Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2014.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit1061891.56Gross profit1696824.68Gross loss-634933.12
Profit factor2.67Expected payoff250.62
Absolute drawdown17120.53Maximal drawdown262321.62 (38.76%)Relative drawdown68.30% (80676.16)
Total trades4237Short positions (won %)2053 (74.91%)Long positions (won %)2184 (73.49%)
Profit trades (% of total)3143 (74.18%)Loss trades (% of total)1094 (25.82%)
Largestprofit trade34822.44loss trade-13641.60
Averageprofit trade539.87loss trade-580.38
Maximumconsecutive wins (profit in money)28 (21256.22)consecutive losses (loss in money)9 (-68653.29)
Maximalconsecutive profit (count of wins)66611.33 (5)consecutive loss (count of losses)-68653.29 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.08.25 00:00sell10.161.319480.000000.00000
22014.08.25 00:37close10.161.318980.000000.000008.0050008.00
32014.08.25 00:37sell20.161.318930.000000.00000
42014.08.25 03:00sell30.491.319730.000000.00000
52014.08.25 06:00sell40.821.320380.000000.00000
62014.08.25 10:00close40.821.319800.000000.0000047.5650055.56
72014.08.25 10:00close30.491.319800.000000.00000-3.4350052.13
82014.08.25 10:00close20.161.319800.000000.00000-13.9250038.21
92014.08.25 12:00buy50.161.320080.000000.00000
102014.08.25 15:23close50.161.320580.000000.000008.0050046.21
112014.08.25 22:00sell60.161.319270.000000.00000
122014.08.26 01:35close60.161.318770.000000.000008.8650055.07
132014.08.26 03:00sell70.161.318610.000000.00000
142014.08.26 05:00sell80.491.319890.000000.00000
152014.08.26 10:00sell90.821.320870.000000.00000
162014.08.26 11:00close90.821.319380.000000.00000122.1850177.25
172014.08.26 11:00close80.491.319380.000000.0000024.9950202.24
182014.08.26 11:00close70.161.319380.000000.00000-12.3250189.92
192014.08.27 03:00sell100.161.316960.000000.00000
202014.08.27 03:23close100.161.316460.000000.000008.0050197.92
212014.08.27 03:23sell110.161.316360.000000.00000
222014.08.27 03:27close110.161.315830.000000.000008.4850206.40
232014.08.27 08:00sell120.161.316110.000000.00000
242014.08.27 10:00sell130.491.318170.000000.00000
252014.08.27 17:00close130.491.317530.000000.0000031.3650237.76
262014.08.27 17:00close120.161.317530.000000.00000-22.7250215.04
272014.08.28 04:00buy140.161.319810.000000.00000
282014.08.28 04:03close140.161.320320.000000.000008.1650223.20
292014.08.28 04:03buy150.161.320420.000000.00000
302014.08.28 04:11close150.161.320920.000000.000008.0050231.20
312014.08.28 23:00sell160.161.318400.000000.00000
322014.08.29 07:01close160.161.317870.000000.000009.3450240.54
332014.09.01 08:00sell170.161.312690.000000.00000
342014.09.01 10:00sell180.491.313200.000000.00000
352014.09.01 12:00sell190.821.314150.000000.00000
362014.09.01 17:00close190.821.313530.000000.0000050.8450291.38
372014.09.01 17:00close180.491.313530.000000.00000-16.1750275.21
382014.09.01 17:00close170.161.313530.000000.00000-13.4450261.77
392014.09.01 22:00sell200.161.313040.000000.00000
402014.09.02 04:15close200.161.312530.000000.000009.0250270.78
412014.09.02 04:15sell210.161.312430.000000.00000
422014.09.02 04:43close210.161.311890.000000.000008.6450279.42
432014.09.02 04:43sell220.161.311820.000000.00000
442014.09.02 10:00sell230.491.312610.000000.00000
452014.09.02 12:00close230.491.311720.000000.0000043.6150323.03
462014.09.02 12:00close220.161.311720.000000.000001.6050324.63
472014.09.04 03:00buy240.161.314900.000000.00000
482014.09.04 10:00buy250.491.314120.000000.00000
492014.09.04 12:00close250.491.314660.000000.0000026.4650351.09
502014.09.04 12:00close240.161.314660.000000.00000-3.8450347.25
512014.09.04 15:00buy260.161.305080.000000.00000
522014.09.04 16:00buy270.491.302470.000000.00000
532014.09.04 17:00buy280.821.301240.000000.00000
542014.09.04 18:00buy291.151.296690.000000.00000
552014.09.04 19:00buy301.481.292700.000000.00000
562014.09.05 16:00close301.481.297340.000000.00000675.8351023.08
572014.09.05 16:00close291.151.297340.000000.0000066.2951089.37
582014.09.05 16:00close280.821.297340.000000.00000-325.8450763.53
592014.09.05 16:00close270.491.297340.000000.00000-254.9850508.55
602014.09.05 16:00close260.161.297340.000000.00000-125.0250383.54
612014.09.05 22:00sell310.161.295680.000000.00000
622014.09.05 22:49close310.161.295180.000000.000008.0050391.54
632014.09.05 22:49sell320.161.295070.000000.00000
642014.09.08 06:51close320.161.294570.000000.000008.8650400.39
652014.09.08 08:00buy330.161.294190.000000.00000
662014.09.08 10:36close330.161.294690.000000.000008.0050408.39
672014.09.08 22:00sell340.161.290700.000000.00000
682014.09.08 22:21close340.161.290200.000000.000008.0050416.39
692014.09.08 22:21sell350.161.290100.000000.00000
702014.09.08 22:36close350.161.289600.000000.000008.0050424.39
712014.09.08 22:36sell360.161.289510.000000.00000
722014.09.09 01:00sell370.491.290010.000000.00000
732014.09.09 03:00close370.491.289220.000000.0000038.7150463.10
742014.09.09 03:00close360.161.289220.000000.000005.5050468.60
752014.09.10 22:00sell380.161.290380.000000.00000
762014.09.10 23:00sell390.491.291470.000000.00000
772014.09.11 02:00sell400.821.292290.000000.00000
782014.09.11 05:00close400.821.291180.000000.0000091.0250559.62
792014.09.11 05:00close390.491.291180.000000.0000022.0950581.71
802014.09.11 05:00close380.161.291180.000000.00000-10.2350571.48
812014.09.11 22:00buy410.161.292390.000000.00000
822014.09.11 23:00buy420.491.291840.000000.00000
832014.09.12 00:00close420.491.292320.000000.0000019.9150591.40
842014.09.12 00:00close410.161.292320.000000.00000-2.3050589.10
852014.09.12 22:00buy430.161.294870.000000.00000
862014.09.12 23:49close430.161.295380.000000.000008.1650597.26
872014.09.15 20:00sell440.161.293230.000000.00000
882014.09.15 21:00sell450.491.293900.000000.00000
892014.09.15 22:00close450.491.293600.000000.0000014.7050611.96
902014.09.15 22:00close440.161.293600.000000.00000-5.9250606.04
912014.09.16 20:00sell460.161.296500.000000.00000
922014.09.16 20:07close460.161.296000.000000.000008.0050614.04
932014.09.16 20:07sell470.161.295910.000000.00000
942014.09.16 21:00sell480.491.297020.000000.00000
952014.09.16 22:00close480.491.296010.000000.0000049.4950663.53
962014.09.16 22:00close470.161.296010.000000.00000-1.6050661.93
972014.09.16 22:00buy490.161.296010.000000.00000
982014.09.17 00:01close490.161.296510.000000.000006.8250668.75
992014.09.17 19:00buy500.161.295850.000000.00000
1002014.09.17 19:29close500.161.296350.000000.000008.0050676.75
1012014.09.17 19:29buy510.161.296440.000000.00000
1022014.09.17 20:00buy520.491.295240.000000.00000
1032014.09.17 21:00close520.491.296200.000000.0000047.0450723.79
1042014.09.17 21:00close510.161.296200.000000.00000-3.8450719.95
1052014.09.18 02:00buy530.161.283950.000000.00000
1062014.09.18 02:38close530.161.284450.000000.000008.0050727.95
1072014.09.18 02:38buy540.161.284560.000000.00000
1082014.09.18 03:00close540.161.285070.000000.000008.1650736.11
1092014.09.18 03:00buy550.161.285170.000000.00000
1102014.09.18 03:12close550.161.285670.000000.000008.0050744.11
1112014.09.18 03:12buy560.161.285770.000000.00000
1122014.09.18 04:44close560.161.286270.000000.000008.0050752.11
1132014.09.18 09:00buy570.161.286820.000000.00000
1142014.09.18 09:22close570.161.287330.000000.000008.1650760.27
1152014.09.18 09:22buy580.161.287430.000000.00000
1162014.09.18 09:36close580.161.287950.000000.000008.3250768.59
1172014.09.18 09:36buy590.161.288050.000000.00000
1182014.09.18 10:55close590.161.288550.000000.000008.0050776.59
1192014.09.22 22:00sell600.161.283490.000000.00000
1202014.09.22 23:00sell610.491.284930.000000.00000
1212014.09.23 11:00sell620.821.285770.000000.00000
1222014.09.23 12:00sell631.151.288200.000000.00000
1232014.09.23 13:00sell641.481.289070.000000.00000
1242014.09.23 15:00sell651.811.289970.000000.00000
1252014.09.23 17:00close651.811.288080.000000.00000342.0951118.68
1262014.09.23 17:00close641.481.288080.000000.00000146.5251265.20
1272014.09.23 17:00close631.151.288080.000000.0000013.8051279.00
1282014.09.23 17:00close620.821.288080.000000.00000-189.4251089.58
1292014.09.23 17:00close610.491.288080.000000.00000-151.7250937.86
1302014.09.23 17:00close600.161.288080.000000.00000-72.5850865.28
1312014.09.24 08:00sell660.161.285310.000000.00000
1322014.09.24 08:56close660.161.284790.000000.000008.3250873.60
1332014.09.24 09:00sell670.161.284760.000000.00000
1342014.09.24 09:33close670.161.284260.000000.000008.0050881.60
1352014.09.24 22:00sell680.161.278040.000000.00000
1362014.09.25 03:09close680.161.277540.000000.0000010.5750892.17
1372014.09.25 03:09sell690.161.277450.000000.00000
1382014.09.25 04:00sell700.491.278050.000000.00000
1392014.09.25 07:00close700.491.276770.000000.0000062.7250954.89
1402014.09.25 07:00close690.161.276770.000000.0000010.8850965.77
1412014.09.25 07:01sell710.161.276740.000000.00000
1422014.09.25 09:15close710.161.276240.000000.000008.0050973.77
1432014.09.25 10:00sell720.161.273690.000000.00000
1442014.09.25 10:31close720.161.273180.000000.000008.1650981.93
1452014.09.25 10:31sell730.161.273080.000000.00000
1462014.09.25 10:51close730.161.272500.000000.000009.2850991.21
1472014.09.25 10:51sell740.161.272300.000000.00000
1482014.09.25 10:52close740.161.271770.000000.000008.4850999.69
1492014.09.25 10:52sell750.161.271660.000000.00000
1502014.09.25 11:02close750.161.271130.000000.000008.4851008.17
1512014.09.25 11:02sell760.171.270980.000000.00000
1522014.09.25 11:05close760.171.270480.000000.000008.5051016.67
1532014.09.25 11:05sell770.171.270350.000000.00000
1542014.09.25 11:05close770.171.269810.000000.000009.1851025.85
1552014.09.25 11:05sell780.171.269700.000000.00000
1562014.09.25 12:00sell790.511.272520.000000.00000
1572014.09.25 13:00sell800.851.273050.000000.00000
1582014.09.25 15:00close800.851.272030.000000.0000086.7051112.55
1592014.09.25 15:00close790.511.272030.000000.0000024.9951137.54
1602014.09.25 15:00close780.171.272030.000000.00000-39.6151097.93
1612014.09.25 15:00sell810.171.271940.000000.00000
1622014.09.25 15:09close810.171.271440.000000.000008.5051106.43
1632014.09.25 15:09sell820.171.271330.000000.00000
1642014.09.25 16:00sell830.511.272770.000000.00000
1652014.09.25 17:00sell840.851.273280.000000.00000
1662014.09.25 18:00sell851.191.274620.000000.00000
1672014.09.26 01:00sell861.531.275140.000000.00000
1682014.09.26 02:00sell871.871.275710.000000.00000
1692014.09.26 08:00close871.871.274550.000000.00000216.9251323.35
1702014.09.26 08:00close861.531.274550.000000.0000090.2751413.62
1712014.09.26 08:00close851.191.274550.000000.0000014.7151428.33
1722014.09.26 08:00close840.851.274550.000000.00000-103.3951324.93
1732014.09.26 08:00close830.511.274550.000000.00000-88.0551236.89
1742014.09.26 08:00close820.171.274550.000000.00000-53.8351183.06
1752014.09.29 01:00sell880.171.268180.000000.00000
1762014.09.29 01:38close880.171.267590.000000.0000010.0351193.09
1772014.09.30 01:00sell890.171.268880.000000.00000
1782014.09.30 03:49close890.171.268380.000000.000008.5051201.59
1792014.09.30 03:49sell900.171.268270.000000.00000
1802014.09.30 06:00sell910.511.269310.000000.00000
1812014.09.30 09:00close910.511.268830.000000.0000024.4851226.07
1822014.09.30 09:00close900.171.268830.000000.00000-9.5251216.55
1832014.09.30 13:00buy920.171.259840.000000.00000
1842014.09.30 13:03close920.171.260350.000000.000008.6751225.22
1852014.09.30 13:03buy930.171.260450.000000.00000
1862014.09.30 13:16close930.171.260950.000000.000008.5051233.72
1872014.09.30 13:16buy940.171.261030.000000.00000
1882014.09.30 14:00buy950.511.259370.000000.00000
1892014.09.30 17:00close950.511.260830.000000.0000074.4651308.18
1902014.09.30 17:00close940.171.260830.000000.00000-3.4051304.78
1912014.10.01 12:00buy960.171.260170.000000.00000
1922014.10.01 12:22close960.171.260670.000000.000008.5051313.28
1932014.10.01 12:22buy970.171.260760.000000.00000
1942014.10.01 12:57close970.171.261260.000000.000008.5051321.78
1952014.10.01 12:57buy980.171.261340.000000.00000
1962014.10.01 14:00buy990.511.259650.000000.00000
1972014.10.01 16:00close990.511.261430.000000.0000090.7851412.56
1982014.10.01 16:00close980.171.261430.000000.000001.5351414.09
1992014.10.02 22:00sell1000.171.267420.000000.00000
2002014.10.02 22:07close1000.171.266910.000000.000008.6751422.76
2012014.10.02 22:07sell1010.171.266750.000000.00000
2022014.10.03 03:09close1010.171.266240.000000.000009.5851432.34
2032014.10.03 08:00buy1020.171.265820.000000.00000
2042014.10.03 09:00buy1030.511.265020.000000.00000
2052014.10.03 10:00buy1040.851.264500.000000.00000
2062014.10.03 12:00buy1051.191.263120.000000.00000
2072014.10.03 13:00buy1061.531.262200.000000.00000
2082014.10.03 15:00buy1071.871.261560.000000.00000
2092014.10.03 16:00buy1082.211.254040.000000.00000
2102014.10.03 17:00buy1092.551.252150.000000.00000
2112014.10.03 18:00buy1102.891.251190.000000.00000
2122014.10.06 19:00close1102.891.259190.000000.000002290.7353723.07
2132014.10.06 19:00close1092.551.259190.000000.000001776.4355499.50
2142014.10.06 19:00close1082.211.259190.000000.000001121.8856621.39
2152014.10.06 19:00close1071.871.259190.000000.00000-456.9556164.43
2162014.10.06 19:00close1061.531.259190.000000.00000-471.7955692.64
2172014.10.06 19:00close1051.191.259190.000000.00000-476.4355216.21
2182014.10.06 19:00close1040.851.259190.000000.00000-457.6154758.61
2192014.10.06 19:00close1030.511.259190.000000.00000-301.0854457.52
2202014.10.06 19:00close1020.171.259190.000000.00000-113.9654343.56
2212014.10.06 19:00buy1110.181.259330.000000.00000
2222014.10.06 20:03close1110.181.259830.000000.000009.0054352.56
2232014.10.06 21:33buy1120.181.264360.000000.00000
2242014.10.06 21:33close1120.181.264870.000000.000009.1854361.74
2252014.10.06 21:33buy1130.181.265040.000000.00000
2262014.10.06 22:00buy1140.541.262670.000000.00000
2272014.10.06 23:00close1140.541.264340.000000.0000090.1854451.92
2282014.10.06 23:00close1130.181.264340.000000.00000-12.6054439.32
2292014.10.06 23:00buy1150.181.264440.000000.00000
2302014.10.06 23:01close1150.181.264950.000000.000009.1854448.50
2312014.10.06 23:01buy1160.181.265060.000000.00000
2322014.10.06 23:12close1160.181.265570.000000.000009.1854457.68
2332014.10.06 23:12buy1170.181.265710.000000.00000
2342014.10.07 03:00buy1180.541.264410.000000.00000
2352014.10.07 04:00buy1190.901.262710.000000.00000
2362014.10.07 05:00buy1201.261.261850.000000.00000
2372014.10.07 10:00close1201.261.263130.000000.00000161.2854618.96
2382014.10.07 10:00close1190.901.263130.000000.0000037.8054656.76
2392014.10.07 10:00close1180.541.263130.000000.00000-69.1254587.64
2402014.10.07 10:00close1170.181.263130.000000.00000-47.7654539.88
2412014.10.07 23:00buy1210.181.266260.000000.00000
2422014.10.07 23:38close1210.181.266770.000000.000009.1854549.06
2432014.10.07 23:38buy1220.181.266870.000000.00000
2442014.10.08 02:09close1220.181.267370.000000.000007.6854556.73
2452014.10.08 13:00sell1230.181.265680.000000.00000
2462014.10.08 14:15close1230.181.265160.000000.000009.3654566.09
2472014.10.08 23:00buy1240.181.274220.000000.00000
2482014.10.09 00:00buy1250.541.273430.000000.00000
2492014.10.09 03:00close1250.541.274050.000000.0000033.4854599.57
2502014.10.09 03:00close1240.181.274050.000000.00000-7.0354592.54
2512014.10.09 05:00sell1260.181.273420.000000.00000
2522014.10.09 05:43close1260.181.272920.000000.000009.0054601.54
2532014.10.10 12:00buy1270.181.267180.000000.00000
2542014.10.10 15:00buy1280.541.264970.000000.00000
2552014.10.10 16:00buy1290.901.263260.000000.00000
2562014.10.10 18:00buy1301.261.262670.000000.00000
2572014.10.10 20:00close1301.261.263870.000000.00000151.2054752.74
2582014.10.10 20:00close1290.901.263870.000000.0000054.9054807.64
2592014.10.10 20:00close1280.541.263870.000000.00000-59.4054748.24
2602014.10.10 20:00close1270.181.263870.000000.00000-59.5854688.66
2612014.10.10 23:00sell1310.181.261330.000000.00000
2622014.10.13 00:00sell1320.541.263110.000000.00000
2632014.10.13 02:00sell1330.901.264600.000000.00000
2642014.10.13 05:00sell1341.261.268830.000000.00000
2652014.10.14 00:00sell1351.621.275130.000000.00000
2662014.10.14 12:00close1351.621.268180.000000.000001125.9055814.56
2672014.10.14 12:00close1341.261.268180.000000.0000088.6555903.21
2682014.10.14 12:00close1330.901.268180.000000.00000-317.3855585.84
2692014.10.14 12:00close1320.541.268180.000000.00000-270.8955314.95
2702014.10.14 12:00close1310.181.268180.000000.00000-121.3755193.58
2712014.10.14 23:00sell1360.181.265490.000000.00000
2722014.10.15 01:13close1360.181.264990.000000.000009.9655203.54
2732014.10.15 23:00buy1370.181.280830.000000.00000
2742014.10.15 23:16close1370.181.281330.000000.000009.0055212.54
2752014.10.15 23:16buy1380.181.281410.000000.00000
2762014.10.15 23:19close1380.181.281920.000000.000009.1855221.72
2772014.10.15 23:19buy1390.181.282060.000000.00000
2782014.10.15 23:20close1390.181.282560.000000.000009.0055230.72
2792014.10.15 23:20buy1400.181.282680.000000.00000
2802014.10.15 23:21close1400.181.283240.000000.0000010.0855240.80
2812014.10.15 23:21buy1410.181.283340.000000.00000
2822014.10.15 23:28close1410.181.283920.000000.0000010.4455251.24
2832014.10.15 23:28buy1420.181.284030.000000.00000
2842014.10.16 01:00buy1430.541.281670.000000.00000
2852014.10.16 02:00close1430.541.282470.000000.0000043.2055294.44
2862014.10.16 02:00close1420.181.282470.000000.00000-32.0555262.39
2872014.10.16 23:00buy1440.181.280500.000000.00000
2882014.10.16 23:38close1440.181.281000.000000.000009.0055271.39
2892014.10.16 23:38buy1450.181.281100.000000.00000
2902014.10.17 01:00buy1460.541.280490.000000.00000
2912014.10.17 02:00close1460.541.280810.000000.0000017.2855288.67
2922014.10.17 02:00close1450.181.280810.000000.00000-6.5455282.13
2932014.10.20 00:00sell1470.181.275070.000000.00000
2942014.10.20 01:28close1470.181.274560.000000.000009.1855291.31
2952014.10.20 15:00sell1480.181.276870.000000.00000
2962014.10.20 16:17close1480.181.276360.000000.000009.1855300.49
2972014.10.21 00:00buy1490.181.280060.000000.00000
2982014.10.21 02:00buy1500.541.279450.000000.00000
2992014.10.21 06:00close1500.541.280060.000000.0000032.9455333.43
3002014.10.21 06:00close1490.181.280060.000000.000000.0055333.43
3012014.10.21 09:00sell1510.181.281760.000000.00000
3022014.10.21 09:56close1510.181.281250.000000.000009.1855342.61
3032014.10.21 10:00sell1520.181.281610.000000.00000
3042014.10.21 11:00sell1530.541.282720.000000.00000
3052014.10.21 12:00close1530.541.281230.000000.0000080.4655423.07
3062014.10.21 12:00close1520.181.281230.000000.000006.8455429.91
3072014.10.21 23:00sell1540.181.271480.000000.00000
3082014.10.22 01:18close1540.181.270980.000000.000009.9655439.87
3092014.10.22 23:00sell1550.181.264430.000000.00000
3102014.10.23 03:52close1550.181.263930.000000.0000011.8955451.76
3112014.10.23 08:00sell1560.181.263910.000000.00000
3122014.10.23 09:00sell1570.541.264610.000000.00000
3132014.10.23 10:00close1570.541.263430.000000.0000063.7255515.48
3142014.10.23 10:00close1560.181.263430.000000.000008.6455524.12
3152014.10.23 23:00sell1580.181.265100.000000.00000
3162014.10.23 23:57close1580.181.264590.000000.000009.1855533.30
3172014.10.23 23:57sell1590.181.264500.000000.00000
3182014.10.24 02:00sell1600.551.265060.000000.00000
3192014.10.24 04:00sell1610.921.265590.000000.00000
3202014.10.24 10:00close1610.921.264770.000000.0000075.4455608.74
3212014.10.24 10:00close1600.551.264770.000000.0000015.9555624.69
3222014.10.24 10:00close1590.181.264770.000000.00000-3.9055620.80
3232014.10.24 18:00sell1620.181.266870.000000.00000
3242014.10.24 19:00sell1630.551.267430.000000.00000
3252014.10.24 20:00close1630.551.266070.000000.0000074.8055695.60
3262014.10.24 20:00close1620.181.266070.000000.0000014.4055710.00
3272014.10.27 23:00buy1640.181.269890.000000.00000
3282014.10.28 02:51close1640.181.270390.000000.000007.6855717.67
3292014.10.28 08:00buy1650.181.270190.000000.00000
3302014.10.28 09:09close1650.181.270690.000000.000009.0055726.67
3312014.10.28 16:00sell1660.181.274100.000000.00000
3322014.10.28 16:00close1660.181.273530.000000.0000010.2655736.93
3332014.10.28 16:00sell1670.181.273550.000000.00000
3342014.10.28 16:00close1670.181.273040.000000.000009.1855746.11
3352014.10.28 16:00sell1680.181.272840.000000.00000
3362014.10.28 16:00close1680.181.272290.000000.000009.9055756.01
3372014.10.28 16:00sell1690.181.272200.000000.00000
3382014.10.28 17:00sell1700.551.274790.000000.00000
3392014.10.28 20:00close1700.551.273950.000000.0000046.2055802.21
3402014.10.28 20:00close1690.181.273950.000000.00000-31.5055770.71
3412014.10.28 23:00buy1710.181.273480.000000.00000
3422014.10.29 05:10close1710.181.273980.000000.000007.6855778.39
3432014.10.29 07:00buy1720.181.273630.000000.00000
3442014.10.29 08:21close1720.181.274140.000000.000009.1855787.57
3452014.10.29 08:21buy1730.181.274220.000000.00000
3462014.10.29 08:23close1730.181.274730.000000.000009.1855796.75
3472014.10.29 09:00buy1740.181.273880.000000.00000
3482014.10.29 09:04close1740.181.274380.000000.000009.0055805.75
3492014.10.31 15:00sell1750.181.252270.000000.00000
3502014.10.31 15:18close1750.181.251760.000000.000009.1855814.93
3512014.10.31 15:18sell1760.181.251670.000000.00000
3522014.10.31 15:24close1760.181.251170.000000.000009.0055823.93
3532014.10.31 15:24sell1770.181.251030.000000.00000
3542014.10.31 15:28close1770.181.250520.000000.000009.1855833.11
3552014.10.31 15:28sell1780.181.250410.000000.00000
3562014.10.31 15:28close1780.181.249820.000000.0000010.6255843.73
3572014.10.31 15:28sell1790.181.249520.000000.00000
3582014.10.31 15:28close1790.181.249010.000000.000009.1855852.91
3592014.10.31 15:28sell1800.181.248890.000000.00000
3602014.10.31 16:00sell1810.551.251320.000000.00000
3612014.10.31 18:00sell1820.921.252930.000000.00000
3622014.11.03 00:00close1820.921.250770.000000.00000203.6556056.56
3632014.11.03 00:00close1810.551.250770.000000.0000033.2056089.76
3642014.11.03 00:00close1800.181.250770.000000.00000-32.8856056.88
3652014.11.03 10:00sell1830.181.249390.000000.00000
3662014.11.03 13:00sell1840.551.250050.000000.00000
3672014.11.03 15:00close1840.551.249500.000000.0000030.2556087.13
3682014.11.03 15:00close1830.181.249500.000000.00000-1.9856085.15
3692014.11.03 22:00sell1850.181.248900.000000.00000
3702014.11.03 23:51close1850.181.248380.000000.000009.3656094.51
3712014.11.04 22:00buy1860.181.255700.000000.00000
3722014.11.04 23:00buy1870.551.254570.000000.00000
3732014.11.05 01:00close1870.551.255220.000000.0000031.7056126.22
3742014.11.05 01:00close1860.181.255220.000000.00000-9.9656116.25
3752014.11.05 02:00sell1880.181.255160.000000.00000
3762014.11.05 04:00sell1890.551.255660.000000.00000
3772014.11.05 06:00sell1900.921.256250.000000.00000
3782014.11.05 07:00close1900.921.255860.000000.0000035.8856152.13
3792014.11.05 07:00close1890.551.255860.000000.00000-11.0056141.13
3802014.11.05 07:00close1880.181.255860.000000.00000-12.6056128.53
3812014.11.05 13:00buy1910.181.248850.000000.00000
3822014.11.05 13:05close1910.181.249410.000000.0000010.0856138.61
3832014.11.05 13:05buy1920.181.249500.000000.00000
3842014.11.05 14:00buy1930.551.247270.000000.00000
3852014.11.05 16:00close1930.551.249430.000000.00000118.8056257.41
3862014.11.05 16:00close1920.181.249430.000000.00000-1.2656256.15
3872014.11.05 22:00sell1940.181.247840.000000.00000
3882014.11.06 00:00sell1950.551.248530.000000.00000
3892014.11.06 01:00close1950.551.247600.000000.0000051.1556307.30
3902014.11.06 01:00close1940.181.247600.000000.000007.2156314.52
3912014.11.07 10:00buy1960.181.238650.000000.00000
3922014.11.07 10:07close1960.181.239190.000000.000009.7256324.24
3932014.11.07 10:07buy1970.181.239300.000000.00000
3942014.11.07 10:50close1970.181.239800.000000.000009.0056333.24
3952014.11.10 02:00sell1980.181.245990.000000.00000
3962014.11.10 02:53close1980.181.245480.000000.000009.1856342.42
3972014.11.10 02:53sell1990.181.245400.000000.00000
3982014.11.10 03:00sell2000.551.246010.000000.00000
3992014.11.10 04:00sell2010.921.247260.000000.00000
4002014.11.10 06:00sell2021.291.248240.000000.00000
4012014.11.10 13:00sell2031.661.250710.000000.00000
4022014.11.10 17:00close2031.661.244260.000000.000001070.7057413.12
4032014.11.10 17:00close2021.291.244260.000000.00000513.4257926.54
4042014.11.10 17:00close2010.921.244260.000000.00000276.0058202.54
4052014.11.10 17:00close2000.551.244260.000000.0000096.2558298.79
4062014.11.10 17:00close1990.181.244260.000000.0000020.5258319.31
4072014.11.11 06:00sell2040.191.242830.000000.00000
4082014.11.11 06:37close2040.191.242320.000000.000009.6958329.00
4092014.11.11 06:37sell2050.191.242220.000000.00000
4102014.11.11 06:58close2050.191.241720.000000.000009.5058338.50
4112014.11.11 06:58sell2060.191.241590.000000.00000
4122014.11.11 08:00sell2070.571.242510.000000.00000
4132014.11.11 09:00close2070.571.242030.000000.0000027.3658365.86
4142014.11.11 09:00close2060.191.242030.000000.00000-8.3658357.50
4152014.11.11 11:00buy2080.191.241260.000000.00000
4162014.11.11 12:00buy2090.571.240740.000000.00000
4172014.11.11 14:00close2090.571.241280.000000.0000030.7858388.28
4182014.11.11 14:00close2080.191.241280.000000.000000.3858388.66
4192014.11.11 22:00sell2100.191.247630.000000.00000
4202014.11.12 00:07close2100.191.247130.000000.0000010.5258399.17
4212014.11.13 12:00sell2110.191.246300.000000.00000
4222014.11.13 14:50close2110.191.245800.000000.000009.5058408.67
4232014.11.13 22:00buy2120.191.248770.000000.00000
4242014.11.13 23:00buy2130.571.247900.000000.00000
4252014.11.14 03:00buy2140.951.246230.000000.00000
4262014.11.14 05:00buy2151.331.245390.000000.00000
4272014.11.14 07:00buy2161.711.244230.000000.00000
4282014.11.14 08:00buy2172.091.243190.000000.00000
4292014.11.14 10:00close2172.091.245010.000000.00000380.3858789.05
4302014.11.14 10:00close2161.711.245010.000000.00000133.3858922.43
4312014.11.14 10:00close2151.331.245010.000000.00000-50.5458871.89
4322014.11.14 10:00close2140.951.245010.000000.00000-115.9058755.99
4332014.11.14 10:00close2130.571.245010.000000.00000-168.9358587.07
4342014.11.14 10:00close2120.191.245010.000000.00000-72.8458514.23
4352014.11.14 22:00sell2180.191.252440.000000.00000
4362014.11.14 23:47close2180.191.251920.000000.000009.8858524.11
4372014.11.18 00:00sell2190.191.244930.000000.00000
4382014.11.18 03:00sell2200.581.246450.000000.00000
4392014.11.18 05:00sell2210.971.247510.000000.00000
4402014.11.18 10:00sell2221.361.248900.000000.00000
4412014.11.18 12:00sell2231.751.251540.000000.00000
4422014.11.18 16:00sell2242.141.252930.000000.00000
4432014.11.18 21:00sell2252.531.253680.000000.00000
4442014.11.19 11:00sell2262.921.254410.000000.00000
4452014.11.19 16:00sell2273.311.256600.000000.00000
4462014.11.20 11:00close2273.311.251790.000000.000001645.3360169.45
4472014.11.20 11:00close2262.921.251790.000000.00000811.9960981.44
4482014.11.20 11:00close2252.531.251790.000000.00000532.4161513.85
4492014.11.20 11:00close2242.141.251790.000000.00000289.8461803.69
4502014.11.20 11:00close2231.751.251790.000000.00000-6.2361797.46
4512014.11.20 11:00close2221.361.251790.000000.00000-363.8861433.58
4522014.11.20 11:00close2210.971.251790.000000.00000-394.3661039.22
4532014.11.20 11:00close2200.581.251790.000000.00000-297.2860741.93
4542014.11.20 11:00close2190.191.251790.000000.00000-126.2760615.67
4552014.11.24 08:00sell2280.201.239650.000000.00000
4562014.11.24 09:14close2280.201.239140.000000.0000010.2060625.87
4572014.11.25 22:00buy2290.201.247170.000000.00000
4582014.11.25 22:30close2290.201.247680.000000.0000010.2060636.07
4592014.11.25 22:30buy2300.201.247790.000000.00000
4602014.11.26 03:11close2300.201.248290.000000.000008.5360644.60
4612014.11.26 04:00sell2310.201.247220.000000.00000
4622014.11.26 04:35close2310.201.246720.000000.0000010.0060654.60
4632014.11.26 04:35sell2320.201.246600.000000.00000
4642014.11.26 05:00sell2330.601.247120.000000.00000
4652014.11.26 12:00close2330.601.245910.000000.0000072.6060727.20
4662014.11.26 12:00close2320.201.245910.000000.0000013.8060741.00
4672014.11.26 22:00buy2340.201.251490.000000.00000
4682014.11.27 00:00buy2350.601.250630.000000.00000
4692014.11.27 03:00buy2361.001.250000.000000.00000
4702014.11.27 05:00close2361.001.250480.000000.0000048.0060789.00
4712014.11.27 05:00close2350.601.250480.000000.00000-9.0060780.00
4722014.11.27 05:00close2340.201.250480.000000.00000-24.6260755.38
4732014.11.28 02:00sell2370.201.245960.000000.00000
4742014.11.28 02:14close2370.201.245440.000000.0000010.4060765.78
4752014.11.28 22:00sell2380.201.244270.000000.00000
4762014.12.01 00:00sell2390.601.246310.000000.00000
4772014.12.01 01:00close2390.601.244760.000000.0000093.0060858.78
4782014.12.01 01:00close2380.201.244760.000000.00000-8.7360850.05
4792014.12.01 01:00sell2400.201.244650.000000.00000
4802014.12.01 01:22close2400.201.244150.000000.0000010.0060860.05
4812014.12.01 01:22sell2410.201.244050.000000.00000
4822014.12.01 01:27close2410.201.243540.000000.0000010.2060870.25
4832014.12.01 01:27sell2420.201.243420.000000.00000
4842014.12.01 02:26close2420.201.242920.000000.0000010.0060880.25
4852014.12.01 09:00sell2430.201.245000.000000.00000
4862014.12.01 09:02close2430.201.244470.000000.0000010.6060890.85
4872014.12.01 23:00buy2440.201.247250.000000.00000
4882014.12.02 04:00buy2450.601.246710.000000.00000
4892014.12.02 10:00buy2461.001.245470.000000.00000
4902014.12.02 11:00buy2471.401.244130.000000.00000
4912014.12.02 15:00buy2481.801.242870.000000.00000
4922014.12.02 17:00buy2492.201.240340.000000.00000
4932014.12.02 19:00buy2502.601.239070.000000.00000
4942014.12.02 21:00buy2513.001.237980.000000.00000
4952014.12.03 08:00buy2523.401.237340.000000.00000
4962014.12.03 11:00buy2533.801.233520.000000.00000
4972014.12.03 12:00buy2544.201.232800.000000.00000
4982014.12.03 17:00buy2554.601.231630.000000.00000
4992014.12.03 19:00buy2565.001.230530.000000.00000
5002014.12.04 16:00close2565.001.239640.000000.000004444.6065335.45
5012014.12.04 16:00close2554.601.239640.000000.000003583.0368918.48
5022014.12.04 16:00close2544.201.239640.000000.000002780.0671698.55
5032014.12.04 16:00close2533.801.239640.000000.000002241.7073940.24
5042014.12.04 16:00close2523.401.239640.000000.00000706.9374647.17
5052014.12.04 16:00close2513.001.239640.000000.00000409.6875056.85
5062014.12.04 16:00close2502.601.239640.000000.0000071.6675128.51
5072014.12.04 16:00close2492.201.239640.000000.00000-218.7774909.74
5082014.12.04 16:00close2481.801.239640.000000.00000-634.3974275.35
5092014.12.04 16:00close2471.401.239640.000000.00000-669.8273605.53
5102014.12.04 16:00close2461.001.239640.000000.00000-612.4472993.09
5112014.12.04 16:00close2450.601.239640.000000.00000-441.8672551.23
5122014.12.04 16:00close2440.201.239640.000000.00000-159.5672391.67
5132014.12.04 16:00buy2570.241.239740.000000.00000
5142014.12.04 16:00close2570.241.240320.000000.0000013.9272405.59
5152014.12.04 16:00buy2580.241.240570.000000.00000
5162014.12.04 16:00close2580.241.241070.000000.0000012.0072417.59
5172014.12.04 16:00buy2590.241.241170.000000.00000
5182014.12.04 17:00buy2600.721.239820.000000.00000
5192014.12.04 18:00close2600.721.243630.000000.00000274.3272691.91
5202014.12.04 18:00close2590.241.243630.000000.0000059.0472750.95
5212014.12.04 23:00buy2610.241.238350.000000.00000
5222014.12.05 01:28close2610.241.238850.000000.0000010.2372761.18
5232014.12.05 23:00sell2620.241.228940.000000.00000
5242014.12.05 23:46close2620.241.228430.000000.0000012.2472773.42
5252014.12.05 23:46sell2630.241.228330.000000.00000
5262014.12.08 02:00sell2640.721.229350.000000.00000
5272014.12.08 05:00close2640.721.228930.000000.0000030.2472803.66
5282014.12.08 05:00close2630.241.228930.000000.00000-13.1172790.55
5292014.12.10 11:00buy2650.241.239200.000000.00000
5302014.12.10 11:14close2650.241.239730.000000.0000012.7272803.27
5312014.12.10 11:14buy2660.241.239820.000000.00000
5322014.12.10 12:00buy2670.721.239180.000000.00000
5332014.12.10 13:00buy2681.201.237660.000000.00000
5342014.12.10 16:00close2681.201.239280.000000.00000194.4072997.67
5352014.12.10 16:00close2670.721.239280.000000.000007.2073004.87
5362014.12.10 16:00close2660.241.239280.000000.00000-12.9672991.91
5372014.12.12 00:00buy2690.241.241110.000000.00000
5382014.12.12 02:00buy2700.721.239410.000000.00000
5392014.12.12 10:00close2700.721.240100.000000.0000049.6873041.59
5402014.12.12 10:00close2690.241.240100.000000.00000-24.2473017.35
5412014.12.12 12:00sell2710.241.242630.000000.00000
5422014.12.12 13:00sell2720.721.243560.000000.00000
5432014.12.12 14:00sell2731.201.245560.000000.00000
5442014.12.12 18:00sell2741.681.246210.000000.00000
5452014.12.12 19:00sell2752.161.248320.000000.00000
5462014.12.12 20:00close2752.161.245710.000000.00000563.7673581.11
5472014.12.12 20:00close2741.681.245710.000000.0000084.0073665.11
5482014.12.12 20:00close2731.201.245710.000000.00000-18.0073647.11
5492014.12.12 20:00close2720.721.245710.000000.00000-154.8073492.31
5502014.12.12 20:00close2710.241.245710.000000.00000-73.9273418.39
5512014.12.12 23:00buy2760.241.245550.000000.00000
5522014.12.12 23:58close2760.241.246050.000000.0000012.0073430.39
5532014.12.12 23:58buy2770.241.246160.000000.00000
5542014.12.15 00:00close2770.241.247400.000000.0000027.9973458.38
5552014.12.15 23:00buy2780.241.243610.000000.00000
5562014.12.16 00:23close2780.241.244110.000000.0000010.2373468.61
5572014.12.16 00:23buy2790.241.244210.000000.00000
5582014.12.16 02:41close2790.241.244710.000000.0000012.0073480.61
5592014.12.17 22:00buy2800.241.232550.000000.00000
5602014.12.17 22:00close2800.241.233190.000000.0000015.3673495.97
5612014.12.17 22:00buy2810.241.233290.000000.00000
5622014.12.17 22:03close2810.241.233820.000000.0000012.7273508.69
5632014.12.17 22:03buy2820.241.233900.000000.00000
5642014.12.17 22:03close2820.241.234490.000000.0000014.1673522.85
5652014.12.17 22:03buy2830.241.234610.000000.00000
5662014.12.17 22:06close2830.241.235110.000000.0000012.0073534.85
5672014.12.17 22:06buy2840.241.235250.000000.00000
5682014.12.17 22:06close2840.241.235760.000000.0000012.2473547.09
5692014.12.17 22:06buy2850.241.235860.000000.00000
5702014.12.17 22:07close2850.241.236390.000000.0000012.7273559.81
5712014.12.17 22:07buy2860.241.236480.000000.00000
5722014.12.17 22:07close2860.241.236990.000000.0000012.2473572.05
5732014.12.17 22:07buy2870.241.237110.000000.00000
5742014.12.17 23:00buy2880.731.234300.000000.00000
5752014.12.18 01:00buy2891.221.233220.000000.00000
5762014.12.18 05:00close2891.221.234360.000000.00000139.0873711.13
5772014.12.18 05:00close2880.731.234360.000000.00000-11.7473699.40
5782014.12.18 05:00close2870.241.234360.000000.00000-71.3073628.10
5792014.12.18 15:51sell2900.241.227240.000000.00000
5802014.12.18 15:54close2900.241.226700.000000.0000012.9673641.06
5812014.12.18 15:54sell2910.241.226630.000000.00000
5822014.12.18 16:00sell2920.731.227350.000000.00000
5832014.12.18 17:00sell2931.221.227850.000000.00000
5842014.12.18 19:00sell2941.711.229110.000000.00000
5852014.12.18 21:00close2941.711.227560.000000.00000265.0573906.11
5862014.12.18 21:00close2931.221.227560.000000.0000035.3873941.49
5872014.12.18 21:00close2920.731.227560.000000.00000-15.3373926.16
5882014.12.18 21:00close2910.241.227560.000000.00000-22.3273903.84
5892014.12.18 23:00sell2950.241.228530.000000.00000
5902014.12.19 02:28close2950.241.228030.000000.0000013.2973917.12
5912014.12.23 04:00sell2960.241.222990.000000.00000
5922014.12.23 09:58close2960.241.222490.000000.0000012.0073929.12
5932014.12.23 23:00sell2970.241.217130.000000.00000
5942014.12.24 03:00sell2980.731.218710.000000.00000
5952014.12.24 04:00close2980.731.217960.000000.0000054.7573983.87
5962014.12.24 04:00close2970.241.217960.000000.00000-18.6373965.24
5972014.12.26 07:00buy2990.241.221710.000000.00000
5982014.12.26 09:00buy3000.731.221020.000000.00000
5992014.12.26 11:00buy3011.221.219290.000000.00000
6002014.12.26 15:00buy3021.711.218570.000000.00000
6012014.12.26 16:00buy3032.201.217970.000000.00000
6022014.12.26 17:00buy3042.691.217210.000000.00000
6032014.12.29 04:00close3042.691.218680.000000.00000375.6374340.87
6042014.12.29 04:00close3032.201.218680.000000.00000140.0174480.88
6052014.12.29 04:00close3021.711.218680.000000.000006.2274487.10
6062014.12.29 04:00close3011.221.218680.000000.00000-83.4074403.70
6072014.12.29 04:00close3000.731.218680.000000.00000-176.1974227.51
6082014.12.29 04:00close2990.241.218680.000000.00000-74.4974153.03
6092014.12.29 23:00sell3050.241.215440.000000.00000
6102014.12.30 04:01close3050.241.214940.000000.0000013.2974166.31
6112015.01.02 10:00buy3060.241.205740.000000.00000
6122015.01.02 10:02close3060.241.206240.000000.0000012.0074178.31
6132015.01.02 10:02buy3070.241.206360.000000.00000
6142015.01.02 10:21close3070.241.206910.000000.0000013.2074191.51
6152015.01.02 10:21buy3080.241.207020.000000.00000
6162015.01.02 11:00buy3090.731.204830.000000.00000
6172015.01.02 12:00close3090.731.205790.000000.0000070.0874261.59
6182015.01.02 12:00close3080.241.205790.000000.00000-29.5274232.07
6192015.01.02 15:00sell3100.241.203820.000000.00000
6202015.01.02 15:22close3100.241.203190.000000.0000015.1274247.19
6212015.01.02 15:22sell3110.241.203010.000000.00000
6222015.01.02 16:35close3110.241.202500.000000.0000012.2474259.43
6232015.01.02 16:38sell3120.241.201970.000000.00000
6242015.01.02 16:40close3120.241.201470.000000.0000012.0074271.43
6252015.01.02 16:40sell3130.241.201360.000000.00000
6262015.01.02 18:00sell3140.731.203140.000000.00000
6272015.01.02 19:00close3140.731.201490.000000.00000120.4574391.88
6282015.01.02 19:00close3130.241.201490.000000.00000-3.1274388.76
6292015.01.02 19:00sell3150.241.201390.000000.00000
6302015.01.02 19:08close3150.241.200870.000000.0000012.4874401.24
6312015.01.02 19:08sell3160.241.200750.000000.00000
6322015.01.02 23:35close3160.241.200250.000000.0000012.0074413.24
6332015.01.02 23:35sell3170.241.200140.000000.00000
6342015.01.05 00:00close3170.241.195050.000000.00000123.4574536.69
6352015.01.05 00:00sell3180.241.194840.000000.00000
6362015.01.05 00:00close3180.241.194300.000000.0000012.9674549.65
6372015.01.05 00:00sell3190.241.194200.000000.00000
6382015.01.05 00:00close3190.241.193680.000000.0000012.4874562.13
6392015.01.05 00:00sell3200.241.194000.000000.00000
6402015.01.05 00:01close3200.241.193170.000000.0000019.9274582.05
