000
29442015.10.28 21:13close14720.161.092140.000000.000008.0050714.25
29452015.10.28 21:13buy14730.161.092190.000000.00000
29462015.10.28 22:31close14730.161.092690.000000.000008.0050722.25
29472015.10.29 00:00buy14740.161.092680.000000.00000
29482015.10.29 01:50close14740.161.093190.000000.000008.1650730.41
29492015.10.29 11:00buy14750.161.094460.000000.00000
29502015.10.29 11:02close14750.161.094960.000000.000008.0050738.41
29512015.10.29 11:02buy14760.161.094950.000000.00000
29522015.10.29 11:05close14760.161.095490.000000.000008.6450747.05
29532015.10.29 11:05buy14770.161.095480.000000.00000
29542015.10.29 11:15close14770.161.096000.000000.000008.3250755.37
29552015.10.29 11:15buy14780.161.096010.000000.00000
29562015.10.29 11:15close14780.161.096520.000000.000008.1650763.53
29572015.10.29 11:15buy14790.161.096510.000000.00000
29582015.10.29 11:16close14790.161.097030.000000.000008.3250771.85
29592015.10.29 23:00sell14800.161.097600.000000.00000
29602015.10.30 00:00sell14810.491.098600.000000.00000
29612015.10.30 04:00close14810.491.097900.000000.0000034.3050806.15
29622015.10.30 04:00close14800.161.097900.000000.00000-3.9450802.21
29632015.10.30 18:00sell14820.161.104150.000000.00000
29642015.10.30 18:11close14820.161.103620.000000.000008.4850810.69
29652015.11.02 22:00buy14830.161.101190.000000.00000
29662015.11.02 22:59close14830.161.101690.000000.000008.0050818.69
29672015.11.02 22:59buy14840.161.101680.000000.00000
29682015.11.03 03:00buy14850.491.100960.000000.00000
29692015.11.03 05:00close14850.491.101460.000000.0000024.5050843.19
29702015.11.03 05:00close14840.161.101460.000000.00000-4.7050838.49
29712015.11.03 06:00buy14860.161.101540.000000.00000
29722015.11.03 08:43close14860.161.102120.000000.000009.2850847.77
29732015.11.03 08:43buy14870.161.102130.000000.00000
29742015.11.03 08:50close14870.161.102640.000000.000008.1650855.93
29752015.11.03 22:00sell14880.161.096430.000000.00000
29762015.11.03 22:16close14880.161.095930.000000.000008.0050863.93
29772015.11.03 22:16sell14890.161.095930.000000.00000
29782015.11.04 03:01close14890.161.095430.000000.000008.8650872.79
29792015.11.05 02:00sell14900.161.086350.000000.00000
29802015.11.05 02:11close14900.161.085850.000000.000008.0050880.79
29812015.11.06 16:00buy14910.161.073480.000000.00000
29822015.11.06 16:55close14910.161.073980.000000.000008.0050888.79
29832015.11.06 16:55buy14920.161.074000.000000.00000
29842015.11.06 17:01close14920.161.074530.000000.000008.4850897.27
29852015.11.06 17:01buy14930.161.074570.000000.00000
29862015.11.06 17:13close14930.161.075090.000000.000008.3250905.59
29872015.11.06 17:13buy14940.161.075110.000000.00000
29882015.11.06 18:00buy14950.491.074130.000000.00000
29892015.11.06 19:00close14950.491.074540.000000.0000020.0950925.68
29902015.11.06 19:00close14940.161.074540.000000.00000-9.1250916.56
29912015.11.06 19:00buy14960.161.074570.000000.00000
29922015.11.06 20:00buy14970.491.073670.000000.00000
29932015.11.06 21:00close14970.491.074410.000000.0000036.2650952.82
29942015.11.06 21:00close14960.161.074410.000000.00000-2.5650950.26
29952015.11.06 22:00sell14980.161.074550.000000.00000
29962015.11.06 22:06close14980.161.073970.000000.000009.2850959.54
29972015.11.06 22:06sell14990.161.073950.000000.00000
29982015.11.09 00:00close14990.161.072850.000000.0000018.4650977.99
29992015.11.09 00:00buy15000.16