6412015.01.05 00:01sell3210.241.192970.000000.00000
6422015.01.05 00:01close3210.241.192380.000000.0000014.1674596.21
6432015.01.05 00:01sell3220.241.192070.000000.00000
6442015.01.05 00:01close3220.241.191550.000000.0000012.4874608.69
6452015.01.05 00:01sell3230.241.191470.000000.00000
6462015.01.05 00:01close3230.241.190620.000000.0000020.4074629.09
6472015.01.05 00:01sell3240.241.190560.000000.00000
6482015.01.05 00:02close3240.241.189800.000000.0000018.2474647.33
6492015.01.05 00:02sell3250.241.189700.000000.00000
6502015.01.05 00:02close3250.241.189170.000000.0000012.7274660.05
6512015.01.05 00:02sell3260.241.189040.000000.00000
6522015.01.05 00:02close3260.241.187960.000000.0000025.9274685.97
6532015.01.05 00:02sell3270.241.187900.000000.00000
6542015.01.05 00:02close3270.241.187110.000000.0000018.9674704.93
6552015.01.05 00:02sell3280.241.187010.000000.00000
6562015.01.05 01:00sell3290.731.194510.000000.00000
6572015.01.05 03:00sell3301.221.196300.000000.00000
6582015.01.05 06:00close3301.221.194500.000000.00000219.6074924.53
6592015.01.05 06:00close3290.731.194500.000000.000000.7374925.26
6602015.01.05 06:00close3280.241.194500.000000.00000-179.7674745.50
6612015.01.05 06:00sell3310.241.194410.000000.00000
6622015.01.05 06:01close3310.241.193910.000000.0000012.0074757.50
6632015.01.05 06:01sell3320.241.193800.000000.00000
6642015.01.05 07:34close3320.241.193300.000000.0000012.0074769.50
6652015.01.05 07:34sell3330.241.193180.000000.00000
6662015.01.05 09:00sell3340.731.194750.000000.00000
6672015.01.05 10:00sell3351.221.195520.000000.00000
6682015.01.05 13:00close3351.221.192160.000000.00000409.9275179.42
6692015.01.05 13:00close3340.731.192160.000000.00000189.0775368.49
6702015.01.05 13:00close3330.241.192160.000000.0000024.4875392.97
6712015.01.05 13:00sell3360.251.192060.000000.00000
6722015.01.05 13:23close3360.251.191560.000000.0000012.5075405.47
6732015.01.05 13:23sell3370.251.191460.000000.00000
6742015.01.05 13:36close3370.251.190960.000000.0000012.5075417.97
6752015.01.05 13:36sell3380.251.190860.000000.00000
6762015.01.05 13:42close3380.251.190360.000000.0000012.5075430.47
6772015.01.05 13:42sell3390.251.190250.000000.00000
6782015.01.05 14:35close3390.251.189740.000000.0000012.7575443.22
6792015.01.05 14:35sell3400.251.189620.000000.00000
6802015.01.05 14:37close3400.251.189110.000000.0000012.7575455.97
6812015.01.05 15:00sell3410.251.189960.000000.00000
6822015.01.05 15:01close3410.251.189460.000000.0000012.5075468.47
6832015.01.05 15:01sell3420.251.189330.000000.00000
6842015.01.05 16:00sell3430.751.191300.000000.00000
6852015.01.05 17:00sell3441.251.193400.000000.00000
6862015.01.05 19:00close3441.251.191890.000000.00000188.7575657.22
6872015.01.05 19:00close3430.751.191890.000000.00000-44.2575612.97
6882015.01.05 19:00close3420.251.191890.000000.00000-64.0075548.97
6892015.01.05 20:00sell3450.251.192330.000000.00000
6902015.01.05 20:02close3450.251.191780.000000.0000013.7575562.72
6912015.01.05 20:02sell3460.251.191670.000000.00000
6922015.01.05 21:00sell3470.751.193460.000000.00000
6932015.01.06 03:00sell3481.251.194310.000000.00000
6942015.01.06 07:00sell3491.751.194890.000000.00000
6952015.01.06 08:00sell3502.251.195720.000000.00000
6962015.01.06 10:00close3502.251.194320.000000.00000315.0075877.72
6972015.01.06 10:00close3491.751.194320.000000.0000099.7575977.47
6982015.01.06 10:00close3481.251.194320.000000.00000-1.2575976.22
6992015.01.06 10:00close3470.751.194320.000000.00000-60.4875915.74
7002015.01.06 10:00close3460.251.194320.000000.00000-64.9175850.83
7012015.01.06 23:00sell3510.251.189840.000000.00000
7022015.01.06 23:12close3510.251.189330.000000.0000012.7575863.58
7032015.01.06 23:12sell3520.251.189230.000000.00000
7042015.01.07 00:05close3520.251.188710.000000.0000014.3475877.92
7052015.01.07 20:00sell3530.251.182930.000000.00000
7062015.01.07 21:00sell3540.751.183480.000000.00000
7072015.01.07 22:00sell3551.251.184990.000000.00000
7082015.01.07 23:00close3551.251.183410.000000.00000197.5076075.42
7092015.01.07 23:00close3540.751.183410.000000.000005.2576080.67
7102015.01.07 23:00close3530.251.183410.000000.00000-12.0076068.67
7112015.01.12 09:00sell3560.251.185630.000000.00000
7122015.01.12 09:27close3560.251.185110.000000.0000013.0076081.67
7132015.01.12 20:00buy3570.251.182700.000000.00000
7142015.01.12 20:07close3570.251.183200.000000.0000012.5076094.17
7152015.01.12 20:07buy3580.251.183300.000000.00000
7162015.01.12 20:11close3580.251.183800.000000.0000012.5076106.67
7172015.01.12 20:11buy3590.251.183910.000000.00000
7182015.01.12 20:47close3590.251.184410.000000.0000012.5076119.17
7192015.01.12 20:47buy3600.251.184510.000000.00000
7202015.01.12 23:00buy3610.751.183810.000000.00000
7212015.01.13 01:00buy3621.251.183020.000000.00000
7222015.01.13 03:00close3621.251.184200.000000.00000147.5076266.67
7232015.01.13 03:00close3610.751.184200.000000.0000023.7376290.40
7242015.01.13 03:00close3600.251.184200.000000.00000-9.5976280.81
7252015.01.13 20:00sell3630.251.178470.000000.00000
7262015.01.13 20:10close3630.251.177970.000000.0000012.5076293.31
7272015.01.13 20:10sell3640.251.177870.000000.00000
7282015.01.13 20:17close3640.251.177330.000000.0000013.5076306.81
7292015.01.13 20:17sell3650.251.177220.000000.00000
7302015.01.13 20:58close3650.251.176680.000000.0000013.5076320.31
7312015.01.13 20:58sell3660.251.176580.000000.00000
7322015.01.13 22:03close3660.251.176080.000000.0000012.5076332.81
7332015.01.13 22:03sell3670.251.175970.000000.00000
7342015.01.13 23:00sell3680.751.177130.000000.00000
7352015.01.14 02:00sell3691.251.177710.000000.00000
7362015.01.14 03:00close3691.251.177170.000000.0000067.5076400.31
7372015.01.14 03:00close3680.751.177170.000000.000001.0276401.33
7382015.01.14 03:00close3670.251.177170.000000.00000-28.6676372.67
7392015.01.15 21:00sell3700.251.161590.000000.00000
7402015.01.15 21:04close3700.251.161090.000000.0000012.5076385.17
7412015.01.15 21:04sell3710.251.161010.000000.00000
7422015.01.15 21:44close3710.251.160510.000000.0000012.5076397.67
7432015.01.15 21:44sell3720.251.160460.000000.00000
7442015.01.15 22:00sell3730.751.161330.000000.00000
7452015.01.15 23:00sell3741.251.161830.000000.00000
7462015.01.16 00:00sell3751.751.163090.000000.00000
7472015.01.16 02:00sell3762.251.163610.000000.00000
7482015.01.16 03:00close3762.251.161710.000000.00000427.5076825.17
7492015.01.16 03:00close3751.751.161710.000000.00000241.5077066.67
7502015.01.16 03:00close3741.251.161710.000000.0000021.7077088.37
7512015.01.16 03:00close3730.751.161710.000000.00000-24.4877063.89
7522015.01.16 03:00close3720.251.161710.000000.00000-29.9177033.98
7532015.01.16 04:00buy3770.251.162770.000000.00000
7542015.01.16 04:06close3770.251.163290.000000.0000013.0077046.98
7552015.01.16 04:06buy3780.251.163390.000000.00000
7562015.01.16 04:35close3780.251.163900.000000.0000012.7577059.73
7572015.01.16 04:35buy3790.251.164000.000000.00000
7582015.01.16 05:00buy3800.761.163270.000000.00000
7592015.01.16 06:00close3800.761.163950.000000.0000051.6877111.41
7602015.01.16 06:00close3790.251.163950.000000.00000-1.2577110.16
7612015.01.16 18:00buy3810.251.149380.000000.00000
7622015.01.16 18:00close3810.251.149920.000000.0000013.5077123.66
7632015.01.16 18:00buy3820.251.150030.000000.00000
7642015.01.16 18:09close3820.251.150540.000000.0000012.7577136.41
7652015.01.16 18:09buy3830.251.150640.000000.00000
7662015.01.16 18:09close3830.251.151310.000000.0000016.7577153.16
7672015.01.16 18:09buy3840.251.151400.000000.00000
7682015.01.16 18:31close3840.251.151940.000000.0000013.5077166.66
7692015.01.16 18:31buy3850.251.152040.000000.00000
7702015.01.16 18:31close3850.251.152540.000000.0000012.5077179.16
7712015.01.16 18:31buy3860.251.152640.000000.00000
7722015.01.16 19:00buy3870.761.151750.000000.00000
7732015.01.16 20:00close3870.761.154730.000000.00000226.4877405.64
7742015.01.16 20:00close3860.251.154730.000000.0000052.2577457.89
7752015.01.16 20:00sell3880.251.154730.000000.00000
7762015.01.16 20:04close3880.251.154230.000000.0000012.5077470.39
7772015.01.16 20:04sell3890.251.154110.000000.00000
7782015.01.16 20:04close3890.251.153600.000000.0000012.7577483.14
7792015.01.16 20:04sell3900.251.153480.000000.00000
7802015.01.16 22:00sell3910.761.158520.000000.00000
7812015.01.16 23:00close3910.761.156950.000000.00000119.3277602.46
7822015.01.16 23:00close3900.251.156950.000000.00000-86.7577515.71
7832015.01.20 20:00sell3920.251.154740.000000.00000
7842015.01.20 20:13close3920.251.154230.000000.0000012.7577528.46
7852015.01.20 20:13sell3930.251.154130.000000.00000
7862015.01.20 21:00sell3940.761.155170.000000.00000
7872015.01.21 02:00close3940.761.154640.000000.0000044.3577572.81
7882015.01.21 02:00close3930.251.154640.000000.00000-11.4177561.40
7892015.01.22 20:00buy3950.251.138400.000000.00000
7902015.01.22 21:00buy3960.761.137740.000000.00000
7912015.01.22 23:00buy3971.271.136160.000000.00000
7922015.01.23 02:00buy3981.781.134780.000000.00000
7932015.01.23 03:00close3981.781.136180.000000.00000249.2077810.60
7942015.01.23 03:00close3971.271.136180.000000.00000-6.8177803.79
7952015.01.23 03:00close3960.761.136180.000000.00000-124.1577679.64
7962015.01.23 03:00close3950.251.136180.000000.00000-57.3477622.30
7972015.01.23 14:00buy3990.251.117380.000000.00000
7982015.01.23 14:00close3990.251.117890.000000.0000012.7577635.05
7992015.01.23 14:00buy4000.251.117990.000000.00000
8002015.01.23 14:01close4000.251.118490.000000.0000012.5077647.55
8012015.01.23 14:01buy4010.251.118620.000000.00000
8022015.01.23 14:52close4010.251.119160.000000.0000013.5077661.05
8032015.01.23 14:52buy4020.251.119260.000000.00000
8042015.01.23 14:57close4020.251.119760.000000.0000012.5077673.55
8052015.01.23 14:57buy4030.251.119900.000000.00000
8062015.01.23 15:00buy4040.761.118710.000000.00000
8072015.01.23 16:00close4040.761.123560.000000.00000368.6078042.15
8082015.01.23 16:00close4030.251.123560.000000.0000091.5078133.65
8092015.01.23 20:00sell4050.261.125530.000000.00000
8102015.01.23 20:06close4050.261.125000.000000.0000013.7878147.43
8112015.01.23 20:06sell4060.261.124900.000000.00000
8122015.01.23 20:14close4060.261.124350.000000.0000014.3078161.73
8132015.01.23 20:14sell4070.261.124220.000000.00000
8142015.01.23 20:28close4070.261.123710.000000.0000013.2678174.99
8152015.01.23 20:28sell4080.261.123550.000000.00000
8162015.01.23 20:29close4080.261.123040.000000.0000013.2678188.25
8172015.01.23 20:29sell4090.261.122940.000000.00000
8182015.01.23 20:33close4090.261.122440.000000.0000013.0078201.25
8192015.01.23 20:33sell4100.261.122340.000000.00000
8202015.01.23 22:00sell4110.781.124620.000000.00000
8212015.01.23 23:00close4110.781.120900.000000.00000290.1678491.41
8222015.01.23 23:00close4100.261.120900.000000.0000037.4478528.85
8232015.01.23 23:00sell4120.261.120800.000000.00000
8242015.01.23 23:59close4120.261.120300.000000.0000013.0078541.85
8252015.01.23 23:59sell4130.261.120230.000000.00000
8262015.01.26 00:00close4130.261.115310.000000.00000129.3178671.16
8272015.01.26 02:00buy4140.261.114270.000000.00000
8282015.01.26 02:01close4140.261.114830.000000.0000014.5678685.72
8292015.01.26 02:01buy4150.261.114950.000000.00000
8302015.01.26 02:02close4150.261.115450.000000.0000013.0078698.72
8312015.01.26 02:02buy4160.261.115580.000000.00000
8322015.01.26 02:02close4160.261.116190.000000.0000015.8678714.58
8332015.01.26 02:02buy4170.261.116300.000000.00000
8342015.01.26 02:03close4170.261.116870.000000.0000014.8278729.40
8352015.01.26 02:03buy4180.261.116970.000000.00000
8362015.01.26 02:03close4180.261.117670.000000.0000018.2078747.60
8372015.01.26 02:03buy4190.261.117770.000000.00000
8382015.01.26 02:03close4190.261.118280.000000.0000013.2678760.86
8392015.01.26 02:03buy4200.261.118390.000000.00000
8402015.01.26 02:14close4200.261.118890.000000.0000013.0078773.86
8412015.01.26 02:14buy4210.261.118990.000000.00000
8422015.01.26 02:15close4210.261.119530.000000.0000014.0478787.90
8432015.01.26 02:15buy4220.261.119700.000000.00000
8442015.01.26 03:00buy4230.781.116800.000000.00000
8452015.01.26 05:00buy4241.301.115540.000000.00000
8462015.01.26 06:00close4241.301.117570.000000.00000263.9079051.80
8472015.01.26 06:00close4230.781.117570.000000.0000060.0679111.86
8482015.01.26 06:00close4220.261.117570.000000.00000-55.3879056.48
8492015.01.26 23:00sell4250.261.126270.000000.00000
8502015.01.26 23:02close4250.261.125770.000000.0000013.0079069.48
8512015.01.26 23:02sell4260.261.125680.000000.00000
8522015.01.26 23:12close4260.261.125170.000000.0000013.2679082.74
8532015.01.26 23:12sell4270.261.125070.000000.00000
8542015.01.26 23:18close4270.261.124560.000000.0000013.2679096.00
8552015.01.26 23:18sell4280.261.124460.000000.00000
8562015.01.26 23:22close4280.261.123960.000000.0000013.0079109.00
8572015.01.26 23:22sell4290.261.123860.000000.00000
8582015.01.26 23:24close4290.261.123360.000000.0000013.0079122.00
8592015.01.26 23:24sell4300.261.123270.000000.00000
8602015.01.27 00:00sell4310.781.123840.000000.00000
8612015.01.27 02:00sell4321.301.124960.000000.00000
8622015.01.27 03:00close4321.301.123620.000000.00000174.2079296.20
8632015.01.27 03:00close4310.781.123620.000000.0000017.1679313.36
8642015.01.27 03:00close4300.261.123620.000000.00000-7.7179305.66
8652015.01.27 20:00buy4330.261.135340.000000.00000
8662015.01.27 20:01close4330.261.135870.000000.0000013.7879319.44
8672015.01.27 20:01buy4340.261.135980.000000.00000
8682015.01.27 20:12close4340.261.136490.000000.0000013.2679332.70
8692015.01.27 20:12buy4350.261.136550.000000.00000
8702015.01.27 21:16close4350.261.137060.000000.0000013.2679345.96
8712015.01.27 21:16buy4360.261.137180.000000.00000
8722015.01.27 21:59close4360.261.137710.000000.0000013.7879359.74
8732015.01.27 21:59buy4370.261.137820.000000.00000
8742015.01.27 22:00buy4380.781.137070.000000.00000
8752015.01.27 23:00close4380.781.137950.000000.0000068.6479428.38
8762015.01.27 23:00close4370.261.137950.000000.000003.3879431.76
8772015.01.27 23:00buy4390.261.138030.000000.00000
8782015.01.28 01:00buy4400.781.137200.000000.00000
8792015.01.28 03:00buy4411.301.135670.000000.00000
8802015.01.28 04:00buy4421.821.133620.000000.00000
8812015.01.28 08:00close4421.821.135540.000000.00000349.4479781.20
8822015.01.28 08:00close4411.301.135540.000000.00000-16.9079764.30
8832015.01.28 08:00close4400.781.135540.000000.00000-129.4879634.82
8842015.01.28 08:00close4390.261.135540.000000.00000-66.6579568.16
8852015.01.28 22:00buy4430.261.130950.000000.00000
8862015.01.28 22:18close4430.261.131450.000000.0000013.0079581.16
8872015.01.28 22:18buy4440.261.131550.000000.00000
8882015.01.28 23:00buy4450.791.129030.000000.00000
8892015.01.29 01:00buy4461.321.127730.000000.00000
8902015.01.29 03:00close4461.321.128980.000000.00000165.0079746.16
8912015.01.29 03:00close4450.791.128980.000000.00000-21.3979724.77
8922015.01.29 03:00close4440.261.128980.000000.00000-72.5679652.21
8932015.01.29 08:06buy4470.261.127620.000000.00000
8942015.01.29 08:28close4470.261.128120.000000.0000013.0079665.21
8952015.01.29 08:28buy4480.261.128200.000000.00000
8962015.01.29 08:37close4480.261.128720.000000.0000013.5279678.73
8972015.01.29 08:37buy4490.261.128870.000000.00000
8982015.01.29 09:00buy4500.791.128270.000000.00000
8992015.01.29 10:00close4500.791.128880.000000.0000048.1979726.92
9002015.01.29 10:00close4490.261.128880.000000.000000.2679727.18
9012015.01.29 20:00sell4510.261.130440.000000.00000
9022015.01.29 20:04close4510.261.129920.000000.0000013.5279740.70
9032015.01.29 20:04sell4520.261.129800.000000.00000
9042015.01.29 21:00sell4530.791.130890.000000.00000
9052015.01.29 23:00sell4541.321.132470.000000.00000
9062015.01.30 02:00sell4551.851.133380.000000.00000
9072015.01.30 08:00sell4562.381.133910.000000.00000
9082015.01.30 12:00close4562.381.131020.000000.00000687.8280428.52
9092015.01.30 12:00close4551.851.131020.000000.00000436.6080865.12
9102015.01.30 12:00close4541.321.131020.000000.00000198.4881063.60
9112015.01.30 12:00close4530.791.131020.000000.00000-6.0481057.56
9122015.01.30 12:00close4520.261.131020.000000.00000-30.3381027.23
9132015.01.30 23:00sell4570.271.129950.000000.00000
9142015.01.30 23:08close4570.271.129430.000000.0000014.0481041.27
9152015.01.30 23:08sell4580.271.129310.000000.00000
9162015.01.30 23:34close4580.271.128790.000000.0000014.0481055.31
9172015.01.30 23:34sell4590.271.128680.000000.00000
9182015.01.30 23:38close4590.271.128180.000000.0000013.5081068.81
9192015.01.30 23:38sell4600.271.128090.000000.00000
9202015.02.02 00:00sell4610.811.131120.000000.00000
9212015.02.02 05:00sell4621.351.131800.000000.00000
9222015.02.02 07:00close4621.351.130950.000000.00000114.7581183.56
9232015.02.02 07:00close4610.811.130950.000000.0000013.7781197.33
9242015.02.02 07:00close4600.271.130950.000000.00000-75.7781121.56
9252015.02.02 18:00sell4630.271.134200.000000.00000
9262015.02.02 18:10close4630.271.133700.000000.0000013.5081135.06
9272015.02.02 18:10sell4640.271.133600.000000.00000
9282015.02.02 18:12close4640.271.133100.000000.0000013.5081148.56
9292015.02.02 18:12sell4650.271.133000.000000.00000
9302015.02.02 18:14close4650.271.132500.000000.0000013.5081162.06
9312015.02.02 18:14sell4660.271.132400.000000.00000
9322015.02.02 19:00sell4670.811.133620.000000.00000
9332015.02.02 21:00sell4681.351.134120.000000.00000
9342015.02.02 23:00close4681.351.133600.000000.0000070.2081232.26
9352015.02.02 23:00close4670.811.133600.000000.000001.6281233.88
9362015.02.02 23:00close4660.271.133600.000000.00000-32.4081201.48
9372015.02.03 21:00sell4690.271.148300.000000.00000
9382015.02.03 21:02close4690.271.147770.000000.0000014.3181215.79
9392015.02.03 21:02sell4700.271.147650.000000.00000
9402015.02.03 22:00sell4710.811.148810.000000.00000
9412015.02.03 23:00close4710.811.148340.000000.0000038.0781253.86
9422015.02.03 23:00close4700.271.148340.000000.00000-18.6381235.23
9432015.02.04 09:00sell4720.271.147420.000000.00000
9442015.02.04 09:04close4720.271.146920.000000.0000013.5081248.73
9452015.02.04 09:04sell4730.271.146810.000000.00000
9462015.02.04 09:14close4730.271.146310.000000.0000013.5081262.23
9472015.02.04 09:14sell4740.271.146210.000000.00000
9482015.02.04 10:19close4740.271.145700.000000.0000013.7781276.00
9492015.02.06 08:00buy4750.271.146780.000000.00000
9502015.02.06 08:05close4750.271.147280.000000.0000013.5081289.50
9512015.02.06 09:00sell4760.271.146320.000000.00000
9522015.02.06 09:14close4760.271.145820.000000.0000013.5081303.00
9532015.02.06 09:14sell4770.271.145740.000000.00000
9542015.02.06 09:22close4770.271.145220.000000.0000014.0481317.04
9552015.02.06 18:00buy4780.271.134530.000000.00000
9562015.02.06 19:00buy4790.811.133090.000000.00000
9572015.02.06 20:00buy4801.351.132340.000000.00000
9582015.02.06 21:00buy4811.891.131510.000000.00000
9592015.02.09 00:00buy4822.431.129670.000000.00000
9602015.02.09 02:00close4822.431.131350.000000.00000408.2481725.28
9612015.02.09 02:00close4811.891.131350.000000.00000-44.1581681.13
9622015.02.09 02:00close4801.351.131350.000000.00000-143.5981537.54
9632015.02.09 02:00close4790.811.131350.000000.00000-146.9081390.64
9642015.02.09 02:00close4780.271.131350.000000.00000-87.8581302.80
9652015.02.09 10:00buy4830.271.134460.000000.00000
9662015.02.09 10:03close4830.271.135000.000000.0000014.5881317.38
9672015.02.09 17:00sell4840.271.133000.000000.00000
9682015.02.09 17:27close4840.271.132500.000000.0000013.5081330.88
9692015.02.09 17:27sell4850.271.132370.000000.00000
9702015.02.09 18:00sell4860.811.133530.000000.00000
9712015.02.09 19:00close4860.811.131660.000000.00000151.4781482.35
9722015.02.09 19:00close4850.271.131660.000000.0000019.1781501.52
9732015.02.09 22:00sell4870.271.133550.000000.00000
9742015.02.09 22:11close4870.271.133050.000000.0000013.5081515.02
9752015.02.09 22:11sell4880.271.132910.000000.00000
9762015.02.09 22:19close4880.271.132400.000000.0000013.7781528.79
9772015.02.09 22:19sell4890.271.132320.000000.00000
9782015.02.10 03:00sell4900.811.133610.000000.00000
9792015.02.10 04:00close4900.811.132930.000000.0000055.0881583.87
9802015.02.10 04:00close4890.271.132930.000000.00000-15.0281568.84
9812015.02.10 06:00sell4910.271.133830.000000.00000
9822015.02.10 06:46close4910.271.133330.000000.0000013.5081582.34
9832015.02.10 06:46sell4920.271.133250.000000.00000
9842015.02.10 09:24close4920.271.132750.000000.0000013.5081595.84
9852015.02.10 17:00sell4930.271.131290.000000.00000
9862015.02.10 17:21close4930.271.130770.000000.0000014.0481609.88
9872015.02.10 17:21sell4940.271.130680.000000.00000
9882015.02.10 17:28close4940.271.130170.000000.0000013.7781623.65
9892015.02.10 17:28sell4950.271.130100.000000.00000
9902015.02.10 18:00sell4960.811.132400.000000.00000
9912015.02.10 19:00close4960.811.131510.000000.0000072.0981695.74
9922015.02.10 19:00close4950.271.131510.000000.00000-38.0781657.67
9932015.02.11 17:00sell4970.271.129400.000000.00000
9942015.02.11 17:20close4970.271.128900.000000.0000013.5081671.17
9952015.02.11 17:20sell4980.271.128810.000000.00000
9962015.02.11 18:00sell4990.811.130550.000000.00000
9972015.02.11 19:00close4990.811.129620.000000.0000075.3381746.50
9982015.02.11 19:00close4980.271.129620.000000.00000-21.8781724.63
9992015.02.12 11:00sell5000.271.132260.000000.00000
10002015.02.12 12:00sell5010.811.134370.000000.00000
10012015.02.12 15:00close5010.811.133440.000000.0000075.3381799.96
10022015.02.12 15:00close5000.271.133440.000000.00000-31.8681768.10
10032015.02.12 17:00buy5020.271.138470.000000.00000
10042015.02.12 17:00close5020.271.138990.000000.0000014.0481782.14
10052015.02.12 17:00buy5030.271.139080.000000.00000
10062015.02.12 18:00buy5040.811.137290.000000.00000
10072015.02.12 19:00close5040.811.140740.000000.00000279.4582061.59
10082015.02.12 19:00close5030.271.140740.000000.0000044.8282106.41
10092015.02.13 05:00sell5050.271.139720.000000.00000
10102015.02.13 06:00sell5060.811.141420.000000.00000
10112015.02.13 07:00sell5071.351.142960.000000.00000
10122015.02.13 08:00sell5081.891.143920.000000.00000
10132015.02.13 11:00close5081.891.142650.000000.00000240.0382346.44
10142015.02.13 11:00close5071.351.142650.000000.0000041.8582388.29
10152015.02.13 11:00close5060.811.142650.000000.00000-99.6382288.66
10162015.02.13 11:00close5050.271.142650.000000.00000-79.1182209.55
10172015.02.13 18:00sell5090.271.140280.000000.00000
10182015.02.13 20:26close5090.271.139780.000000.0000013.5082223.05
10192015.02.17 09:00sell5100.271.134810.000000.00000
10202015.02.17 10:19close5100.271.134220.000000.0000015.9382238.98
10212015.02.17 17:00buy5110.271.140030.000000.00000
10222015.02.17 19:31close5110.271.140560.000000.0000014.3182253.29
10232015.02.18 17:00sell5120.271.135640.000000.00000
10242015.02.18 17:05close5120.271.135140.000000.0000013.5082266.79
10252015.02.18 17:05sell5130.271.135020.000000.00000
10262015.02.18 18:00sell5140.811.136060.000000.00000
10272015.02.18 19:00close5140.811.134200.000000.00000150.6682417.45
10282015.02.18 19:00close5130.271.134200.000000.0000022.1482439.59
10292015.02.19 09:00sell5150.271.141350.000000.00000
10302015.02.19 11:00sell5160.811.143250.000000.00000
10312015.02.19 12:00close5160.811.139590.000000.00000296.4682736.05
10322015.02.19 12:00close5150.271.139590.000000.0000047.5282783.57
10332015.02.19 17:00sell5170.271.137430.000000.00000
10342015.02.19 18:00sell5180.821.138920.000000.00000
10352015.02.19 20:00close5180.821.137360.000000.00000127.9282911.49
10362015.02.19 20:00close5170.271.137360.000000.000001.8982913.38
10372015.02.20 08:00sell5190.271.136440.000000.00000
10382015.02.20 08:26close5190.271.135940.000000.0000013.5082926.88
10392015.02.20 12:00buy5200.271.133010.000000.00000
10402015.02.20 12:01close5200.271.133510.000000.0000013.5082940.38
10412015.02.20 12:01buy5210.271.133630.000000.00000
10422015.02.20 12:02close5210.271.134140.000000.0000013.7782954.15
10432015.02.20 12:02buy5220.271.134260.000000.00000
10442015.02.20 12:02close5220.271.134770.000000.0000013.7782967.92
10452015.02.20 12:02buy5230.271.134850.000000.00000
10462015.02.20 12:11close5230.271.135360.000000.0000013.7782981.69
10472015.02.20 12:11buy5240.271.135460.000000.00000
10482015.02.20 13:00buy5250.821.133660.000000.00000
10492015.02.20 14:00buy5261.371.132200.000000.00000
10502015.02.20 15:00buy5271.921.131460.000000.00000
10512015.02.20 17:00buy5282.471.129410.000000.00000
10522015.02.20 18:00close5282.471.136990.000000.000001872.2684853.95
10532015.02.20 18:00close5271.921.136990.000000.000001061.7685915.71
10542015.02.20 18:00close5261.371.136990.000000.00000656.2386571.94
10552015.02.20 18:00close5250.821.136990.000000.00000273.0686845.00
10562015.02.20 18:00close5240.271.136990.000000.0000041.3186886.31
10572015.02.23 03:00buy5290.281.137850.000000.00000
10582015.02.23 04:12close5290.281.138350.000000.0000014.0086900.31
10592015.02.23 09:00buy5300.281.137620.000000.00000
10602015.02.23 10:00buy5310.851.135820.000000.00000
10612015.02.23 11:00buy5321.421.134540.000000.00000
10622015.02.23 12:00buy5331.991.131370.000000.00000
10632015.02.23 13:00buy5342.561.129990.000000.00000
10642015.02.23 17:00close5342.561.132550.000000.00000655.3687555.67
10652015.02.23 17:00close5331.991.132550.000000.00000234.8287790.49
10662015.02.23 17:00close5321.421.132550.000000.00000-282.5887507.91
10672015.02.23 17:00close5310.851.132550.000000.00000-277.9587229.96
10682015.02.23 17:00close5300.281.132550.000000.00000-141.9687088.00
10692015.02.23 17:00sell5350.291.132590.000000.00000
10702015.02.23 18:00sell5360.871.135440.000000.00000
10712015.02.23 19:00close5360.871.134570.000000.0000075.6987163.69
10722015.02.23 19:00close5350.291.134570.000000.00000-57.4287106.27
10732015.02.24 13:00buy5370.291.130660.000000.00000
10742015.02.24 13:16close5370.291.131170.000000.0000014.7987121.06
10752015.02.24 13:16buy5380.291.131270.000000.00000
10762015.02.24 13:17close5380.291.131790.000000.0000015.0887136.14
10772015.02.24 13:17buy5390.291.131900.000000.00000
10782015.02.24 13:28close5390.291.132400.000000.0000014.5087150.64
10792015.02.24 13:28buy5400.291.132510.000000.00000
10802015.02.24 13:35close5400.291.133030.000000.0000015.0887165.72
10812015.02.24 13:35buy5410.291.133170.000000.00000
10822015.02.24 14:00buy5420.871.132160.000000.00000
10832015.02.24 15:00close5420.871.133220.000000.0000092.2287257.94
10842015.02.24 15:00close5410.291.133220.000000.000001.4587259.39
10852015.02.25 08:00buy5430.291.134920.000000.00000
10862015.02.25 08:57close5430.291.135420.000000.0000014.5087273.89
10872015.02.25 09:00buy5440.291.135500.000000.00000
10882015.02.25 09:10close5440.291.136010.000000.0000014.7987288.68
10892015.02.25 17:00buy5450.291.134900.000000.00000
10902015.02.25 17:00close5450.291.135400.000000.0000014.5087303.18
10912015.02.25 17:00buy5460.291.135510.000000.00000
10922015.02.25 17:35close5460.291.136030.000000.0000015.0887318.26
10932015.02.25 17:35buy5470.291.136140.000000.00000
10942015.02.25 18:52close5470.291.136650.000000.0000014.7987333.05
10952015.02.26 02:00buy5480.291.136470.000000.00000
10962015.02.26 03:13close5480.291.136980.000000.0000014.7987347.84
10972015.02.26 09:00buy5490.291.136730.000000.00000
10982015.02.26 10:00buy5500.871.135210.000000.00000
10992015.02.26 12:00close5500.871.137290.000000.00000180.9687528.80
11002015.02.26 12:00close5490.291.137290.000000.0000016.2487545.04
11012015.02.27 09:00sell5510.291.120260.000000.00000
11022015.02.27 10:00sell5520.871.121490.000000.00000
11032015.02.27 12:00sell5531.451.122110.000000.00000
11042015.02.27 13:00sell5542.031.123720.000000.00000
11052015.02.27 14:00close5542.031.122410.000000.00000265.9387810.97
11062015.02.27 14:00close5531.451.122410.000000.00000-43.5087767.47
11072015.02.27 14:00close5520.871.122410.000000.00000-80.0487687.43
11082015.02.27 14:00close5510.291.122410.000000.00000-62.3587625.08
11092015.02.27 17:00sell5550.291.118670.000000.00000
11102015.02.27 18:00sell5560.871.121610.000000.00000
11112015.02.27 19:00close5560.871.119770.000000.00000160.0887785.16
11122015.02.27 19:00close5550.291.119770.000000.00000-31.9087753.26
11132015.03.02 00:00sell5570.291.118080.000000.00000
11142015.03.02 01:19close5570.291.117580.000000.0000014.5087767.76
11152015.03.02 10:00buy5580.291.117960.000000.00000
11162015.03.02 10:06close5580.291.118500.000000.0000015.6687783.42
11172015.03.02 10:06buy5590.291.118610.000000.00000
11182015.03.02 10:26close5590.291.119110.000000.0000014.5087797.92
11192015.03.02 15:00sell5600.291.121980.000000.00000
11202015.03.02 15:38close5600.291.121450.000000.0000015.3787813.29
11212015.03.02 23:00sell5610.291.118150.000000.00000
11222015.03.03 04:00sell5620.871.119340.000000.00000
11232015.03.03 07:00sell5631.451.119840.000000.00000
11242015.03.03 10:00sell5642.031.120450.000000.00000
11252015.03.03 11:00close5642.031.118850.000000.00000324.8088138.09
11262015.03.03 11:00close5631.451.118850.000000.00000143.5588281.64
11272015.03.03 11:00close5620.871.118850.000000.0000042.6388324.27
11282015.03.03 11:00close5610.291.118850.000000.00000-18.7588305.53
11292015.03.03 23:00sell5650.291.117540.000000.00000
11302015.03.04 01:00sell5660.871.118050.000000.00000
11312015.03.04 05:00close5660.871.117700.000000.0000030.4588335.98
11322015.03.04 05:00close5650.291.117700.000000.00000-3.0988332.89
11332015.03.04 05:00sell5670.291.117610.000000.00000
11342015.03.04 06:07close5670.291.117100.000000.0000014.7988347.68
11352015.03.04 07:00sell5680.291.116750.000000.00000
11362015.03.04 10:00sell5690.871.117620.000000.00000
11372015.03.04 11:00close5690.871.113590.000000.00000350.6188698.29
11382015.03.04 11:00close5680.291.113590.000000.0000091.6488789.93
11392015.03.04 14:00buy5700.291.112870.000000.00000
11402015.03.04 14:16close5700.291.113370.000000.0000014.5088804.43
11412015.03.04 14:16buy5710.291.113460.000000.00000
11422015.03.04 15:00buy5720.881.112380.000000.00000
11432015.03.04 16:00close5720.881.113430.000000.0000092.4088896.83
11442015.03.04 16:00close5710.291.113430.000000.00000-0.8788895.96
11452015.03.04 23:00sell5730.291.107530.000000.00000
11462015.03.05 01:00sell5740.881.108080.000000.00000
11472015.03.05 04:00close5740.881.107250.000000.0000073.0488969.00
11482015.03.05 04:00close5730.291.107250.000000.0000012.7888981.79
11492015.03.05 23:00sell5750.291.102800.000000.00000
11502015.03.06 02:44close5750.291.102290.000000.0000016.3488998.13
11512015.03.06 08:00sell5760.291.102230.000000.00000
11522015.03.06 08:52close5760.291.101700.000000.0000015.3789013.50
11532015.03.06 10:00buy5770.291.102580.000000.00000
11542015.03.06 11:00buy5780.881.099610.000000.00000
11552015.03.06 12:00buy5791.471.096800.000000.00000
11562015.03.06 14:00buy5802.061.094000.000000.00000
11572015.03.06 15:00close5802.061.097060.000000.00000630.3689643.86
11582015.03.06 15:00close5791.471.097060.000000.0000038.2289682.08
11592015.03.06 15:00close5780.881.097060.000000.00000-224.4089457.68
11602015.03.06 15:00close5770.291.097060.000000.00000-160.0889297.60
11612015.03.06 20:00buy5810.291.085640.000000.00000
11622015.03.06 21:24close5810.291.086140.000000.0000014.5089312.10
11632015.03.06 21:24buy5820.291.086240.000000.00000
11642015.03.06 22:00buy5830.881.085710.000000.00000
11652015.03.06 23:00buy5841.471.085040.000000.00000
11662015.03.08 23:00buy5852.061.083120.000000.00000
11672015.03.09 02:00close5852.061.084450.000000.00000258.8289570.92
11682015.03.09 02:00close5841.471.084450.000000.00000-97.5589473.37
11692015.03.09 02:00close5830.881.084450.000000.00000-117.3689356.01
11702015.03.09 02:00close5820.291.084450.000000.00000-54.0489301.97
11712015.03.09 23:00sell5860.291.085130.000000.00000
11722015.03.10 01:01close5860.291.084630.000000.0000016.0589318.02
11732015.03.11 20:00sell5870.291.053150.000000.00000
11742015.03.11 22:00sell5880.881.054060.000000.00000
11752015.03.11 23:00sell5891.471.054620.000000.00000
11762015.03.12 01:00sell5902.061.055120.000000.00000
11772015.03.12 04:00close5902.061.053380.000000.00000358.4489676.46
11782015.03.12 04:00close5891.471.053380.000000.00000205.9289882.38
11792015.03.12 04:00close5880.881.053380.000000.0000073.9989956.37
11802015.03.12 04:00close5870.291.053380.000000.00000-2.0189954.36
11812015.03.12 23:00sell5910.291.063400.000000.00000
11822015.03.12 23:08close5910.291.062890.000000.0000014.7989969.15
11832015.03.12 23:08sell5920.291.062790.000000.00000
11842015.03.13 00:01close5920.291.062260.000000.0000016.9289986.08
11852015.03.13 00:01sell5930.291.062160.000000.00000
11862015.03.13 02:00sell5940.881.062670.000000.00000
11872015.03.13 03:00close5940.881.060920.000000.00000154.0090140.08
11882015.03.13 03:00close5930.291.060920.000000.0000035.9690176.04
11892015.03.13 18:13buy5950.301.052780.000000.00000
11902015.03.13 19:00buy5960.901.051270.000000.00000
11912015.03.13 20:00buy5971.501.049270.000000.00000
11922015.03.13 21:00buy5982.101.047440.000000.00000
11932015.03.16 01:00close5982.101.049930.000000.00000507.4490683.48
11942015.03.16 01:00close5971.501.049930.000000.0000087.9690771.44
11952015.03.16 01:00close5960.901.049930.000000.00000-127.2290644.22
11962015.03.16 01:00close5950.301.049930.000000.00000-87.7190556.51
11972015.03.16 09:00sell5990.301.052770.000000.00000
11982015.03.16 09:00close5990.301.052230.000000.0000016.2090572.71
11992015.03.16 09:00sell6000.301.052130.000000.00000
12002015.03.16 09:04close6000.301.051630.000000.0000015.0090587.71
12012015.03.16 09:04sell6010.301.051530.000000.00000
12022015.03.16 09:10close6010.301.051030.000000.0000015.0090602.71
12032015.03.16 09:10sell6020.301.050950.000000.00000
12042015.03.16 09:12close6020.301.050440.000000.0000015.3090618.01
12052015.03.16 09:12sell6030.301.050340.000000.00000
12062015.03.16 10:00sell6040.901.053080.000000.00000
12072015.03.16 15:00sell6051.501.054600.000000.00000
12082015.03.16 16:00sell6062.101.059750.000000.00000
12092015.03.16 19:00sell6072.701.061370.000000.00000
12102015.03.16 22:00close6072.701.057540.000000.000001034.1091652.11
12112015.03.16 22:00close6062.101.057540.000000.00000464.1092116.21
12122015.03.16 22:00close6051.501.057540.000000.00000-441.0091675.21
12132015.03.16 22:00close6040.901.057540.000000.00000-401.4091273.81
12142015.03.16 22:00close6030.301.057540.000000.00000-216.0091057.81
12152015.03.18 22:00buy6080.301.083900.000000.00000
12162015.03.18 22:01close6080.301.084450.000000.0000016.5091074.31
12172015.03.18 22:01buy6090.301.084540.000000.00000
12182015.03.18 22:02close6090.301.085200.000000.0000019.8091094.11
12192015.03.18 22:02buy6100.301.085300.000000.00000
12202015.03.18 22:02close6100.301.086220.000000.0000027.6091121.71
12212015.03.18 22:02buy6110.301.086270.000000.00000
12222015.03.18 22:02close6110.301.086930.000000.0000019.8091141.51
12232015.03.18 22:02buy6120.301.087050.000000.00000
12242015.03.18 22:02close6120.301.087690.000000.0000019.2091160.71
12252015.03.18 22:02buy6130.301.087830.000000.00000
12262015.03.18 22:03close6130.301.088450.000000.0000018.6091179.31
12272015.03.18 22:03buy6140.301.088630.000000.00000
12282015.03.18 22:03close6140.301.089160.000000.0000015.9091195.21
12292015.03.18 22:03buy6150.301.089360.000000.00000
12302015.03.18 22:03close6150.301.089900.000000.0000016.2091211.41
12312015.03.18 22:03buy6160.301.090000.000000.00000
12322015.03.18 22:03close6160.301.090750.000000.0000022.5091233.91
12332015.03.18 22:03buy6170.301.090850.000000.00000
12342015.03.18 22:03close6170.301.091360.000000.0000015.3091249.21
12352015.03.18 22:03buy6180.301.092780.000000.00000
12362015.03.18 22:04close6180.301.093380.000000.0000018.0091267.21
12372015.03.18 22:04buy6190.301.093430.000000.00000
12382015.03.18 22:04close6190.301.093970.000000.0000016.2091283.41
12392015.03.18 22:04buy6200.301.094040.000000.00000
12402015.03.18 22:04close6200.301.094630.000000.0000017.7091301.11
12412015.03.18 22:04buy6210.301.094740.000000.00000
12422015.03.18 22:04close6210.301.095580.000000.0000025.2091326.31
12432015.03.18 22:04buy6220.301.095700.000000.00000
12442015.03.18 22:04close6220.301.096210.000000.0000015.3091341.61
12452015.03.18 22:04buy6230.301.096280.000000.00000
12462015.03.18 22:04close6230.301.096930.000000.0000019.5091361.11
12472015.03.18 22:04buy6240.301.097030.000000.00000
12482015.03.18 22:04close6240.301.097560.000000.0000015.9091377.01
12492015.03.18 22:04buy6250.301.097800.000000.00000
12502015.03.18 22:04close6250.301.098300.000000.0000015.0091392.01
12512015.03.18 22:04buy6260.301.098400.000000.00000
12522015.03.18 22:04close6260.301.098900.000000.0000015.0091407.01
12532015.03.18 22:04buy6270.301.098950.000000.00000
12542015.03.18 22:04close6270.301.099470.000000.0000015.6091422.61
12552015.03.18 22:04buy6280.301.099670.000000.00000
12562015.03.18 22:04close6280.301.101130.000000.0000043.8091466.41
12572015.03.18 22:04buy6290.301.101740.000000.00000
12582015.03.18 22:04close6290.301.102360.000000.0000018.6091485.01
12592015.03.18 22:04buy6300.301.102790.000000.00000
12602015.03.18 22:04close6300.301.103500.000000.0000021.3091506.31
12612015.03.18 22:04buy6310.301.103600.000000.00000
12622015.03.18 23:00buy6320.911.086370.000000.00000
12632015.03.19 00:00buy6331.521.083100.000000.00000
12642015.03.19 01:00buy6342.131.082420.000000.00000
12652015.03.19 02:00close6342.131.084860.000000.00000519.7292026.03
12662015.03.19 02:00close6331.521.084860.000000.00000267.5292293.55
12672015.03.19 02:00close6320.911.084860.000000.00000-157.5092136.05
12682015.03.19 02:00close6310.301.084860.000000.00000-568.8291567.22
12692015.03.20 00:00sell6350.301.065650.000000.00000
12702015.03.20 01:00sell6360.911.066840.000000.00000
12712015.03.20 04:00sell6371.521.069420.000000.00000
12722015.03.20 09:00close6371.521.067070.000000.00000357.2091924.42
12732015.03.20 09:00close6360.911.067070.000000.00000-20.9391903.49
12742015.03.20 09:00close6350.301.067070.000000.00000-42.6091860.89
12752015.03.20 17:00sell6380.301.077590.000000.00000
12762015.03.20 17:14close6380.301.077050.000000.0000016.2091877.09
12772015.03.20 17:14sell6390.301.076930.000000.00000
12782015.03.20 17:32close6390.301.076430.000000.0000015.0091892.09
12792015.03.20 17:32sell6400.301.076310.000000.00000
12802015.03.20 17:33close6400.301.075790.000000.0000015.6091907.69
12812015.03.20 17:33sell6410.301.075690.000000.00000
12822015.03.20 18:00sell6420.911.079110.000000.00000
12832015.03.20 19:00sell6431.521.084070.000000.00000
12842015.03.20 20:00sell6442.131.084720.000000.00000
12852015.03.20 21:00close6442.131.081180.000000.00000754.0292661.71
12862015.03.20 21:00close6431.521.081180.000000.00000439.2893100.99
12872015.03.20 21:00close6420.911.081180.000000.00000-188.3792912.62
12882015.03.20 21:00close6410.301.081180.000000.00000-164.7092747.92
12892015.03.22 23:00buy6450.301.084140.000000.00000
12902015.03.22 23:13close6450.301.084720.000000.0000017.4092765.32
12912015.03.22 23:13buy6460.301.084790.000000.00000
12922015.03.22 23:14close6460.301.085290.000000.0000015.0092780.32
12932015.03.22 23:14buy6470.301.085390.000000.00000
12942015.03.22 23:19close6470.301.085930.000000.0000016.2092796.52
12952015.03.22 23:19buy6480.301.086030.000000.00000
12962015.03.22 23:19close6480.301.086530.000000.0000015.0092811.52
12972015.03.22 23:19buy6490.301.086670.000000.00000
12982015.03.22 23:42close6490.301.087270.000000.0000018.0092829.52
12992015.03.22 23:42buy6500.301.087390.000000.00000
13002015.03.22 23:49close6500.301.088020.000000.0000018.9092848.42
13012015.03.22 23:49buy6510.301.088140.000000.00000
13022015.03.23 00:00buy6520.911.086880.000000.00000
13032015.03.23 01:00buy6531.521.084030.000000.00000
13042015.03.23 02:00buy6542.131.082630.000000.00000
13052015.03.23 03:00buy6552.741.081240.000000.00000
13062015.03.23 05:00buy6563.351.078840.000000.00000
13072015.03.23 13:00close6563.351.086580.000000.000002592.9095441.32
13082015.03.23 13:00close6552.741.086580.000000.000001463.1696904.48
13092015.03.23 13:00close6542.131.086580.000000.00000841.3597745.83
13102015.03.23 13:00close6531.521.086580.000000.00000387.6098133.43
13112015.03.23 13:00close6520.911.086580.000000.00000-27.3098106.13
13122015.03.23 13:00close6510.301.086580.000000.00000-49.0198057.12
13132015.03.23 19:00sell6570.321.091540.000000.00000
13142015.03.23 20:00sell6580.971.093150.000000.00000
13152015.03.23 21:00sell6591.621.094570.000000.00000
13162015.03.23 22:00sell6602.271.096410.000000.00000
13172015.03.23 23:00close6602.271.094570.000000.00000417.6898474.80
13182015.03.23 23:00close6591.621.094570.000000.000000.0098474.80
13192015.03.23 23:00close6580.971.094570.000000.00000-137.7498337.06
13202015.03.23 23:00close6570.321.094570.000000.00000-96.9698240.10
13212015.03.23 23:00buy6610.321.094520.000000.00000
13222015.03.24 00:04close6610.321.095020.000000.0000013.6498253.75
13232015.03.24 00:04buy6620.321.095100.000000.00000
13242015.03.24 00:22close6620.321.095610.000000.0000016.3298270.07
13252015.03.24 00:22buy6630.321.095710.000000.00000
13262015.03.24 00:48close6630.321.096230.000000.0000016.6498286.71
13272015.03.24 00:48buy6640.321.096330.000000.00000
13282015.03.24 02:00buy6650.971.094510.000000.00000
13292015.03.24 03:00buy6661.621.093930.000000.00000
13302015.03.24 04:00buy6672.271.092960.000000.00000
13312015.03.24 05:00buy6682.921.091840.000000.00000
13322015.03.24 06:00buy6693.571.090720.000000.00000
13332015.03.24 08:00close6693.571.092870.000000.00000767.5599054.26
13342015.03.24 08:00close6682.921.092870.000000.00000300.7699355.02
13352015.03.24 08:00close6672.271.092870.000000.00000-20.4399334.59
13362015.03.24 08:00close6661.621.092870.000000.00000-171.7299162.87
13372015.03.24 08:00close6650.971.092870.000000.00000-159.0899003.79
13382015.03.24 08:00close6640.321.092870.000000.00000-110.7298893.07
13392015.03.25 23:00buy6700.321.097010.000000.00000
13402015.03.26 02:00buy6710.971.096410.000000.00000
13412015.03.26 03:00close6710.971.097270.000000.0000083.4298976.49
13422015.03.26 03:00close6700.321.097270.000000.000001.2598977.74
13432015.03.26 23:00sell6720.321.088370.000000.00000
13442015.03.26 23:04close6720.321.087690.000000.0000021.7698999.50
13452015.03.26 23:04sell6730.321.087550.000000.00000
13462015.03.26 23:26close6730.321.087000.000000.0000017.6099017.10
13472015.03.26 23:26sell6740.331.086870.000000.00000
13482015.03.27 00:00sell6750.991.087450.000000.00000
13492015.03.27 02:00sell6761.651.088500.000000.00000
13502015.03.27 03:00sell6772.311.089050.000000.00000
13512015.03.27 04:00close6772.311.087750.000000.00000300.3099317.40
13522015.03.27 04:00close6761.651.087750.000000.00000123.7599441.15
13532015.03.27 04:00close6750.991.087750.000000.00000-29.7099411.45
13542015.03.27 04:00close6740.331.087750.000000.00000-27.2799384.18
13552015.03.27 11:17buy6780.331.081060.000000.00000
13562015.03.27 11:19close6780.331.081570.000000.0000016.8399401.01
13572015.03.27 11:19buy6790.331.081670.000000.00000
13582015.03.27 11:22close6790.331.082170.000000.0000016.5099417.51
13592015.03.27 11:22buy6800.331.082270.000000.00000
13602015.03.27 12:29close6800.331.082790.000000.0000017.1699434.67
13612015.03.30 09:00buy6810.331.087350.000000.00000
13622015.03.30 09:13close6810.331.087860.000000.0000016.8399451.50
13632015.03.30 09:13buy6820.331.087990.000000.00000
13642015.03.30 10:00buy6830.991.086700.000000.00000
13652015.03.30 11:00buy6841.651.083240.000000.00000
13662015.03.30 12:00close6841.651.086180.000000.00000485.1099936.60
13672015.03.30 12:00close6830.991.086180.000000.00000-51.4899885.12
13682015.03.30 12:00close6820.331.086180.000000.00000-59.7399825.39
13692015.03.30 23:00sell6850.331.081320.000000.00000
13702015.03.31 00:00sell6860.991.083280.000000.00000
13712015.03.31 01:00close6860.991.082550.000000.0000072.2799897.66
13722015.03.31 01:00close6850.331.082550.000000.00000-38.8299858.84
13732015.03.31 10:00buy6870.331.078690.000000.00000
13742015.03.31 11:00buy6880.991.075210.000000.00000
13752015.03.31 12:00buy6891.651.072400.000000.00000
13762015.03.31 16:00close6891.651.075330.000000.00000483.45100342.29
13772015.03.31 16:00close6880.991.075330.000000.0000011.88100354.17
13782015.03.31 16:00close6870.331.075330.000000.00000-110.88100243.29
13792015.04.02 13:00sell6900.331.082250.000000.00000
13802015.04.02 13:37close6900.331.081750.000000.0000016.50100259.79
13812015.04.03 00:00buy6910.331.088050.000000.00000
13822015.04.03 00:28close6910.331.088560.000000.0000016.83100276.62
13832015.04.03 00:28buy6920.331.088660.000000.00000
13842015.04.03 01:00buy6930.991.088000.000000.00000
13852015.04.03 03:00buy6941.651.087090.000000.00000
13862015.04.03 08:00close6941.651.087960.000000.00000143.55100420.17
13872015.04.03 08:00close6930.991.087960.000000.00000-3.96100416.21
13882015.04.03 08:00close6920.331.087960.000000.00000-23.10100393.11
13892015.04.06 00:00buy6950.331.100140.000000.00000
13902015.04.06 01:00buy6960.991.099530.000000.00000
13912015.04.06 02:00close6960.991.100310.000000.0000077.22100470.33
13922015.04.06 02:00close6950.331.100310.000000.000005.61100475.94
13932015.04.06 03:06sell6970.331.098500.000000.00000
13942015.04.06 04:12close6970.331.098000.000000.0000016.50100492.44
13952015.04.06 10:00buy6980.331.097550.000000.00000
13962015.04.06 10:43close6980.331.098070.000000.0000017.16100509.60
13972015.04.06 10:43buy6990.331.098170.000000.00000
13982015.04.06 10:48close6990.331.098690.000000.0000017.16100526.76
13992015.04.06 10:48buy7000.331.098790.000000.00000
14002015.04.06 13:00buy7011.001.098110.000000.00000
14012015.04.06 14:00close7011.001.098660.000000.0000055.00100581.76
14022015.04.06 14:00close7000.331.098660.000000.00000-4.29100577.47
14032015.04.06 19:00sell7020.331.100680.000000.00000
14042015.04.06 19:03close7020.331.100170.000000.0000016.83100594.30
14052015.04.09 00:00sell7030.331.078000.000000.00000
14062015.04.09 03:25close7030.331.077490.000000.0000016.83100611.13
14072015.04.09 21:00sell7040.331.064650.000000.00000
14082015.04.09 21:28close7040.331.064140.000000.0000016.83100627.96
14092015.04.09 21:28sell7050.331.064040.000000.00000
14102015.04.09 23:00sell7061.001.065360.000000.00000
14112015.04.10 00:00sell7071.671.065880.000000.00000
14122015.04.10 03:00sell7082.341.066650.000000.00000
14132015.04.10 04:00sell7093.011.067450.000000.00000
14142015.04.10 05:00sell7103.681.068270.000000.00000
14152015.04.10 10:00close7103.681.064670.000000.000001324.80101952.76
14162015.04.10 10:00close7093.011.064670.000000.00000836.78102789.54
14172015.04.10 10:00close7082.341.064670.000000.00000463.32103252.86
14182015.04.10 10:00close7071.671.064670.000000.00000202.07103454.93
14192015.04.10 10:00close7061.001.064670.000000.0000074.36103529.29
14202015.04.10 10:00close7050.331.064670.000000.00000-19.02103510.27
14212015.04.10 13:15buy7110.341.060400.000000.00000
14222015.04.10 13:21close7110.341.060910.000000.0000017.34103527.61
14232015.04.10 13:21buy7120.341.061020.000000.00000
14242015.04.10 14:00buy7131.031.058120.000000.00000
14252015.04.10 16:00close7131.031.058980.000000.0000088.58103616.19
14262015.04.10 16:00close7120.341.058980.000000.00000-69.36103546.83
14272015.04.15 00:00buy7140.341.065500.000000.00000
14282015.04.15 03:00buy7151.031.064760.000000.00000
14292015.04.15 04:00buy7161.721.063070.000000.00000
14302015.04.15 10:00close7161.721.064530.000000.00000251.12103797.95
14312015.04.15 10:00close7151.031.064530.000000.00000-23.69103774.26
14322015.04.15 10:00close7140.341.064530.000000.00000-32.98103741.28
14332015.04.16 00:00buy7170.341.068520.000000.00000
14342015.04.16 01:00buy7181.031.067970.000000.00000
14352015.04.16 04:00close7181.031.072930.000000.00000510.88104252.16
14362015.04.16 04:00close7170.341.072930.000000.00000149.94104402.10
14372015.04.16 13:00buy7190.341.067330.000000.00000
14382015.04.16 13:08close7190.341.067840.000000.0000017.34104419.44
14392015.04.16 13:08buy7200.341.067960.000000.00000
14402015.04.16 13:12close7200.341.068590.000000.0000021.42104440.86
14412015.04.16 13:12buy7210.341.068710.000000.00000
14422015.04.16 13:14close7210.341.069250.000000.0000018.36104459.22
14432015.04.16 13:14buy7220.341.069350.000000.00000
14442015.04.16 13:23close7220.341.069880.000000.0000018.02104477.24
14452015.04.16 13:23buy7230.341.069950.000000.00000
14462015.04.16 13:25close7230.341.070450.000000.0000017.00104494.24
14472015.04.16 13:25buy7240.341.070550.000000.00000
14482015.04.16 13:38close7240.341.071060.000000.0000017.34104511.58
14492015.04.16 13:38buy7250.341.071180.000000.00000
14502015.04.16 13:43close7250.341.071750.000000.0000019.38104530.96
14512015.04.16 13:43buy7260.341.071870.000000.00000
14522015.04.16 13:43close7260.341.072380.000000.0000017.34104548.30
14532015.04.16 13:43buy7270.341.072430.000000.00000
14542015.04.16 13:44close7270.341.072960.000000.0000018.02104566.32
14552015.04.16 13:44buy7280.341.073050.000000.00000
14562015.04.16 14:00buy7291.031.071360.000000.00000
14572015.04.16 15:00close7291.031.072980.000000.00000166.86104733.18
14582015.04.16 15:00close7280.341.072980.000000.00000-2.38104730.80
14592015.04.17 00:00buy7300.341.076140.000000.00000
14602015.04.17 00:08close7300.341.076700.000000.0000019.04104749.84
14612015.04.17 00:08buy7310.341.076800.000000.00000
14622015.04.17 02:00buy7321.031.076160.000000.00000
14632015.04.17 04:00close7321.031.077810.000000.00000169.95104919.79
14642015.04.17 04:00close7310.341.077810.000000.0000034.34104954.13
14652015.04.17 05:00sell7330.341.076300.000000.00000
14662015.04.17 06:00sell7341.031.076850.000000.00000
14672015.04.17 08:00sell7351.721.077580.000000.00000
14682015.04.17 09:00close7351.721.076650.000000.00000159.96105114.09
14692015.04.17 09:00close7341.031.076650.000000.0000020.60105134.69
14702015.04.17 09:00close7330.341.076650.000000.00000-11.90105122.79
14712015.04.17 14:00sell7360.351.081980.000000.00000
14722015.04.17 14:03close7360.351.081460.000000.0000018.20105140.99
14732015.04.20 00:00buy7370.351.081960.000000.00000
14742015.04.20 01:00buy7381.051.081260.000000.00000
14752015.04.20 02:00buy7391.751.079530.000000.00000
14762015.04.20 03:00close7391.751.080820.000000.00000225.75105366.74
14772015.04.20 03:00close7381.051.080820.000000.00000-46.20105320.54
14782015.04.20 03:00close7370.351.080820.000000.00000-39.90105280.64
14792015.04.21 00:00sell7400.351.073680.000000.00000
14802015.04.21 03:00sell7411.051.074850.000000.00000
14812015.04.21 04:00close7411.051.074060.000000.0000082.95105363.59
14822015.04.21 04:00close7400.351.074060.000000.00000-13.30105350.29
14832015.04.23 00:00sell7420.351.072470.000000.00000
14842015.04.23 01:04close7420.351.071960.000000.0000017.85105368.14
14852015.04.23 11:00buy7430.351.068670.000000.00000
14862015.04.23 11:03close7430.351.069210.000000.0000018.90105387.04
14872015.04.23 11:03buy7440.351.069330.000000.00000
14882015.04.23 11:04close7440.351.069860.000000.0000018.55105405.59
14892015.04.23 11:04buy7450.351.069980.000000.00000
14902015.04.23 11:05close7450.351.070580.000000.0000021.00105426.59
14912015.04.23 11:05buy7460.351.070730.000000.00000
14922015.04.23 11:19close7460.351.071240.000000.0000017.85105444.44
14932015.04.23 11:19buy7470.351.071360.000000.00000
14942015.04.23 11:20close7470.351.071970.000000.0000021.35105465.79
14952015.04.23 11:20buy7480.351.072070.000000.00000
14962015.04.23 11:20close7480.351.072570.000000.0000017.50105483.29
14972015.04.23 11:20buy7490.351.072630.000000.00000
14982015.04.23 11:51close7490.351.073180.000000.0000019.25105502.54
14992015.04.23 11:51buy7500.351.073300.000000.00000
15002015.04.23 12:43close7500.351.073800.000000.0000017.50105520.04
15012015.04.24 00:00buy7510.351.082440.000000.00000
15022015.04.24 02:00buy7521.051.081650.000000.00000
15032015.04.24 04:00close7521.051.082770.000000.00000117.60105637.64
15042015.04.24 04:00close7510.351.082770.000000.0000011.55105649.19
15052015.04.28 00:00buy7530.351.089210.000000.00000
15062015.04.28 01:00buy7541.051.088460.000000.00000
15072015.04.28 02:00buy7551.751.087680.000000.00000
15082015.04.28 09:00close7551.751.088230.000000.0000096.25105745.44
15092015.04.28 09:00close7541.051.088230.000000.00000-24.15105721.29
15102015.04.28 09:00close7530.351.088230.000000.00000-34.30105686.99
15112015.04.29 00:00buy7560.351.098140.000000.00000
15122015.04.29 02:00buy7571.051.097590.000000.00000
15132015.04.29 03:00buy7581.751.096880.000000.00000
15142015.04.29 04:00close7581.751.098000.000000.00000196.00105882.99
15152015.04.29 04:00close7571.051.098000.000000.0000043.05105926.04
15162015.04.29 04:00close7560.351.098000.000000.00000-4.90105921.14
15172015.04.29 13:00sell7590.351.100560.000000.00000
15182015.04.29 13:09close7590.351.100060.000000.0000017.50105938.64
15192015.04.29 17:00sell7600.351.107720.000000.00000
15202015.04.29 17:00close7600.351.107120.000000.0000021.00105959.64
15212015.04.29 17:00sell7610.351.107050.000000.00000
15222015.04.29 18:00sell7621.051.114870.000000.00000
15232015.04.29 19:00sell7631.751.117230.000000.00000
15242015.04.29 20:00close7631.751.114470.000000.00000483.00106442.64
15252015.04.29 20:00close7621.051.114470.000000.0000042.00106484.64
15262015.04.29 20:00close7610.351.114470.000000.00000-259.70106224.94
15272015.04.30 11:00sell7640.351.122060.000000.00000
15282015.04.30 11:38close7640.351.121550.000000.0000017.85106242.79
15292015.04.30 11:38sell7650.351.121450.000000.00000
15302015.04.30 11:40close7650.351.120950.000000.0000017.50106260.29
15312015.04.30 11:40sell7660.351.120840.000000.00000
15322015.04.30 11:42close7660.351.120300.000000.0000018.90106279.19
15332015.04.30 11:42sell7670.351.120200.000000.00000
15342015.04.30 11:43close7670.351.119700.000000.0000017.50106296.69
15352015.04.30 11:43sell7680.351.119600.000000.00000
15362015.04.30 12:00sell7691.051.120870.000000.00000
15372015.04.30 13:00close7691.051.117020.000000.00000404.25106700.94
15382015.04.30 13:00close7680.351.117020.000000.0000090.30106791.24
15392015.05.01 12:00sell7700.351.125510.000000.00000
15402015.05.01 12:34close7700.351.125010.000000.0000017.50106808.74
15412015.05.01 13:00sell7710.351.123490.000000.00000
15422015.05.01 14:00sell7721.061.126910.000000.00000
15432015.05.01 16:00close7721.061.125770.000000.00000120.84106929.58
15442015.05.01 16:00close7710.351.125770.000000.00000-79.80106849.78
15452015.05.04 14:00buy7730.351.113590.000000.00000
15462015.05.04 14:02close7730.351.114220.000000.0000022.05106871.83
15472015.05.04 14:02buy7740.351.114450.000000.00000
15482015.05.04 15:00buy7751.061.113540.000000.00000
15492015.05.04 16:00close7751.061.118230.000000.00000497.14107368.97
15502015.05.04 16:00close7740.351.118230.000000.00000132.30107501.27
15512015.05.04 20:00sell7760.351.115840.000000.00000
15522015.05.04 20:05close7760.351.115340.000000.0000017.50107518.77
15532015.05.04 20:05sell7770.351.115230.000000.00000
15542015.05.04 21:03close7770.351.114710.000000.0000018.20107536.97
15552015.05.04 21:03sell7780.351.114610.000000.00000
15562015.05.04 21:04close7780.351.114090.000000.0000018.20107555.17
15572015.05.04 21:04sell7790.351.114000.000000.00000
15582015.05.04 21:43close7790.351.113500.000000.0000017.50107572.67
15592015.05.04 21:43sell7800.351.113400.000000.00000
15602015.05.04 22:00sell7811.061.113960.000000.00000
15612015.05.04 23:00sell7821.771.115270.000000.00000
15622015.05.05 05:00close7821.771.114160.000000.00000205.96107778.63
15632015.05.05 05:00close7811.061.114160.000000.00000-15.52107763.11
15642015.05.05 05:00close7800.351.114160.000000.00000-24.72107738.39
15652015.05.05 10:00buy7830.351.109150.000000.00000
15662015.05.05 10:03close7830.351.109660.000000.0000017.85107756.24
15672015.05.05 10:03buy7840.351.109740.000000.00000
15682015.05.05 10:10close7840.351.110260.000000.0000018.20107774.44
15692015.05.05 10:10buy7850.351.110370.000000.00000
15702015.05.05 10:11close7850.351.110880.000000.0000017.85107792.29
15712015.05.05 10:11buy7860.351.110980.000000.00000
15722015.05.05 11:00buy7871.061.108560.000000.00000
15732015.05.05 12:00close7871.061.109800.000000.00000131.44107923.73
15742015.05.05 12:00close7860.351.109800.000000.00000-41.30107882.43
15752015.05.05 12:00buy7880.351.109910.000000.00000
15762015.05.05 12:04close7880.351.110430.000000.0000018.20107900.63
15772015.05.05 12:04buy7890.351.110530.000000.00000
15782015.05.05 12:44close7890.351.111030.000000.0000017.50107918.13
15792015.05.05 12:44buy7900.351.111140.000000.00000
15802015.05.05 12:50close7900.351.111760.000000.0000021.70107939.83
15812015.05.05 12:50buy7910.351.111890.000000.00000
15822015.05.05 13:49close7910.351.112430.000000.0000018.90107958.73
15832015.05.05 20:00buy7920.351.120230.000000.00000
15842015.05.05 20:01close7920.351.120740.000000.0000017.85107976.58
15852015.05.05 20:01buy7930.351.120850.000000.00000
15862015.05.05 20:01close7930.351.121440.000000.0000020.65107997.23
15872015.05.05 20:01buy7940.351.121570.000000.00000
15882015.05.05 20:02close7940.351.122070.000000.0000017.50108014.73
15892015.05.05 20:02buy7950.361.122170.000000.00000
15902015.05.05 21:00buy7961.081.119350.000000.00000
15912015.05.06 00:00buy7971.801.118560.000000.00000
15922015.05.06 02:00buy7982.521.118060.000000.00000
15932015.05.06 05:00close7982.521.119470.000000.00000355.32108370.05
15942015.05.06 05:00close7971.801.119470.000000.00000163.80108533.85
15952015.05.06 05:00close7961.081.119470.000000.000005.01108538.86
15962015.05.06 05:00close7950.361.119470.000000.00000-99.85108439.01
15972015.05.06 09:03sell7990.361.122440.000000.00000
15982015.05.06 10:00sell8001.081.125640.000000.00000
15992015.05.06 11:00close8001.081.124690.000000.00000102.60108541.61
16002015.05.06 11:00close7990.361.124690.000000.00000-81.00108460.61
16012015.05.06 17:00buy8010.361.133540.000000.00000
16022015.05.06 17:00close8010.361.134040.000000.0000018.00108478.61
16032015.05.06 17:00buy8020.361.134110.000000.00000
16042015.05.06 17:09close8020.361.134620.000000.0000018.36108496.97
16052015.05.06 17:09buy8030.361.134720.000000.00000
16062015.05.06 17:11close8030.361.135230.000000.0000018.36108515.33
16072015.05.06 17:11buy8040.361.135310.000000.00000
16082015.05.06 17:11close8040.361.135820.000000.0000018.36108533.69
16092015.05.06 17:11buy8050.361.135950.000000.00000
16102015.05.06 17:11close8050.361.136480.000000.0000019.08108552.77
16112015.05.06 17:11buy8060.361.136580.000000.00000
16122015.05.06 18:00buy8071.081.135430.000000.00000
16132015.05.06 19:00buy8081.801.134610.000000.00000
16142015.05.06 20:00buy8092.521.132420.000000.00000
16152015.05.06 22:00close8092.521.135400.000000.00000750.96109303.73
16162015.05.06 22:00close8081.801.135400.000000.00000142.20109445.93
16172015.05.06 22:00close8071.081.135400.000000.00000-3.24109442.69
16182015.05.06 22:00close8060.361.135400.000000.00000-42.48109400.21
16192015.05.06 22:00buy8100.361.135560.000000.00000
16202015.05.06 23:00buy8111.081.134940.000000.00000
16212015.05.07 01:00buy8121.801.134350.000000.00000
16222015.05.07 04:00buy8132.521.133160.000000.00000
16232015.05.07 07:00close8132.521.134360.000000.00000302.40109702.61
16242015.05.07 07:00close8121.801.134360.000000.000001.80109704.41
16252015.05.07 07:00close8111.081.134360.000000.00000-86.49109617.92
16262015.05.07 07:00close8100.361.134360.000000.00000-51.15109566.77
16272015.05.11 20:00sell8140.361.115790.000000.00000
16282015.05.11 20:07close8140.361.115280.000000.0000018.36109585.13
16292015.05.11 20:07sell8150.361.115180.000000.00000
16302015.05.11 21:00sell8161.091.116100.000000.00000
16312015.05.11 22:00close8161.091.115630.000000.0000051.23109636.36
16322015.05.11 22:00close8150.361.115630.000000.00000-16.20109620.16
16332015.05.11 22:00sell8170.361.115540.000000.00000
16342015.05.12 01:54close8170.361.115030.000000.0000020.29109640.45
16352015.05.12 02:00sell8180.361.114870.000000.00000
16362015.05.12 02:50close8180.361.114300.000000.0000020.52109660.97
16372015.05.12 20:00buy8190.361.123810.000000.00000
16382015.05.12 21:00buy8201.091.122370.000000.00000
16392015.05.12 23:00buy8211.821.121610.000000.00000
16402015.05.13 04:00close8211.821.122750.000000.00000194.08109855.06
16412015.05.13 04:00close8201.091.122750.000000.0000033.40109888.45
16422015.05.13 04:00close8190.361.122750.000000.00000-40.81109847.64
16432015.05.13 22:00buy8220.361.136120.000000.00000
16442015.05.13 23:00buy8231.091.134400.000000.00000
16452015.05.14 00:00close8231.091.135360.000000.0000080.57109928.22
16462015.05.14 00:00close8220.361.135360.000000.00000-35.31109892.91
16472015.05.14 06:00sell8240.361.134640.000000.00000
16482015.05.14 07:00sell8251.091.137050.000000.00000
16492015.05.14 09:00sell8261.821.137750.000000.00000
16502015.05.14 10:00sell8272.551.141140.000000.00000
16512015.05.14 13:00sell8283.281.142030.000000.00000
16522015.05.14 14:00sell8294.011.143370.000000.00000
16532015.05.14 17:00close8294.011.140330.000000.000001219.04111111.95
16542015.05.14 17:00close8283.281.140330.000000.00000557.60111669.55
16552015.05.14 17:00close8272.551.140330.000000.00000206.55111876.10
16562015.05.14 17:00close8261.821.140330.000000.00000-469.56111406.54
16572015.05.14 17:00close8251.091.140330.000000.00000-357.52111049.02
16582015.05.14 17:00close8240.361.140330.000000.00000-204.84110844.18
16592015.05.15 20:00buy8300.361.143240.000000.00000
16602015.05.15 20:18close8300.361.143810.000000.0000020.52110864.70
16612015.05.15 20:18buy8310.361.143920.000000.00000
16622015.05.15 20:31close8310.361.144430.000000.0000018.36110883.06
16632015.05.15 20:31buy8320.361.144500.000000.00000
16642015.05.15 20:34close8320.361.145180.000000.0000024.48110907.54
16652015.05.15 20:34buy8330.361.145440.000000.00000
16662015.05.15 21:00buy8341.091.143790.000000.00000
16672015.05.15 22:00close8341.091.146460.000000.00000291.03111198.57
16682015.05.15 22:00close8330.361.146460.000000.0000036.72111235.29
16692015.05.18 20:00sell8350.371.135060.000000.00000
16702015.05.18 20:15close8350.371.134560.000000.0000018.50111253.79
16712015.05.18 20:15sell8360.371.134440.000000.00000
16722015.05.18 20:47close8360.371.133910.000000.0000019.61111273.40
16732015.05.18 20:47sell8370.371.133780.000000.00000
16742015.05.18 20:55close8370.371.133260.000000.0000019.24111292.64
16752015.05.18 20:55sell8380.371.133150.000000.00000
16762015.05.18 20:57close8380.371.132650.000000.0000018.50111311.14
16772015.05.18 20:57sell8390.371.132540.000000.00000
16782015.05.18 20:57close8390.371.131880.000000.0000024.42111335.56
16792015.05.18 20:57sell8400.371.131610.000000.00000
16802015.05.18 21:03close8400.371.131100.000000.0000018.87111354.43
16812015.05.18 21:03sell8410.371.131030.000000.00000
16822015.05.18 21:06close8410.371.130520.000000.0000018.87111373.30
16832015.05.18 21:06sell8420.371.130400.000000.00000
16842015.05.19 00:00sell8431.111.131480.000000.00000
16852015.05.19 03:00sell8441.851.132420.000000.00000
16862015.05.19 04:00close8441.851.131430.000000.00000183.15111556.45
16872015.05.19 04:00close8431.111.131430.000000.000005.55111562.00
16882015.05.19 04:00close8420.371.131430.000000.00000-36.13111525.87
16892015.05.19 19:00buy8450.371.115120.000000.00000
16902015.05.19 19:01close8450.371.115660.000000.0000019.98111545.85
16912015.05.19 19:01buy8460.371.115770.000000.00000
16922015.05.19 20:00buy8471.111.114750.000000.00000
16932015.05.19 22:00close8471.111.115370.000000.0000068.82111614.67
16942015.05.19 22:00close8460.371.115370.000000.00000-14.80111599.87
16952015.05.19 22:00sell8480.371.115370.000000.00000
16962015.05.19 22:56close8480.371.114870.000000.0000018.50111618.37
16972015.05.19 22:56sell8490.371.114750.000000.00000
16982015.05.20 01:39close8490.371.114250.000000.0000020.48111638.85
16992015.05.20 22:00sell8500.371.111510.000000.00000
17002015.05.20 22:29close8500.371.110990.000000.0000019.24111658.09
17012015.05.20 22:29sell8510.371.110890.000000.00000
17022015.05.20 22:35close8510.371.110370.000000.0000019.24111677.33
17032015.05.20 22:35sell8520.371.110290.000000.00000
17042015.05.20 22:36close8520.371.109780.000000.0000018.87111696.20
17052015.05.20 22:36sell8530.371.109660.000000.00000
17062015.05.20 23:00sell8541.111.110750.000000.00000
17072015.05.21 00:00close8541.111.109340.000000.00000174.36111870.56
17082015.05.21 00:00close8530.371.109340.000000.0000017.79111888.35
17092015.05.21 23:00sell8550.371.111470.000000.00000
17102015.05.22 00:00close8550.371.110910.000000.0000022.70111911.06
17112015.05.22 08:00sell8560.371.114040.000000.00000
17122015.05.22 08:46close8560.371.113490.000000.0000020.35111931.41
17132015.05.25 09:00buy8570.371.098950.000000.00000
17142015.05.25 09:00close8570.371.099460.000000.0000018.87111950.28
17152015.05.25 09:00buy8580.371.099570.000000.00000
17162015.05.25 09:00close8580.371.100190.000000.0000022.94111973.22
17172015.05.25 09:00buy8590.371.100340.000000.00000
17182015.05.25 11:00buy8601.111.097430.000000.00000
17192015.05.25 16:00close8601.111.098560.000000.00000125.43112098.65
17202015.05.25 16:00close8590.371.098560.000000.00000-65.86112032.79
17212015.05.25 20:00sell8610.371.098480.000000.00000
17222015.05.25 20:02close8610.371.097980.000000.0000018.50112051.29
17232015.05.25 20:02sell8620.371.097860.000000.00000
17242015.05.26 02:45close8620.371.097360.000000.0000020.48112071.77
17252015.05.26 20:00sell8630.371.089100.000000.00000
17262015.05.26 20:13close8630.371.088600.000000.0000018.50112090.27
17272015.05.26 20:13sell8640.371.088490.000000.00000
17282015.05.26 20:26close8640.371.087980.000000.0000018.87112109.14
17292015.05.26 20:26sell8650.371.087900.000000.00000
17302015.05.26 20:36close8650.371.087240.000000.0000024.42112133.56
17312015.05.26 20:36sell8660.371.087130.000000.00000
17322015.05.26 22:02close8660.371.086620.000000.0000018.87112152.43
17332015.05.27 20:00sell8670.371.088180.000000.00000
17342015.05.27 21:00sell8681.111.090050.000000.00000
17352015.05.27 22:00close8681.111.089050.000000.00000111.00112263.43
17362015.05.27 22:00close8670.371.089050.000000.00000-32.19112231.24
17372015.05.28 20:00buy8690.371.093120.000000.00000
17382015.05.28 20:00close8690.371.093670.000000.0000020.35112251.59
17392015.05.28 20:00buy8700.371.093800.000000.00000
17402015.05.28 20:05close8700.371.094300.000000.0000018.50112270.09
17412015.05.28 20:05buy8710.371.094400.000000.00000
17422015.05.28 20:21close8710.371.094910.000000.0000018.87112288.96
17432015.05.28 20:21buy8720.371.095040.000000.00000
17442015.05.28 21:00buy8731.111.093710.000000.00000
17452015.05.28 22:00close8731.111.095350.000000.00000182.04112471.00
17462015.05.28 22:00close8720.371.095350.000000.0000011.47112482.47
17472015.05.29 20:00buy8740.371.097430.000000.00000
17482015.05.29 20:01close8740.371.097940.000000.0000018.87112501.34
17492015.05.29 20:01buy8750.371.098070.000000.00000
17502015.05.29 20:10close8750.371.098590.000000.0000019.24112520.58
17512015.05.29 20:10buy8760.371.098720.000000.00000
17522015.05.29 20:42close8760.371.099270.000000.0000020.35112540.93
17532015.05.29 20:42buy8770.371.099260.000000.00000
17542015.05.29 21:00buy8781.121.098750.000000.00000
17552015.06.01 00:00buy8791.871.098130.000000.00000
17562015.06.01 02:00buy8802.621.096910.000000.00000
17572015.06.01 03:00buy8813.371.095810.000000.00000
17582015.06.01 04:00buy8824.121.094360.000000.00000
17592015.06.01 11:00buy8834.871.090730.000000.00000
17602015.06.01 12:00buy8845.621.089880.000000.00000
17612015.06.01 16:00close8845.621.094500.000000.000002596.44115137.37
17622015.06.01 16:00close8834.871.094500.000000.000001835.99116973.36
17632015.06.01 16:00close8824.121.094500.000000.0000057.68117031.04
17642015.06.01 16:00close8813.371.094500.000000.00000-441.47116589.57
17652015.06.01 16:00close8802.621.094500.000000.00000-631.42115958.15
17662015.06.01 16:00close8791.871.094500.000000.00000-678.81115279.34
17672015.06.01 16:00close8781.121.094500.000000.00000-484.24114795.10
17682015.06.01 16:00close8770.371.094500.000000.00000-178.84114616.25
17692015.06.01 23:00sell8850.381.092110.000000.00000
17702015.06.02 02:00sell8861.141.092810.000000.00000
17712015.06.02 03:00close8861.141.092290.000000.0000059.28114675.53
17722015.06.02 03:00close8850.381.092290.000000.00000-4.80114670.73
17732015.06.02 11:00sell8870.381.094890.000000.00000
17742015.06.02 12:00sell8881.141.098210.000000.00000
17752015.06.02 14:00sell8891.901.101860.000000.00000
17762015.06.02 15:00sell8902.661.103030.000000.00000
17772015.06.02 16:00sell8913.421.106540.000000.00000
17782015.06.02 17:00sell8924.181.112600.000000.00000
17792015.06.02 20:00sell8934.941.117510.000000.00000
17802015.06.03 17:00sell8945.701.121490.000000.00000
17812015.06.03 18:00sell8956.461.126570.000000.00000
17822015.06.03 19:00sell8967.221.128300.000000.00000
17832015.06.04 12:00sell8977.981.133660.000000.00000
17842015.06.04 13:00sell8988.741.135620.000000.00000
17852015.06.05 01:00close8988.741.122450.000000.0000011557.43126228.16
17862015.06.05 01:00close8977.981.122450.000000.000008988.35135216.51
17872015.06.05 01:00close8967.221.122450.000000.000004378.50139595.01
17882015.06.05 01:00close8956.461.122450.000000.000002800.02142395.03
17892015.06.05 01:00close8945.701.122450.000000.00000-424.99141970.04
17902015.06.05 01:00close8934.941.122450.000000.00000-2307.97139662.07
17912015.06.05 01:00close8924.181.122450.000000.00000-4005.28135656.79
17922015.06.05 01:00close8913.421.122450.000000.00000-5349.56130307.23
17932015.06.05 01:00close8902.661.122450.000000.00000-5094.43125212.80
17942015.06.05 01:00close8891.901.122450.000000.00000-3861.18121351.62
17952015.06.05 01:00close8881.141.122450.000000.00000-2732.81118618.81
17962015.06.05 01:00close8870.381.122450.000000.00000-1037.10117581.71
17972015.06.05 03:00buy8990.391.121270.000000.00000
17982015.06.05 03:01close8990.391.121780.000000.0000019.89117601.60
17992015.06.05 03:01buy9000.391.121880.000000.00000
18002015.06.05 04:00buy9011.171.121060.000000.00000
18012015.06.05 08:00close9011.171.121790.000000.0000085.41117687.01
18022015.06.05 08:00close9000.391.121790.000000.00000-3.51117683.50
18032015.06.05 23:00sell9020.391.111110.000000.00000
18042015.06.08 00:00close9020.391.109760.000000.0000054.74117738.24
18052015.06.08 00:00sell9030.391.109650.000000.00000
18062015.06.08 02:00sell9041.171.110810.000000.00000
18072015.06.08 03:00close9041.171.110330.000000.0000056.16117794.40
18082015.06.08 03:00close9030.391.110330.000000.00000-26.52117767.88
18092015.06.09 05:02buy9050.391.131570.000000.00000
18102015.06.09 05:11close9050.391.132070.000000.0000019.50117787.38
18112015.06.09 05:11buy9060.391.132210.000000.00000
18122015.06.09 05:33close9060.391.132720.000000.0000019.89117807.27
18132015.06.09 05:33buy9070.391.132840.000000.00000
18142015.06.09 06:00buy9081.171.132220.000000.00000
18152015.06.09 07:00buy9091.951.131720.000000.00000
18162015.06.09 08:00buy9102.731.131140.000000.00000
18172015.06.09 09:00close9102.731.133900.000000.00000753.48118560.75
18182015.06.09 09:00close9091.951.133900.000000.00000425.10118985.85
18192015.06.09 09:00close9081.171.133900.000000.00000196.56119182.41
18202015.06.09 09:00close9070.391.133900.000000.0000041.34119223.75
18212015.06.10 00:00buy9110.391.128340.000000.00000
18222015.06.10 01:00buy9121.181.127710.000000.00000
18232015.06.10 03:00close9121.181.129260.000000.00000182.90119406.65
18242015.06.10 03:00close9110.391.129260.000000.0000035.88119442.53
18252015.06.10 12:00sell9130.391.131840.000000.00000
18262015.06.10 12:16close9130.391.131340.000000.0000019.50119462.03
18272015.06.10 12:16sell9140.391.131230.000000.00000
18282015.06.10 12:17close9140.391.130730.000000.0000019.50119481.53
18292015.06.10 12:17sell9150.391.130620.000000.00000
18302015.06.10 12:27close9150.391.130100.000000.0000020.28119501.81
18312015.06.10 12:27sell9160.391.130000.000000.00000
18322015.06.10 12:54close9160.391.129460.000000.0000021.06119522.87
18332015.06.10 12:54sell9170.391.129350.000000.00000
18342015.06.10 13:00sell9181.181.130010.000000.00000
18352015.06.10 14:00close9181.181.129550.000000.0000054.28119577.15
18362015.06.10 14:00close9170.391.129550.000000.00000-7.80119569.35
18372015.06.11 12:00buy9190.391.126760.000000.00000
18382015.06.11 13:00close9190.391.127280.000000.0000020.28119589.63
18392015.06.11 16:00buy9200.391.125450.000000.00000
18402015.06.11 17:00buy9211.181.122920.000000.00000
18412015.06.11 20:00close9211.181.124020.000000.00000129.80119719.43
18422015.06.11 20:00close9200.391.124020.000000.00000-55.77119663.66
18432015.06.15 23:00buy9220.391.128450.000000.00000
18442015.06.16 02:00buy9231.181.127750.000000.00000
18452015.06.16 08:00close9231.181.128190.000000.0000051.92119715.58
18462015.06.16 08:00close9220.391.128190.000000.00000-13.01119702.57
18472015.06.16 11:00sell9240.391.129140.000000.00000
18482015.06.16 11:29close9240.391.128600.000000.0000021.06119723.63
18492015.06.16 16:00buy9250.391.123300.000000.00000
18502015.06.16 16:02close9250.391.123810.000000.0000019.89119743.52
18512015.06.16 16:02buy9260.391.123950.000000.00000
18522015.06.16 16:30close9260.391.124450.000000.0000019.50119763.02
18532015.06.16 16:30buy9270.391.124550.000000.00000
18542015.06.16 17:00close9270.391.125050.000000.0000019.50119782.52
18552015.06.16 23:00sell9280.391.123980.000000.00000
18562015.06.17 00:00sell9291.181.124670.000000.00000
18572015.06.17 03:00close9291.181.124240.000000.0000050.74119833.26
18582015.06.17 03:00close9280.391.124240.000000.00000-8.05119825.21
18592015.06.17 22:00buy9300.391.133450.000000.00000
18602015.06.17 22:00close9300.391.133960.000000.0000019.89119845.10
18612015.06.17 22:00buy9310.391.134080.000000.00000
18622015.06.17 22:11close9310.391.134640.000000.0000021.84119866.94
18632015.06.17 22:11buy9320.391.134800.000000.00000
18642015.06.17 22:15close9320.391.135330.000000.0000020.67119887.61
18652015.06.17 22:15buy9330.391.135430.000000.00000
18662015.06.17 23:00buy9341.181.134340.000000.00000
18672015.06.18 00:00buy9351.971.133790.000000.00000
18682015.06.18 03:00close9351.971.136260.000000.00000486.59120374.20
18692015.06.18 03:00close9341.181.136260.000000.00000200.51120574.71
18702015.06.18 03:00close9330.391.136260.000000.0000023.76120598.47
18712015.06.22 00:00buy9360.401.137810.000000.00000
18722015.06.22 01:00buy9371.201.136900.000000.00000
18732015.06.22 02:00buy9382.001.136110.000000.00000
18742015.06.22 04:00close9382.001.137020.000000.00000182.00120780.47
18752015.06.22 04:00close9371.201.137020.000000.0000014.40120794.87
18762015.06.22 04:00close9360.401.137020.000000.00000-31.60120763.27
18772015.06.22 10:00sell9390.401.139460.000000.00000
18782015.06.22 10:00close9390.401.138960.000000.0000020.00120783.27
18792015.06.22 10:00sell9400.401.138820.000000.00000
18802015.06.22 10:02close9400.401.138310.000000.0000020.40120803.67
18812015.06.23 23:00sell9410.401.116530.000000.00000
18822015.06.24 00:02close9410.401.115990.000000.0000023.74120827.41
18832015.06.24 00:02sell9420.401.115900.000000.00000
18842015.06.24 01:00sell9431.201.116700.000000.00000
18852015.06.24 03:00sell9442.001.117440.000000.00000
18862015.06.24 04:00close9442.001.116460.000000.00000196.00121023.41
18872015.06.24 04:00close9431.201.116460.000000.0000028.80121052.21
18882015.06.24 04:00close9420.401.116460.000000.00000-22.40121029.81
18892015.06.24 12:00sell9450.401.121880.000000.00000
18902015.06.24 12:11close9450.401.121370.000000.0000020.40121050.21
18912015.06.24 12:11sell9460.401.121270.000000.00000
18922015.06.24 12:30close9460.401.120760.000000.0000020.40121070.61
18932015.06.24 12:30sell9470.401.120630.000000.00000
18942015.06.24 12:36close9470.401.120120.000000.0000020.40121091.01
18952015.06.24 12:36sell9480.401.120020.000000.00000
18962015.06.24 12:36close9480.401.119510.000000.0000020.40121111.41
18972015.06.24 12:36sell9490.401.119350.000000.00000
18982015.06.24 12:37close9490.401.118830.000000.0000020.80121132.21
18992015.06.24 12:37sell9500.401.118730.000000.00000
19002015.06.24 13:00sell9511.201.120820.000000.00000
19012015.06.24 15:00sell9522.001.121550.000000.00000
19022015.06.24 16:00close9522.001.119430.000000.00000424.00121556.21
19032015.06.24 16:00close9511.201.119430.000000.00000166.80121723.01
19042015.06.24 16:00close9500.401.119430.000000.00000-28.00121695.01
19052015.06.25 23:00sell9530.401.120500.000000.00000
19062015.06.26 00:06close9530.401.119970.000000.0000023.34121718.35
19072015.06.26 00:06sell9540.401.119870.000000.00000
19082015.06.26 03:39close9540.401.119360.000000.0000020.40121738.75
19092015.06.26 17:00buy9550.401.117720.000000.00000
19102015.06.26 17:00close9550.401.118330.000000.0000024.40121763.15
19112015.06.26 17:00buy9560.401.118460.000000.00000
19122015.06.26 17:02close9560.401.118970.000000.0000020.40121783.55
19132015.06.26 17:02buy9570.401.119080.000000.00000
19142015.06.26 17:42close9570.401.119620.000000.0000021.60121805.15
19152015.06.26 17:42buy9580.401.119790.000000.00000
19162015.06.26 18:00buy9591.211.113910.000000.00000
19172015.06.26 19:00close9591.211.115520.000000.00000194.81121999.96
19182015.06.26 19:00close9580.401.115520.000000.00000-170.80121829.16
19192015.06.26 23:00sell9600.401.116930.000000.00000
19202015.06.26 23:28close9600.401.116430.000000.0000020.00121849.16
19212015.06.26 23:28sell9610.401.116350.000000.00000
19222015.06.29 00:00close9610.401.100590.000000.00000632.54122481.71
19232015.06.29 00:00sell9620.401.100480.000000.00000
19242015.06.29 00:13close9620.401.099970.000000.0000020.40122502.11
19252015.06.29 00:13sell9630.401.099970.000000.00000
19262015.06.29 00:13close9630.401.099460.000000.0000020.40122522.51
19272015.06.29 00:13sell9640.401.099380.000000.00000
19282015.06.29 00:15close9640.401.098830.000000.0000022.00122544.51
19292015.06.29 00:15sell9650.401.098730.000000.00000
19302015.06.29 00:16close9650.401.098230.000000.0000020.00122564.51
19312015.06.29 00:16sell9660.401.098130.000000.00000
19322015.06.29 00:25close9660.401.097590.000000.0000021.60122586.11
19332015.06.29 00:25sell9670.401.097490.000000.00000
19342015.06.29 00:38close9670.401.096990.000000.0000020.00122606.11
19352015.06.29 00:38sell9680.401.096890.000000.00000
19362015.06.29 00:39close9680.401.096380.000000.0000020.40122626.51
19372015.06.29 00:39sell9690.401.096270.000000.00000
19382015.06.29 00:40close9690.401.095760.000000.0000020.40122646.91
19392015.06.29 00:40sell9700.401.095650.000000.00000
19402015.06.29 01:00sell9711.211.098800.000000.00000
19412015.06.29 03:00close9711.211.097520.000000.00000154.88122801.79
19422015.06.29 03:00close9700.401.097520.000000.00000-74.80122726.99
19432015.06.29 03:00buy9720.401.097550.000000.00000
19442015.06.29 03:00close9720.401.098050.000000.0000020.00122746.99
19452015.06.29 03:00buy9730.401.098120.000000.00000
19462015.06.29 03:01close9730.401.098710.000000.0000023.60122770.59
19472015.06.29 03:01buy9740.401.098950.000000.00000
19482015.06.29 03:04close9740.401.099450.000000.0000020.00122790.59
19492015.06.29 03:04buy9750.401.099530.000000.00000
19502015.06.29 03:06close9750.401.100090.000000.0000022.40122812.99
19512015.06.29 03:06buy9760.401.100190.000000.00000
19522015.06.29 03:06close9760.401.100700.000000.0000020.40122833.39
19532015.06.29 03:06buy9770.401.100800.000000.00000
19542015.06.29 03:07close9770.401.101320.000000.0000020.80122854.19
19552015.06.29 03:07buy9780.401.101410.000000.00000
19562015.06.29 03:08close9780.401.101910.000000.0000020.00122874.19
19572015.06.29 03:08buy9790.401.101990.000000.00000
19582015.06.29 03:23close9790.401.102500.000000.0000020.40122894.59
19592015.06.29 03:23buy9800.401.102580.000000.00000
19602015.06.29 03:26close9800.401.103160.000000.0000023.20122917.79
19612015.06.29 03:26buy9810.401.103260.000000.00000
19622015.06.29 04:00buy9821.211.101820.000000.00000
19632015.06.29 05:00buy9832.021.100650.000000.00000
19642015.06.29 07:00close9832.021.101500.000000.00000171.70123089.49
19652015.06.29 07:00close9821.211.101500.000000.00000-38.72123050.77
19662015.06.29 07:00close9810.401.101500.000000.00000-70.40122980.37
19672015.06.29 09:00buy9840.401.101820.000000.00000
19682015.06.29 09:00close9840.401.102360.000000.0000021.60123001.97
19692015.06.29 09:00buy9850.411.102470.000000.00000
19702015.06.29 09:08close9850.411.102980.000000.0000020.91123022.88
19712015.06.29 09:08buy9860.411.103120.000000.00000
19722015.06.29 09:08close9860.411.103630.000000.0000020.91123043.79
19732015.06.29 09:08buy9870.411.103770.000000.00000
19742015.06.29 09:08close9870.411.104280.000000.0000020.91123064.70
19752015.06.29 09:08buy9880.411.104380.000000.00000
19762015.06.29 09:29close9880.411.104920.000000.0000022.14123086.84
19772015.06.29 09:29buy9890.411.105020.000000.00000
19782015.06.29 09:29close9890.411.106150.000000.0000046.33123133.17
19792015.06.29 09:29buy9900.411.106180.000000.00000
19802015.06.29 09:29close9900.411.106850.000000.0000027.47123160.64
19812015.06.29 09:29buy9910.411.106980.000000.00000
19822015.06.29 09:29close9910.411.107580.000000.0000024.60123185.24
19832015.06.29 09:29buy9920.411.107730.000000.00000
19842015.06.29 09:29close9920.411.108570.000000.0000034.44123219.68
19852015.06.29 09:29buy9930.411.108690.000000.00000
19862015.06.29 09:38close9930.411.109210.000000.0000021.32123241.00
19872015.06.29 09:38buy9940.411.109310.000000.00000
19882015.06.29 09:38close9940.411.109860.000000.0000022.55123263.55
19892015.06.30 00:00buy9950.411.123700.000000.00000
19902015.06.30 01:00buy9961.231.123060.000000.00000
19912015.06.30 02:00buy9972.051.121690.000000.00000
19922015.06.30 04:00buy9982.871.120080.000000.00000
19932015.06.30 05:00buy9993.691.119420.000000.00000
19942015.06.30 06:00buy10004.511.118630.000000.00000
19952015.06.30 10:00buy10015.331.116530.000000.00000
19962015.06.30 12:00buy10026.151.114300.000000.00000
19972015.06.30 13:00close10026.151.118580.000000.000002632.20125895.75
19982015.06.30 13:00close10015.331.118580.000000.000001092.65126988.40
19992015.06.30 13:00close10004.511.118580.000000.00000-22.55126965.85
20002015.06.30 13:00close9993.691.118580.000000.00000-309.96126655.89
20012015.06.30 13:00close9982.871.118580.000000.00000-430.50126225.39
20022015.06.30 13:00close9972.051.118580.000000.00000-637.55125587.84
20032015.06.30 13:00close9961.231.118580.000000.00000-551.04125036.80
20042015.06.30 13:00close9950.411.118580.000000.00000-209.92124826.88
20052015.07.01 03:00buy10030.411.113280.000000.00000
20062015.07.01 04:04close10030.411.113780.000000.0000020.50124847.38
20072015.07.01 12:00buy10040.411.114950.000000.00000
20082015.07.01 12:10close10040.411.115470.000000.0000021.32124868.70
20092015.07.02 02:47sell10050.411.103730.000000.00000
20102015.07.02 04:00sell10061.241.104530.000000.00000
20112015.07.02 06:00sell10072.071.107120.000000.00000
20122015.07.02 12:00sell10082.901.107630.000000.00000
20132015.07.02 16:00sell10093.731.109450.000000.00000
20142015.07.02 18:00sell10104.561.110580.000000.00000
20152015.07.02 23:00close10104.561.108500.000000.00000948.48125817.18
20162015.07.02 23:00close10093.731.108500.000000.00000354.35126171.53
20172015.07.02 23:00close10082.901.108500.000000.00000-252.30125919.23
20182015.07.02 23:00close10072.071.108500.000000.00000-285.66125633.57
20192015.07.02 23:00close10061.241.108500.000000.00000-492.28125141.29
20202015.07.02 23:00close10050.411.108500.000000.00000-195.57124945.72
20212015.07.03 13:00sell10110.411.111510.000000.00000
20222015.07.03 13:16close10110.411.111000.000000.0000020.91124966.63
20232015.07.03 13:16sell10120.411.110890.000000.00000
20242015.07.03 14:04close10120.411.110360.000000.0000021.73124988.36
20252015.07.08 23:00buy10130.411.107120.000000.00000
20262015.07.08 23:13close10130.411.107620.000000.0000020.50125008.86
20272015.07.08 23:13buy10140.411.107730.000000.00000
20282015.07.09 03:00buy10151.241.107180.000000.00000
20292015.07.09 04:00buy10162.071.106600.000000.00000
20302015.07.09 06:00close10162.071.107300.000000.00000144.90125153.76
20312015.07.09 06:00close10151.241.107300.000000.0000014.88125168.64
20322015.07.09 06:00close10140.411.107300.000000.00000-26.68125141.96
20332015.07.09 10:00sell10170.411.108610.000000.00000
20342015.07.09 10:10close10170.411.108100.000000.0000020.91125162.87
20352015.07.09 10:10sell10180.411.107970.000000.00000
20362015.07.09 10:14close10180.411.107350.000000.0000025.42125188.29
20372015.07.09 10:14sell10190.411.107270.000000.00000
20382015.07.09 10:20close10190.411.106730.000000.0000022.14125210.43
20392015.07.09 10:20sell10200.411.106630.000000.00000
20402015.07.09 10:33close10200.411.106130.000000.0000020.50125230.93
20412015.07.09 10:33sell10210.411.106000.000000.00000
20422015.07.09 10:35close10210.411.105490.000000.0000020.91125251.84
20432015.07.09 10:35sell10220.411.105350.000000.00000
20442015.07.09 10:40close10220.411.104850.000000.0000020.50125272.34
20452015.07.09 23:00sell10230.411.102470.000000.00000
20462015.07.10 00:00sell10241.241.103530.000000.00000
20472015.07.10 01:00sell10252.071.104610.000000.00000
20482015.07.10 02:00sell10262.901.107020.000000.00000
20492015.07.10 05:00sell10273.731.108320.000000.00000
20502015.07.10 06:00sell10284.561.109590.000000.00000
20512015.07.10 09:00sell10295.391.111650.000000.00000
20522015.07.10 13:00sell10306.221.116210.000000.00000
20532015.07.10 14:00sell10317.051.119200.000000.00000
20542015.07.13 00:00close10317.051.109320.000000.000007003.19132275.52
20552015.07.13 00:00close10306.221.109320.000000.000004318.92136594.44
20562015.07.13 00:00close10295.391.109320.000000.000001284.76137879.20
20572015.07.13 00:00close10284.561.109320.000000.00000147.56138026.77
20582015.07.13 00:00close10273.731.109320.000000.00000-353.01137673.76
20592015.07.13 00:00close10262.901.109320.000000.00000-651.46137022.30
20602015.07.13 00:00close10252.071.109320.000000.00000-963.87136058.43
20612015.07.13 00:00close10241.241.109320.000000.00000-711.31135347.11
20622015.07.13 00:00close10230.411.109320.000000.00000-276.45135070.66
20632015.07.13 19:11buy10320.451.103240.000000.00000
20642015.07.13 20:00buy10331.351.102140.000000.00000
20652015.07.13 21:00buy10342.251.100640.000000.00000
20662015.07.13 22:00buy10353.151.099640.000000.00000
20672015.07.14 03:00buy10364.051.098380.000000.00000
20682015.07.14 05:00close10364.051.100060.000000.00000680.40135751.06
20692015.07.14 05:00close10353.151.100060.000000.00000109.12135860.17
20702015.07.14 05:00close10342.251.100060.000000.00000-147.06135713.11
20712015.07.14 05:00close10331.351.100060.000000.00000-290.74135422.38
20722015.07.14 05:00close10320.451.100060.000000.00000-146.41135275.97
20732015.07.14 23:00sell10370.451.100470.000000.00000
20742015.07.15 02:00sell10381.351.101240.000000.00000
20752015.07.15 03:00close10381.351.100730.000000.0000068.85135344.82
20762015.07.15 03:00close10370.451.100730.000000.00000-9.29135335.53
20772015.07.15 18:00buy10390.451.096040.000000.00000
20782015.07.15 18:08close10390.451.096540.000000.0000022.50135358.03
20792015.07.15 18:08buy10400.451.096650.000000.00000
20802015.07.15 19:24close10400.451.097190.000000.0000024.30135382.33
20812015.07.15 23:00sell10410.451.095310.000000.00000
20822015.07.15 23:08close10410.451.094810.000000.0000022.50135404.83
20832015.07.15 23:08sell10420.451.094700.000000.00000
20842015.07.16 02:00sell10431.351.095870.000000.00000
20852015.07.16 03:00close10431.351.093860.000000.00000271.35135676.18
20862015.07.16 03:00close10420.451.093860.000000.0000045.04135721.21
20872015.07.17 23:00sell10440.451.084420.000000.00000
20882015.07.17 23:17close10440.451.083870.000000.0000024.75135745.96
20892015.07.17 23:17sell10450.451.083820.000000.00000
20902015.07.17 23:18close10450.451.083320.000000.0000022.50135768.46
20912015.07.17 23:18sell10460.451.083260.000000.00000
20922015.07.20 02:00sell10471.351.083900.000000.00000
20932015.07.20 03:00close10471.351.083090.000000.00000109.35135877.81
20942015.07.20 03:00close10460.451.083090.000000.0000010.06135887.88
20952015.07.21 23:00buy10480.451.093600.000000.00000
20962015.07.21 23:21close10480.451.094110.000000.0000022.95135910.83
20972015.07.21 23:21buy10490.451.094210.000000.00000
20982015.07.22 00:00buy10501.351.093530.000000.00000
20992015.07.22 04:00close10501.351.094740.000000.00000163.35136074.18
21002015.07.22 04:00close10490.451.094740.000000.0000020.54136094.71
21012015.07.23 23:00buy10510.451.099550.000000.00000
21022015.07.24 00:00buy10521.351.098370.000000.00000
21032015.07.24 04:00close10521.351.098900.000000.0000071.55136166.26
21042015.07.24 04:00close10510.451.098900.000000.00000-32.56136133.70
21052015.07.24 17:00sell10530.451.094230.000000.00000
21062015.07.24 18:00sell10541.351.096950.000000.00000
21072015.07.24 19:00sell10552.251.097600.000000.00000
21082015.07.24 21:00sell10563.151.098190.000000.00000
21092015.07.27 03:00close10563.151.097330.000000.00000287.78136421.49
21102015.07.27 03:00close10552.251.097330.000000.0000072.81136494.30
21112015.07.27 03:00close10541.351.097330.000000.00000-44.06136450.23
21122015.07.27 03:00close10530.451.097330.000000.00000-137.09136313.14
21132015.07.27 07:00sell10570.451.100430.000000.00000
21142015.07.27 07:23close10570.451.099930.000000.0000022.50136335.64
21152015.07.27 07:23sell10580.451.099870.000000.00000
21162015.07.27 08:00sell10591.351.100410.000000.00000
21172015.07.27 10:00sell10602.251.102800.000000.00000
21182015.07.27 11:00sell10613.151.108650.000000.00000
21192015.07.27 17:00sell10624.051.109670.000000.00000
21202015.07.27 18:00sell10634.951.110420.000000.00000
21212015.07.27 19:00sell10645.851.111190.000000.00000
21222015.07.28 06:00close10645.851.108360.000000.000001686.91138022.55
21232015.07.28 06:00close10634.951.108360.000000.000001046.23139068.78
21242015.07.28 06:00close10624.051.108360.000000.00000552.26139621.04
21252015.07.28 06:00close10613.151.108360.000000.00000108.23139729.27
21262015.07.28 06:00close10602.251.108360.000000.00000-1238.94138490.33
21272015.07.28 06:00close10591.351.108360.000000.00000-1066.01137424.32
21282015.07.28 06:00close10580.451.108360.000000.00000-379.64137044.68
21292015.07.28 15:00buy10650.451.103120.000000.00000
21302015.07.28 16:01close10650.451.103630.000000.0000022.95137067.63
21312015.07.28 23:00buy10660.451.106120.000000.00000
21322015.07.29 02:28close10660.451.106630.000000.0000019.64137087.27
21332015.07.29 23:00sell10670.451.098240.000000.00000
21342015.07.29 23:10close10670.451.097740.000000.0000022.50137109.77
21352015.07.29 23:10sell10680.451.097590.000000.00000
21362015.07.30 00:00sell10691.361.098250.000000.00000
21372015.07.30 01:00close10691.361.097880.000000.0000050.32137160.09
21382015.07.30 01:00close10680.451.097880.000000.00000-5.81137154.28
21392015.07.30 08:07buy10700.451.097360.000000.00000
21402015.07.30 10:00buy10711.361.096600.000000.00000
21412015.07.30 13:00close10711.361.097400.000000.00000108.80137263.08
21422015.07.30 13:00close10700.451.097400.000000.000001.80137264.88
21432015.07.30 20:00buy10720.451.091370.000000.00000
21442015.07.30 20:58close10720.451.091880.000000.0000022.95137287.83
21452015.07.30 20:58buy10730.451.091970.000000.00000
21462015.07.30 22:09close10730.451.092490.000000.0000023.40137311.23
21472015.08.03 23:00sell10740.451.095530.000000.00000
21482015.08.03 23:59close10740.451.095010.000000.0000023.40137334.63
21492015.08.04 00:00sell10750.451.094930.000000.00000
21502015.08.04 03:10close10750.451.094430.000000.0000022.50137357.13
21512015.08.05 10:00buy10760.451.087370.000000.00000
21522015.08.05 11:00buy10771.361.086490.000000.00000
21532015.08.05 12:00buy10782.271.085870.000000.00000
21542015.08.05 14:00close10782.271.086700.000000.00000188.41137545.54
21552015.08.05 14:00close10771.361.086700.000000.0000028.56137574.10
21562015.08.05 14:00close10760.451.086700.000000.00000-30.15137543.95
21572015.08.05 23:00sell10790.451.090430.000000.00000
21582015.08.06 01:03close10790.451.089930.000000.0000029.74137573.68
21592015.08.06 01:03sell10800.451.089840.000000.00000
21602015.08.06 04:00sell10811.361.091230.000000.00000
21612015.08.06 06:00close10811.361.090730.000000.0000068.00137641.68
21622015.08.06 06:00close10800.451.090730.000000.00000-40.05137601.63
21632015.08.07 00:00buy10820.451.092330.000000.00000
21642015.08.07 01:03close10820.451.092880.000000.0000024.75137626.38
21652015.08.07 01:03buy10830.451.093010.000000.00000
21662015.08.07 03:00buy10841.361.092330.000000.00000
21672015.08.07 04:00close10841.361.092750.000000.0000057.12137683.50
21682015.08.07 04:00close10830.451.092750.000000.00000-11.70137671.80
21692015.08.07 16:00sell10850.451.085910.000000.00000
21702015.08.07 17:00sell10861.361.087070.000000.00000
21712015.08.07 18:00sell10872.271.093830.000000.00000
21722015.08.07 19:00sell10883.181.095650.000000.00000
21732015.08.07 21:00sell10894.091.097050.000000.00000
21742015.08.10 13:00close10894.091.094290.000000.000001150.76138822.57
21752015.08.10 13:00close10883.181.094290.000000.00000449.52139272.09
21762015.08.10 13:00close10872.271.094290.000000.00000-92.25139179.84
21772015.08.10 13:00close10861.361.094290.000000.00000-974.63138205.21
21782015.08.10 13:00close10850.451.094290.000000.00000-374.69137830.52
21792015.08.10 21:00sell10900.451.102320.000000.00000
21802015.08.10 21:24close10900.451.101810.000000.0000022.95137853.47
21812015.08.10 21:25sell10910.451.101750.000000.00000
21822015.08.11 04:00sell10921.361.103070.000000.00000
21832015.08.11 05:00close10921.361.098320.000000.00000646.00138499.47
21842015.08.11 05:00close10910.451.098320.000000.00000156.76138656.23
21852015.08.11 17:00sell10930.461.106510.000000.00000
21862015.08.11 17:20close10930.461.105990.000000.0000023.92138680.15
21872015.08.11 23:00buy10940.461.104470.000000.00000
21882015.08.12 04:36close10940.461.104970.000000.0000019.61138699.77
21892015.08.12 10:00sell10950.461.107450.000000.00000
21902015.08.12 11:00sell10961.381.111570.000000.00000
21912015.08.12 12:00sell10972.301.112990.000000.00000
21922015.08.12 14:00sell10983.221.114340.000000.00000
21932015.08.12 17:00sell10994.141.117460.000000.00000
21942015.08.12 18:00sell11005.061.119100.000000.00000
21952015.08.12 19:00sell11015.981.119750.000000.00000
21962015.08.13 00:00close11015.981.115860.000000.000002422.38141122.14
21972015.08.13 00:00close11005.061.115860.000000.000001720.80142842.95
21982015.08.13 00:00close10994.141.115860.000000.00000728.97143571.92
21992015.08.13 00:00close10983.221.115860.000000.00000-437.66143134.26
22002015.08.13 00:00close10972.301.115860.000000.00000-623.12142511.14
22012015.08.13 00:00close10961.381.115860.000000.00000-569.83141941.31
22022015.08.13 00:00close10950.461.115860.000000.00000-379.46141561.85
22032015.08.14 00:00buy11020.471.115000.000000.00000
22042015.08.14 01:54close11020.471.115500.000000.0000023.50141585.35
22052015.08.14 01:54buy11030.471.115600.000000.00000
22062015.08.14 03:42close11030.471.116100.000000.0000023.50141608.85
22072015.08.17 00:00sell11040.471.111550.000000.00000
22082015.08.17 00:39close11040.471.110950.000000.0000028.20141637.05
22092015.08.17 00:39sell11050.471.110850.000000.00000
22102015.08.17 02:01close11050.471.110350.000000.0000023.50141660.55
22112015.08.17 02:01sell11060.471.110230.000000.00000
22122015.08.17 02:08close11060.471.109730.000000.0000023.50141684.05
22132015.08.17 02:08sell11070.471.109630.000000.00000
22142015.08.17 06:30close11070.471.109130.000000.0000023.50141707.55
22152015.08.17 08:10buy11080.471.109410.000000.00000
22162015.08.17 08:28close11080.471.109910.000000.0000023.50141731.05
22172015.08.17 08:28buy11090.471.110010.000000.00000
22182015.08.17 09:03close11090.471.110510.000000.0000023.50141754.55
22192015.08.17 23:00sell11100.471.108150.000000.00000
22202015.08.17 23:47close11100.471.107650.000000.0000023.50141778.05
22212015.08.17 23:47sell11110.471.107530.000000.00000
22222015.08.18 07:26close11110.471.107030.000000.0000026.02141804.07
22232015.08.18 23:00sell11120.471.103190.000000.00000
22242015.08.18 23:57close11120.471.102690.000000.0000023.50141827.57
22252015.08.18 23:57sell11130.471.102600.000000.00000
22262015.08.19 04:00sell11141.411.103770.000000.00000
22272015.08.19 06:00sell11152.351.104680.000000.00000
22282015.08.19 09:00sell11163.291.105860.000000.00000
22292015.08.19 10:00sell11174.231.106580.000000.00000
22302015.08.19 12:00close11174.231.105440.000000.00000482.22142309.79
22312015.08.19 12:00close11163.291.105440.000000.00000138.18142447.97
22322015.08.19 12:00close11152.351.105440.000000.00000-178.60142269.37
22332015.08.19 12:00close11141.411.105440.000000.00000-235.47142033.90
22342015.08.19 12:00close11130.471.105440.000000.00000-130.96141902.94
22352015.08.20 00:00sell11180.471.111910.000000.00000
22362015.08.20 04:00sell11191.411.114050.000000.00000
22372015.08.20 06:00close11191.411.113300.000000.00000105.75142008.69
22382015.08.20 06:00close11180.471.113300.000000.00000-65.33141943.36
22392015.08.20 20:23sell11200.471.119120.000000.00000
22402015.08.20 20:51close11200.471.118580.000000.0000025.38141968.74
22412015.08.20 23:00buy11210.471.121810.000000.00000
22422015.08.20 23:04close11210.471.122500.000000.0000032.43142001.17
22432015.08.20 23:04buy11220.471.122690.000000.00000
22442015.08.20 23:04close11220.471.123280.000000.0000027.73142028.90
22452015.08.20 23:04buy11230.471.123410.000000.00000
22462015.08.20 23:04close11230.471.123920.000000.0000023.97142052.87
22472015.08.20 23:04buy11240.471.124030.000000.00000
22482015.08.21 01:00buy11251.411.123480.000000.00000
22492015.08.21 04:00close11251.411.123840.000000.0000050.76142103.63
22502015.08.21 04:00close11240.471.123840.000000.00000-12.39142091.24
22512015.08.21 20:00sell11260.471.136080.000000.00000
22522015.08.21 21:00close11260.471.135560.000000.0000024.44142115.68
22532015.08.24 01:00buy11270.471.137480.000000.00000
22542015.08.24 01:09close11270.471.137980.000000.0000023.50142139.18
22552015.08.24 01:09buy11280.471.138090.000000.00000
22562015.08.24 01:30close11280.471.138670.000000.0000027.26142166.44
22572015.08.24 01:30buy11290.471.138810.000000.00000
22582015.08.24 02:06close11290.471.139310.000000.0000023.50142189.94
22592015.08.24 05:00buy11300.471.142810.000000.00000
22602015.08.24 05:05close11300.471.143310.000000.0000023.50142213.44
22612015.08.24 05:05buy11310.471.143410.000000.00000
22622015.08.24 05:09close11310.471.143990.000000.0000027.26142240.70
22632015.08.24 05:09buy11320.471.144090.000000.00000
22642015.08.24 05:10close11320.471.144600.000000.0000023.97142264.67
22652015.08.24 05:10buy11330.471.144660.000000.00000
22662015.08.24 05:41close11330.471.145180.000000.0000024.44142289.11
22672015.08.24 05:41buy11340.471.145290.000000.00000
22682015.08.24 05:43close11340.471.145790.000000.0000023.50142312.61
22692015.08.24 05:43buy11350.471.145900.000000.00000
22702015.08.24 05:44close11350.471.146430.000000.0000024.91142337.52
22712015.08.24 05:44buy11360.471.146530.000000.00000
22722015.08.24 05:44close11360.471.147250.000000.0000033.84142371.36
22732015.08.24 05:44buy11370.471.147350.000000.00000
22742015.08.24 05:45close11370.471.147860.000000.0000023.97142395.33
22752015.08.24 05:45buy11380.471.147970.000000.00000
22762015.08.24 05:46close11380.471.148510.000000.0000025.38142420.71
22772015.08.24 05:46buy11390.471.148900.000000.00000
22782015.08.24 05:47close11390.471.149400.000000.0000023.50142444.21
22792015.08.24 05:47buy11400.471.149500.000000.00000
22802015.08.24 06:00buy11411.411.147300.000000.00000
22812015.08.24 07:00buy11422.351.145670.000000.00000
22822015.08.24 09:00buy11433.291.143730.000000.00000
22832015.08.24 10:00close11433.291.146500.000000.00000911.33143355.54
22842015.08.24 10:00close11422.351.146500.000000.00000195.05143550.59
22852015.08.24 10:00close11411.411.146500.000000.00000-112.80143437.79
22862015.08.24 10:00close11400.471.146500.000000.00000-141.00143296.79
22872015.08.24 14:00buy11440.471.149220.000000.00000
22882015.08.24 14:07close11440.471.149720.000000.0000023.50143320.29
22892015.08.24 16:00buy11450.471.154990.000000.00000
22902015.08.24 16:00close11450.471.155550.000000.0000026.32143346.61
22912015.08.24 16:00buy11460.471.155760.000000.00000
22922015.08.24 16:00close11460.471.156270.000000.0000023.97143370.58
22932015.08.24 16:00buy11470.471.156350.000000.00000
22942015.08.24 16:01close11470.471.156850.000000.0000023.50143394.08
22952015.08.24 16:01buy11480.471.156970.000000.00000
22962015.08.24 16:02close11480.471.157470.000000.0000023.50143417.58
22972015.08.24 16:02buy11490.471.157570.000000.00000
22982015.08.24 16:02close11490.471.158240.000000.0000031.49143449.07
22992015.08.24 16:02buy11500.471.158310.000000.00000
23002015.08.24 16:02close11500.471.158830.000000.0000024.44143473.51
23012015.08.24 17:00buy11510.471.166980.000000.00000
23022015.08.24 18:00buy11521.421.157380.000000.00000
23032015.08.24 20:00buy11532.371.152980.000000.00000
23042015.08.24 21:00close11532.371.157450.000000.000001059.39144532.90
23052015.08.24 21:00close11521.421.157450.000000.000009.94144542.84
23062015.08.24 21:00close11510.471.157450.000000.00000-447.91144094.93
23072015.08.26 00:00buy11540.481.151480.000000.00000
23082015.08.26 00:00close11540.481.152020.000000.0000025.92144120.85
23092015.08.26 00:00buy11550.481.152210.000000.00000
23102015.08.26 01:08close11550.481.152730.000000.0000024.96144145.81
23112015.08.26 01:08buy11560.481.152870.000000.00000
23122015.08.26 01:09close11560.481.153380.000000.0000024.48144170.29
23132015.08.26 01:09buy11570.481.153510.000000.00000
23142015.08.26 02:00buy11581.441.152970.000000.00000
23152015.08.26 03:00close11581.441.155340.000000.00000341.28144511.57
23162015.08.26 03:00close11570.481.155340.000000.0000087.84144599.41
23172015.08.26 23:00sell11590.481.133570.000000.00000
23182015.08.26 23:18close11590.481.133070.000000.0000024.00144623.41
23192015.08.26 23:18sell11600.481.132970.000000.00000
23202015.08.26 23:22close11600.481.132470.000000.0000024.00144647.41
23212015.08.26 23:22sell11610.481.132260.000000.00000
23222015.08.26 23:32close11610.481.131760.000000.0000024.00144671.41
23232015.08.26 23:32sell11620.481.131650.000000.00000
23242015.08.26 23:32close11620.481.131000.000000.0000031.20144702.61
23252015.08.26 23:32sell11630.481.130850.000000.00000
23262015.08.26 23:38close11630.481.130310.000000.0000025.92144728.53
23272015.08.26 23:38sell11640.481.130260.000000.00000
23282015.08.26 23:39close11640.481.129750.000000.0000024.48144753.01
23292015.08.26 23:39sell11650.481.129630.000000.00000
23302015.08.27 00:00sell11661.441.131150.000000.00000
23312015.08.27 02:00sell11672.401.133750.000000.00000
23322015.08.27 07:00sell11683.361.134600.000000.00000
23332015.08.27 08:00sell11694.321.135140.000000.00000
23342015.08.27 10:00close11694.321.133070.000000.00000894.24145647.25
23352015.08.27 10:00close11683.361.133070.000000.00000514.08146161.33
23362015.08.27 10:00close11672.401.133070.000000.00000163.20146324.53
23372015.08.27 10:00close11661.441.133070.000000.00000-276.48146048.05
23382015.08.27 10:00close11650.481.133070.000000.00000-157.40145890.65
23392015.08.27 16:00sell11700.481.124350.000000.00000
23402015.08.27 16:00close11700.481.123840.000000.0000024.48145915.13
23412015.08.27 16:00sell11710.481.123740.000000.00000
23422015.08.27 16:09close11710.481.123230.000000.0000024.48145939.61
23432015.08.27 16:09sell11720.481.123120.000000.00000
23442015.08.27 16:27close11720.481.122610.000000.0000024.48145964.09
23452015.08.27 16:27sell11730.481.122510.000000.00000
23462015.08.27 17:00sell11741.451.125120.000000.00000
23472015.08.27 18:00close11741.451.121630.000000.00000506.05146470.14
23482015.08.27 18:00close11730.481.121630.000000.0000042.24146512.38
23492015.08.27 20:00buy11750.481.123680.000000.00000
23502015.08.27 20:02close11750.481.124180.000000.0000024.00146536.38
23512015.08.27 20:02buy11760.481.124260.000000.00000
23522015.08.27 20:38close11760.481.124850.000000.0000028.32146564.70
23532015.08.27 20:38buy11770.481.124960.000000.00000
23542015.08.27 20:57close11770.481.125490.000000.0000025.44146590.14
23552015.08.27 20:57buy11780.481.125620.000000.00000
23562015.08.27 21:57close11780.481.126120.000000.0000024.00146614.14
23572015.08.28 17:00buy11790.481.124740.000000.00000
23582015.08.28 18:00buy11801.451.121700.000000.00000
23592015.08.28 19:00buy11812.421.117220.000000.00000
23602015.08.28 21:00close11812.421.120520.000000.00000798.60147412.74
23612015.08.28 21:00close11801.451.120520.000000.00000-171.10147241.64
23622015.08.28 21:00close11790.481.120520.000000.00000-202.56147039.08
23632015.08.28 23:00sell11820.491.118760.000000.00000
23642015.08.28 23:38close11820.491.118260.000000.0000024.50147063.58
23652015.08.28 23:38sell11830.491.118280.000000.00000
23662015.08.31 00:00close11830.491.117130.000000.0000058.98147122.55
23672015.08.31 00:00sell11840.491.116930.000000.00000
23682015.08.31 01:00sell11851.471.117710.000000.00000
23692015.08.31 02:00sell11862.451.119770.000000.00000
23702015.08.31 03:00sell11873.431.121110.000000.00000
23712015.08.31 04:00sell11884.411.122310.000000.00000
23722015.08.31 05:00sell11895.391.122960.000000.00000
23732015.08.31 06:00sell11906.371.124040.000000.00000
23742015.08.31 07:00sell11917.351.124710.000000.00000
23752015.08.31 10:00close11917.351.122460.000000.000001653.75148776.30
23762015.08.31 10:00close11906.371.122460.000000.000001006.46149782.76
23772015.08.31 10:00close11895.391.122460.000000.00000269.50150052.26
23782015.08.31 10:00close11884.411.122460.000000.00000-66.15149986.11
23792015.08.31 10:00close11873.431.122460.000000.00000-463.05149523.06
23802015.08.31 10:00close11862.451.122460.000000.00000-659.05148864.01
23812015.08.31 10:00close11851.471.122460.000000.00000-698.25148165.76
23822015.08.31 10:00close11840.491.122460.000000.00000-270.97147894.79
23832015.08.31 23:00sell11920.491.121810.000000.00000
23842015.08.31 23:14close11920.491.121250.000000.0000027.44147922.23
23852015.08.31 23:14sell11930.491.121140.000000.00000
23862015.09.01 02:00sell11941.471.121790.000000.00000
23872015.09.01 03:00sell11952.451.122400.000000.00000
23882015.09.01 04:00sell11963.431.124310.000000.00000
23892015.09.01 05:00sell11974.411.125860.000000.00000
23902015.09.01 06:00sell11985.391.127010.000000.00000
23912015.09.01 09:00sell11996.371.127890.000000.00000
23922015.09.01 11:00sell12007.351.131990.000000.00000
23932015.09.01 13:00close12007.351.125910.000000.000004468.80152391.03
23942015.09.01 13:00close11996.371.125910.000000.000001261.26153652.29
23952015.09.01 13:00close11985.391.125910.000000.00000592.90154245.19
23962015.09.01 13:00close11974.411.125910.000000.00000-22.05154223.14
23972015.09.01 13:00close11963.431.125910.000000.00000-548.80153674.34
23982015.09.01 13:00close11952.451.125910.000000.00000-859.95152814.39
23992015.09.01 13:00close11941.471.125910.000000.00000-605.64152208.75
24002015.09.01 13:00close11930.491.125910.000000.00000-231.10151977.65
24012015.09.01 22:00buy12010.501.129350.000000.00000
24022015.09.01 22:32close12010.501.129860.000000.0000025.50152003.15
24032015.09.01 22:32buy12020.501.129940.000000.00000
24042015.09.01 22:43close12020.501.130450.000000.0000025.50152028.65
24052015.09.01 22:43buy12030.501.130530.000000.00000
24062015.09.01 23:15close12030.501.131040.000000.0000025.50152054.15
24072015.09.02 22:00sell12040.501.123800.000000.00000
24082015.09.02 22:28close12040.501.123260.000000.0000027.00152081.15
24092015.09.02 22:28sell12050.501.123130.000000.00000
24102015.09.02 22:38close12050.501.122610.000000.0000026.00152107.15
24112015.09.02 22:38sell12060.501.122530.000000.00000
24122015.09.02 22:45close12060.501.121900.000000.0000031.50152138.65
24132015.09.02 22:45sell12070.501.121960.000000.00000
24142015.09.02 23:00sell12081.511.122740.000000.00000
24152015.09.03 02:00close12081.511.122210.000000.00000104.31152242.96
24162015.09.03 02:00close12070.501.122210.000000.00000-4.46152238.50
24172015.09.03 05:00buy12090.501.122250.000000.00000
24182015.09.03 06:00buy12101.511.121710.000000.00000
24192015.09.03 07:00close12101.511.122280.000000.0000086.07152324.57
24202015.09.03 07:00close12090.501.122280.000000.000001.50152326.07
24212015.09.03 22:00sell12110.501.111570.000000.00000
24222015.09.03 23:00sell12121.511.112460.000000.00000
24232015.09.04 01:00close12121.511.112000.000000.0000077.55152403.62
24242015.09.04 01:00close12110.501.112000.000000.00000-18.82152384.80
24252015.09.04 03:00buy12130.501.112490.000000.00000
24262015.09.04 03:10close12130.501.113000.000000.0000025.50152410.30
24272015.09.04 03:10buy12140.501.113120.000000.00000
24282015.09.04 07:00buy12151.511.112490.000000.00000
24292015.09.04 08:00close12151.511.113080.000000.0000089.09152499.39
24302015.09.04 08:00close12140.501.113080.000000.00000-2.00152497.39
24312015.09.04 22:00sell12160.501.114830.000000.00000
24322015.09.04 22:04close12160.501.114320.000000.0000025.50152522.89
24332015.09.04 22:04sell12170.501.114220.000000.00000
24342015.09.04 22:45close12170.501.113720.000000.0000025.00152547.89
24352015.09.04 22:45sell12180.501.113620.000000.00000
24362015.09.04 23:00sell12191.511.114400.000000.00000
24372015.09.07 00:00sell12202.521.116270.000000.00000
24382015.09.07 02:00close12202.521.114610.000000.00000418.32152966.21
24392015.09.07 02:00close12191.511.114610.000000.00000-23.62152942.60
24402015.09.07 02:00close12180.501.114610.000000.00000-46.82152895.78
24412015.09.07 23:00buy12210.501.116470.000000.00000
24422015.09.07 23:36close12210.501.117010.000000.0000027.00152922.78
24432015.09.08 00:00buy12220.501.117030.000000.00000
24442015.09.08 03:00buy12231.511.116040.000000.00000
24452015.09.08 04:00close12231.511.116550.000000.0000077.01152999.79
24462015.09.08 04:00close12220.501.116550.000000.00000-24.00152975.79
24472015.09.08 10:00sell12240.501.119970.000000.00000
24482015.09.08 10:00close12240.501.119470.000000.0000025.00153000.79
24492015.09.08 10:00sell12250.511.119370.000000.00000
24502015.09.08 10:05close12250.511.118820.000000.0000028.05153028.84
24512015.09.08 10:05sell12260.511.118720.000000.00000
24522015.09.08 10:05close12260.511.118220.000000.0000025.50153054.34
24532015.09.08 10:05sell12270.511.118110.000000.00000
24542015.09.08 10:15close12270.511.117610.000000.0000025.50153079.84
24552015.09.11 08:00buy12280.511.128810.000000.00000
24562015.09.11 08:34close12280.511.129320.000000.0000026.01153105.85
24572015.09.15 22:00sell12290.511.127220.000000.00000
24582015.09.15 22:27close12290.511.126720.000000.0000025.50153131.35
24592015.09.15 22:27sell12300.511.126660.000000.00000
24602015.09.16 04:00sell12311.531.127860.000000.00000
24612015.09.16 05:00sell12322.551.128470.000000.00000
24622015.09.16 07:00sell12333.571.129150.000000.00000
24632015.09.16 09:00close12333.571.128170.000000.00000349.86153481.21
24642015.09.16 09:00close12322.551.128170.000000.0000076.50153557.71
24652015.09.16 09:00close12311.531.128170.000000.00000-47.43153510.28
24662015.09.16 09:00close12300.511.128170.000000.00000-74.28153436.00
24672015.09.16 15:00buy12340.511.122570.000000.00000
24682015.09.16 15:15close12340.511.123100.000000.0000027.03153463.03
24692015.09.16 15:15buy12350.511.123200.000000.00000
24702015.09.16 15:27close12350.511.123720.000000.0000026.52153489.55
24712015.09.17 06:00sell12360.511.130580.000000.00000
24722015.09.17 06:14close12360.511.130080.000000.0000025.50153515.05
24732015.09.17 06:14sell12370.511.129980.000000.00000
24742015.09.17 08:07close12370.511.129480.000000.0000025.50153540.55
24752015.09.17 22:00buy12380.511.139540.000000.00000
24762015.09.17 22:16close12380.511.140040.000000.0000025.50153566.05
24772015.09.17 22:16buy12390.511.140170.000000.00000
24782015.09.17 22:19close12390.511.140710.000000.0000027.54153593.59
24792015.09.17 22:19buy12400.511.140800.000000.00000
24802015.09.17 22:21close12400.511.141300.000000.0000025.50153619.09
24812015.09.17 22:21buy12410.511.141390.000000.00000
24822015.09.17 22:23close12410.511.141890.000000.0000025.50153644.59
24832015.09.17 22:23buy12420.511.142010.000000.00000
24842015.09.17 22:39close12420.511.142510.000000.0000025.50153670.09
24852015.09.17 22:39buy12430.511.142600.000000.00000
24862015.09.17 22:41close12430.511.143100.000000.0000025.50153695.59
24872015.09.17 22:41buy12440.511.143210.000000.00000
24882015.09.17 22:53close12440.511.143720.000000.0000026.01153721.60
24892015.09.17 22:53buy12450.511.143810.000000.00000
24902015.09.18 01:00buy12461.531.141640.000000.00000
24912015.09.18 03:00buy12472.551.140320.000000.00000
24922015.09.18 07:00buy12483.571.139680.000000.00000
24932015.09.18 09:00close12483.571.141210.000000.00000546.21154267.81
24942015.09.18 09:00close12472.551.141210.000000.00000226.95154494.76
24952015.09.18 09:00close12461.531.141210.000000.00000-65.79154428.97
24962015.09.18 09:00close12450.511.141210.000000.00000-136.35154292.62
24972015.09.18 10:00sell12490.511.139680.000000.00000
24982015.09.18 11:00sell12501.531.143250.000000.00000
24992015.09.18 12:00sell12512.551.144890.000000.00000
25002015.09.18 14:00close12512.551.142510.000000.00000606.90154899.52
25012015.09.18 14:00close12501.531.142510.000000.00000113.22155012.74
25022015.09.18 14:00close12490.511.142510.000000.00000-144.33154868.41
25032015.09.21 06:00buy12520.511.131060.000000.00000
25042015.09.21 06:43close12520.511.131570.000000.0000026.01154894.42
25052015.09.21 22:00sell12530.511.119000.000000.00000
25062015.09.22 01:08close12530.511.118490.000000.0000028.74154923.16
25072015.09.22 04:00sell12540.511.119440.000000.00000
25082015.09.22 05:00sell12551.541.120240.000000.00000
25092015.09.22 09:00close12551.541.118650.000000.00000244.86155168.02
25102015.09.22 09:00close12540.511.118650.000000.0000040.29155208.31
25112015.09.22 12:00buy12560.511.119790.000000.00000
25122015.09.22 13:00buy12571.541.119010.000000.00000
25132015.09.22 14:00buy12582.571.115980.000000.00000
25142015.09.22 17:00buy12593.601.115260.000000.00000
25152015.09.22 18:00buy12604.631.113430.000000.00000
25162015.09.22 20:00buy12615.661.112510.000000.00000
25172015.09.23 00:00buy12626.691.111970.000000.00000
25182015.09.23 04:00buy12637.721.110850.000000.00000
25192015.09.23 06:00close12637.721.113180.000000.000001798.76157007.07
25202015.09.23 06:00close12626.691.113180.000000.00000809.49157816.56
25212015.09.23 06:00close12615.661.113180.000000.00000337.56158154.12
25222015.09.23 06:00close12604.631.113180.000000.00000-149.83158004.30
25232015.09.23 06:00close12593.601.113180.000000.00000-775.30157229.00
25242015.09.23 06:00close12582.571.113180.000000.00000-738.52156490.48
25252015.09.23 06:00close12571.541.113180.000000.00000-909.15155581.33
25262015.09.23 06:00close12560.511.113180.000000.00000-340.86155240.47
25272015.09.25 09:00buy12640.511.117310.000000.00000
25282015.09.25 10:00buy12651.541.116300.000000.00000
25292015.09.25 11:00buy12662.571.112770.000000.00000
25302015.09.25 13:00close12662.571.115850.000000.00000791.56156032.03
25312015.09.25 13:00close12651.541.115850.000000.00000-69.30155962.73
25322015.09.25 13:00close12640.511.115850.000000.00000-74.46155888.27
25332015.09.25 16:00buy12670.511.115750.000000.00000
25342015.09.25 16:02close12670.511.116320.000000.0000029.07155917.34
25352015.09.25 16:02buy12680.511.116490.000000.00000
25362015.09.25 16:09close12680.511.117000.000000.0000026.01155943.35
25372015.09.25 16:09buy12690.511.117120.000000.00000
25382015.09.25 16:34close12690.511.117620.000000.0000025.50155968.85
25392015.09.25 16:34buy12700.511.117710.000000.00000
25402015.09.25 16:37close12700.511.118240.000000.0000027.03155995.88
25412015.09.25 16:37buy12710.511.118330.000000.00000
25422015.09.25 16:40close12710.511.118830.000000.0000025.50156021.38
25432015.09.25 16:40buy12720.521.118960.000000.00000
25442015.09.25 17:00buy12731.561.117570.000000.00000
25452015.09.25 19:00close12731.561.119120.000000.00000241.80156263.18
25462015.09.25 19:00close12720.521.119120.000000.000008.32156271.50
25472015.09.28 06:00buy12740.521.120070.000000.00000
25482015.09.28 07:00buy12751.561.119070.000000.00000
25492015.09.28 08:00buy12762.601.118510.000000.00000
25502015.09.28 10:00buy12773.641.116880.000000.00000
25512015.09.28 11:00close12773.641.119040.000000.00000786.24157057.74
25522015.09.28 11:00close12762.601.119040.000000.00000137.80157195.54
25532015.09.28 11:00close12751.561.119040.000000.00000-4.68157190.86
25542015.09.28 11:00close12740.521.119040.000000.00000-53.56157137.30
25552015.09.29 22:00buy12780.521.125970.000000.00000
25562015.09.29 22:22close12780.521.126470.000000.0000026.00157163.30
25572015.09.29 22:22buy12790.521.126570.000000.00000
25582015.09.29 23:00buy12801.561.125230.000000.00000
25592015.09.30 02:00close12801.561.125720.000000.0000064.96157228.26
25602015.09.30 02:00close12790.521.125720.000000.00000-48.03157180.23
25612015.09.30 11:00buy12810.521.123050.000000.00000
25622015.09.30 12:17close12810.521.123560.000000.0000026.52157206.75
25632015.09.30 22:00sell12820.521.116640.000000.00000
25642015.09.30 23:00sell12831.561.117530.000000.00000
25652015.10.01 03:00close12831.561.117140.000000.0000085.92157292.67
25662015.10.01 03:00close12820.521.117140.000000.00000-17.64157275.03
25672015.10.01 03:00sell12840.521.117060.000000.00000
25682015.10.01 04:04close12840.521.116520.000000.0000028.08157303.11
25692015.10.02 18:00sell12850.521.127420.000000.00000
25702015.10.02 18:06close12850.521.126920.000000.0000026.00157329.11
25712015.10.02 18:06sell12860.521.126810.000000.00000
25722015.10.02 18:15close12860.521.126280.000000.0000027.56157356.67
25732015.10.02 18:15sell12870.521.126150.000000.00000
25742015.10.02 19:00sell12881.561.127530.000000.00000
25752015.10.02 20:00close12881.561.124280.000000.00000507.00157863.67
25762015.10.02 20:00close12870.521.124280.000000.0000097.24157960.91
25772015.10.02 23:00buy12890.521.120380.000000.00000
25782015.10.02 23:02close12890.521.120880.000000.0000026.00157986.91
25792015.10.02 23:02buy12900.521.121030.000000.00000
25802015.10.02 23:12close12900.521.121530.000000.0000026.00158012.91
25812015.10.02 23:12buy12910.521.121630.000000.00000
25822015.10.05 00:13close12910.521.122190.000000.0000025.29158038.21
25832015.10.05 00:13buy12920.521.122220.000000.00000
25842015.10.05 02:00buy12931.571.121650.000000.00000
25852015.10.05 04:00close12931.571.122120.000000.0000073.79158112.00
25862015.10.05 04:00close12920.521.122120.000000.00000-5.20158106.80
25872015.10.06 00:00sell12940.521.118630.000000.00000
25882015.10.06 03:00sell12951.571.119520.000000.00000
25892015.10.06 04:00close12951.571.119160.000000.0000056.52158163.32
25902015.10.06 04:00close12940.521.119160.000000.00000-27.56158135.76
25912015.10.06 20:00sell12960.521.126340.000000.00000
25922015.10.06 20:21close12960.521.125840.000000.0000026.00158161.76
25932015.10.06 20:21sell12970.521.125720.000000.00000
25942015.10.06 22:00sell12981.571.127360.000000.00000
25952015.10.06 23:00sell12992.621.127910.000000.00000
25962015.10.07 00:00close12992.621.127190.000000.00000202.68158364.44
25972015.10.07 00:00close12981.571.127190.000000.0000035.11158399.55
25982015.10.07 00:00close12970.521.127190.000000.00000-73.65158325.89
25992015.10.07 04:00sell13000.521.126560.000000.00000
26002015.10.07 06:00sell13011.571.127080.000000.00000
26012015.10.07 07:00sell13022.621.128110.000000.00000
26022015.10.07 08:00close13022.621.126690.000000.00000372.04158697.93
26032015.10.07 08:00close13011.571.126690.000000.0000061.23158759.16
26042015.10.07 08:00close13000.521.126690.000000.00000-6.76158752.40
26052015.10.08 23:00buy13030.521.127550.000000.00000
26062015.10.09 00:47close13030.521.128050.000000.0000022.17158774.58
26072015.10.09 00:47buy13040.521.128140.000000.00000
26082015.10.09 01:16close13040.521.128640.000000.0000026.00158800.58
26092015.10.09 15:00sell13050.521.136070.000000.00000
26102015.10.09 15:03close13050.521.135480.000000.0000030.68158831.26
26112015.10.09 15:03sell13060.521.135340.000000.00000
26122015.10.09 15:09close13060.521.134840.000000.0000026.00158857.26
26132015.10.09 15:09sell13070.521.134750.000000.00000
26142015.10.09 16:00sell13081.571.136890.000000.00000
26152015.10.09 17:00close13081.571.134990.000000.00000298.30159155.56
26162015.10.09 17:00close13070.521.134990.000000.00000-12.48159143.08
26172015.10.09 23:00buy13090.531.135590.000000.00000
26182015.10.09 23:00close13090.531.136120.000000.0000028.09159171.17
26192015.10.09 23:00buy13100.531.136200.000000.00000
26202015.10.12 01:31close13100.531.136700.000000.0000022.60159193.76
26212015.10.13 18:00buy13110.531.137370.000000.00000
26222015.10.13 18:01close13110.531.137870.000000.0000026.50159220.26
26232015.10.13 18:01buy13120.531.137990.000000.00000
26242015.10.13 18:42close13120.531.138490.000000.0000026.50159246.76
26252015.10.13 18:42buy13130.531.138600.000000.00000
26262015.10.13 19:59close13130.531.139110.000000.0000027.03159273.79
26272015.10.14 12:00sell13140.531.140570.000000.00000
26282015.10.14 14:19close13140.531.140060.000000.0000027.03159300.82
26292015.10.14 16:07sell13150.531.144650.000000.00000
26302015.10.14 16:15close13150.531.144150.000000.0000026.50159327.32
26312015.10.14 16:15sell13160.531.144040.000000.00000
26322015.10.14 16:24close13160.531.143540.000000.0000026.50159353.82
26332015.10.14 16:24sell13170.531.143440.000000.00000
26342015.10.14 16:43close13170.531.142940.000000.0000026.50159380.32
26352015.10.14 16:43sell13180.531.142840.000000.00000
26362015.10.14 16:45close13180.531.142330.000000.0000027.03159407.35
26372015.10.14 16:45sell13190.531.142220.000000.00000
26382015.10.14 16:46close13190.531.141690.000000.0000028.09159435.44
26392015.10.14 16:46sell13200.531.141580.000000.00000
26402015.10.14 16:47close13200.531.141050.000000.0000028.09159463.53
26412015.10.14 16:47sell13210.531.140920.000000.00000
26422015.10.14 17:00sell13221.591.141450.000000.00000
26432015.10.14 18:00sell13232.651.143580.000000.00000
26442015.10.14 20:00sell13243.711.144440.000000.00000
26452015.10.14 22:00sell13254.771.147870.000000.00000
26462015.10.14 23:00sell13265.831.148520.000000.00000
26472015.10.15 11:00close13265.831.143820.000000.000002833.85162297.38
26482015.10.15 11:00close13254.771.143820.000000.000002008.55164305.93
26492015.10.15 11:00close13243.711.143820.000000.00000289.68164595.61
26502015.10.15 11:00close13232.651.143820.000000.00000-20.99164574.62
26512015.10.15 11:00close13221.591.143820.000000.00000-351.26164223.36
26522015.10.15 11:00close13210.531.143820.000000.00000-145.18164078.18
26532015.10.15 23:00sell13270.541.137500.000000.00000
26542015.10.16 00:00sell13281.631.138300.000000.00000
26552015.10.16 01:00close13281.631.137930.000000.0000060.31164138.49
26562015.10.16 01:00close13270.541.137930.000000.00000-20.33164118.17
26572015.10.19 13:00sell13290.541.132300.000000.00000
26582015.10.19 13:08close13290.541.131790.000000.0000027.54164145.71
26592015.10.19 13:08sell13300.541.131580.000000.00000
26602015.10.19 13:20close13300.541.131070.000000.0000027.54164173.25
26612015.10.19 13:20sell13310.541.130960.000000.00000
26622015.10.19 14:00sell13321.631.132070.000000.00000
26632015.10.19 16:00sell13332.721.133410.000000.00000
26642015.10.19 17:00close13332.721.132270.000000.00000310.08164483.33
26652015.10.19 17:00close13321.631.132270.000000.00000-32.60164450.73
26662015.10.19 17:00close13310.541.132270.000000.00000-70.74164379.99
26672015.10.19 23:00sell13340.541.132690.000000.00000
26682015.10.19 23:27close13340.541.132190.000000.0000027.00164406.99
26692015.10.19 23:27sell13350.541.132050.000000.00000
26702015.10.20 01:00sell13361.631.132900.000000.00000
26712015.10.20 04:00sell13372.721.133440.000000.00000
26722015.10.20 10:00close13372.721.133030.000000.00000111.52164518.51
26732015.10.20 10:00close13361.631.133030.000000.00000-21.19164497.32
26742015.10.20 10:00close13350.541.133030.000000.00000-50.03164447.29
26752015.10.20 23:00sell13380.541.133850.000000.00000
26762015.10.21 00:00sell13391.631.134590.000000.00000
26772015.10.21 02:00sell13402.721.135250.000000.00000
26782015.10.21 04:00sell13413.811.136200.000000.00000
26792015.10.21 10:00close13413.811.134890.000000.00000499.11164946.40
26802015.10.21 10:00close13402.721.134890.000000.0000097.92165044.32
26812015.10.21 10:00close13391.631.134890.000000.00000-48.90164995.42
26822015.10.21 10:00close13380.541.134890.000000.00000-53.27164942.15
26832015.10.22 02:00sell13420.541.134110.000000.00000
26842015.10.22 03:56close13420.541.133610.000000.0000027.00164969.15
26852015.10.22 12:00buy13430.541.131400.000000.00000
26862015.10.22 13:15close13430.541.131910.000000.0000027.54164996.69
26872015.10.22 16:00buy13440.541.119770.000000.00000
26882015.10.22 16:02close13440.541.120270.000000.0000027.00165023.69
26892015.10.22 16:02buy13450.551.120370.000000.00000
26902015.10.22 16:05close13450.551.120880.000000.0000028.05165051.74
26912015.10.22 16:05buy13460.551.120990.000000.00000
26922015.10.22 17:00buy13471.651.115890.000000.00000
26932015.10.22 19:00buy13482.751.114120.000000.00000
26942015.10.22 21:00buy13493.851.112240.000000.00000
26952015.10.22 22:00buy13504.951.111130.000000.00000
26962015.10.23 03:00buy13516.051.108300.000000.00000
26972015.10.23 06:00close13516.051.111620.000000.000002008.60167060.34
26982015.10.23 06:00close13504.951.111620.000000.00000206.12167266.46
26992015.10.23 06:00close13493.851.111620.000000.00000-267.04166999.43
27002015.10.23 06:00close13482.751.111620.000000.00000-707.74166291.69
27012015.10.23 06:00close13471.651.111620.000000.00000-716.69165574.99
27022015.10.23 06:00close13460.551.111620.000000.00000-519.40165055.59
27032015.10.23 15:00buy13520.551.109580.000000.00000
27042015.10.23 16:00buy13531.651.104770.000000.00000
27052015.10.23 17:00buy13542.751.102500.000000.00000
27062015.10.23 19:00buy13553.851.101650.000000.00000
27072015.10.23 21:00buy13564.951.100040.000000.00000
27082015.10.26 03:00close13564.951.102080.000000.00000973.37166028.96
27092015.10.26 03:00close13553.851.102080.000000.00000137.21166166.18
27102015.10.26 03:00close13542.751.102080.000000.00000-135.74166030.44
27112015.10.26 03:00close13531.651.102080.000000.00000-455.99165574.44
27122015.10.26 03:00close13520.551.102080.000000.00000-416.55165157.89
27132015.10.27 23:00sell13570.551.105090.000000.00000
27142015.10.27 23:00close13570.551.104580.000000.0000028.05165185.94
27152015.10.27 23:00sell13580.551.104490.000000.00000
27162015.10.28 00:55close13580.551.103960.000000.0000032.10165218.04
27172015.10.28 00:55sell13590.551.103860.000000.00000
27182015.10.28 01:41close13590.551.103350.000000.0000028.05165246.09
27192015.10.28 21:00buy13600.551.090170.000000.00000
27202015.10.28 21:00close13600.551.090790.000000.0000034.10165280.19
27212015.10.28 21:00buy13610.551.090920.000000.00000
27222015.10.28 21:01close13610.551.091430.000000.0000028.05165308.24
27232015.10.28 21:01buy13620.551.091510.000000.00000
27242015.10.28 21:13close13620.551.092030.000000.0000028.60165336.84
27252015.10.28 21:13buy13630.551.092220.000000.00000
27262015.10.28 22:31close13630.551.092730.000000.0000028.05165364.89
27272015.10.29 00:00buy13640.551.092770.000000.00000
27282015.10.29 03:00buy13651.651.091060.000000.00000
27292015.10.29 04:00close13651.651.091800.000000.00000122.10165486.99
27302015.10.29 04:00close13640.551.091800.000000.00000-53.35165433.64
27312015.10.29 11:00buy13660.551.094550.000000.00000
27322015.10.29 11:03close13660.551.095050.000000.0000027.50165461.14
27332015.10.29 11:03buy13670.551.095150.000000.00000
27342015.10.29 11:06close13670.551.095650.000000.0000027.50165488.64
27352015.10.29 11:06buy13680.551.095780.000000.00000
27362015.10.29 11:15close13680.551.096280.000000.0000027.50165516.14
27372015.10.29 11:15buy13690.551.096390.000000.00000
27382015.10.29 11:16close13690.551.096890.000000.0000027.50165543.64
27392015.10.29 23:00sell13700.551.097600.000000.00000
27402015.10.30 00:00sell13711.651.098600.000000.00000
27412015.10.30 04:00close13711.651.097990.000000.00000100.65165644.29
27422015.10.30 04:00close13700.551.097990.000000.00000-18.50165625.79
27432015.10.30 18:00sell13720.551.104150.000000.00000
27442015.10.30 18:12close13720.551.103610.000000.0000029.70165655.49
27452015.11.02 22:00buy13730.551.101280.000000.00000
27462015.11.02 23:00close13730.551.101780.000000.0000027.50165682.99
27472015.11.03 06:00buy13740.551.101630.000000.00000
27482015.11.03 08:43close13740.551.102140.000000.0000028.05165711.04
27492015.11.03 08:43buy13750.551.102240.000000.00000
27502015.11.03 08:55close13750.551.102740.000000.0000027.50165738.54
27512015.11.03 22:00sell13760.551.096430.000000.00000
27522015.11.04 00:06close13760.551.095860.000000.0000034.30165772.84
27532015.11.05 02:00sell13770.551.086350.000000.00000
27542015.11.05 02:52close13770.551.085850.000000.0000027.50165800.34
27552015.11.06 16:00buy13780.551.073570.000000.00000
27562015.11.06 16:55close13780.551.074080.000000.0000028.05165828.39
27572015.11.06 16:55buy13790.551.074220.000000.00000
27582015.11.06 17:00buy13801.651.073660.000000.00000
27592015.11.06 18:00close13801.651.074120.000000.0000075.90165904.29
27602015.11.06 18:00close13790.551.074120.000000.00000-5.50165898.79
27612015.11.06 18:00buy13810.551.074200.000000.00000
27622015.11.06 18:03close13810.551.074700.000000.0000027.50165926.29
27632015.11.06 18:03buy13820.551.074810.000000.00000
27642015.11.06 20:00buy13831.651.073760.000000.00000
27652015.11.06 21:00close13831.651.074410.000000.00000107.25166033.54
27662015.11.06 21:00close13820.551.074410.000000.00000-22.00166011.54
27672015.11.06 22:00sell13840.551.074550.000000.00000
27682015.11.06 22:06close13840.551.074050.000000.0000027.50166039.04
27692015.11.06 22:06sell13850.551.073910.000000.00000
27702015.11.09 00:00close13850.551.072940.000000.0000056.30166095.34
27712015.11.09 00:00buy13860.551.072940.000000.00000
27722015.11.09 00:12close13860.551.073440.000000.0000027.50166122.84
27732015.11.09 00:12buy13870.551.073530.000000.00000
27742015.11.09 02:00buy13881.651.073010.000000.00000
27752015.11.09 04:00close13881.651.074780.000000.00000292.05166414.89
27762015.11.09 04:00close13870.551.074780.000000.0000068.75166483.64
27772015.11.09 22:00sell13890.551.075770.000000.00000
27782015.11.09 23:24close13890.551.075250.000000.0000028.60166512.24
27792015.11.10 22:00sell13900.551.070590.000000.00000
27802015.11.10 23:00sell13911.661.071460.000000.00000
27812015.11.11 00:00sell13922.771.072410.000000.00000
27822015.11.11 02:00sell13933.881.073650.000000.00000
27832015.11.11 04:00sell13944.991.074800.000000.00000
27842015.11.11 05:00sell13956.101.075630.000000.00000
27852015.11.11 06:00sell13967.211.077000.000000.00000
27862015.11.11 09:00close13967.211.074300.000000.000001946.70168458.94
27872015.11.11 09:00close13956.101.074300.000000.00000811.30169270.24
27882015.11.11 09:00close13944.991.074300.000000.00000249.50169519.74
27892015.11.11 09:00close13933.881.074300.000000.00000-252.20169267.54
27902015.11.11 09:00close13922.771.074300.000000.00000-523.53168744.01
27912015.11.11 09:00close13911.661.074300.000000.00000-462.54168281.46
27922015.11.11 09:00close13900.551.074300.000000.00000-201.10168080.36
27932015.11.11 22:00sell13970.561.074200.000000.00000
27942015.11.12 01:00sell13981.681.075810.000000.00000
27952015.11.12 02:00sell13992.801.076330.000000.00000
27962015.11.12 04:00sell14003.921.077240.000000.00000
27972015.11.12 05:00close14003.921.076330.000000.00000356.72168437.08
27982015.11.12 05:00close13992.801.076330.000000.000000.00168437.08
27992015.11.12 05:00close13981.681.076330.000000.00000-87.36168349.72
28002015.11.12 05:00close13970.561.076330.000000.00000-110.28168239.45
28012015.11.12 22:00buy14010.561.079290.000000.00000
28022015.11.12 22:04close14010.561.079790.000000.0000028.00168267.45
28032015.11.12 22:04buy14020.561.079890.000000.00000
28042015.11.12 22:49close14020.561.080390.000000.0000028.00168295.45
28052015.11.12 22:49buy14030.561.080500.000000.00000
28062015.11.12 22:49close14030.561.081090.000000.0000033.04168328.49
28072015.11.12 22:49buy14040.561.081210.000000.00000
28082015.11.12 22:49close14040.561.081740.000000.0000029.68168358.17
28092015.11.12 22:49buy14050.561.081900.000000.00000
28102015.11.12 22:50close14050.561.082510.000000.0000034.16168392.33
28112015.11.12 22:50buy14060.561.082610.000000.00000
28122015.11.12 23:00buy14071.681.081060.000000.00000
28132015.11.13 03:00buy14082.801.080520.000000.00000
28142015.11.13 04:00buy14093.921.078830.000000.00000
28152015.11.13 10:00buy14105.041.077940.000000.00000
28162015.11.13 11:00buy14116.161.075710.000000.00000
28172015.11.13 14:00close14116.161.078990.000000.000002020.48170412.81
28182015.11.13 14:00close14105.041.078990.000000.00000529.20170942.01
28192015.11.13 14:00close14093.921.078990.000000.0000062.72171004.73
28202015.11.13 14:00close14082.801.078990.000000.00000-428.40170576.33
28212015.11.13 14:00close14071.681.078990.000000.00000-360.12170216.20
28222015.11.13 14:00close14060.561.078990.000000.00000-206.84170009.36
28232015.11.13 22:00sell14120.561.073800.000000.00000
28242015.11.13 23:00sell14131.691.075060.000000.00000
28252015.11.16 00:00close14131.691.074070.000000.00000176.37170185.73
28262015.11.16 00:00close14120.561.074070.000000.00000-12.12170173.61
28272015.11.17 03:00sell14140.561.068940.000000.00000
28282015.11.17 03:03close14140.561.068440.000000.0000028.00170201.61
28292015.11.17 12:00buy14150.561.066850.000000.00000
28302015.11.17 13:26close14150.561.067350.000000.0000028.00170229.61
28312015.11.17 22:00sell14160.561.064800.000000.00000
28322015.11.17 22:53close14160.561.064260.000000.0000030.24170259.85
28332015.11.17 22:53sell14170.561.064160.000000.00000
28342015.11.17 23:00sell14181.691.064670.000000.00000
28352015.11.18 00:00close14181.691.064290.000000.0000073.28170333.13
28362015.11.18 00:00close14170.561.064290.000000.00000-4.28170328.85
28372015.11.18 04:00sell14190.561.063550.000000.00000
28382015.11.18 08:00sell14201.691.064970.000000.00000
28392015.11.18 11:00sell14212.821.067040.000000.00000
28402015.11.18 12:00sell14223.951.067950.000000.00000
28412015.11.18 14:00close14223.951.066450.000000.00000592.50170921.35
28422015.11.18 14:00close14212.821.066450.000000.00000166.38171087.73
28432015.11.18 14:00close14201.691.066450.000000.00000-250.12170837.61
28442015.11.18 14:00close14190.561.066450.000000.00000-162.40170675.21
28452015.11.18 22:00sell14230.561.064630.000000.00000
28462015.11.18 23:00sell14241.691.065200.000000.00000
28472015.11.19 00:00sell14252.821.065910.000000.00000
28482015.11.19 02:00sell14263.951.067120.000000.00000
28492015.11.19 03:00sell14275.081.068400.000000.00000
28502015.11.19 04:00sell14286.211.070320.000000.00000
28512015.11.19 07:00sell14297.341.071220.000000.00000
28522015.11.19 10:00close14297.341.067500.000000.000002730.48173405.69
28532015.11.19 10:00close14286.211.067500.000000.000001751.22175156.91
28542015.11.19 10:00close14275.081.067500.000000.00000457.20175614.11
28552015.11.19 10:00close14263.951.067500.000000.00000-150.10175464.01
28562015.11.19 10:00close14252.821.067500.000000.00000-448.38175015.63
28572015.11.19 10:00close14241.691.067500.000000.00000-361.52174654.11
28582015.11.19 10:00close14230.561.067500.000000.00000-151.72174502.39
28592015.11.19 22:00buy14300.581.073410.000000.00000
28602015.11.19 22:42close14300.581.073920.000000.0000029.58174531.97
28612015.11.19 22:42buy14310.581.074020.000000.00000
28622015.11.19 23:00buy14321.741.073430.000000.00000
28632015.11.20 02:00buy14332.901.072680.000000.00000
28642015.11.20 03:00buy14344.061.071720.000000.00000
28652015.11.20 10:00buy14355.221.069030.000000.00000
28662015.11.20 11:00buy14366.381.068050.000000.00000
28672015.11.20 18:00buy14377.541.066320.000000.00000
28682015.11.20 20:00buy14388.701.065110.000000.00000
28692015.11.20 23:00buy14399.861.064590.000000.00000
28702015.11.23 00:00buy144011.021.063930.000000.00000
28712015.11.23 04:00buy144112.181.061420.000000.00000
28722015.11.23 05:00buy144213.341.060880.000000.00000
28732015.11.23 19:00buy144314.501.060230.000000.00000
28742015.11.24 11:00close144314.501.065990.000000.000008245.28182777.25
28752015.11.24 11:00close144213.341.065990.000000.000006718.56189495.81
28762015.11.24 11:00close144112.181.065990.000000.000005476.62194972.42
28772015.11.24 11:00close144011.021.065990.000000.000002189.01197161.44
28782015.11.24 11:00close14399.861.065990.000000.000001235.26198396.70
28792015.11.24 11:00close14388.701.065990.000000.00000637.54199034.23
28802015.11.24 11:00close14377.541.065990.000000.00000-359.81198674.42
28812015.11.24 11:00close14366.381.065990.000000.00000-1408.19197266.23
28822015.11.24 11:00close14355.221.065990.000000.00000-1663.72195602.51
28832015.11.24 11:00close14344.061.065990.000000.00000-2386.14193216.37
28842015.11.24 11:00close14332.901.065990.000000.00000-1982.79191233.58
28852015.11.24 11:00close14321.741.065990.000000.00000-1332.98189900.60
28862015.11.24 11:00close14310.581.065990.000000.00000-478.55189422.06
28872015.11.27 13:00buy14440.631.059200.000000.00000
28882015.11.27 14:00buy14451.891.058050.000000.00000
28892015.11.27 18:00close14451.891.059510.000000.00000275.94189698.00
28902015.11.27 18:00close14440.631.059510.000000.0000019.53189717.53
28912015.11.27 22:00sell14460.631.059010.000000.00000
28922015.11.30 01:52close14460.631.058500.000000.0000035.51189753.03
28932015.11.30 04:00buy14470.631.058040.000000.00000
28942015.11.30 05:30close14470.631.058560.000000.0000032.76189785.79
28952015.11.30 08:00sell14480.631.058500.000000.00000
28962015.11.30 09:00close14480.631.057990.000000.0000032.13189817.92
28972015.11.30 22:00sell14490.631.057300.000000.00000
28982015.11.30 22:56close14490.631.056770.000000.0000033.39189851.31
28992015.11.30 22:56sell14500.631.056670.000000.00000
29002015.12.01 04:00sell14511.891.057790.000000.00000
29012015.12.01 09:00sell14523.151.058600.000000.00000
29022015.12.01 11:00sell14534.411.060670.000000.00000
29032015.12.01 17:00sell14545.671.061950.000000.00000
29042015.12.01 21:00sell14556.931.063410.000000.00000
29052015.12.02 09:00close14556.931.060950.000000.000001741.92191593.24
29062015.12.02 09:00close14545.671.060950.000000.00000597.39192190.63
29072015.12.02 09:00close14534.411.060950.000000.00000-99.84192090.79
29082015.12.02 09:00close14523.151.060950.000000.00000-723.37191367.42
29092015.12.02 09:00close14511.891.060950.000000.00000-587.11190780.31
29102015.12.02 09:00close14500.631.060950.000000.00000-262.89190517.42
29112015.12.03 20:00sell14560.631.090200.000000.00000
29122015.12.03 21:00sell14571.901.093000.000000.00000
29132015.12.03 22:00sell14583.171.097700.000000.00000
29142015.12.03 23:00close14583.171.095130.000000.00000814.69191332.11
29152015.12.03 23:00close14571.901.095130.000000.00000-404.70190927.41
29162015.12.03 23:00close14560.631.095130.000000.00000-310.59190616.82
29172015.12.04 00:00sell14590.631.093780.000000.00000
29182015.12.04 00:23close14590.631.093280.000000.0000031.50190648.32
29192015.12.04 00:23sell14600.631.093220.000000.00000
29202015.12.04 00:32close14600.631.092700.000000.0000032.76190681.08
29212015.12.04 00:32sell14610.631.092600.000000.00000
29222015.12.04 01:41close14610.631.092100.000000.0000031.50190712.58
29232015.12.04 01:41sell14620.631.091980.000000.00000
29242015.12.04 03:20close14620.631.091470.000000.0000032.13190744.71
29252015.12.04 03:20sell14630.631.091360.000000.00000
29262015.12.04 03:20close14630.631.090860.000000.0000031.50190776.21
29272015.12.04 03:20sell14640.631.090760.000000.00000
29282015.12.04 03:20close14640.631.090260.000000.0000031.50190807.71
29292015.12.04 03:20sell14650.631.090150.000000.00000
29302015.12.04 04:00sell14661.901.090980.000000.00000
29312015.12.04 05:00sell14673.171.091950.000000.00000
29322015.12.04 06:00sell14684.441.093080.000000.00000
29332015.12.04 07:00sell14695.711.093960.000000.00000
29342015.12.04 09:00close14695.711.091940.000000.000001153.42191961.13
29352015.12.04 09:00close14684.441.091940.000000.00000506.16192467.29
29362015.12.04 09:00close14673.171.091940.000000.000003.17192470.46
29372015.12.04 09:00close14661.901.091940.000000.00000-182.40192288.06
29382015.12.04 09:00close14650.631.091940.000000.00000-112.77192175.29
29392015.12.07 23:00buy14700.641.084730.000000.00000
29402015.12.08 00:00buy14711.921.083790.000000.00000
29412015.12.08 01:00buy14723.201.083270.000000.00000
29422015.12.08 04:00close14723.201.084680.000000.00000451.20192626.49
29432015.12.08 04:00close14711.921.084680.000000.00000170.88192797.37
29442015.12.08 04:00close14700.641.084680.000000.00000-7.91192789.46
29452015.12.08 23:00buy14730.641.089530.000000.00000
29462015.12.09 03:00buy14741.921.088440.000000.00000
29472015.12.09 04:00close14741.921.089890.000000.00000278.40193067.86
29482015.12.09 04:00close14730.641.089890.000000.0000018.33193086.19
29492015.12.09 21:00sell14750.641.102710.000000.00000
29502015.12.09 21:15close14750.641.102210.000000.0000032.00193118.19
29512015.12.09 21:15sell14760.641.102110.000000.00000
29522015.12.09 23:05close14760.641.101600.000000.0000032.64193150.83
29532015.12.10 00:00buy14770.641.102500.000000.00000
29542015.12.10 01:00buy14781.921.101770.000000.00000
29552015.12.10 04:00buy14793.201.100790.000000.00000
29562015.12.10 08:00buy14804.481.100230.000000.00000
29572015.12.10 09:00buy14815.761.099360.000000.00000
29582015.12.10 11:00buy14827.041.098110.000000.00000
29592015.12.10 12:00buy14838.321.096910.000000.00000
29602015.12.10 13:00buy14849.601.094140.000000.00000
29612015.12.11 04:00buy148510.881.093320.000000.00000
29622015.12.11 14:00close148510.881.097230.000000.000004254.08197404.91
29632015.12.11 14:00close14849.601.097230.000000.000002895.74200300.66
29642015.12.11 14:00close14838.321.097230.000000.00000205.00200505.66
29652015.12.11 14:00close14827.041.097230.000000.00000-671.33199834.33
29662015.12.11 14:00close14815.761.097230.000000.00000-1269.27198565.05
29672015.12.11 14:00close14804.481.097230.000000.00000-1376.97197188.08
29682015.12.11 14:00close14793.201.097230.000000.00000-1162.75196025.33
29692015.12.11 14:00close14781.921.097230.000000.00000-885.81195139.52
29702015.12.11 14:00close14770.641.097230.000000.00000-341.99194797.53
29712015.12.11 23:00buy14860.641.099010.000000.00000
29722015.12.11 23:42close14860.641.099510.000000.0000032.00194829.53
29732015.12.11 23:42buy14870.641.099630.000000.00000
29742015.12.14 00:00buy14881.931.098460.000000.00000
29752015.12.14 01:00buy14893.221.097240.000000.00000
29762015.12.14 02:00close14893.221.098040.000000.00000257.60195087.13
29772015.12.14 02:00close14881.931.098040.000000.00000-81.06195006.07
29782015.12.14 02:00close14870.641.098040.000000.00000-106.47194899.60
29792015.12.14 19:00sell14900.641.102440.000000.00000
29802015.12.14 19:34close14900.641.101930.000000.0000032.64194932.24
29812015.12.14 19:34sell14910.641.101780.000000.00000
29822015.12.14 20:00close14910.641.101280.000000.0000032.00194964.24
29832015.12.14 23:00buy14920.641.098670.000000.00000
29842015.12.14 23:36close14920.641.099190.000000.0000033.28194997.52
29852015.12.14 23:36buy14930.641.099270.000000.00000
29862015.12.15 00:03close14930.641.099850.000000.0000032.41195029.93
29872015.12.15 00:03buy14940.651.099880.000000.00000
29882015.12.15 02:00buy14951.951.099220.000000.00000
29892015.12.15 03:00close14951.951.100030.000000.00000157.95195187.88
29902015.12.15 03:00close14940.651.100030.000000.000009.75195197.63
29912015.12.15 23:00sell14960.651.092120.000000.00000
29922015.12.16 00:00sell14971.951.092820.000000.00000
29932015.12.16 02:00sell14983.251.093380.000000.00000
29942015.12.16 04:00sell14994.551.094260.000000.00000
29952015.12.16 12:00close14994.551.092240.000000.00000919.10196116.73
29962015.12.16 12:00close14983.251.092240.000000.00000370.50196487.23
29972015.12.16 12:00close14971.951.092240.000000.00000113.10196600.33
29982015.12.16 12:00close14960.651.092240.000000.00000-4.32196596.01
29992015.12.16 22:00buy15000.651.097900.000000.00000
30002015.12.16 23:00buy15011.961.091860.000000.00000
30012015.12.17 00:00buy15023.271.091260.000000.00000
30022015.12.17 01:00buy15034.581.089200.000000.00000
30032015.12.17 02:00buy15045.891.087450.000000.00000
30042015.12.17 04:00buy15057.201.085310.000000.00000
30052015.12.17 06:00buy15068.511.084050.000000.00000
30062015.12.17 18:00buy15079.821.083470.000000.00000
30072015.12.17 19:00buy150811.131.080590.000000.00000
30082015.12.18 08:00close150811.131.085150.000000.000004993.36201589.37
30092015.12.18 08:00close15079.821.085150.000000.000001577.48203166.86
30102015.12.18 08:00close15068.511.085150.000000.00000873.47204040.32
30112015.12.18 08:00close15057.201.085150.000000.00000-168.19203872.13
30122015.12.18 08:00close15045.891.085150.000000.00000-1398.05202474.08
30132015.12.18 08:00close15034.581.085150.000000.00000-1888.61200585.47
30142015.12.18 08:00close15023.271.085150.000000.00000-2022.04198563.44
30152015.12.18 08:00close15011.961.085150.000000.00000-1372.86197190.57
30162015.12.18 08:00close15000.651.085150.000000.00000-847.89196342.69
30172015.12.21 08:00buy15090.651.087410.000000.00000
30182015.12.21 08:19close15090.651.087910.000000.0000032.50196375.19
30192015.12.21 23:00buy15100.651.092160.000000.00000
30202015.12.22 00:00buy15111.951.091530.000000.00000
30212015.12.22 01:00buy15123.251.091000.000000.00000
30222015.12.22 04:00close15123.251.091850.000000.00000276.25196651.44
30232015.12.22 04:00close15111.951.091850.000000.0000062.40196713.84
30242015.12.22 04:00close15100.651.091850.000000.00000-24.93196688.90
30252015.12.22 06:00sell15130.651.091750.000000.00000
30262015.12.22 07:36close15130.651.091250.000000.0000032.50196721.40
30272015.12.22 18:00sell15140.651.096680.000000.00000
30282015.12.22 19:00sell15151.961.097720.000000.00000
30292015.12.22 20:00close15151.961.097170.000000.00000107.80196829.20
30302015.12.22 20:00close15140.651.097170.000000.00000-31.85196797.35
30312015.12.22 23:00buy15160.651.095200.000000.00000
30322015.12.22 23:59close15160.651.095710.000000.0000033.15196830.50
30332015.12.22 23:59buy15170.651.095760.000000.00000
30342015.12.23 01:00buy15181.961.095140.000000.00000
30352015.12.23 04:00buy15193.271.094370.000000.00000
30362015.12.23 07:00buy15204.581.093860.000000.00000
30372015.12.23 11:00buy15215.891.091970.000000.00000
30382015.12.23 16:00buy15227.201.090150.000000.00000
30392015.12.23 18:00buy15238.511.088060.000000.00000
30402015.12.23 19:00buy15249.821.087550.000000.00000
30412015.12.23 21:00close15249.821.090590.000000.000002985.28199815.78
30422015.12.23 21:00close15238.511.090590.000000.000002153.03201968.81
30432015.12.23 21:00close15227.201.090590.000000.00000316.80202285.61
30442015.12.23 21:00close15215.891.090590.000000.00000-812.82201472.79
30452015.12.23 21:00close15204.581.090590.000000.00000-1497.66199975.13
30462015.12.23 21:00close15193.271.090590.000000.00000-1236.06198739.07
30472015.12.23 21:00close15181.961.090590.000000.00000-891.80197847.27
30482015.12.23 21:00close15170.651.090590.000000.00000-340.83197506.44
30492015.12.28 09:00buy15250.651.097070.000000.00000
30502015.12.28 10:27close15250.651.097580.000000.0000033.15197539.59
30512015.12.29 04:00buy15260.651.098230.000000.00000
30522015.12.29 07:00buy15271.961.097420.000000.00000
30532015.12.29 09:00buy15283.271.096670.000000.00000
30542015.12.29 10:00close15283.271.097550.000000.00000287.76197827.35
30552015.12.29 10:00close15271.961.097550.000000.0000025.48197852.83
30562015.12.29 10:00close15260.651.097550.000000.00000-44.20197808.63
30572015.12.29 23:00sell15290.651.093410.000000.00000
30582015.12.29 23:41close15290.651.092900.000000.0000033.15197841.78
30592015.12.29 23:41sell15300.651.092800.000000.00000
30602015.12.29 23:45close15300.651.092270.000000.0000034.45197876.23
30612015.12.29 23:45sell15310.651.092170.000000.00000
30622015.12.30 03:00sell15321.961.092750.000000.00000
30632015.12.30 04:00close15321.961.092190.000000.00000109.76197985.99
30642015.12.30 04:00close15310.651.092190.000000.000002.18197988.17
30652015.12.30 08:00sell15330.651.092930.000000.00000
30662015.12.30 10:00sell15341.961.093490.000000.00000
30672015.12.30 13:00close15341.961.092320.000000.00000229.32198217.49
30682015.12.30 13:00close15330.651.092320.000000.0000039.65198257.14
30692015.12.31 23:00sell15350.661.086600.000000.00000
30702015.12.31 23:48close15350.661.085900.000000.0000046.20198303.34
30712015.12.31 23:48sell15360.661.085800.000000.00000
30722016.01.04 00:00sell15371.981.087300.000000.00000
30732016.01.04 01:00close15371.981.086750.000000.00000108.90198412.24
30742016.01.04 01:00close15360.661.086750.000000.00000-55.62198356.62
30752016.01.04 19:00buy15380.661.080410.000000.00000
30762016.01.04 19:18close15380.661.080910.000000.0000033.00198389.62
30772016.01.04 19:18buy15390.661.081020.000000.00000
30782016.01.04 19:25close15390.661.081520.000000.0000033.00198422.62
30792016.01.04 19:25buy15400.661.081620.000000.00000
30802016.01.04 19:55close15400.661.082160.000000.0000035.64198458.26
30812016.01.04 19:55buy15410.661.082270.000000.00000
30822016.01.04 21:57close15410.661.082770.000000.0000033.00198491.26
30832016.01.04 21:57sell15420.661.082780.000000.00000
30842016.01.05 02:00close15420.661.082280.000000.0000036.54198527.80
30852016.01.05 03:00buy15430.661.083250.000000.00000
30862016.01.05 03:04close15430.661.083760.000000.0000033.66198561.46
30872016.01.05 03:04buy15440.661.083860.000000.00000
30882016.01.05 04:00buy15451.981.082540.000000.00000
30892016.01.05 05:00buy15463.301.081780.000000.00000
30902016.01.05 08:00close15463.301.083130.000000.00000445.50199006.96
30912016.01.05 08:00close15451.981.083130.000000.00000116.82199123.78
30922016.01.05 08:00close15440.661.083130.000000.00000-48.18199075.60
30932016.01.05 20:00sell15470.661.074550.000000.00000
30942016.01.05 20:12close15470.661.074050.000000.0000033.00199108.60
30952016.01.05 20:12sell15480.661.073930.000000.00000
30962016.01.05 20:55close15480.661.073420.000000.0000033.66199142.26
30972016.01.05 20:55sell15490.661.073320.000000.00000
30982016.01.05 22:00sell15501.981.074360.000000.00000
30992016.01.05 23:00sell15513.301.075000.000000.00000
31002016.01.06 03:00close15513.301.074530.000000.00000172.79199315.04
31012016.01.06 03:00close15501.981.074530.000000.00000-23.05199292.00
31022016.01.06 03:00close15490.661.074530.000000.00000-76.32199215.68
31032016.01.07 20:00buy15520.661.086330.000000.00000
31042016.01.07 20:00close15520.661.086860.000000.0000034.98199250.66
31052016.01.07 20:00buy15530.661.086980.000000.00000
31062016.01.07 20:20close15530.661.087480.000000.0000033.00199283.66
31072016.01.07 20:20buy15540.661.087620.000000.00000
31082016.01.07 20:20close15540.661.088130.000000.0000033.66199317.32
31092016.01.07 20:20buy15550.661.088230.000000.00000
31102016.01.07 20:25close15550.661.088730.000000.0000033.00199350.32
31112016.01.07 20:25buy15560.661.088850.000000.00000
31122016.01.07 20:35close15560.661.089350.000000.0000033.00199383.32
31132016.01.07 20:35buy15570.661.089420.000000.00000
31142016.01.07 20:37close15570.661.089920.000000.0000033.00199416.32
31152016.01.07 20:37buy15580.661.090030.000000.00000
31162016.01.07 20:44close15580.661.090550.000000.0000034.32199450.64
31172016.01.07 20:44buy15590.661.090660.000000.00000
31182016.01.07 21:43close15590.661.091160.000000.0000033.00199483.64
31192016.01.07 21:43buy15600.661.091270.000000.00000
31202016.01.07 21:55close15600.661.091810.000000.0000035.64199519.28
31212016.01.07 21:55buy15610.661.092000.000000.00000
31222016.01.07 21:55close15610.661.092530.000000.0000034.98199554.26
31232016.01.07 21:55buy15620.661.092550.000000.00000
31242016.01.07 21:57close15620.661.093090.000000.0000035.64199589.90
31252016.01.07 21:57buy15630.661.093100.000000.00000
31262016.01.07 22:18close15630.661.093610.000000.0000033.66199623.56
31272016.01.07 22:18buy15640.661.093720.000000.00000
31282016.01.08 00:00buy15651.991.093050.000000.00000
31292016.01.08 01:00buy15663.321.092280.000000.00000
31302016.01.08 04:00buy15674.651.088530.000000.00000
31312016.01.08 07:00buy15685.981.087500.000000.00000
31322016.01.08 09:00buy15697.311.086220.000000.00000
31332016.01.08 10:00close15697.311.088630.000000.000001761.71201385.27
31342016.01.08 10:00close15685.981.088630.000000.00000675.74202061.01
31352016.01.08 10:00close15674.651.088630.000000.0000046.50202107.51
31362016.01.08 10:00close15663.321.088630.000000.00000-1211.80200895.71
31372016.01.08 10:00close15651.991.088630.000000.00000-879.58200016.13
31382016.01.08 10:00close15640.661.088630.000000.00000-340.80199675.33
31392016.01.08 18:00buy15700.661.090930.000000.00000
31402016.01.08 18:30close15700.661.091430.000000.0000033.00199708.33
31412016.01.08 18:30buy15710.661.091510.000000.00000
31422016.01.08 19:00buy15721.991.088550.000000.00000
31432016.01.08 21:00close15721.991.089680.000000.00000224.87199933.20
31442016.01.08 21:00close15710.661.089680.000000.00000-120.78199812.42
31452016.01.08 21:00buy15730.661.089730.000000.00000
31462016.01.08 21:23close15730.661.090230.000000.0000033.00199845.42
31472016.01.08 21:23buy15740.661.090320.000000.00000
31482016.01.08 22:07close15740.661.090820.000000.0000033.00199878.42
31492016.01.08 22:07buy15750.661.090920.000000.00000
31502016.01.08 22:30close15750.661.091450.000000.0000034.98199913.40
31512016.01.08 22:30buy15760.661.091560.000000.00000
31522016.01.08 22:44close15760.661.092070.000000.0000033.66199947.06
31532016.01.08 22:44buy15770.661.092170.000000.00000
31542016.01.08 23:44close15770.661.092670.000000.0000033.00199980.06
31552016.01.08 23:44buy15780.661.092750.000000.00000
31562016.01.11 00:00buy15791.991.091820.000000.00000
31572016.01.11 01:00close15791.991.094410.000000.00000515.41200495.47
31582016.01.11 01:00close15780.661.094410.000000.00000104.70200600.17
31592016.01.11 01:00buy15800.661.094510.000000.00000
31602016.01.11 01:03close15800.661.095030.000000.0000034.32200634.49
31612016.01.11 01:03buy15810.661.095080.000000.00000
31622016.01.11 01:03close15810.661.095580.000000.0000033.00200667.49
31632016.01.11 01:03buy15820.661.095710.000000.00000
31642016.01.11 01:03close15820.661.096260.000000.0000036.30200703.79
31652016.01.11 01:03buy15830.661.096360.000000.00000
31662016.01.11 01:10close15830.661.096880.000000.0000034.32200738.11
31672016.01.11 01:10buy15840.661.096980.000000.00000
31682016.01.11 02:00buy15851.991.093810.000000.00000
31692016.01.11 05:00buy15863.321.092180.000000.00000
31702016.01.11 06:00buy15874.651.091510.000000.00000
31712016.01.11 09:00close15874.651.093170.000000.00000771.90201510.01
31722016.01.11 09:00close15863.321.093170.000000.00000328.68201838.69
31732016.01.11 09:00close15851.991.093170.000000.00000-127.36201711.33
31742016.01.11 09:00close15840.661.093170.000000.00000-251.46201459.87
31752016.01.11 14:00sell15880.671.089860.000000.00000
31762016.01.11 14:23close15880.671.089340.000000.0000034.84201494.71
31772016.01.11 14:23sell15890.671.089230.000000.00000
31782016.01.11 15:00sell15902.011.089910.000000.00000
31792016.01.11 16:00close15902.011.088240.000000.00000335.67201830.38
31802016.01.11 16:00close15890.671.088240.000000.0000066.33201896.71
31812016.01.12 20:00sell15910.671.083920.000000.00000
31822016.01.12 20:13close15910.671.083420.000000.0000033.50201930.21
31832016.01.12 20:13sell15920.671.083320.000000.00000
31842016.01.12 21:00sell15932.011.085080.000000.00000
31852016.01.13 00:00sell15943.351.085600.000000.00000
31862016.01.13 01:00close15943.351.084870.000000.00000244.55202174.76
31872016.01.13 01:00close15932.011.084870.000000.0000052.98202227.74
31882016.01.13 01:00close15920.671.084870.000000.00000-100.26202127.48
31892016.01.13 05:00buy15950.671.083010.000000.00000
31902016.01.13 07:24close15950.671.083510.000000.0000033.50202160.98
31912016.01.13 18:00sell15960.671.084440.000000.00000
31922016.01.13 19:00sell15972.011.086220.000000.00000
31932016.01.13 20:00close15972.011.085140.000000.00000217.08202378.06
31942016.01.13 20:00close15960.671.085140.000000.00000-46.90202331.16
31952016.01.14 12:00sell15980.671.090210.000000.00000
31962016.01.14 13:00sell15992.011.092250.000000.00000
31972016.01.14 14:00sell16003.351.093160.000000.00000
31982016.01.14 15:00close16003.351.088700.000000.000001494.10203825.26
31992016.01.14 15:00close15992.011.088700.000000.00000713.55204538.81
32002016.01.14 15:00close15980.671.088700.000000.00000101.17204639.98
32012016.01.15 20:00buy16010.681.095230.000000.00000
32022016.01.15 20:00close16010.681.095730.000000.0000034.00204673.98
32032016.01.15 20:00buy16020.681.095830.000000.00000
32042016.01.15 21:00buy16032.041.094980.000000.00000
32052016.01.15 22:00buy16043.401.091010.000000.00000
32062016.01.18 04:00buy16054.761.089950.000000.00000
32072016.01.18 09:00buy16066.121.089120.000000.00000
32082016.01.18 18:00buy16077.481.087330.000000.00000
32092016.01.18 23:00close16077.481.089840.000000.000001877.48206551.46
32102016.01.18 23:00close16066.121.089840.000000.00000440.64206992.10
32112016.01.18 23:00close16054.761.089840.000000.00000-52.36206939.74
32122016.01.18 23:00close16043.401.089840.000000.00000-422.82206516.92
32132016.01.18 23:00close16032.041.089840.000000.00000-1063.57205453.35
32142016.01.18 23:00close16020.681.089840.000000.00000-412.32205041.02
32152016.01.19 20:00buy16080.681.092830.000000.00000
32162016.01.19 20:06close16080.681.093330.000000.0000034.00205075.02
32172016.01.19 20:06buy16090.681.093430.000000.00000
32182016.01.19 21:00buy16102.041.092550.000000.00000
32192016.01.19 23:00buy16113.401.091130.000000.00000
32202016.01.20 03:00close16113.401.092130.000000.00000314.98205390.00
32212016.01.20 03:00close16102.041.092130.000000.00000-100.69205289.30
32222016.01.20 03:00close16090.681.092130.000000.00000-93.40205195.90
32232016.01.20 08:00sell16120.681.095210.000000.00000
32242016.01.20 09:35close16120.681.094690.000000.0000035.36205231.26
32252016.01.21 20:00sell16130.681.084390.000000.00000
32262016.01.21 20:04close16130.681.083890.000000.0000034.00205265.26
32272016.01.21 20:04sell16140.681.083760.000000.00000
32282016.01.21 21:00sell16152.041.088350.000000.00000
32292016.01.22 02:00close16152.041.085910.000000.00000508.69205773.95
32302016.01.22 02:00close16140.681.085910.000000.00000-142.56205631.40
32312016.01.22 20:00sell16160.681.081270.000000.00000
32322016.01.22 20:05close16160.681.080630.000000.0000043.52205674.92
32332016.01.22 20:05sell16170.681.080540.000000.00000
32342016.01.22 20:19close16170.681.080020.000000.0000035.36205710.28
32352016.01.22 20:19sell16180.681.079930.000000.00000
32362016.01.22 20:50close16180.681.079420.000000.0000034.68205744.96
32372016.01.22 20:50sell16190.681.079320.000000.00000
32382016.01.25 04:00sell16202.051.080430.000000.00000
32392016.01.25 05:00sell16213.421.081030.000000.00000
32402016.01.25 08:00sell16224.791.081710.000000.00000
32412016.01.25 09:00close16224.791.080760.000000.00000455.05206200.01
32422016.01.25 09:00close16213.421.080760.000000.0000092.34206292.35
32432016.01.25 09:00close16202.051.080760.000000.00000-67.65206224.70
32442016.01.25 09:00close16190.681.080760.000000.00000-94.28206130.42
32452016.01.26 23:00buy16230.681.086030.000000.00000
32462016.01.26 23:47close16230.681.086550.000000.0000035.36206165.78
32472016.01.26 23:47buy16240.681.086670.000000.00000
32482016.01.27 03:00buy16252.051.085470.000000.00000
32492016.01.27 05:00close16252.051.086370.000000.00000184.50206350.28
32502016.01.27 05:00close16240.681.086370.000000.00000-25.40206324.88
32512016.01.27 22:00buy16260.681.090610.000000.00000
32522016.01.27 22:02close16260.681.091120.000000.0000034.68206359.56
32532016.01.27 22:02buy16270.681.091220.000000.00000
32542016.01.27 23:00buy16282.051.089310.000000.00000
32552016.01.28 01:00close16282.051.090290.000000.00000155.64206515.19
32562016.01.28 01:00close16270.681.090290.000000.00000-78.25206436.94
32572016.01.28 23:00buy16290.681.094260.000000.00000
32582016.01.29 02:00buy16302.051.093630.000000.00000
32592016.01.29 03:00buy16313.421.093060.000000.00000
32602016.01.29 04:00close16313.421.093670.000000.00000208.62206645.56
32612016.01.29 04:00close16302.051.093670.000000.000008.20206653.76
32622016.01.29 04:00close16290.681.093670.000000.00000-45.12206608.63
32632016.01.29 06:00buy16320.681.093250.000000.00000
32642016.01.29 06:08close16320.681.093760.000000.0000034.68206643.31
32652016.01.29 06:08buy16330.681.093870.000000.00000
32662016.01.29 06:17close16330.681.094400.000000.0000036.04206679.35
32672016.01.29 06:17buy16340.681.094610.000000.00000
32682016.01.29 07:00buy16352.051.092960.000000.00000
32692016.01.29 08:00buy16363.421.091340.000000.00000
32702016.01.29 09:00buy16374.791.090550.000000.00000
32712016.01.29 10:00buy16386.161.089900.000000.00000
32722016.01.29 13:00close16386.161.091290.000000.00000856.24207535.59
32732016.01.29 13:00close16374.791.091290.000000.00000354.46207890.05
32742016.01.29 13:00close16363.421.091290.000000.00000-17.10207872.95
32752016.01.29 13:00close16352.051.091290.000000.00000-342.35207530.60
32762016.01.29 13:00close16340.681.091290.000000.00000-225.76207304.84
32772016.01.29 21:00sell16390.691.082540.000000.00000
32782016.01.29 23:00sell16402.071.083350.000000.00000
32792016.02.01 02:00close16402.071.082630.000000.00000160.14207464.98
32802016.02.01 02:00close16390.691.082630.000000.00000-2.51207462.47
32812016.02.02 17:00buy16410.691.093140.000000.00000
32822016.02.02 18:00buy16422.071.090450.000000.00000
32832016.02.02 21:00close16422.071.091920.000000.00000304.29207766.76
32842016.02.02 21:00close16410.691.091920.000000.00000-84.18207682.58
32852016.02.04 12:00sell16430.691.116280.000000.00000
32862016.02.04 12:00close16430.691.115730.000000.0000037.95207720.53
32872016.02.04 12:00sell16440.691.115620.000000.00000
32882016.02.04 13:00sell16452.071.118150.000000.00000
32892016.02.04 14:00close16452.071.117270.000000.00000182.16207902.69
32902016.02.04 14:00close16440.691.117270.000000.00000-113.85207788.84
32912016.02.04 17:00buy16460.691.121160.000000.00000
32922016.02.04 17:00close16460.691.121670.000000.0000035.19207824.03
32932016.02.04 17:00buy16470.691.121770.000000.00000
32942016.02.04 18:00buy16482.071.116890.000000.00000
32952016.02.04 19:00close16482.071.119830.000000.00000608.58208432.61
32962016.02.04 19:00close16470.691.119830.000000.00000-133.86208298.75
32972016.02.05 04:00sell16490.691.119500.000000.00000
32982016.02.05 07:31close16490.691.119000.000000.0000034.50208333.25
32992016.02.05 16:00sell16500.691.115940.000000.00000
33002016.02.05 16:02close16500.691.115430.000000.0000035.19208368.44
33012016.02.05 16:02sell16510.691.115330.000000.00000
33022016.02.05 16:02close16510.691.114820.000000.0000035.19208403.63
33032016.02.05 16:02sell16520.691.114730.000000.00000
33042016.02.05 16:04close16520.691.114230.000000.0000034.50208438.13
33052016.02.05 16:04sell16530.691.114120.000000.00000
33062016.02.05 16:04close16530.691.113600.000000.0000035.88208474.01
33072016.02.05 16:04sell16540.691.113500.000000.00000
33082016.02.05 16:04close16540.691.112990.000000.0000035.19208509.20
33092016.02.05 16:04sell16550.691.112860.000000.00000
33102016.02.05 16:05close16550.691.112340.000000.0000035.88208545.08
33112016.02.05 16:05sell16560.691.112270.000000.00000
33122016.02.05 16:05close16560.691.111730.000000.0000037.26208582.34
33132016.02.05 16:05sell16570.691.111700.000000.00000
33142016.02.05 17:00sell16582.081.113760.000000.00000
33152016.02.05 18:00sell16593.471.114290.000000.00000
33162016.02.05 19:00close16593.471.113160.000000.00000392.11208974.45
33172016.02.05 19:00close16582.081.113160.000000.00000124.80209099.25
33182016.02.05 19:00close16570.691.113160.000000.00000-100.74208998.51
33192016.02.08 07:00buy16600.691.113310.000000.00000
33202016.02.08 07:57close16600.691.113850.000000.0000037.26209035.77
33212016.02.08 17:00sell16610.691.113160.000000.00000
33222016.02.08 17:06close16610.691.112660.000000.0000034.50209070.27
33232016.02.08 17:06sell16620.691.112540.000000.00000
33242016.02.08 18:00sell16632.081.114530.000000.00000
33252016.02.08 19:00sell16643.471.116890.000000.00000
33262016.02.08 21:00sell16654.861.118990.000000.00000
33272016.02.08 22:00sell16666.251.121220.000000.00000
33282016.02.09 10:00close16666.251.118320.000000.000001846.00210916.27
33292016.02.09 10:00close16654.861.118320.000000.00000351.67211267.94
33302016.02.09 10:00close16643.471.118320.000000.00000-477.61210790.33
33312016.02.09 10:00close16632.081.118320.000000.00000-777.17210013.16
33322016.02.09 10:00close16620.691.118320.000000.00000-395.12209618.03
33332016.02.11 04:00sell16670.691.129970.000000.00000
33342016.02.11 04:06close16670.691.129470.000000.0000034.50209652.53
33352016.02.11 04:06sell16680.691.129370.000000.00000
33362016.02.11 04:44close16680.691.128850.000000.0000035.88209688.41
33372016.02.11 04:44sell16690.691.128740.000000.00000
33382016.02.11 05:12close16690.691.128220.000000.0000035.88209724.29
33392016.02.11 17:00buy16700.691.131900.000000.00000
33402016.02.11 17:02close16700.691.132410.000000.0000035.19209759.48
33412016.02.11 17:02buy16710.691.132520.000000.00000
33422016.02.11 17:02close16710.691.133060.000000.0000037.26209796.74
33432016.02.11 17:02buy16720.691.133190.000000.00000
33442016.02.11 17:38close16720.691.133690.000000.0000034.50209831.24
33452016.02.11 17:38buy16730.691.133800.000000.00000
33462016.02.11 17:39close16730.691.134450.000000.0000044.85209876.09
33472016.02.11 17:39buy16740.691.134680.000000.00000
33482016.02.11 18:05close16740.691.135180.000000.0000034.50209910.59
33492016.02.12 17:00sell16750.691.125930.000000.00000
33502016.02.12 17:23close16750.691.125420.000000.0000035.19209945.78
33512016.02.12 17:23sell16760.691.125360.000000.00000
33522016.02.12 17:25close16760.691.124800.000000.0000038.64209984.42
33532016.02.12 17:25sell16770.691.124700.000000.00000
33542016.02.12 17:27close16770.691.124190.000000.0000035.19210019.61
33552016.02.12 17:27sell16780.701.124090.000000.00000
33562016.02.12 17:31close16780.701.123590.000000.0000035.00210054.61
33572016.02.12 17:31sell16790.701.123500.000000.00000
33582016.02.12 18:00sell16802.101.124480.000000.00000
33592016.02.12 19:00close16802.101.123480.000000.00000210.00210264.61
33602016.02.12 19:00close16790.701.123480.000000.000001.40210266.01
33612016.02.15 14:26sell16810.701.118410.000000.00000
33622016.02.15 15:01close16810.701.117900.000000.0000035.70210301.71
33632016.02.15 16:00sell16820.701.117560.000000.00000
33642016.02.15 16:01close16820.701.117060.000000.0000035.00210336.71
33652016.02.15 16:01sell16830.701.116970.000000.00000
33662016.02.15 16:45close16830.701.116420.000000.0000038.50210375.21
33672016.02.15 16:45sell16840.701.116380.000000.00000
33682016.02.15 16:48close16840.701.115880.000000.0000035.00210410.21
33692016.02.15 16:48sell16850.701.115780.000000.00000
33702016.02.15 16:48close16850.701.115270.000000.0000035.70210445.91
33712016.02.15 16:48sell16860.701.115150.000000.00000
33722016.02.15 17:00close16860.701.114640.000000.0000035.70210481.61
33732016.02.15 17:00sell16870.701.114520.000000.00000
33742016.02.15 17:03close16870.701.114020.000000.0000035.00210516.61
33752016.02.15 17:03sell16880.701.113910.000000.00000
33762016.02.15 17:16close16880.701.113410.000000.0000035.00210551.61
33772016.02.15 17:16sell16890.701.113300.000000.00000
33782016.02.15 18:00sell16902.101.114350.000000.00000
33792016.02.15 20:00sell16913.501.115610.000000.00000
33802016.02.16 01:00sell16924.901.116310.000000.00000
33812016.02.16 02:00sell16936.301.117620.000000.00000
33822016.02.16 06:00close16936.301.115200.000000.000001524.60212076.21
33832016.02.16 06:00close16924.901.115200.000000.00000543.90212620.11
33842016.02.16 06:00close16913.501.115200.000000.00000162.26212782.37
33852016.02.16 06:00close16902.101.115200.000000.00000-167.24212615.13
33862016.02.16 06:00close16890.701.115200.000000.00000-129.25212485.88
33872016.02.16 07:00buy16940.701.115310.000000.00000
33882016.02.16 08:22close16940.701.115810.000000.0000035.00212520.88
33892016.02.16 17:00sell16950.701.114560.000000.00000
33902016.02.16 17:01close16950.701.114060.000000.0000035.00212555.88
33912016.02.16 17:01sell16960.701.113950.000000.00000
33922016.02.16 17:10close16960.701.113410.000000.0000037.80212593.68
33932016.02.16 17:10sell16970.701.113270.000000.00000
33942016.02.16 17:11close16970.701.112750.000000.0000036.40212630.08
33952016.02.16 17:11sell16980.701.112630.000000.00000
33962016.02.16 18:00sell16992.111.114280.000000.00000
33972016.02.17 01:00close16992.111.113720.000000.00000129.47212759.55
33982016.02.17 01:00close16980.701.113720.000000.00000-72.55212687.00
33992016.02.17 17:00sell17000.701.112180.000000.00000
34002016.02.17 17:30close17000.701.111680.000000.0000035.00212722.00
34012016.02.17 17:30sell17010.701.111560.000000.00000
34022016.02.17 18:00sell17022.111.113130.000000.00000
34032016.02.17 19:00sell17033.521.113990.000000.00000
34042016.02.17 20:00sell17044.931.114530.000000.00000
34052016.02.17 23:00close17044.931.113140.000000.00000685.27213407.27
34062016.02.17 23:00close17033.521.113140.000000.00000299.20213706.47
34072016.02.17 23:00close17022.111.113140.000000.00000-2.11213704.36
34082016.02.17 23:00close17010.701.113140.000000.00000-110.60213593.76
34092016.02.18 18:00buy17050.711.110060.000000.00000
34102016.02.18 18:04close17050.711.110560.000000.0000035.50213629.26
34112016.02.18 18:04buy17060.711.110620.000000.00000
34122016.02.18 19:00buy17072.131.109290.000000.00000
34132016.02.18 20:00close17072.131.111530.000000.00000477.12214106.38
34142016.02.18 20:00close17060.711.111530.000000.0000064.61214170.99
34152016.02.19 16:00buy17080.711.110350.000000.00000
34162016.02.19 16:00close17080.711.110910.000000.0000039.76214210.75
34172016.02.19 16:00buy17090.711.111050.000000.00000
34182016.02.19 17:00buy17102.131.110260.000000.00000
34192016.02.19 19:00close17102.131.112610.000000.00000500.55214711.30
34202016.02.19 19:00close17090.711.112610.000000.00000110.76214822.06
34212016.02.22 11:00buy17110.711.108980.000000.00000
34222016.02.22 12:00buy17122.141.108220.000000.00000
34232016.02.22 13:00buy17133.571.106340.000000.00000
34242016.02.22 14:00buy17145.001.103520.000000.00000
34252016.02.22 15:00buy17156.431.102840.000000.00000
34262016.02.22 16:00buy17167.861.100710.000000.00000
34272016.02.23 04:00close17167.861.104330.000000.000002787.47217609.53
34282016.02.23 04:00close17156.431.104330.000000.00000910.75218520.28
34292016.02.23 04:00close17145.001.104330.000000.00000368.20218888.48
34302016.02.23 04:00close17133.571.104330.000000.00000-743.85218144.63
34312016.02.23 04:00close17122.141.104330.000000.00000-848.21217296.42
34322016.02.23 04:00close17110.711.104330.000000.00000-335.38216961.05
34332016.02.23 17:00sell17170.721.100240.000000.00000
34342016.02.23 18:00sell17182.161.102390.000000.00000
34352016.02.23 19:00close17182.161.101590.000000.00000172.80217133.85
34362016.02.23 19:00close17170.721.101590.000000.00000-97.20217036.65
34372016.02.25 17:00sell17190.721.100950.000000.00000
34382016.02.25 18:00sell17202.161.103480.000000.00000
34392016.02.25 19:00close17202.161.102660.000000.00000177.12217213.77
34402016.02.25 19:00close17190.721.102660.000000.00000-123.12217090.65
34412016.02.26 07:00sell17210.721.106030.000000.00000
34422016.02.26 08:15close17210.721.105480.000000.0000039.60217130.25
34432016.02.29 07:00buy17220.721.093510.000000.00000
34442016.02.29 07:50close17220.721.094010.000000.0000036.00217166.25
34452016.02.29 11:00sell17230.721.092080.000000.00000
34462016.02.29 11:20close17230.721.091580.000000.0000036.00217202.25
34472016.02.29 11:20sell17240.721.091450.000000.00000
34482016.02.29 12:00close17240.721.090910.000000.0000038.88217241.13
34492016.02.29 17:00sell17250.721.089300.000000.00000
34502016.02.29 17:04close17250.721.088800.000000.0000036.00217277.13
34512016.02.29 17:04sell17260.721.088680.000000.00000
34522016.02.29 17:06close17260.721.088160.000000.0000037.44217314.57
34532016.02.29 17:06sell17270.721.088050.000000.00000
34542016.02.29 17:24close17270.721.087530.000000.0000037.44217352.01
34552016.02.29 17:24sell17280.721.087430.000000.00000
34562016.02.29 17:27close17280.721.086930.000000.0000036.00217388.01
34572016.02.29 17:27sell17290.721.086820.000000.00000
34582016.02.29 17:58close17290.721.086320.000000.0000036.00217424.01
34592016.02.29 17:58sell17300.721.086210.000000.00000
34602016.02.29 19:00sell17312.161.086750.000000.00000
34612016.02.29 20:00sell17323.601.087450.000000.00000
34622016.02.29 22:00sell17335.041.088050.000000.00000
34632016.03.01 00:00close17335.041.087340.000000.00000384.85217808.86
34642016.03.01 00:00close17323.601.087340.000000.0000058.90217867.76
34652016.03.01 00:00close17312.161.087340.000000.00000-115.86217751.90
34662016.03.01 00:00close17300.721.087340.000000.00000-77.50217674.40
34672016.03.01 00:00sell17340.721.087230.000000.00000
34682016.03.01 01:00sell17352.171.088390.000000.00000
34692016.03.01 03:00close17352.171.087940.000000.0000097.65217772.05
34702016.03.01 03:00close17340.721.087940.000000.00000-51.12217720.93
34712016.03.01 14:00buy17360.721.087610.000000.00000
34722016.03.01 15:22close17360.721.088120.000000.0000036.72217757.65
34732016.03.03 20:11sell17370.721.095980.000000.00000
34742016.03.03 21:00sell17382.171.096760.000000.00000
34752016.03.03 22:00close17382.171.095680.000000.00000234.36217992.01
34762016.03.03 22:00close17370.721.095680.000000.0000021.60218013.61
34772016.03.03 23:00buy17390.721.096250.000000.00000
34782016.03.04 00:00buy17402.171.095750.000000.00000
34792016.03.04 01:00buy17413.621.095060.000000.00000
34802016.03.04 04:00buy17425.071.094500.000000.00000
34812016.03.04 05:00buy17436.521.093820.000000.00000
34822016.03.04 07:00close17436.521.094620.000000.00000521.60218535.21
34832016.03.04 07:00close17425.071.094620.000000.0000060.84218596.05
34842016.03.04 07:00close17413.621.094620.000000.00000-159.28218436.77
34852016.03.04 07:00close17402.171.094620.000000.00000-245.21218191.56
34862016.03.04 07:00close17390.721.094620.000000.00000-122.66218068.90
34872016.03.04 16:00buy17440.721.098150.000000.00000
34882016.03.04 16:00close17440.721.098760.000000.0000043.92218112.82
34892016.03.04 16:00buy17450.721.098860.000000.00000
34902016.03.04 16:00close17450.721.099390.000000.0000038.16218150.98
34912016.03.04 16:00buy17460.721.099520.000000.00000
34922016.03.04 16:01close17460.721.100090.000000.0000041.04218192.02
34932016.03.04 16:01buy17470.721.100220.000000.00000
34942016.03.04 16:01close17470.721.101080.000000.0000061.92218253.94
34952016.03.04 16:01buy17480.721.101430.000000.00000
34962016.03.04 16:01close17480.721.101980.000000.0000039.60218293.54
34972016.03.04 16:01buy17490.721.102050.000000.00000
34982016.03.04 16:01close17490.721.102550.000000.0000036.00218329.54
34992016.03.04 16:01buy17500.721.102690.000000.00000
35002016.03.04 16:55close17500.721.103200.000000.0000036.72218366.26
35012016.03.04 16:55buy17510.721.103380.000000.00000
35022016.03.04 16:56close17510.721.103950.000000.0000041.04218407.30
35032016.03.04 16:56buy17520.721.104060.000000.00000
35042016.03.04 17:00buy17532.171.102650.000000.00000
35052016.03.04 18:00buy17543.621.100950.000000.00000
35062016.03.04 20:00buy17555.071.099970.000000.00000
35072016.03.07 00:00buy17566.521.098960.000000.00000
35082016.03.07 10:00buy17577.971.097070.000000.00000
35092016.03.07 11:00buy17589.421.094920.000000.00000
35102016.03.07 18:00close17589.421.098400.000000.000003278.16221685.46
35112016.03.07 18:00close17577.971.098400.000000.000001060.01222745.47
35122016.03.07 18:00close17566.521.098400.000000.00000-365.12222380.35
35132016.03.07 18:00close17555.071.098400.000000.00000-833.31221547.04
35142016.03.07 18:00close17543.621.098400.000000.00000-949.74220597.30
35152016.03.07 18:00close17532.171.098400.000000.00000-938.22219659.08
35162016.03.07 18:00close17520.721.098400.000000.00000-412.82219246.26
35172016.03.07 18:00buy17590.731.098480.000000.00000
35182016.03.07 18:26close17590.731.098980.000000.0000036.50219282.76
35192016.03.07 18:26buy17600.731.099070.000000.00000
35202016.03.07 18:35close17600.731.099570.000000.0000036.50219319.26
35212016.03.07 18:35buy17610.731.099670.000000.00000
35222016.03.07 18:51close17610.731.100230.000000.0000040.88219360.14
35232016.03.07 18:51buy17620.731.100370.000000.00000
35242016.03.07 18:52close17620.731.100910.000000.0000039.42219399.56
35252016.03.07 18:52buy17630.731.101060.000000.00000
35262016.03.07 19:00buy17642.191.100460.000000.00000
35272016.03.07 20:00close17642.191.102120.000000.00000363.54219763.10
35282016.03.07 20:00close17630.731.102120.000000.0000077.38219840.48
35292016.03.07 23:00buy17650.731.101360.000000.00000
35302016.03.08 02:23close17650.731.101860.000000.0000031.13219871.60
35312016.03.10 00:00buy17660.731.099980.000000.00000
35322016.03.10 02:00buy17672.191.098690.000000.00000
35332016.03.10 06:00buy17683.651.097350.000000.00000
35342016.03.10 11:00buy17695.111.096450.000000.00000
35352016.03.10 13:00close17695.111.097800.000000.00000689.85220561.45
35362016.03.10 13:00close17683.651.097800.000000.00000164.25220725.70
35372016.03.10 13:00close17672.191.097800.000000.00000-194.91220530.79
35382016.03.10 13:00close17660.731.097800.000000.00000-159.14220371.65
35392016.03.11 00:00buy17700.731.117800.000000.00000
35402016.03.11 01:00close17700.731.118300.000000.0000036.50220408.15
35412016.03.11 04:00sell17710.731.118450.000000.00000
35422016.03.11 04:08close17710.731.117950.000000.0000036.50220444.65
35432016.03.11 04:08sell17720.731.117850.000000.00000
35442016.03.11 05:10close17720.731.117350.000000.0000036.50220481.15
35452016.03.11 23:00buy17730.731.115140.000000.00000
35462016.03.13 23:00buy17742.191.113650.000000.00000
35472016.03.14 00:00close17742.191.114430.000000.00000154.70220635.86
35482016.03.14 00:00close17730.731.114430.000000.00000-57.20220578.65
35492016.03.14 00:00buy17750.731.114550.000000.00000
35502016.03.14 00:03close17750.731.115050.000000.0000036.50220615.15
35512016.03.14 00:03buy17760.731.115120.000000.00000
35522016.03.14 00:09close17760.731.115620.000000.0000036.50220651.65
35532016.03.14 00:09buy17770.731.115700.000000.00000
35542016.03.14 00:15close17770.731.116260.000000.0000040.88220692.53
35552016.03.14 00:15buy17780.731.116440.000000.00000
35562016.03.14 00:39close17780.731.117040.000000.0000043.80220736.33
35572016.03.14 00:39buy17790.731.117140.000000.00000
35582016.03.14 01:00buy17802.201.116560.000000.00000
35592016.03.14 03:00buy17813.671.115290.000000.00000
35602016.03.14 07:00close17813.671.116320.000000.00000378.01221114.34
35612016.03.14 07:00close17802.201.116320.000000.00000-52.80221061.54
35622016.03.14 07:00close17790.731.116320.000000.00000-59.86221001.68
35632016.03.14 23:00sell17820.731.110090.000000.00000
35642016.03.15 02:52close17820.731.109530.000000.0000044.79221046.48
35652016.03.15 03:00sell17830.731.109910.000000.00000
35662016.03.15 04:00sell17842.201.110890.000000.00000
35672016.03.15 10:00sell17853.671.111540.000000.00000
35682016.03.15 12:00close17853.671.107490.000000.000001486.35222532.83
35692016.03.15 12:00close17842.201.107490.000000.00000748.00223280.83
35702016.03.15 12:00close17830.731.107490.000000.00000176.66223457.49
35712016.03.17 11:00sell17860.741.128960.000000.00000
35722016.03.17 11:06close17860.741.128430.000000.0000039.22223496.71
35732016.03.17 11:06sell17870.741.128340.000000.00000
35742016.03.17 11:11close17870.741.127840.000000.0000037.00223533.71
35752016.03.17 11:11sell17880.741.127740.000000.00000
35762016.03.17 12:00sell17892.231.129860.000000.00000
35772016.03.17 13:00sell17903.721.132460.000000.00000
35782016.03.17 15:00close17903.721.130280.000000.00000810.96224344.67
35792016.03.17 15:00close17892.231.130280.000000.00000-93.66224251.01
35802016.03.17 15:00close17880.741.130280.000000.00000-187.96224063.05
35812016.03.17 23:00buy17910.741.131870.000000.00000
35822016.03.18 03:07close17910.741.132450.000000.0000037.47224100.52
35832016.03.20 23:02buy17920.741.125850.000000.00000
35842016.03.20 23:03close17920.741.126550.000000.0000051.80224152.32
35852016.03.20 23:03buy17930.741.126660.000000.00000
35862016.03.21 00:10close17930.741.127170.000000.0000032.29224184.61
35872016.03.21 23:00sell17940.741.124110.000000.00000
35882016.03.22 01:52close17940.741.123610.000000.0000040.97224225.58
35892016.03.22 23:00sell17950.741.121640.000000.00000
35902016.03.23 02:20close17950.741.121140.000000.0000040.97224266.55
35912016.03.23 07:00sell17960.741.120510.000000.00000
35922016.03.23 08:53close17960.741.120000.000000.0000037.74224304.29
35932016.03.23 19:00sell17970.741.116870.000000.00000
35942016.03.23 20:00sell17982.231.118380.000000.00000
35952016.03.23 22:00close17982.231.117750.000000.00000140.49224444.78
35962016.03.23 22:00close17970.741.117750.000000.00000-65.12224379.66
35972016.03.23 23:00sell17990.741.117990.000000.00000
35982016.03.24 03:00close17990.741.117490.000000.0000048.90224428.56
35992016.03.24 11:00buy18000.741.116640.000000.00000
36002016.03.24 11:53close18000.741.117170.000000.0000039.22224467.78
36012016.03.24 11:53buy18010.741.117250.000000.00000
36022016.03.24 12:33close18010.741.117760.000000.0000037.74224505.52
36032016.03.25 08:00sell18020.741.116610.000000.00000
36042016.03.25 10:00close18020.741.116110.000000.0000037.00224542.52
36052016.03.25 10:00sell18030.741.115970.000000.00000
36062016.03.25 11:00sell18042.231.116550.000000.00000
36072016.03.25 13:00sell18053.721.117350.000000.00000
36082016.03.25 14:00close18053.721.116850.000000.00000186.00224728.52
36092016.03.25 14:00close18042.231.116850.000000.00000-66.90224661.62
36102016.03.25 14:00close18030.741.116850.000000.00000-65.12224596.50
36112016.03.25 19:00sell18060.741.116440.000000.00000
36122016.03.25 22:00sell18072.231.116960.000000.00000
36132016.03.28 00:00close18072.231.116250.000000.00000170.28224766.78
36142016.03.28 00:00close18060.741.116250.000000.0000018.03224784.80
36152016.03.28 00:00sell18080.741.116150.000000.00000
36162016.03.28 03:13close18080.741.115640.000000.0000037.74224822.54
36172016.03.28 06:00sell18090.741.115860.000000.00000
36182016.03.28 09:00sell18102.231.116500.000000.00000
36192016.03.28 12:00sell18113.721.117070.000000.00000
36202016.03.28 14:00close18113.721.116350.000000.00000267.84225090.38
36212016.03.28 14:00close18102.231.116350.000000.0000033.45225123.83
36222016.03.28 14:00close18090.741.116350.000000.00000-36.26225087.57
36232016.03.28 23:00buy18120.751.120090.000000.00000
36242016.03.29 05:00buy18132.251.119370.000000.00000
36252016.03.29 09:00buy18143.751.118860.000000.00000
36262016.03.29 10:00close18143.751.119360.000000.00000187.50225275.07
36272016.03.29 10:00close18132.251.119360.000000.00000-2.25225272.82
36282016.03.29 10:00close18120.751.119360.000000.00000-60.27225212.55
36292016.03.30 16:00sell18150.751.131120.000000.00000
36302016.03.30 16:19close18150.751.130620.000000.0000037.50225250.05
36312016.03.30 16:19sell18160.751.130520.000000.00000
36322016.03.30 17:00sell18172.251.132700.000000.00000
36332016.03.30 18:00sell18183.751.135380.000000.00000
36342016.03.30 19:00close18183.751.133050.000000.00000873.75226123.80
36352016.03.30 19:00close18172.251.133050.000000.00000-78.75226045.05
36362016.03.30 19:00close18160.751.133050.000000.00000-189.75225855.30
36372016.03.30 23:00buy18190.751.133610.000000.00000
36382016.03.30 23:39close18190.751.134170.000000.0000042.00225897.30
36392016.03.30 23:39buy18200.751.134290.000000.00000
36402016.03.31 00:00buy18212.251.133730.000000.00000
36412016.03.31 04:00buy18223.751.133050.000000.00000
36422016.03.31 05:00buy18235.251.132190.000000.00000
36432016.03.31 06:00buy18246.751.131390.000000.00000
36442016.03.31 11:00close18246.751.134390.000000.000002025.00227922.30
36452016.03.31 11:00close18235.251.134390.000000.000001155.00229077.30
36462016.03.31 11:00close18223.751.134390.000000.00000502.50229579.80
36472016.03.31 11:00close18212.251.134390.000000.00000148.50229728.30
36482016.03.31 11:00close18200.751.134390.000000.00000-9.06229719.24
36492016.04.05 00:00buy18250.761.138950.000000.00000
36502016.04.05 03:11close18250.761.139470.000000.0000039.52229758.76
36512016.04.07 00:00buy18260.761.139960.000000.00000
36522016.04.07 02:54close18260.761.140460.000000.0000038.00229796.76
36532016.04.08 00:00sell18270.761.137680.000000.00000
36542016.04.08 00:55close18270.761.137170.000000.0000038.76229835.52
36552016.04.08 00:55sell18280.761.137030.000000.00000
36562016.04.08 03:06close18280.761.136520.000000.0000038.76229874.28
36572016.04.08 04:00buy18290.761.136920.000000.00000
36582016.04.08 05:00buy18302.291.136160.000000.00000
36592016.04.08 07:00close18302.291.136670.000000.00000116.79229991.07
36602016.04.08 07:00close18290.761.136670.000000.00000-19.00229972.07
36612016.04.11 00:00buy18310.761.141370.000000.00000
36622016.04.11 01:00buy18322.291.140660.000000.00000
36632016.04.11 04:00buy18333.821.139650.000000.00000
36642016.04.11 05:00close18333.821.141150.000000.00000573.00230545.07
36652016.04.11 05:00close18322.291.141150.000000.00000112.21230657.28
36662016.04.11 05:00close18310.761.141150.000000.00000-16.72230640.56
36672016.04.12 00:00buy18340.761.140840.000000.00000
36682016.04.12 02:10close18340.761.141340.000000.0000038.00230678.56
36692016.04.12 12:00sell18350.761.143310.000000.00000
36702016.04.12 12:05close18350.761.142730.000000.0000044.08230722.64
36712016.04.12 12:05sell18360.761.142650.000000.00000
36722016.04.12 12:08close18360.761.142150.000000.0000038.00230760.64
36732016.04.12 12:08sell18370.761.142060.000000.00000
36742016.04.12 13:58close18370.761.141560.000000.0000038.00230798.64
36752016.04.12 18:00buy18380.761.137520.000000.00000
36762016.04.12 18:14close18380.761.138040.000000.0000039.52230838.16
36772016.04.12 18:14buy18390.761.138180.000000.00000
36782016.04.12 18:14close18390.761.138700.000000.0000039.52230877.68
36792016.04.12 18:14buy18400.761.138900.000000.00000
36802016.04.12 18:26close18400.761.139410.000000.0000038.76230916.44
36812016.04.12 18:26buy18410.761.139490.000000.00000
36822016.04.12 18:40close18410.761.139990.000000.0000038.00230954.44
36832016.04.12 18:40buy18420.761.140110.000000.00000
36842016.04.12 19:00buy18432.291.139590.000000.00000
36852016.04.12 20:00buy18443.821.137660.000000.00000
36862016.04.12 22:00close18443.821.139630.000000.00000752.54231706.98
36872016.04.12 22:00close18432.291.139630.000000.000009.16231716.14
36882016.04.12 22:00close18420.761.139630.000000.00000-36.48231679.66
36892016.04.13 00:00sell18450.771.138400.000000.00000
36902016.04.13 03:54close18450.771.137890.000000.0000039.27231718.93
36912016.04.13 14:00buy18460.771.130410.000000.00000
36922016.04.13 14:11close18460.771.130910.000000.0000038.50231757.43
36932016.04.13 14:11buy18470.771.131000.000000.00000
36942016.04.13 15:00buy18482.311.130390.000000.00000
36952016.04.13 16:00close18482.311.131280.000000.00000205.59231963.02
36962016.04.13 16:00close18470.771.131280.000000.0000021.56231984.58
36972016.04.13 18:00buy18490.771.128490.000000.00000
36982016.04.13 19:26close18490.771.129010.000000.0000040.04232024.62
36992016.04.13 22:00sell18500.771.128360.000000.00000
37002016.04.13 23:00close18500.771.127860.000000.0000038.50232063.12
37012016.04.14 00:00sell18510.771.127320.000000.00000
37022016.04.14 02:00sell18522.311.128260.000000.00000
37032016.04.14 03:00close18522.311.127890.000000.0000085.47232148.59
37042016.04.14 03:00close18510.771.127890.000000.00000-43.89232104.70
37052016.04.14 04:12sell18530.771.126160.000000.00000
37062016.04.14 04:34close18530.771.125630.000000.0000040.81232145.51
37072016.04.14 04:34sell18540.771.125510.000000.00000
37082016.04.14 05:00sell18552.311.126300.000000.00000
37092016.04.14 06:00sell18563.851.126870.000000.00000
37102016.04.14 08:00close18563.851.126270.000000.00000231.00232376.51
37112016.04.14 08:00close18552.311.126270.000000.000006.93232383.44
37122016.04.14 08:00close18540.771.126270.000000.00000-58.52232324.92
37132016.04.19 00:00buy18570.771.131320.000000.00000
37142016.04.19 04:14close18570.771.131830.000000.0000039.27232364.19
37152016.04.20 00:00buy18580.771.135860.000000.00000
37162016.04.20 04:20close18580.771.136360.000000.0000038.50232402.69
37172016.04.21 09:00sell18590.771.129680.000000.00000
37182016.04.21 09:37close18590.771.129170.000000.0000039.27232441.96
37192016.04.21 09:37buy18600.771.129180.000000.00000
37202016.04.21 09:42close18600.771.129680.000000.0000038.50232480.46
37212016.04.21 09:42buy18610.771.129780.000000.00000
37222016.04.21 09:55close18610.771.130300.000000.0000040.04232520.50
37232016.04.21 09:55buy18620.771.130440.000000.00000
37242016.04.21 10:00buy18632.321.129910.000000.00000
37252016.04.21 11:00buy18643.871.129330.000000.00000
37262016.04.21 13:00close18643.871.130360.000000.00000398.61232919.11
37272016.04.21 13:00close18632.321.130360.000000.00000104.40233023.51
37282016.04.21 13:00close18620.771.130360.000000.00000-6.16233017.35
37292016.04.22 00:00sell18650.771.128660.000000.00000
37302016.04.22 04:00sell18662.321.129770.000000.00000
37312016.04.22 11:00close18662.321.128070.000000.00000394.40233411.75
37322016.04.22 11:00close18650.771.128070.000000.0000045.43233457.18
37332016.04.25 01:00buy18670.771.122570.000000.00000
37342016.04.25 01:04close18670.771.123070.000000.0000038.50233495.68
37352016.04.25 01:04buy18680.771.123110.000000.00000
37362016.04.25 03:06close18680.771.123610.000000.0000038.50233534.18
37372016.04.27 10:00buy18690.771.132630.000000.00000
37382016.04.27 10:55close18690.771.133130.000000.0000038.50233572.68
37392016.04.27 10:55buy18700.771.133210.000000.00000
37402016.04.27 12:00buy18712.321.132260.000000.00000
37412016.04.27 13:00buy18723.871.130970.000000.00000
37422016.04.27 15:00buy18735.421.130300.000000.00000
37432016.04.27 16:00close18735.421.131570.000000.00000688.34234261.02
37442016.04.27 16:00close18723.871.131570.000000.00000232.20234493.22
37452016.04.27 16:00close18712.321.131570.000000.00000-160.08234333.14
37462016.04.27 16:00close18700.771.131570.000000.00000-126.28234206.86
37472016.04.29 15:02buy18740.781.140920.000000.00000
37482016.04.29 15:30close18740.781.141440.000000.0000040.56234247.42
37492016.04.29 15:30buy18750.781.141530.000000.00000
37502016.04.29 15:30close18750.781.142080.000000.0000042.90234290.32
37512016.04.29 15:30buy18760.781.142180.000000.00000
37522016.04.29 15:30close18760.781.142680.000000.0000039.00234329.32
37532016.04.29 15:30buy18770.781.142770.000000.00000
37542016.04.29 16:00buy18782.341.141570.000000.00000
37552016.04.29 17:00close18782.341.143880.000000.00000540.54234869.86
37562016.04.29 17:00close18770.781.143880.000000.0000086.58234956.44
37572016.04.29 18:00buy18790.781.145320.000000.00000
37582016.04.29 18:24close18790.781.145830.000000.0000039.78234996.22
37592016.04.29 18:24buy18800.781.145920.000000.00000
37602016.04.29 19:00buy18812.341.144150.000000.00000
37612016.04.29 22:00close18812.341.145180.000000.00000241.02235237.24
37622016.04.29 22:00close18800.781.145180.000000.00000-57.72235179.52
37632016.04.29 22:00buy18820.781.145310.000000.00000
37642016.05.02 00:00close18820.781.145930.000000.0000042.62235222.14
37652016.05.02 00:00buy18830.781.146020.000000.00000
37662016.05.02 01:07close18830.781.146520.000000.0000039.00235261.14
37672016.05.02 01:07buy18840.781.146660.000000.00000
37682016.05.02 02:00buy18852.341.145520.000000.00000
37692016.05.02 03:00close18852.341.146080.000000.00000131.04235392.18
37702016.05.02 03:00close18840.781.146080.000000.00000-45.24235346.94
37712016.05.02 03:00buy18860.781.146180.000000.00000
37722016.05.02 03:25close18860.781.146680.000000.0000039.00235385.94
37732016.05.02 03:25buy18870.781.146790.000000.00000
37742016.05.02 03:30close18870.781.147330.000000.0000042.12235428.06
37752016.05.02 03:30buy18880.781.147430.000000.00000
37762016.05.02 03:39close18880.781.147950.000000.0000040.56235468.62
37772016.05.02 03:39buy18890.781.148090.000000.00000
37782016.05.02 04:00buy18902.341.147540.000000.00000
37792016.05.02 06:00buy18913.901.146850.000000.00000
37802016.05.02 10:00buy18925.461.146090.000000.00000
37812016.05.02 11:00close18925.461.146820.000000.00000398.58235867.20
37822016.05.02 11:00close18913.901.146820.000000.00000-11.70235855.50
37832016.05.02 11:00close18902.341.146820.000000.00000-168.48235687.02
37842016.05.02 11:00close18890.781.146820.000000.00000-99.06235587.96
37852016.05.02 20:00buy18930.781.152510.000000.00000
37862016.05.02 20:04close18930.781.153010.000000.0000039.00235626.96
37872016.05.02 20:04buy18940.781.153110.000000.00000
37882016.05.02 21:00buy18952.351.151830.000000.00000
37892016.05.02 22:00close18952.351.152330.000000.00000117.50235744.46
37902016.05.02 22:00close18940.781.152330.000000.00000-60.84235683.62
37912016.05.02 22:00buy18960.781.152430.000000.00000
37922016.05.02 23:00buy18972.351.151900.000000.00000
37932016.05.03 00:00close18972.351.153290.000000.00000309.35235992.98
37942016.05.03 00:00close18960.781.153290.000000.0000061.34236054.32
37952016.05.03 12:00sell18980.781.159210.000000.00000
37962016.05.03 13:11close18980.781.158710.000000.0000039.00236093.32
37972016.05.04 20:00sell18990.781.149690.000000.00000
37982016.05.04 20:04close18990.781.149170.000000.0000040.56236133.88
37992016.05.04 20:04sell19000.781.149020.000000.00000
38002016.05.04 20:10close19000.781.148520.000000.0000039.00236172.88
38012016.05.04 20:10sell19010.781.148400.000000.00000
38022016.05.04 21:00sell19022.351.149100.000000.00000
38032016.05.04 22:00sell19033.921.150010.000000.00000
38042016.05.04 23:00close19033.921.149170.000000.00000329.28236502.16
38052016.05.04 23:00close19022.351.149170.000000.00000-16.45236485.71
38062016.05.04 23:00close19010.781.149170.000000.00000-60.06236425.65
38072016.05.04 23:00sell19040.781.149070.000000.00000
38082016.05.04 23:39close19040.781.148570.000000.0000039.00236464.65
38092016.05.04 23:39sell19050.781.148450.000000.00000
38102016.05.05 03:00sell19062.351.149080.000000.00000
38112016.05.05 04:00close19062.351.148610.000000.00000110.45236575.10
38122016.05.05 04:00close19050.781.148610.000000.000000.06236575.16
38132016.05.05 08:00sell19070.781.148400.000000.00000
38142016.05.05 09:00sell19082.351.148990.000000.00000
38152016.05.05 11:00close19082.351.145670.000000.00000780.20237355.36
38162016.05.05 11:00close19070.781.145670.000000.00000212.94237568.30
38172016.05.05 15:00buy19090.791.143290.000000.00000
38182016.05.05 15:02close19090.791.143790.000000.0000039.50237607.80
38192016.05.05 15:02buy19100.791.143920.000000.00000
38202016.05.05 17:00buy19112.371.140790.000000.00000
38212016.05.05 18:00buy19123.951.139940.000000.00000
38222016.05.05 20:00close19123.951.141220.000000.00000505.60238113.40
38232016.05.05 20:00close19112.371.141220.000000.00000101.91238215.31
38242016.05.05 20:00close19100.791.141220.000000.00000-213.30238002.01
38252016.05.05 20:00sell19130.791.141240.000000.00000
38262016.05.05 20:10close19130.791.140740.000000.0000039.50238041.51
38272016.05.05 20:10sell19140.791.140640.000000.00000
38282016.05.05 20:27close19140.791.140140.000000.0000039.50238081.01
38292016.05.05 20:28sell19150.791.140050.000000.00000
38302016.05.05 21:08close19150.791.139550.000000.0000039.50238120.51
38312016.05.05 21:08sell19160.791.139440.000000.00000
38322016.05.05 23:00sell19172.371.140170.000000.00000
38332016.05.06 04:00close19172.371.139760.000000.00000109.87238230.38
38342016.05.06 04:00close19160.791.139760.000000.00000-21.05238209.34
38352016.05.06 20:00sell19180.791.142520.000000.00000
38362016.05.06 20:18close19180.791.142010.000000.0000040.29238249.63
38372016.05.06 20:18sell19190.791.141900.000000.00000
38382016.05.06 20:37close19190.791.141380.000000.0000041.08238290.71
38392016.05.06 20:37sell19200.791.141290.000000.00000
38402016.05.06 21:02close19200.791.140790.000000.0000039.50238330.21
38412016.05.06 21:02sell19210.791.140690.000000.00000
38422016.05.06 21:06close19210.791.140190.000000.0000039.50238369.71
38432016.05.06 21:06sell19220.791.140090.000000.00000
38442016.05.06 21:19close19220.791.139590.000000.0000039.50238409.21
38452016.05.06 21:19sell19230.791.139490.000000.00000
38462016.05.06 21:34close19230.791.138990.000000.0000039.50238448.71
38472016.05.06 21:34sell19240.791.138860.000000.00000
38482016.05.06 22:00sell19252.371.139830.000000.00000
38492016.05.06 23:00sell19263.951.140430.000000.00000
38502016.05.09 00:00close19263.951.139460.000000.00000404.32238853.03
38512016.05.09 00:00close19252.371.139460.000000.00000100.39238953.42
38522016.05.09 00:00close19240.791.139460.000000.00000-43.17238910.26
38532016.05.09 20:00sell19270.791.139080.000000.00000
38542016.05.09 20:26close19270.791.138560.000000.0000041.08238951.34
38552016.05.09 20:26sell19280.791.138460.000000.00000
38562016.05.10 05:13close19280.791.137960.000000.0000043.73238995.07
38572016.05.11 21:00buy19290.791.143030.000000.00000
38582016.05.11 23:00buy19302.381.142430.000000.00000
38592016.05.12 04:00close19302.381.142820.000000.0000040.27239035.34
38602016.05.12 04:00close19290.791.142820.000000.00000-34.03239001.31
38612016.05.12 20:00sell19310.791.138620.000000.00000
38622016.05.12 20:29close19310.791.138120.000000.0000039.50239040.81
38632016.05.12 20:29sell19320.791.138000.000000.00000
38642016.05.12 20:59close19320.791.137500.000000.0000039.50239080.31
38652016.05.12 20:59sell19330.791.137390.000000.00000
38662016.05.13 04:32close19330.791.136870.000000.0000045.31239125.62
38672016.05.13 06:00sell19340.791.137000.000000.00000
38682016.05.13 09:08close19340.791.136370.000000.0000049.77239175.39
38692016.05.13 22:00sell19350.791.130560.000000.00000
38702016.05.13 23:00sell19362.381.131150.000000.00000
38712016.05.16 01:00close19362.381.130350.000000.00000203.16239378.55
38722016.05.16 01:00close19350.791.130350.000000.0000020.82239399.37
38732016.05.16 02:00buy19370.791.131620.000000.00000
38742016.05.16 04:00buy19382.381.130430.000000.00000
38752016.05.16 05:00close19382.381.131070.000000.00000152.32239551.69
38762016.05.16 05:00close19370.791.131070.000000.00000-43.45239508.24
38772016.05.16 08:00sell19390.791.131000.000000.00000
38782016.05.16 11:00sell19402.381.131630.000000.00000
38792016.05.16 12:00sell19413.971.132180.000000.00000
38802016.05.16 13:00close19413.971.131290.000000.00000353.33239861.57
38812016.05.16 13:00close19402.381.131290.000000.0000080.92239942.49
38822016.05.16 13:00close19390.791.131290.000000.00000-22.91239919.58
38832016.05.16 22:00sell19420.791.131780.000000.00000
38842016.05.17 06:00sell19432.381.132530.000000.00000
38852016.05.17 07:00close19432.381.131900.000000.00000149.94240069.52
38862016.05.17 07:00close19420.791.131900.000000.00000-5.25240064.28
38872016.05.17 21:00sell19440.801.131680.000000.00000
38882016.05.18 01:19close19440.801.131180.000000.0000044.29240108.57
38892016.05.18 04:00sell19450.801.130820.000000.00000
38902016.05.18 04:51close19450.801.130300.000000.0000041.60240150.17
38912016.05.18 10:00buy19460.801.127740.000000.00000
38922016.05.18 11:00buy19472.401.126670.000000.00000
38932016.05.18 14:00close19472.401.127260.000000.00000141.60240291.77
38942016.05.18 14:00close19460.801.127260.000000.00000-38.40240253.37
38952016.05.18 14:00sell19480.801.127260.000000.00000
38962016.05.18 15:00sell19492.401.128480.000000.00000
38972016.05.18 16:00close19492.401.127540.000000.00000225.60240478.97
38982016.05.18 16:00close19480.801.127540.000000.00000-22.40240456.57
38992016.05.18 22:00sell19500.801.122810.000000.00000
39002016.05.18 22:33close19500.801.122310.000000.0000040.00240496.57
39012016.05.18 22:33sell19510.801.122190.000000.00000
39022016.05.18 23:01close19510.801.121690.000000.0000040.00240536.57
39032016.05.18 23:01sell19520.801.121570.000000.00000
39042016.05.19 02:00sell19532.401.122330.000000.00000
39052016.05.19 08:00close19532.401.121930.000000.0000096.00240632.57
39062016.05.19 08:00close19520.801.121930.000000.00000-15.94240616.63
39072016.05.20 09:00buy19540.801.121180.000000.00000
39082016.05.20 09:55close19540.801.121680.000000.0000040.00240656.63
39092016.05.20 09:55buy19550.801.121770.000000.00000
39102016.05.20 09:58close19550.801.122290.000000.0000041.60240698.23
39112016.05.20 09:58buy19560.801.122370.000000.00000
39122016.05.20 11:00buy19572.401.121320.000000.00000
39132016.05.20 12:00close19572.401.122110.000000.00000189.60240887.83
39142016.05.20 12:00close19560.801.122110.000000.00000-20.80240867.03
39152016.05.23 20:00sell19580.801.121000.000000.00000
39162016.05.23 21:00sell19592.401.122410.000000.00000
39172016.05.23 23:00close19592.401.121680.000000.00000175.20241042.23
39182016.05.23 23:00close19580.801.121680.000000.00000-54.40240987.83
39192016.05.24 20:00sell19600.801.114920.000000.00000
39202016.05.24 20:26close19600.801.114420.000000.0000040.00241027.83
39212016.05.24 20:26sell19610.801.114300.000000.00000
39222016.05.24 22:17close19610.801.113800.000000.0000040.00241067.83
39232016.05.24 22:17sell19620.801.113730.000000.00000
39242016.05.25 05:00sell19632.401.114490.000000.00000
39252016.05.25 07:00sell19644.001.115600.000000.00000
39262016.05.25 11:00close19644.001.114690.000000.00000364.00241431.83
39272016.05.25 11:00close19632.401.114690.000000.00000-48.00241383.83
39282016.05.25 11:00close19620.801.114690.000000.00000-72.51241311.32
39292016.05.26 17:00sell19650.801.119710.000000.00000
39302016.05.26 17:03close19650.801.119180.000000.0000042.40241353.72
39312016.05.26 20:00buy19660.801.117660.000000.00000
39322016.05.26 20:13close19660.801.118180.000000.0000041.60241395.32
39332016.05.26 20:13buy19670.801.118300.000000.00000
39342016.05.26 21:39close19670.801.118840.000000.0000043.20241438.52
39352016.05.26 21:39buy19680.801.118940.000000.00000
39362016.05.26 23:51close19680.801.119450.000000.0000040.80241479.32
39372016.05.26 23:51buy19690.801.119600.000000.00000
39382016.05.27 06:00buy19702.401.118660.000000.00000
39392016.05.27 10:00close19702.401.119030.000000.0000088.80241568.12
39402016.05.27 10:00close19690.801.119030.000000.00000-51.49241516.63
39412016.05.27 20:00sell19710.801.113690.000000.00000
39422016.05.27 20:35close19710.801.113080.000000.0000048.80241565.43
39432016.05.27 20:35sell19720.801.112950.000000.00000
39442016.05.27 20:36close19720.801.112440.000000.0000040.80241606.23
39452016.05.27 20:36sell19730.801.112330.000000.00000
39462016.05.27 21:02close19730.801.111820.000000.0000040.80241647.03
39472016.05.30 03:00buy19740.801.110900.000000.00000
39482016.05.30 04:00buy19752.411.110400.000000.00000
39492016.05.30 10:00close19752.411.111940.000000.00000371.14242018.17
39502016.05.30 10:00close19740.801.111940.000000.0000083.20242101.37
39512016.05.31 04:00sell19760.801.114770.000000.00000
39522016.05.31 07:12close19760.801.114220.000000.0000044.00242145.37
39532016.05.31 18:00sell19770.801.113270.000000.00000
39542016.05.31 18:01close19770.801.112770.000000.0000040.00242185.37
39552016.05.31 18:01sell19780.801.112700.000000.00000
39562016.05.31 19:00sell19792.411.113400.000000.00000
39572016.05.31 22:00close19792.411.112730.000000.00000161.47242346.84
39582016.05.31 22:00close19780.801.112730.000000.00000-2.40242344.44
39592016.06.01 03:00sell19800.801.113390.000000.00000
39602016.06.01 03:29close19800.801.112880.000000.0000040.80242385.24
39612016.06.01 18:00buy19810.801.117620.000000.00000
39622016.06.01 19:00buy19822.411.116460.000000.00000
39632016.06.01 20:00close19822.411.117340.000000.00000212.08242597.32
39642016.06.01 20:00close19810.801.117340.000000.00000-22.40242574.92
39652016.06.01 23:00buy19830.801.119370.000000.00000
39662016.06.02 00:00buy19842.411.118870.000000.00000
39672016.06.02 04:00close19842.411.119380.000000.00000122.91242697.83
39682016.06.02 04:00close19830.801.119380.000000.00000-16.86242680.97
39692016.06.02 04:00buy19850.801.119490.000000.00000
39702016.06.02 05:24close19850.801.120000.000000.0000040.80242721.77
39712016.06.03 00:00sell19860.801.115010.000000.00000
39722016.06.03 03:56close19860.801.114480.000000.0000042.40242764.17
39732016.06.03 16:00sell19870.801.128710.000000.00000
39742016.06.03 17:00sell19882.411.132600.000000.00000
39752016.06.03 21:00sell19894.021.134490.000000.00000
39762016.06.03 23:00sell19905.631.135550.000000.00000
39772016.06.06 01:00sell19917.241.136590.000000.00000
39782016.06.06 04:00close19917.241.134700.000000.000001368.36244132.53
39792016.06.06 04:00close19905.631.134700.000000.00000508.73244641.25
39802016.06.06 04:00close19894.021.134700.000000.00000-62.87244578.38
39812016.06.06 04:00close19882.411.134700.000000.00000-493.18244085.20
39822016.06.06 04:00close19870.801.134700.000000.00000-474.91243610.28
39832016.06.06 05:19sell19920.811.134330.000000.00000
39842016.06.06 06:35close19920.811.133830.000000.0000040.50243650.78
39852016.06.06 06:35sell19930.811.133730.000000.00000
39862016.06.06 11:00sell19942.431.135050.000000.00000
39872016.06.06 12:00sell19954.051.135780.000000.00000
39882016.06.06 13:00close19954.051.134670.000000.00000449.55244100.33
39892016.06.06 13:00close19942.431.134670.000000.0000092.34244192.67
39902016.06.06 13:00close19930.811.134670.000000.00000-76.14244116.53
39912016.06.06 18:00sell19960.811.136600.000000.00000
39922016.06.06 18:35close19960.811.136100.000000.0000040.50244157.03
39932016.06.06 18:35sell19970.811.136010.000000.00000
39942016.06.06 18:59close19970.811.135500.000000.0000041.31244198.34
39952016.06.06 18:59sell19980.811.135420.000000.00000
39962016.06.06 19:30close19980.811.134920.000000.0000040.50244238.84
39972016.06.06 23:00buy19990.811.136320.000000.00000
39982016.06.07 00:00buy20002.431.135380.000000.00000
39992016.06.07 01:00close20002.431.135750.000000.0000089.91244328.75
40002016.06.07 01:00close19990.811.135750.000000.00000-52.13244276.62
40012016.06.08 18:00sell20010.811.139260.000000.00000
40022016.06.08 19:00sell20022.431.140090.000000.00000
40032016.06.08 23:00close20022.431.139560.000000.00000128.79244405.41
40042016.06.08 23:00close20010.811.139560.000000.00000-24.30244381.11
40052016.06.08 23:00buy20030.811.139540.000000.00000
40062016.06.09 00:49close20030.811.140060.000000.0000024.24244405.35
40072016.06.09 00:49buy20040.811.140200.000000.00000
40082016.06.09 03:20close20040.811.140700.000000.0000040.50244445.85
40092016.06.09 18:00buy20050.811.132660.000000.00000
40102016.06.09 18:10close20050.811.133160.000000.0000040.50244486.35
40112016.06.09 18:10buy20060.811.133240.000000.00000
40122016.06.09 20:00buy20072.431.132030.000000.00000
40132016.06.09 21:00close20072.431.132600.000000.00000138.51244624.86
40142016.06.09 21:00close20060.811.132600.000000.00000-51.84244573.02
40152016.06.09 23:00sell20080.811.132080.000000.00000
40162016.06.09 23:13close20080.811.131520.000000.0000045.36244618.38
40172016.06.09 23:13sell20090.811.131390.000000.00000
40182016.06.10 03:07close20090.811.130870.000000.0000046.46244664.84
40192016.06.10 08:00sell20100.811.129410.000000.00000
40202016.06.10 09:00sell20112.441.130080.000000.00000
40212016.06.10 11:00sell20124.071.131590.000000.00000
40222016.06.10 12:00close20124.071.130210.000000.00000561.66245226.50
40232016.06.10 12:00close20112.441.130210.000000.00000-31.72245194.78
40242016.06.10 12:00close20100.811.130210.000000.00000-64.80245129.98
40252016.06.10 23:00sell20130.811.125300.000000.00000
40262016.06.13 00:15close20130.811.124730.000000.0000050.51245180.49
40272016.06.14 08:00buy20140.811.128900.000000.00000
40282016.06.14 10:00buy20152.441.126220.000000.00000
40292016.06.14 11:00buy20164.071.125190.000000.00000
40302016.06.14 12:00buy20175.701.123600.000000.00000
40312016.06.14 13:00buy20187.331.121380.000000.00000
40322016.06.14 17:00buy20198.961.120620.000000.00000
40332016.06.15 05:00buy202010.591.120000.000000.00000
40342016.06.15 10:00close202010.591.122710.000000.000002869.89248050.38
40352016.06.15 10:00close20198.961.122710.000000.000001806.69249857.08
40362016.06.15 10:00close20187.331.122710.000000.00000920.94250778.02
40372016.06.15 10:00close20175.701.122710.000000.00000-549.25250228.77
40382016.06.15 10:00close20164.071.122710.000000.00000-1039.32249189.45
40392016.06.15 10:00close20152.441.122710.000000.00000-874.40248315.05
40402016.06.15 10:00close20140.811.122710.000000.00000-507.35247807.70
40412016.06.15 22:00sell20210.821.126460.000000.00000
40422016.06.15 22:04close20210.821.125900.000000.0000045.92247853.62
40432016.06.15 22:04sell20220.821.125790.000000.00000
40442016.06.15 22:04close20220.821.125270.000000.0000042.64247896.26
40452016.06.15 22:04sell20230.821.125190.000000.00000
40462016.06.16 00:00sell20242.471.125940.000000.00000
40472016.06.16 04:00sell20254.121.126840.000000.00000
40482016.06.16 05:00close20254.121.126010.000000.00000341.96248238.22
40492016.06.16 05:00close20242.471.126010.000000.00000-17.29248220.93
40502016.06.16 05:00close20230.821.126010.000000.00000-54.05248166.88
40512016.06.17 03:00buy20260.821.127240.000000.00000
40522016.06.17 05:00buy20272.471.125730.000000.00000
40532016.06.17 06:00close20272.471.126400.000000.00000165.49248332.37
40542016.06.17 06:00close20260.821.126400.000000.00000-68.88248263.49
40552016.06.17 23:00buy20280.821.127990.000000.00000
40562016.06.20 00:00close20280.821.132850.000000.00000392.48248655.97
40572016.06.20 00:00buy20290.821.133150.000000.00000
40582016.06.20 00:08close20290.821.133650.000000.0000041.00248696.97
40592016.06.20 00:08buy20300.821.133730.000000.00000
40602016.06.20 01:00buy20312.471.131990.000000.00000
40612016.06.20 03:00close20312.471.134680.000000.00000664.43249361.40
40622016.06.20 03:00close20300.821.134680.000000.0000077.90249439.30
40632016.06.20 08:00sell20320.831.137830.000000.00000
40642016.06.20 08:16close20320.831.137320.000000.0000042.33249481.63
40652016.06.20 08:16sell20330.831.137200.000000.00000
40662016.06.20 08:33close20330.831.136700.000000.0000041.50249523.13
40672016.06.20 09:00sell20340.831.135050.000000.00000
40682016.06.20 09:29close20340.831.134550.000000.0000041.50249564.63
40692016.06.20 09:29sell20350.831.134450.000000.00000
40702016.06.20 09:42close20350.831.133940.000000.0000042.33249606.96
40712016.06.20 09:42sell20360.831.133800.000000.00000
40722016.06.20 12:00sell20372.491.134760.000000.00000
40732016.06.20 13:00close20372.491.133540.000000.00000303.78249910.74
40742016.06.20 13:00close20360.831.133540.000000.0000021.58249932.32
40752016.06.21 23:00sell20380.831.125160.000000.00000
40762016.06.21 23:58close20380.831.124620.000000.0000044.82249977.14
40772016.06.21 23:58sell20390.831.124600.000000.00000
40782016.06.22 02:00sell20402.491.125760.000000.00000
40792016.06.22 03:00close20402.491.125050.000000.00000176.79250153.93
40802016.06.22 03:00close20390.831.125050.000000.00000-32.90250121.03
40812016.06.23 12:00buy20410.831.135500.000000.00000
40822016.06.23 12:13close20410.831.136020.000000.0000043.16250164.19
40832016.06.23 12:13buy20420.831.136120.000000.00000
40842016.06.23 12:14close20420.831.136620.000000.0000041.50250205.69
40852016.06.23 12:14buy20430.831.136700.000000.00000
40862016.06.23 12:16close20430.831.137210.000000.0000042.33250248.02
40872016.06.23 12:16buy20440.831.137300.000000.00000
40882016.06.23 12:18close20440.831.137800.000000.0000041.50250289.52
40892016.06.23 12:18buy20450.831.137930.000000.00000
40902016.06.23 12:19close20450.831.138490.000000.0000046.48250336.00
40912016.06.23 12:19buy20460.831.138590.000000.00000
40922016.06.23 12:20close20460.831.139220.000000.0000052.29250388.29
40932016.06.23 12:20buy20470.831.139400.000000.00000
40942016.06.23 12:20close20470.831.139910.000000.0000042.33250430.62
40952016.06.23 12:20buy20480.831.140050.000000.00000
40962016.06.23 13:00buy20492.491.138650.000000.00000
40972016.06.23 14:00close20492.491.139780.000000.00000281.37250711.99
40982016.06.23 14:00close20480.831.139780.000000.00000-22.41250689.58
40992016.06.24 06:00buy20500.831.103480.000000.00000
41002016.06.24 06:00close20500.831.104050.000000.0000047.31250736.89
41012016.06.24 06:00buy20510.831.104160.000000.00000
41022016.06.24 06:00close20510.831.104690.000000.0000043.99250780.88
41032016.06.24 06:00buy20520.831.104370.000000.00000
41042016.06.24 06:03close20520.831.104900.000000.0000043.99250824.87
41052016.06.24 06:03buy20530.831.105040.000000.00000
41062016.06.24 06:06close20530.831.105640.000000.0000049.80250874.67
41072016.06.24 06:06buy20540.831.106050.000000.00000
41082016.06.24 06:07close20540.831.106560.000000.0000042.33250917.00
41092016.06.24 06:07buy20550.831.106660.000000.00000
41102016.06.24 07:00buy20562.501.097510.000000.00000
41112016.06.24 08:00buy20574.171.094820.000000.00000
41122016.06.24 09:00close20574.171.101980.000000.000002985.72253902.72
41132016.06.24 09:00close20562.501.101980.000000.000001117.50255020.22
41142016.06.24 09:00close20550.831.101980.000000.00000-388.44254631.78
41152016.06.24 09:00buy20580.841.102070.000000.00000
41162016.06.24 09:03close20580.841.102590.000000.0000043.68254675.46
41172016.06.24 09:03buy20590.841.102710.000000.00000
41182016.06.24 09:10close20590.841.103240.000000.0000044.52254719.98
41192016.06.24 09:10buy20600.841.103310.000000.00000
41202016.06.24 09:11close20600.841.103810.000000.0000042.00254761.98
41212016.06.24 09:11buy20610.841.103910.000000.00000
41222016.06.24 09:12close20610.841.104410.000000.0000042.00254803.98
41232016.06.24 09:12buy20620.841.104510.000000.00000
41242016.06.24 09:12close20620.841.105110.000000.0000050.40254854.38
41252016.06.24 21:00sell20630.841.116110.000000.00000
41262016.06.24 21:01close20630.841.115580.000000.0000044.52254898.90
41272016.06.24 21:01sell20640.841.115490.000000.00000
41282016.06.24 21:15close20640.841.114940.000000.0000046.20254945.10
41292016.06.24 21:15sell20650.841.114810.000000.00000
41302016.06.24 21:28close20650.841.114310.000000.0000042.00254987.10
41312016.06.24 21:28sell20660.841.114170.000000.00000
41322016.06.24 21:30close20660.841.113620.000000.0000046.20255033.30
41332016.06.24 21:30sell20670.851.113490.000000.00000
41342016.06.24 21:35close20670.851.112970.000000.0000044.20255077.50
41352016.06.24 21:35sell20680.851.112850.000000.00000
41362016.06.24 21:38close20680.851.112240.000000.0000051.85255129.35
41372016.06.24 21:38sell20690.851.112150.000000.00000
41382016.06.24 21:49close20690.851.111630.000000.0000044.20255173.55
41392016.06.24 21:49sell20700.851.111530.000000.00000
41402016.06.24 22:00sell20712.551.112140.000000.00000
41412016.06.24 23:00close20712.551.108780.000000.00000856.80256030.35
41422016.06.24 23:00close20700.851.108780.000000.00000233.75256264.10
41432016.06.27 06:00buy20720.851.100180.000000.00000
41442016.06.27 06:00close20720.851.100720.000000.0000045.90256310.00
41452016.06.27 06:00buy20730.851.100840.000000.00000
41462016.06.27 06:05close20730.851.101360.000000.0000044.20256354.20
41472016.06.28 23:00sell20740.851.107820.000000.00000
41482016.06.28 23:42close20740.851.107320.000000.0000042.50256396.70
41492016.06.28 23:42sell20750.851.107220.000000.00000
41502016.06.28 23:53close20750.851.106720.000000.0000042.50256439.20
41512016.06.28 23:53sell20760.851.106600.000000.00000
41522016.06.29 01:00sell20772.551.107750.000000.00000
41532016.06.29 04:00close20772.551.106360.000000.00000354.45256793.65
41542016.06.29 04:00close20760.851.106360.000000.0000024.96256818.61
41552016.06.29 16:00sell20780.851.108220.000000.00000
41562016.06.29 16:00close20780.851.107670.000000.0000046.75256865.36
41572016.06.29 16:00sell20790.851.107600.000000.00000
41582016.06.29 17:00sell20802.561.111830.000000.00000
41592016.06.29 18:00close20802.561.110480.000000.00000345.60257210.96
41602016.06.29 18:00close20790.851.110480.000000.00000-244.80256966.16
41612016.06.29 23:00buy20810.851.110340.000000.00000
41622016.06.29 23:13close20810.851.110850.000000.0000043.35257009.51
41632016.06.29 23:13buy20820.851.110960.000000.00000
41642016.06.29 23:17close20820.851.111460.000000.0000042.50257052.01
41652016.06.29 23:17buy20830.851.111550.000000.00000
41662016.06.29 23:22close20830.851.112060.000000.0000043.35257095.36
41672016.06.29 23:22buy20840.851.112120.000000.00000
41682016.06.30 00:25close20840.851.112620.000000.0000023.73257119.09
41692016.06.30 00:25buy20850.851.112710.000000.00000
41702016.06.30 04:00buy20862.561.111040.000000.00000
41712016.06.30 07:00buy20874.271.110390.000000.00000
41722016.06.30 09:00buy20885.981.108700.000000.00000
41732016.06.30 10:00close20885.981.110730.000000.000001213.94258333.03
41742016.06.30 10:00close20874.271.110730.000000.00000145.18258478.21
41752016.06.30 10:00close20862.561.110730.000000.00000-79.36258398.85
41762016.06.30 10:00close20850.851.110730.000000.00000-168.30258230.55
41772016.06.30 20:00buy20890.861.107380.000000.00000
41782016.06.30 21:00buy20902.581.105160.000000.00000
41792016.06.30 22:00close20902.581.108020.000000.00000737.88258968.43
41802016.06.30 22:00close20890.861.108020.000000.0000055.04259023.47
41812016.07.05 01:00buy20910.861.114930.000000.00000
41822016.07.05 04:00buy20922.581.113470.000000.00000
41832016.07.05 05:00buy20934.301.112810.000000.00000
41842016.07.05 11:00close20934.301.115450.000000.000001135.20260158.67
41852016.07.05 11:00close20922.581.115450.000000.00000510.84260669.51
41862016.07.05 11:00close20910.861.115450.000000.0000044.72260714.23
41872016.07.05 20:00buy20940.861.109110.000000.00000
41882016.07.05 21:00buy20952.591.108260.000000.00000
41892016.07.05 22:00buy20964.321.107350.000000.00000
41902016.07.06 01:00buy20976.051.106780.000000.00000
41912016.07.06 04:00buy20987.781.105080.000000.00000
41922016.07.06 05:00buy20999.511.104360.000000.00000
41932016.07.06 10:00close20999.511.106480.000000.000002016.12262730.35
41942016.07.06 10:00close20987.781.106480.000000.000001089.20263819.55
41952016.07.06 10:00close20976.051.106480.000000.00000-181.50263638.05
41962016.07.06 10:00close20964.321.106480.000000.00000-407.64263230.41
41972016.07.06 10:00close20952.591.106480.000000.00000-480.08262750.33
41982016.07.06 10:00close20940.861.106480.000000.00000-232.51262517.82
41992016.07.06 18:00buy21000.871.107120.000000.00000
42002016.07.06 18:00close21000.871.107620.000000.0000043.50262561.32
42012016.07.06 18:00buy21010.871.107710.000000.00000
42022016.07.06 18:15close21010.871.108210.000000.0000043.50262604.82
42032016.07.06 18:15buy21020.871.108340.000000.00000
42042016.07.06 19:00buy21032.621.107650.000000.00000
42052016.07.06 20:00close21032.621.108950.000000.00000340.60262945.42
42062016.07.06 20:00close21020.871.108950.000000.0000053.07262998.49
42072016.07.11 23:00sell21040.871.105710.000000.00000
42082016.07.12 05:00sell21052.621.107700.000000.00000
42092016.07.12 06:00sell21064.371.108670.000000.00000
42102016.07.12 07:00close21064.371.107830.000000.00000367.08263365.57
42112016.07.12 07:00close21052.621.107830.000000.00000-34.06263331.51
42122016.07.12 07:00close21040.871.107830.000000.00000-179.78263151.73
42132016.07.13 04:00buy21070.871.106280.000000.00000
42142016.07.13 04:16close21070.871.106780.000000.0000043.50263195.23
42152016.07.13 23:00buy21080.871.109490.000000.00000
42162016.07.14 00:00buy21092.621.108940.000000.00000
42172016.07.14 01:00close21092.621.109470.000000.00000138.86263334.09
42182016.07.14 01:00close21080.871.109470.000000.00000-20.95263313.14
42192016.07.14 10:00sell21100.871.110530.000000.00000
42202016.07.14 10:05close21100.871.110020.000000.0000044.37263357.51
42212016.07.14 10:05sell21110.871.109870.000000.00000
42222016.07.14 10:06close21110.871.109370.000000.0000043.50263401.01
42232016.07.14 10:06sell21120.871.109250.000000.00000
42242016.07.14 11:00sell21132.621.109910.000000.00000
42252016.07.14 12:00sell21144.371.110770.000000.00000
42262016.07.14 15:00sell21156.121.115160.000000.00000
42272016.07.14 16:00close21156.121.111600.000000.000002178.72265579.73
42282016.07.14 16:00close21144.371.111600.000000.00000-362.71265217.02
42292016.07.14 16:00close21132.621.111600.000000.00000-442.78264774.24
42302016.07.14 16:00close21120.871.111600.000000.00000-204.45264569.79
42312016.07.14 19:00buy21160.881.110790.000000.00000
42322016.07.14 19:09close21160.881.111300.000000.0000044.88264614.67
42332016.07.14 19:10buy21170.881.111390.000000.00000
42342016.07.14 19:32close21170.881.111920.000000.0000046.64264661.31
42352016.07.14 19:32buy21180.881.112020.000000.00000
42362016.07.14 20:00buy21192.641.111450.000000.00000
42372016.07.14 21:00close21192.641.111980.000000.00000139.92264801.23
42382016.07.14 21:00close21180.881.111980.000000.00000-3.52264797.71
42392016.07.15 20:00buy21200.881.106310.000000.00000
42402016.07.15 22:19close21200.881.106810.000000.0000044.00264841.71
42412016.07.15 23:00sell21210.881.106920.000000.00000
42422016.07.15 23:09close21210.881.106400.000000.0000045.76264887.47
42432016.07.15 23:09sell21220.881.106320.000000.00000
42442016.07.15 23:13close21220.881.105820.000000.0000044.00264931.47
42452016.07.15 23:13sell21230.881.105710.000000.00000
42462016.07.15 23:16close21230.881.105210.000000.0000044.00264975.47
42472016.07.15 23:16sell21240.881.105110.000000.00000
42482016.07.15 23:30close21240.881.104610.000000.0000044.00265019.47
42492016.07.15 23:30sell21250.881.104510.000000.00000
42502016.07.15 23:39close21250.881.103950.000000.0000049.28265068.75
42512016.07.15 23:39sell21260.881.103850.000000.00000
42522016.07.15 23:45close21260.881.103310.000000.0000047.52265116.27
42532016.07.15 23:45sell21270.881.103210.000000.00000
42542016.07.15 23:45close21270.881.102700.000000.0000044.88265161.15
42552016.07.15 23:45sell21280.881.102620.000000.00000
42562016.07.18 00:00sell21292.641.104540.000000.00000
42572016.07.18 02:00sell21304.401.105810.000000.00000
42582016.07.18 05:00sell21316.161.106850.000000.00000
42592016.07.18 11:00close21316.161.105280.000000.00000967.12266128.27
42602016.07.18 11:00close21304.401.105280.000000.00000233.20266361.47
42612016.07.18 11:00close21292.641.105280.000000.00000-195.36266166.11
42622016.07.18 11:00close21280.881.105280.000000.00000-229.36265936.75
42632016.07.19 23:00sell21320.881.101940.000000.00000
42642016.07.20 02:43close21320.881.101410.000000.0000051.36265988.11
42652016.07.20 03:00sell21330.881.101350.000000.00000
42662016.07.20 04:08close21330.881.100840.000000.0000044.88266032.99
42672016.07.21 23:00sell21340.881.102220.000000.00000
42682016.07.22 03:00sell21352.651.103200.000000.00000
42692016.07.22 05:00close21352.651.102480.000000.00000190.80266223.79
42702016.07.22 05:00close21340.881.102480.000000.00000-18.16266205.62
42712016.07.22 23:00sell21360.881.097350.000000.00000
42722016.07.25 00:13close21360.881.096850.000000.0000048.72266254.34
42732016.07.25 05:30buy21370.881.096700.000000.00000
42742016.07.25 06:06close21370.881.097200.000000.0000044.00266298.34
42752016.07.27 01:00sell21380.881.098430.000000.00000
42762016.07.27 04:00sell21392.651.099000.000000.00000
42772016.07.27 05:00close21392.651.098710.000000.0000076.85266375.19
42782016.07.27 05:00close21380.881.098710.000000.00000-24.64266350.55
42792016.07.27 22:00buy21400.881.102010.000000.00000
42802016.07.27 22:01close21400.881.102510.000000.0000044.00266394.55
42812016.07.27 22:01buy21410.881.102630.000000.00000
42822016.07.27 22:02close21410.881.103140.000000.0000044.88266439.43
42832016.07.27 22:02buy21420.881.103310.000000.00000
42842016.07.27 22:04close21420.881.103810.000000.0000044.00266483.43
42852016.07.27 22:04buy21430.881.103940.000000.00000
42862016.07.27 22:04close21430.881.104490.000000.0000048.40266531.83
42872016.07.27 22:04buy21440.881.104580.000000.00000
42882016.07.27 22:11close21440.881.105080.000000.0000044.00266575.83
42892016.07.27 22:11buy21450.881.105240.000000.00000
42902016.07.27 22:16close21450.881.105740.000000.0000044.00266619.83
42912016.07.27 22:16buy21460.881.105830.000000.00000
42922016.07.27 22:18close21460.881.106330.000000.0000044.00266663.83
42932016.07.27 22:18buy21470.881.106440.000000.00000
42942016.07.27 23:00buy21482.651.105390.000000.00000
42952016.07.28 00:00close21482.651.105790.000000.0000047.49266711.32
42962016.07.28 00:00close21470.881.105790.000000.00000-76.63266634.69
42972016.07.28 01:00sell21490.881.105430.000000.00000
42982016.07.28 03:00sell21502.651.106710.000000.00000
42992016.07.28 05:00close21502.651.106260.000000.00000119.25266753.94
43002016.07.28 05:00close21490.881.106260.000000.00000-73.04266680.90
43012016.07.28 11:00sell21510.881.110270.000000.00000
43022016.07.28 12:35close21510.881.109770.000000.0000044.00266724.90
43032016.07.28 12:35sell21520.881.109680.000000.00000
43042016.07.28 12:52close21520.881.109170.000000.0000044.88266769.78
43052016.07.28 12:52sell21530.881.109070.000000.00000
43062016.07.28 13:40close21530.881.108550.000000.0000045.76266815.54
43072016.07.28 18:00sell21540.881.108330.000000.00000
43082016.07.28 19:00sell21552.651.109370.000000.00000
43092016.07.28 20:00close21552.651.107670.000000.00000450.50267266.04
43102016.07.28 20:00close21540.881.107670.000000.0000058.08267324.12
43112016.07.29 23:00buy21560.891.117910.000000.00000
43122016.07.29 23:02close21560.891.118410.000000.0000044.50267368.62
43132016.07.29 23:02buy21570.891.118530.000000.00000
43142016.08.01 00:00buy21582.671.117360.000000.00000
43152016.08.01 01:00close21582.671.117990.000000.00000168.21267536.83
43162016.08.01 01:00close21570.891.117990.000000.00000-54.61267482.22
43172016.08.01 23:00buy21590.891.116870.000000.00000
43182016.08.02 00:00buy21602.671.116210.000000.00000
43192016.08.02 02:00close21602.671.116650.000000.00000117.48267599.70
43202016.08.02 02:00close21590.891.116650.000000.00000-26.13267573.57
43212016.08.02 23:00buy21610.891.122230.000000.00000
43222016.08.03 04:00buy21622.671.121540.000000.00000
43232016.08.03 06:00buy21634.451.120960.000000.00000
43242016.08.03 10:00buy21646.231.120260.000000.00000
43252016.08.03 11:00close21646.231.121170.000000.00000566.93268140.50
43262016.08.03 11:00close21634.451.121170.000000.0000093.45268233.95
43272016.08.03 11:00close21622.671.121170.000000.00000-98.79268135.16
43282016.08.03 11:00close21610.891.121170.000000.00000-100.89268034.27
43292016.08.03 21:00buy21650.891.114460.000000.00000
43302016.08.03 22:48close21650.891.114960.000000.0000044.50268078.77
43312016.08.03 22:48buy21660.891.115060.000000.00000
43322016.08.04 04:00buy21672.671.114530.000000.00000
43332016.08.04 05:00close21672.671.115160.000000.00000168.21268246.98
43342016.08.04 05:00close21660.891.115160.000000.00000-10.75268236.23
43352016.08.04 10:00sell21680.891.112900.000000.00000
43362016.08.04 11:00sell21692.671.113580.000000.00000
43372016.08.04 13:00close21692.671.112790.000000.00000210.93268447.16
43382016.08.04 13:00close21680.891.112790.000000.000009.79268456.95
43392016.08.04 13:00sell21700.891.112690.000000.00000
43402016.08.04 14:00sell21712.671.113190.000000.00000
43412016.08.04 15:00close21712.671.112300.000000.00000237.63268694.58
43422016.08.04 15:00close21700.891.112300.000000.0000034.71268729.29
43432016.08.04 15:00sell21720.891.112200.000000.00000
43442016.08.04 16:00sell21732.681.114410.000000.00000
43452016.08.04 19:00close21732.681.113420.000000.00000265.32268994.61
43462016.08.04 19:00close21720.891.113420.000000.00000-108.58268886.03
43472016.08.04 19:00sell21740.891.113320.000000.00000
43482016.08.04 22:00close21740.891.112820.000000.0000044.50268930.53
43492016.08.04 22:00sell21750.891.112710.000000.00000
43502016.08.05 03:00sell21762.681.113470.000000.00000
43512016.08.05 10:00sell21774.471.114080.000000.00000
43522016.08.05 12:00sell21786.261.115010.000000.00000
43532016.08.05 16:00close21786.261.108440.000000.000004112.82273043.35
43542016.08.05 16:00close21774.471.108440.000000.000002521.08275564.43
43552016.08.05 16:00close21762.681.108440.000000.000001348.04276912.47
43562016.08.05 16:00close21750.891.108440.000000.00000384.80277297.27
43572016.08.05 16:00sell21790.921.108340.000000.00000
43582016.08.05 16:05close21790.921.107820.000000.0000047.84277345.11
43592016.08.05 16:05sell21800.921.107730.000000.00000
43602016.08.05 16:07close21800.921.107230.000000.0000046.00277391.11
43612016.08.05 16:07sell21810.921.107130.000000.00000
43622016.08.05 16:26close21810.921.106630.000000.0000046.00277437.11
43632016.08.05 16:26sell21820.921.106530.000000.00000
43642016.08.05 16:27close21820.921.106030.000000.0000046.00277483.11
43652016.08.05 16:27sell21830.921.105920.000000.00000
43662016.08.05 16:37close21830.921.105420.000000.0000046.00277529.11
43672016.08.05 16:37sell21840.921.105320.000000.00000
43682016.08.05 16:40close21840.921.104820.000000.0000046.00277575.11
43692016.08.05 16:40sell21850.921.104720.000000.00000
43702016.08.05 18:00sell21862.771.107060.000000.00000
43712016.08.05 19:00sell21874.621.107950.000000.00000
43722016.08.05 20:00sell21886.471.108810.000000.00000
43732016.08.05 21:00sell21898.321.109330.000000.00000
43742016.08.08 00:00close21898.321.107870.000000.000001259.32278834.42
43752016.08.08 00:00close21886.471.107870.000000.00000642.86279477.28
43762016.08.08 00:00close21874.621.107870.000000.0000061.72279539.00
43772016.08.08 00:00close21862.771.107870.000000.00000-209.52279329.48
43782016.08.08 00:00close21850.921.107870.000000.00000-284.87279044.61
43792016.08.08 00:00sell21900.931.107770.000000.00000
43802016.08.08 01:00sell21912.791.108560.000000.00000
43812016.08.08 02:00sell21924.651.109100.000000.00000
43822016.08.08 04:00close21924.651.108460.000000.00000297.60279342.21
43832016.08.08 04:00close21912.791.108460.000000.0000027.90279370.11
43842016.08.08 04:00close21900.931.108460.000000.00000-64.17279305.94
43852016.08.10 00:00buy21930.931.111740.000000.00000
43862016.08.10 03:02close21930.931.112240.000000.0000046.50279352.44
43872016.08.10 03:02buy21940.931.112370.000000.00000
43882016.08.10 03:05close21940.931.112870.000000.0000046.50279398.94
43892016.08.11 02:00buy21950.931.118690.000000.00000
43902016.08.11 05:00buy21962.791.117800.000000.00000
43912016.08.11 07:00buy21974.651.116940.000000.00000
43922016.08.11 11:00buy21986.511.114940.000000.00000
43932016.08.11 12:00buy21998.371.114430.000000.00000
43942016.08.11 16:00close21998.371.115680.000000.000001046.25280445.19
43952016.08.11 16:00close21986.511.115680.000000.00000481.74280926.93
43962016.08.11 16:00close21974.651.115680.000000.00000-585.90280341.03
43972016.08.11 16:00close21962.791.115680.000000.00000-591.48279749.55
43982016.08.11 16:00close21950.931.115680.000000.00000-279.93279469.62
43992016.08.12 04:00sell22000.931.113450.000000.00000
44002016.08.12 07:00sell22012.791.114050.000000.00000
44012016.08.12 12:00sell22024.651.115450.000000.00000
44022016.08.12 16:00sell22036.511.120890.000000.00000
44032016.08.12 19:00close22036.511.117240.000000.000002376.15281845.77
44042016.08.12 19:00close22024.651.117240.000000.00000-832.35281013.42
44052016.08.12 19:00close22012.791.117240.000000.00000-890.01280123.41
44062016.08.12 19:00close22000.931.117240.000000.00000-352.47279770.94
44072016.08.15 23:00buy22040.931.118670.000000.00000
44082016.08.16 05:00buy22052.791.118140.000000.00000
44092016.08.16 06:00close22052.791.118850.000000.00000198.09279969.03
44102016.08.16 06:00close22040.931.118850.000000.000009.90279978.93
44112016.08.16 13:00sell22060.931.127190.000000.00000
44122016.08.16 13:22close22060.931.126690.000000.0000046.50280025.43
44132016.08.16 13:22sell22070.931.126590.000000.00000
44142016.08.16 14:00sell22082.791.127670.000000.00000
44152016.08.16 15:00sell22094.651.129440.000000.00000
44162016.08.16 16:00close22094.651.128000.000000.00000669.60280695.03
44172016.08.16 16:00close22082.791.128000.000000.00000-92.07280602.96
44182016.08.16 16:00close22070.931.128000.000000.00000-131.13280471.83
44192016.08.16 16:00buy22100.931.127990.000000.00000
44202016.08.16 16:02close22100.931.128490.000000.0000046.50280518.33
44212016.08.16 16:02buy22110.931.128590.000000.00000
44222016.08.16 17:00buy22122.801.127120.000000.00000
44232016.08.16 18:00buy22134.671.126100.000000.00000
44242016.08.16 19:00close22134.671.127620.000000.00000709.84281228.17
44252016.08.16 19:00close22122.801.127620.000000.00000140.00281368.17
44262016.08.16 19:00close22110.931.127620.000000.00000-90.21281277.96
44272016.08.16 19:00buy22140.931.127710.000000.00000
44282016.08.16 20:00buy22152.801.127000.000000.00000
44292016.08.16 21:00close22152.801.128030.000000.00000288.40281566.36
44302016.08.16 21:00close22140.931.128030.000000.0000029.76281596.12
44312016.08.16 21:00buy22160.931.128130.000000.00000
44322016.08.17 01:00buy22172.801.127570.000000.00000
44332016.08.17 04:00close22172.801.127950.000000.00000106.40281702.52
44342016.08.17 04:00close22160.931.127950.000000.00000-23.58281678.93
44352016.08.17 04:00buy22180.931.128050.000000.00000
44362016.08.17 04:06close22180.931.128590.000000.0000050.22281729.15
44372016.08.17 04:06buy22190.931.128690.000000.00000
44382016.08.17 06:00buy22202.801.127400.000000.00000
44392016.08.17 08:00buy22214.671.126810.000000.00000
44402016.08.17 10:00buy22226.541.126210.000000.00000
44412016.08.17 11:00close22226.541.126970.000000.00000497.04282226.19
44422016.08.17 11:00close22214.671.126970.000000.0000074.72282300.91
44432016.08.17 11:00close22202.801.126970.000000.00000-120.40282180.51
44442016.08.17 11:00close22190.931.126970.000000.00000-159.96282020.55
44452016.08.17 23:00buy22230.941.128320.000000.00000
44462016.08.17 23:29close22230.941.128820.000000.0000047.00282067.55
44472016.08.17 23:29buy22240.941.128910.000000.00000
44482016.08.17 23:54close22240.941.129410.000000.0000047.00282114.55
44492016.08.17 23:54buy22250.941.129500.000000.00000
44502016.08.18 00:00buy22262.821.128930.000000.00000
44512016.08.18 02:00close22262.821.129460.000000.00000149.46282264.01
44522016.08.18 02:00close22250.941.129460.000000.00000-24.52282239.50
44532016.08.18 02:00buy22270.941.129560.000000.00000
44542016.08.18 02:39close22270.941.130060.000000.0000047.00282286.50
44552016.08.18 02:39buy22280.941.130160.000000.00000
44562016.08.18 03:14close22280.941.130660.000000.0000047.00282333.50
44572016.08.18 11:00buy22290.941.131640.000000.00000
44582016.08.18 11:08close22290.941.132150.000000.0000047.94282381.44
44592016.08.18 11:08buy22300.941.132250.000000.00000
44602016.08.18 11:34close22300.941.132750.000000.0000047.00282428.44
44612016.08.18 11:34buy22310.941.132850.000000.00000
44622016.08.18 13:00buy22322.821.131580.000000.00000
44632016.08.18 14:00close22322.821.132260.000000.00000191.76282620.20
44642016.08.18 14:00close22310.941.132260.000000.00000-55.46282564.74
44652016.08.18 14:00buy22330.941.132360.000000.00000
44662016.08.18 14:22close22330.941.132880.000000.0000048.88282613.62
44672016.08.18 14:22buy22340.941.133010.000000.00000
44682016.08.18 14:31close22340.941.133660.000000.0000061.10282674.72
44692016.08.18 14:31buy22350.941.133760.000000.00000
44702016.08.18 15:00buy22362.821.132250.000000.00000
44712016.08.18 16:00buy22374.701.131280.000000.00000
44722016.08.18 18:00close22374.701.132720.000000.00000676.80283351.52
44732016.08.18 18:00close22362.821.132720.000000.00000132.54283484.06
44742016.08.18 18:00close22350.941.132720.000000.00000-97.76283386.30
44752016.08.18 18:04buy22380.941.133140.000000.00000
44762016.08.18 18:36close22380.941.133640.000000.0000047.00283433.30
44772016.08.18 18:36buy22390.941.133730.000000.00000
44782016.08.18 20:00buy22402.821.133040.000000.00000
44792016.08.18 21:00close22402.821.134260.000000.00000344.04283777.34
44802016.08.18 21:00close22390.941.134260.000000.0000049.82283827.16
44812016.08.18 21:00buy22410.941.134360.000000.00000
44822016.08.18 21:02close22410.941.134870.000000.0000047.94283875.10
44832016.08.18 21:02buy22420.941.134960.000000.00000
44842016.08.18 21:20close22420.941.135470.000000.0000047.94283923.04
44852016.08.18 21:20buy22430.941.135610.000000.00000
44862016.08.18 22:42close22430.941.136130.000000.0000048.88283971.92
44872016.08.18 22:42buy22440.941.136220.000000.00000
44882016.08.19 00:00buy22452.831.135380.000000.00000
44892016.08.19 02:00buy22464.721.134640.000000.00000
44902016.08.19 05:00buy22476.611.134080.000000.00000
44912016.08.19 06:00buy22488.501.133210.000000.00000
44922016.08.19 10:00close22488.501.134460.000000.000001062.50285034.42
44932016.08.19 10:00close22476.611.134460.000000.00000251.18285285.60
44942016.08.19 10:00close22464.721.134460.000000.00000-84.96285200.64
44952016.08.19 10:00close22452.831.134460.000000.00000-260.36284940.28
44962016.08.19 10:00close22440.941.134460.000000.00000-172.36284767.92
44972016.08.19 23:00buy22490.941.132930.000000.00000
44982016.08.22 00:00buy22502.831.130980.000000.00000
44992016.08.22 01:00close22502.831.131780.000000.00000226.40284994.32
45002016.08.22 01:00close22490.941.131780.000000.00000-115.02284879.30
45012016.08.22 01:00buy22510.941.131870.000000.00000
45022016.08.22 03:00buy22522.831.129880.000000.00000
45032016.08.22 04:00buy22534.721.129050.000000.00000
45042016.08.22 07:00buy22546.611.127770.000000.00000
45052016.08.22 12:00close22546.611.129760.000000.000001315.39286194.69
45062016.08.22 12:00close22534.721.129760.000000.00000335.12286529.81
45072016.08.22 12:00close22522.831.129760.000000.00000-33.96286495.85
45082016.08.22 12:00close22510.941.129760.000000.00000-198.34286297.51
45092016.08.23 00:00buy22550.951.132100.000000.00000
45102016.08.23 03:08close22550.951.132600.000000.0000047.50286345.01
45112016.08.24 17:00buy22560.951.126400.000000.00000
45122016.08.24 18:00buy22572.851.124920.000000.00000
45132016.08.24 19:00close22572.851.125620.000000.00000199.50286544.51
45142016.08.24 19:00close22560.951.125620.000000.00000-74.10286470.41
45152016.08.24 23:00sell22580.951.126180.000000.00000
45162016.08.25 04:00sell22592.851.127420.000000.00000
45172016.08.25 10:00close22592.851.126650.000000.00000219.45286689.86
45182016.08.25 10:00close22580.951.126650.000000.00000-29.37286660.49
45192016.08.25 23:00sell22600.951.128090.000000.00000
45202016.08.26 03:00sell22612.861.128650.000000.00000
45212016.08.26 04:00sell22624.771.129230.000000.00000
45222016.08.26 10:00sell22636.681.129830.000000.00000
45232016.08.26 11:00close22636.681.128830.000000.00000668.00287328.49
45242016.08.26 11:00close22624.771.128830.000000.00000190.80287519.29
45252016.08.26 11:00close22612.861.128830.000000.00000-51.48287467.81
45262016.08.26 11:00close22600.951.128830.000000.00000-65.21287402.60
45272016.08.29 02:00sell22640.951.119510.000000.00000
45282016.08.29 03:16close22640.951.119000.000000.0000048.45287451.05
45292016.08.29 09:00sell22650.951.120650.000000.00000
45302016.08.29 09:01close22650.951.120150.000000.0000047.50287498.55
45312016.08.30 23:00sell22660.951.114230.000000.00000
45322016.08.31 02:00sell22672.861.114820.000000.00000
45332016.08.31 04:00close22672.861.114170.000000.00000185.90287684.45
45342016.08.31 04:00close22660.951.114170.000000.0000010.79287695.24
45352016.09.02 02:00buy22680.951.119560.000000.00000
45362016.09.02 03:09close22680.951.120060.000000.0000047.50287742.74
45372016.09.02 03:09buy22690.951.120160.000000.00000
45382016.09.02 07:04close22690.951.120670.000000.0000048.45287791.19
45392016.09.02 08:00buy22700.951.120170.000000.00000
45402016.09.02 10:00buy22712.861.118930.000000.00000
45412016.09.02 12:00buy22724.771.118380.000000.00000
45422016.09.02 15:00close22724.771.119040.000000.00000314.82288106.01
45432016.09.02 15:00close22712.861.119040.000000.0000031.46288137.47
45442016.09.02 15:00close22700.951.119040.000000.00000-107.35288030.12
45452016.09.05 02:00sell22730.961.115670.000000.00000
45462016.09.05 06:00sell22742.881.116450.000000.00000
45472016.09.05 08:00sell22754.801.117450.000000.00000
45482016.09.05 13:00close22754.801.116670.000000.00000374.40288404.52
45492016.09.05 13:00close22742.881.116670.000000.00000-63.36288341.16
45502016.09.05 13:00close22730.961.116670.000000.00000-96.00288245.16
45512016.09.05 21:00sell22760.961.115210.000000.00000
45522016.09.06 00:03close22760.961.114700.000000.0000054.11288299.27
45532016.09.06 00:03sell22770.961.114610.000000.00000
45542016.09.06 06:00sell22782.881.115540.000000.00000
45552016.09.06 08:00close22782.881.114750.000000.00000227.52288526.79
45562016.09.06 08:00close22770.961.114750.000000.00000-13.44288513.35
45572016.09.06 21:00sell22790.961.125690.000000.00000
45582016.09.06 21:53close22790.961.125180.000000.0000048.96288562.31
45592016.09.06 21:53sell22800.961.125090.000000.00000
45602016.09.06 22:00sell22812.881.125600.000000.00000
45612016.09.06 23:00close22812.881.124920.000000.00000195.84288758.15
45622016.09.06 23:00close22800.961.124920.000000.0000016.32288774.47
45632016.09.07 10:00sell22820.961.124980.000000.00000
45642016.09.07 10:11close22820.961.124480.000000.0000048.00288822.47
45652016.09.07 10:11sell22830.961.124360.000000.00000
45662016.09.07 11:31close22830.961.123860.000000.0000048.00288870.47
45672016.09.09 22:00sell22840.961.122820.000000.00000
45682016.09.12 00:00sell22852.881.123430.000000.00000
45692016.09.12 03:00sell22864.801.124060.000000.00000
45702016.09.12 04:00sell22876.721.124850.000000.00000
45712016.09.12 06:00close22876.721.123980.000000.00000584.64289455.11
45722016.09.12 06:00close22864.801.123980.000000.0000038.40289493.51
45732016.09.12 06:00close22852.881.123980.000000.00000-158.40289335.11
45742016.09.12 06:00close22840.961.123980.000000.00000-106.21289228.89
45752016.09.13 16:00sell22880.961.123460.000000.00000
45762016.09.13 16:04close22880.961.122950.000000.0000048.96289277.85
45772016.09.13 16:04sell22890.961.122870.000000.00000
45782016.09.13 18:00sell22902.881.124000.000000.00000
45792016.09.13 20:00close22902.881.123590.000000.00000118.08289395.93
45802016.09.13 20:00close22890.961.123590.000000.00000-69.12289326.81
45812016.09.13 22:00sell22910.961.120910.000000.00000
45822016.09.14 00:00sell22922.881.121840.000000.00000
45832016.09.14 07:00sell22934.801.122500.000000.00000
45842016.09.14 10:00sell22946.721.123350.000000.00000
45852016.09.14 11:00close22946.721.122350.000000.00000672.00289998.81
45862016.09.14 11:00close22934.801.122350.000000.0000072.00290070.81
45872016.09.14 11:00close22922.881.122350.000000.00000-146.88289923.93
45882016.09.14 11:00close22910.961.122350.000000.00000-133.09289790.84
45892016.09.14 12:00buy22950.961.122520.000000.00000
45902016.09.14 12:21close22950.961.123020.000000.0000048.00289838.84
45912016.09.14 12:21buy22960.961.123120.000000.00000
45922016.09.14 12:37close22960.961.123620.000000.0000048.00289886.84
45932016.09.14 12:37buy22970.961.123710.000000.00000
45942016.09.14 13:00buy22982.891.122520.000000.00000
45952016.09.14 18:00close22982.891.124090.000000.00000453.73290340.57
45962016.09.14 18:00close22970.961.124090.000000.0000036.48290377.05
45972016.09.14 20:01sell22990.961.125100.000000.00000
45982016.09.14 20:50close22990.961.124600.000000.0000048.00290425.05
45992016.09.14 22:00buy23000.961.125130.000000.00000
46002016.09.15 02:00buy23012.891.124370.000000.00000
46012016.09.15 06:00close23012.891.124800.000000.00000124.27290549.32
46022016.09.15 06:00close23000.961.124800.000000.00000-52.88290496.44
46032016.09.15 16:00sell23020.961.124670.000000.00000
46042016.09.15 16:04close23020.961.124160.000000.0000048.96290545.40
46052016.09.15 16:04sell23030.961.124070.000000.00000
46062016.09.15 16:37close23030.961.123570.000000.0000048.00290593.40
46072016.09.15 16:37sell23040.961.123490.000000.00000
46082016.09.15 17:01close23040.961.122990.000000.0000048.00290641.40
46092016.09.15 22:00buy23050.961.124450.000000.00000
46102016.09.16 01:46close23050.961.124960.000000.0000041.89290683.30
46112016.09.16 02:00buy23060.961.124930.000000.00000
46122016.09.16 04:00buy23072.891.124110.000000.00000
46132016.09.16 10:00buy23084.821.123410.000000.00000
46142016.09.16 13:00buy23096.751.122290.000000.00000
46152016.09.16 16:00buy23108.681.118580.000000.00000
46162016.09.16 17:00buy231110.611.117400.000000.00000
46172016.09.16 18:00buy231212.541.116120.000000.00000
46182016.09.16 22:00buy231314.471.115070.000000.00000
46192016.09.19 18:00close231314.471.118250.000000.000004494.96295178.26
46202016.09.19 18:00close231212.541.118250.000000.000002578.73297756.98
46212016.09.19 18:00close231110.611.118250.000000.00000823.76298580.74
46222016.09.19 18:00close23108.681.118250.000000.00000-350.32298230.42
46232016.09.19 18:00close23096.751.118250.000000.00000-2776.68295453.74
46242016.09.19 18:00close23084.821.118250.000000.00000-2522.60292931.14
46252016.09.19 18:00close23072.891.118250.000000.00000-1714.81291216.33
46262016.09.19 18:00close23060.961.118250.000000.00000-648.35290567.99
46272016.09.20 08:00sell23140.961.117380.000000.00000
46282016.09.20 10:00sell23152.891.120040.000000.00000
46292016.09.20 12:00close23152.891.118920.000000.00000323.68290891.67
46302016.09.20 12:00close23140.961.118920.000000.00000-147.84290743.83
46312016.09.21 02:01buy23160.961.115430.000000.00000
46322016.09.21 08:00buy23172.891.113160.000000.00000
46332016.09.21 10:00close23172.891.114190.000000.00000297.67291041.50
46342016.09.21 10:00close23160.961.114190.000000.00000-119.04290922.46
46352016.09.21 16:00sell23180.961.114860.000000.00000
46362016.09.21 16:37close23180.961.114360.000000.0000048.00290970.46
46372016.09.21 16:37sell23190.961.114260.000000.00000
46382016.09.21 18:00close23190.961.113760.000000.0000048.00291018.46
46392016.09.22 09:01sell23200.971.120110.000000.00000
46402016.09.22 10:00sell23212.911.122630.000000.00000
46412016.09.22 12:00sell23224.851.123650.000000.00000
46422016.09.22 16:00sell23236.791.124630.000000.00000
46432016.09.22 19:00close23236.791.122950.000000.000001140.72292159.18
46442016.09.22 19:00close23224.851.122950.000000.00000339.50292498.68
46452016.09.22 19:00close23212.911.122950.000000.00000-93.12292405.56
46462016.09.22 19:00close23200.971.122950.000000.00000-275.48292130.08
46472016.09.26 22:00buy23240.971.125670.000000.00000
46482016.09.27 03:00buy23252.911.125110.000000.00000
46492016.09.27 04:00buy23264.851.124590.000000.00000
46502016.09.27 14:00close23264.851.124940.000000.00000169.75292299.83
46512016.09.27 14:00close23252.911.124940.000000.00000-49.47292250.36
46522016.09.27 14:00close23240.971.124940.000000.00000-77.95292172.41
46532016.09.28 22:00sell23270.971.121460.000000.00000
46542016.09.29 03:00sell23282.911.122330.000000.00000
46552016.09.29 04:00sell23294.851.122940.000000.00000
46562016.09.29 10:00close23294.851.122040.000000.00000436.50292608.91
46572016.09.29 10:00close23282.911.122040.000000.0000084.39292693.30
46582016.09.29 10:00close23270.971.122040.000000.00000-40.66292652.63
46592016.09.29 22:00sell23300.971.121550.000000.00000
46602016.09.30 00:00sell23312.921.122130.000000.00000
46612016.09.30 04:00close23312.921.120640.000000.00000435.08293087.71
46622016.09.30 04:00close23300.971.120640.000000.0000093.47293181.18
46632016.09.30 09:00sell23320.971.121750.000000.00000
46642016.09.30 09:41close23320.971.121240.000000.0000049.47293230.65
46652016.10.03 00:00buy23330.971.122970.000000.00000
46662016.10.03 00:05close23330.971.123470.000000.0000048.50293279.15
46672016.10.03 00:05buy23340.971.123590.000000.00000
46682016.10.03 01:01close23340.971.124120.000000.0000051.41293330.56
46692016.10.03 09:00buy23350.971.122940.000000.00000
46702016.10.03 09:24close23350.971.123440.000000.0000048.50293379.06
46712016.10.03 10:00buy23360.971.123010.000000.00000
46722016.10.03 10:36close23360.971.123520.000000.0000049.47293428.53
46732016.10.04 00:00sell23370.971.121040.000000.00000
46742016.10.04 04:41close23370.971.120540.000000.0000048.50293477.03
46752016.10.04 05:00sell23380.971.120310.000000.00000
46762016.10.04 07:05close23380.971.119810.000000.0000048.50293525.53
46772016.10.04 07:05buy23390.971.119810.000000.00000
46782016.10.04 09:00buy23402.921.119160.000000.00000
46792016.10.04 10:00buy23414.871.117450.000000.00000
46802016.10.04 13:00buy23426.821.115850.000000.00000
46812016.10.04 14:00close23426.821.117350.000000.000001023.00294548.53
46822016.10.04 14:00close23414.871.117350.000000.00000-48.70294499.83
46832016.10.04 14:00close23402.921.117350.000000.00000-528.52293971.31
46842016.10.04 14:00close23390.971.117350.000000.00000-238.62293732.69
46852016.10.04 14:00sell23430.971.117350.000000.00000
46862016.10.04 14:21close23430.971.116850.000000.0000048.50293781.19
46872016.10.04 14:21sell23440.971.116760.000000.00000
46882016.10.04 15:01close23440.971.116260.000000.0000048.50293829.69
46892016.10.04 15:01sell23450.971.116150.000000.00000
46902016.10.04 15:24close23450.971.115650.000000.0000048.50293878.19
46912016.10.04 15:24sell23460.971.115550.000000.00000
46922016.10.04 16:00sell23472.921.116540.000000.00000
46932016.10.04 17:00close23472.921.115810.000000.00000213.16294091.35
46942016.10.04 17:00close23460.971.115810.000000.00000-25.22294066.13
46952016.10.04 17:00sell23480.981.115710.000000.00000
46962016.10.04 17:02close23480.981.115210.000000.0000049.00294115.13
46972016.10.04 18:00buy23490.981.115920.000000.00000
46982016.10.04 18:06close23490.981.116420.000000.0000049.00294164.13
46992016.10.04 18:06buy23500.981.116560.000000.00000
47002016.10.04 18:38close23500.981.117100.000000.0000052.92294217.05
47012016.10.04 18:38buy23510.981.117250.000000.00000
47022016.10.04 18:39close23510.981.117750.000000.0000049.00294266.05
47032016.10.04 18:39buy23520.981.117850.000000.00000
47042016.10.04 18:39close23520.981.118390.000000.0000052.92294318.97
47052016.10.04 18:39buy23530.981.118460.000000.00000
47062016.10.04 18:39close23530.981.118960.000000.0000049.00294367.97
47072016.10.04 18:39buy23540.981.119060.000000.00000
47082016.10.04 18:39close23540.981.119770.000000.0000069.58294437.55
47092016.10.04 18:39buy23550.981.119860.000000.00000
47102016.10.04 18:39close23550.981.120440.000000.0000056.84294494.39
47112016.10.04 18:39buy23560.981.120510.000000.00000
47122016.10.04 18:39close23560.981.121010.000000.0000049.00294543.39
47132016.10.04 18:39buy23570.981.121120.000000.00000
47142016.10.04 18:49close23570.981.121810.000000.0000067.62294611.01
47152016.10.04 18:49buy23580.981.121920.000000.00000
47162016.10.04 18:51close23580.981.122440.000000.0000050.96294661.97
47172016.10.04 18:51buy23590.981.122540.000000.00000
47182016.10.04 18:52close23590.981.123040.000000.0000049.00294710.97
47192016.10.04 18:52buy23600.981.123100.000000.00000
47202016.10.04 18:53close23600.981.123600.000000.0000049.00294759.97
47212016.10.04 18:53buy23610.981.123730.000000.00000
47222016.10.04 19:00buy23622.941.121270.000000.00000
47232016.10.04 20:00buy23634.901.119450.000000.00000
47242016.10.05 03:00close23634.901.120910.000000.00000679.34295439.31
47252016.10.05 03:00close23622.941.120910.000000.00000-127.48295311.83
47262016.10.05 03:00close23610.981.120910.000000.00000-283.57295028.26
47272016.10.05 23:00buy23640.981.120620.000000.00000
47282016.10.06 02:39close23640.981.121120.000000.0000027.36295055.62
47292016.10.06 03:00buy23650.981.120690.000000.00000
47302016.10.06 07:00buy23662.941.120190.000000.00000
47312016.10.06 10:00buy23674.901.119610.000000.00000
47322016.10.06 13:00buy23686.861.118160.000000.00000
47332016.10.06 18:00buy23698.821.117050.000000.00000
47342016.10.06 19:00buy237010.781.115790.000000.00000
47352016.10.06 22:00buy237112.741.114130.000000.00000
47362016.10.07 04:00buy237214.701.113280.000000.00000
47372016.10.07 06:00buy237316.661.112620.000000.00000
47382016.10.07 07:00buy237418.621.111350.000000.00000
47392016.10.07 16:00close237418.621.117130.000000.0000010762.36305817.98
47402016.10.07 16:00close237316.661.117130.000000.000007513.66313331.64
47412016.10.07 16:00close237214.701.117130.000000.000005659.50318991.14
47422016.10.07 16:00close237112.741.117130.000000.000003728.23322719.37
47432016.10.07 16:00close237010.781.117130.000000.000001365.18324084.55
47442016.10.07 16:00close23698.821.117130.000000.000005.64324090.20
47452016.10.07 16:00close23686.861.117130.000000.00000-757.07323333.13
47462016.10.07 16:00close23674.901.117130.000000.00000-1251.26322081.86
47472016.10.07 16:00close23662.941.117130.000000.00000-921.28321160.59
47482016.10.07 16:00close23650.981.117130.000000.00000-356.09320804.49
47492016.10.10 00:00buy23751.061.118250.000000.00000
47502016.10.10 00:01close23751.061.118900.000000.0000068.90320873.39
47512016.10.10 00:01buy23761.061.119000.000000.00000
47522016.10.10 00:04close23761.061.119820.000000.0000086.92320960.31
47532016.10.10 00:04buy23771.061.119920.000000.00000
47542016.10.10 01:00buy23783.191.118780.000000.00000
47552016.10.10 02:00close23783.191.119260.000000.00000153.12321113.43
47562016.10.10 02:00close23771.061.119260.000000.00000-69.96321043.47
47572016.10.11 01:00sell23791.071.113770.000000.00000
47582016.10.11 03:09close23791.071.113270.000000.0000053.50321096.97
47592016.10.11 04:00sell23801.071.113160.000000.00000
47602016.10.11 04:46close23801.071.112660.000000.0000053.50321150.47
47612016.10.11 15:00buy23811.071.107890.000000.00000
47622016.10.11 15:27close23811.071.108390.000000.0000053.50321203.97
47632016.10.11 15:27buy23821.071.108490.000000.00000
47642016.10.11 15:34close23821.071.108990.000000.0000053.50321257.47
47652016.10.11 15:34buy23831.071.109100.000000.00000
47662016.10.11 16:12close23831.071.109600.000000.0000053.50321310.97
47672016.10.12 01:00sell23841.071.105390.000000.00000
47682016.10.12 02:00sell23853.211.105960.000000.00000
47692016.10.12 04:00close23853.211.104520.000000.00000462.24321773.21
47702016.10.12 04:00close23841.071.104520.000000.0000093.09321866.30
47712016.10.13 00:00sell23861.071.100620.000000.00000
47722016.10.13 02:00sell23873.211.101260.000000.00000
47732016.10.13 04:00close23873.211.100400.000000.00000276.06322142.36
47742016.10.13 04:00close23861.071.100400.000000.0000023.54322165.90
47752016.10.13 18:00sell23881.071.102940.000000.00000
47762016.10.13 19:00sell23893.211.103800.000000.00000
47772016.10.13 21:00sell23905.351.105390.000000.00000
47782016.10.14 07:00close23905.351.103200.000000.000001200.33323366.23
47792016.10.14 07:00close23893.211.103200.000000.00000209.81323576.03
47802016.10.14 07:00close23881.071.103200.000000.00000-22.08323553.95
47812016.10.14 16:00buy23911.071.101110.000000.00000
47822016.10.14 16:39close23911.071.101610.000000.0000053.50323607.45
47832016.10.14 16:39buy23921.071.101720.000000.00000
47842016.10.14 17:00buy23933.221.100880.000000.00000
47852016.10.14 18:00buy23945.371.100220.000000.00000
47862016.10.14 19:00buy23957.521.098560.000000.00000
47872016.10.14 23:00buy23969.671.097260.000000.00000
47882016.10.17 03:00buy239711.821.096660.000000.00000
47892016.10.17 07:00close239711.821.098340.000000.000001985.76325593.21
47902016.10.17 07:00close23969.671.098340.000000.00000973.19326566.40
47912016.10.17 07:00close23957.521.098340.000000.00000-220.79326345.61
47922016.10.17 07:00close23945.371.098340.000000.00000-1049.08325296.53
47932016.10.17 07:00close23933.221.098340.000000.00000-841.58324454.95
47942016.10.17 07:00close23921.071.098340.000000.00000-369.54324085.41
47952016.10.17 23:00sell23981.081.100430.000000.00000
47962016.10.17 23:29close23981.081.099930.000000.0000054.00324139.41
47972016.10.17 23:29sell23991.081.099830.000000.00000
47982016.10.18 03:00sell24003.241.101070.000000.00000
47992016.10.18 04:00sell24015.401.101620.000000.00000
48002016.10.18 05:00sell24027.561.102150.000000.00000
48012016.10.18 09:00close24027.561.101490.000000.00000498.96324638.37
48022016.10.18 09:00close24015.401.101490.000000.0000070.20324708.57
48032016.10.18 09:00close24003.241.101490.000000.00000-136.08324572.49
48042016.10.18 09:00close23991.081.101490.000000.00000-173.49324399.00
48052016.10.18 10:00buy24031.081.101770.000000.00000
48062016.10.18 14:00buy24043.241.101030.000000.00000
48072016.10.18 15:00buy24055.401.099760.000000.00000
48082016.10.18 16:00buy24067.561.098210.000000.00000
48092016.10.18 18:00buy24079.721.097350.000000.00000
48102016.10.18 19:00close24079.721.099640.000000.000002225.88326624.88
48112016.10.18 19:00close24067.561.099640.000000.000001081.08327705.96
48122016.10.18 19:00close24055.401.099640.000000.00000-64.80327641.16
48132016.10.18 19:00close24043.241.099640.000000.00000-450.36327190.80
48142016.10.18 19:00close24031.081.099640.000000.00000-230.04326960.76
48152016.10.18 23:00sell24081.081.098070.000000.00000
48162016.10.19 02:56close24081.081.097570.000000.0000059.79327020.55
48172016.10.19 02:56sell24091.091.097470.000000.00000
48182016.10.19 04:00sell24103.271.099150.000000.00000
48192016.10.19 08:00close24103.271.098100.000000.00000343.35327363.90
48202016.10.19 08:00close24091.091.098100.000000.00000-68.67327295.23
48212016.10.19 23:00sell24111.091.096960.000000.00000
48222016.10.20 02:00sell24123.271.097830.000000.00000
48232016.10.20 04:00close24123.271.097030.000000.00000261.60327556.83
48242016.10.20 04:00close24111.091.097030.000000.000009.90327566.73
48252016.10.20 16:00sell24131.091.097720.000000.00000
48262016.10.20 16:00close24131.091.097220.000000.0000054.50327621.23
48272016.10.20 16:00sell24141.091.097100.000000.00000
48282016.10.20 16:03close24141.091.096600.000000.0000054.50327675.73
48292016.10.20 16:03sell24151.091.096480.000000.00000
48302016.10.20 16:04close24151.091.095950.000000.0000057.77327733.50
48312016.10.20 16:04sell24161.091.095850.000000.00000
48322016.10.20 16:18close24161.091.095350.000000.0000054.50327788.00
48332016.10.20 16:18sell24171.091.095200.000000.00000
48342016.10.20 16:18close24171.091.094680.000000.0000056.68327844.68
48352016.10.20 16:18sell24181.091.094590.000000.00000
48362016.10.20 16:21close24181.091.094070.000000.0000056.68327901.36
48372016.10.20 16:21sell24191.091.093950.000000.00000
48382016.10.20 17:00sell24203.271.094950.000000.00000
48392016.10.20 18:00close24203.271.092590.000000.00000771.72328673.08
48402016.10.20 18:00close24191.091.092590.000000.00000148.24328821.32
48412016.10.20 23:00sell24211.091.092690.000000.00000
48422016.10.21 03:29close24211.091.092190.000000.0000060.34328881.66
48432016.10.21 04:00sell24221.091.091990.000000.00000
48442016.10.21 04:55close24221.091.091470.000000.0000056.68328938.34
48452016.10.25 00:00sell24231.091.088120.000000.00000
48462016.10.25 00:36close24231.091.087590.000000.0000057.77328996.11
48472016.10.25 00:36sell24241.091.087530.000000.00000
48482016.10.25 02:57close24241.091.087030.000000.0000054.50329050.61
48492016.10.25 08:00sell24251.091.087950.000000.00000
48502016.10.25 10:35close24251.091.087450.000000.0000054.50329105.11
48512016.10.28 00:00sell24261.091.089540.000000.00000
48522016.10.28 04:00sell24273.281.090160.000000.00000
48532016.10.28 07:00sell24285.471.090810.000000.00000
48542016.10.28 09:00close24285.471.090390.000000.00000229.74329334.85
48552016.10.28 09:00close24273.281.090390.000000.00000-75.44329259.41
48562016.10.28 09:00close24261.091.090390.000000.00000-92.65329166.76
48572016.10.28 22:00sell24291.091.097940.000000.00000
48582016.10.30 23:00sell24303.281.098960.000000.00000
48592016.10.31 00:00close24303.281.098560.000000.00000148.78329315.54
48602016.10.31 00:00close24291.091.098560.000000.00000-61.74329253.80
48612016.10.31 01:00buy24311.091.097890.000000.00000
48622016.10.31 01:47close24311.091.098400.000000.0000055.59329309.39
48632016.10.31 08:00buy24321.091.097010.000000.00000
48642016.10.31 09:00buy24333.281.096150.000000.00000
48652016.10.31 11:00buy24345.471.095330.000000.00000
48662016.10.31 15:00buy24357.661.094520.000000.00000
48672016.10.31 18:00close24357.661.096180.000000.000001271.56330580.95
48682016.10.31 18:00close24345.471.096180.000000.00000464.95331045.90
48692016.10.31 18:00close24333.281.096180.000000.000009.84331055.74
48702016.10.31 18:00close24321.091.096180.000000.00000-90.47330965.27
48712016.11.01 02:00buy24361.101.097180.000000.00000
48722016.11.01 04:00buy24373.301.096440.000000.00000
48732016.11.01 10:00close24373.301.098510.000000.00000683.10331648.37
48742016.11.01 10:00close24361.101.098510.000000.00000146.30331794.67
48752016.11.01 22:00buy24381.101.105210.000000.00000
48762016.11.01 23:31close24381.101.105710.000000.0000055.00331849.67
48772016.11.02 02:00buy24391.101.105650.000000.00000
48782016.11.02 04:02close24391.101.106160.000000.0000056.10331905.77
48792016.11.02 05:00buy24401.101.106580.000000.00000
48802016.11.02 07:11close24401.101.107080.000000.0000055.00331960.77
48812016.11.02 10:00buy24411.101.107540.000000.00000
48822016.11.02 10:07close24411.101.108060.000000.0000057.20332017.97
48832016.11.02 10:07buy24421.101.108150.000000.00000
48842016.11.02 10:07close24421.101.108650.000000.0000055.00332072.97
48852016.11.02 10:07buy24431.101.108730.000000.00000
48862016.11.02 10:09close24431.101.109240.000000.0000056.10332129.07
48872016.11.02 10:09buy24441.101.109360.000000.00000
48882016.11.02 10:19close24441.101.109860.000000.0000055.00332184.07
48892016.11.02 11:00buy24451.101.108490.000000.00000
48902016.11.02 13:42close24451.101.109000.000000.0000056.10332240.17
48912016.11.02 14:00buy24461.101.109990.000000.00000
48922016.11.02 15:00buy24473.311.108600.000000.00000
48932016.11.02 16:00close24473.311.109830.000000.00000407.13332647.30
48942016.11.02 16:00close24461.101.109830.000000.00000-17.60332629.70
48952016.11.02 16:01buy24481.101.110350.000000.00000
48962016.11.02 16:11close24481.101.110860.000000.0000056.10332685.80
48972016.11.02 16:11buy24491.101.110970.000000.00000
48982016.11.02 16:47close24491.101.111470.000000.0000055.00332740.80
48992016.11.02 16:47buy24501.101.111570.000000.00000
49002016.11.02 17:00buy24513.311.110990.000000.00000
49012016.11.02 18:00close24513.311.111890.000000.00000297.90333038.70
49022016.11.02 18:00close24501.101.111890.000000.0000035.20333073.90
49032016.11.02 18:00buy24521.111.111990.000000.00000
49042016.11.02 20:00buy24533.331.110030.000000.00000
49052016.11.02 22:00buy24545.551.109300.000000.00000
49062016.11.03 03:00close24545.551.110230.000000.00000393.61333467.51
49072016.11.03 03:00close24533.331.110230.000000.00000-6.93333460.58
49082016.11.03 03:00close24521.111.110230.000000.00000-219.87333240.71
49092016.11.04 02:00buy24551.111.110040.000000.00000
49102016.11.04 03:11close24551.111.110540.000000.0000055.50333296.21
49112016.11.04 22:00buy24561.111.113900.000000.00000
49122016.11.07 00:00buy24573.331.106470.000000.00000
49132016.11.07 01:00close24573.331.108550.000000.00000692.64333988.85
49142016.11.07 01:00close24561.111.108550.000000.00000-602.02333386.84
49152016.11.07 01:00buy24581.111.108620.000000.00000
49162016.11.07 01:40close24581.111.109120.000000.0000055.50333442.34
49172016.11.07 01:40buy24591.111.109220.000000.00000
49182016.11.07 01:55close24591.111.109720.000000.0000055.50333497.84
49192016.11.07 01:55buy24601.111.109840.000000.00000
49202016.11.07 02:04close24601.111.110340.000000.0000055.50333553.34
49212016.11.07 12:00buy24611.111.106110.000000.00000
49222016.11.07 12:09close24611.111.106610.000000.0000055.50333608.84
49232016.11.07 12:09buy24621.111.106730.000000.00000
49242016.11.07 12:27close24621.111.107230.000000.0000055.50333664.34
49252016.11.07 12:27buy24631.111.107320.000000.00000
49262016.11.07 14:00buy24643.331.106460.000000.00000
49272016.11.07 16:00buy24655.551.105860.000000.00000
49282016.11.07 17:00buy24667.771.105140.000000.00000
49292016.11.07 18:00buy24679.991.103480.000000.00000
49302016.11.08 10:00close24679.991.105530.000000.000001974.42335638.76
49312016.11.08 10:00close24667.771.105530.000000.00000245.84335884.60
49322016.11.08 10:00close24655.551.105530.000000.00000-224.00335660.60
49332016.11.08 10:00close24643.331.105530.000000.00000-334.20335326.40
49342016.11.08 10:00close24631.111.105530.000000.00000-206.86335119.55
49352016.11.08 22:00sell24681.111.102970.000000.00000
49362016.11.08 22:26close24681.111.102470.000000.0000055.50335175.05
49372016.11.08 22:26sell24691.111.102360.000000.00000
49382016.11.08 22:38close24691.111.101850.000000.0000056.61335231.66
49392016.11.08 22:38sell24701.111.101750.000000.00000
49402016.11.09 00:00sell24713.341.102560.000000.00000
49412016.11.09 01:00close24713.341.101360.000000.00000400.80335632.46
49422016.11.09 01:00close24701.111.101360.000000.0000049.24335681.69
49432016.11.09 06:00sell24721.111.122980.000000.00000
49442016.11.09 06:25close24721.111.122480.000000.0000055.50335737.19
49452016.11.09 06:25sell24731.111.122400.000000.00000
49462016.11.09 06:27close24731.111.121880.000000.0000057.72335794.91
49472016.11.09 06:27sell24741.111.121780.000000.00000
49482016.11.09 06:28close24741.111.121260.000000.0000057.72335852.63
49492016.11.09 06:28sell24751.111.121170.000000.00000
49502016.11.09 06:28close24751.111.120650.000000.0000057.72335910.35
49512016.11.09 06:28sell24761.111.120560.000000.00000
49522016.11.09 06:29close24761.111.120060.000000.0000055.50335965.85
49532016.11.09 06:29sell24771.111.119950.000000.00000
49542016.11.09 06:29close24771.111.119420.000000.0000058.83336024.68
49552016.11.09 06:29sell24781.121.119360.000000.00000
49562016.11.09 07:00sell24793.361.127490.000000.00000
49572016.11.09 09:00close24793.361.122120.000000.000001804.32337829.00
49582016.11.09 09:00close24781.121.122120.000000.00000-309.12337519.88
49592016.11.10 22:00sell24801.121.089070.000000.00000
49602016.11.10 23:03close24801.121.088570.000000.0000056.00337575.88
49612016.11.11 22:00sell24811.121.084410.000000.00000
49622016.11.14 00:00close24811.121.083400.000000.00000119.12337695.01
49632016.11.16 10:00sell24821.121.070530.000000.00000
49642016.11.16 11:00sell24833.371.071530.000000.00000
49652016.11.16 14:00close24833.371.069730.000000.00000606.60338301.61
49662016.11.16 14:00close24821.121.069730.000000.0000089.60338391.21
49672016.11.16 22:00sell24841.121.068080.000000.00000
49682016.11.17 00:00sell24853.371.069040.000000.00000
49692016.11.17 01:00sell24865.621.070010.000000.00000
49702016.11.17 02:00sell24877.871.070620.000000.00000
49712016.11.17 06:00close24877.871.069460.000000.00000912.92339304.13
49722016.11.17 06:00close24865.621.069460.000000.00000309.10339613.23
49732016.11.17 06:00close24853.371.069460.000000.00000-141.54339471.69
49742016.11.17 06:00close24841.121.069460.000000.00000-136.55339335.14
49752016.11.18 22:00sell24881.131.059960.000000.00000
49762016.11.18 22:14close24881.131.059460.000000.0000056.50339391.64
49772016.11.18 22:14sell24891.131.059360.000000.00000
49782016.11.18 22:38close24891.131.058850.000000.0000057.63339449.27
49792016.11.18 22:38sell24901.131.058750.000000.00000
49802016.11.18 23:00sell24913.391.059270.000000.00000
49812016.11.21 01:00close24913.391.058740.000000.00000197.84339647.11
49822016.11.21 01:00close24901.131.058740.000000.000007.19339654.29
49832016.11.21 22:00sell24921.131.060980.000000.00000
49842016.11.21 23:00sell24933.391.062520.000000.00000
49852016.11.22 01:00sell24945.651.063060.000000.00000
49862016.11.22 02:00sell24957.911.063740.000000.00000
49872016.11.22 05:00close24957.911.062940.000000.00000632.80340287.09
49882016.11.22 05:00close24945.651.062940.000000.0000067.80340354.89
49892016.11.22 05:00close24933.391.062940.000000.00000-124.21340230.69
49902016.11.22 05:00close24921.131.062940.000000.00000-215.42340015.26
49912016.11.23 03:00sell24961.131.062460.000000.00000
49922016.11.23 05:00sell24973.391.063030.000000.00000
49932016.11.23 06:00close24973.391.062710.000000.00000108.48340123.74
49942016.11.23 06:00close24961.131.062710.000000.00000-28.25340095.49
49952016.11.23 22:00sell24981.131.054820.000000.00000
49962016.11.23 23:00sell24993.391.055330.000000.00000
49972016.11.24 02:00close24993.391.054290.000000.00000407.07340502.56
49982016.11.24 02:00close24981.131.054290.000000.0000078.06340580.62
49992016.11.28 10:00buy25001.131.065740.000000.00000
50002016.11.28 10:17close25001.131.066250.000000.0000057.63340638.25
50012016.11.28 10:17buy25011.131.066360.000000.00000
50022016.11.28 10:34close25011.131.066870.000000.0000057.63340695.88
50032016.11.28 10:34buy25021.131.066980.000000.00000
50042016.11.28 11:00buy25033.401.066370.000000.00000
50052016.11.28 12:00buy25045.671.064290.000000.00000
50062016.11.28 13:00buy25057.941.063280.000000.00000
50072016.11.28 14:00buy250610.211.060490.000000.00000
50082016.11.28 15:00buy250712.481.058320.000000.00000
50092016.11.28 16:00buy250814.751.056920.000000.00000
50102016.11.28 23:00close250814.751.060720.000000.000005605.00346300.88
50112016.11.28 23:00close250712.481.060720.000000.000002995.20349296.08
50122016.11.28 23:00close250610.211.060720.000000.00000234.83349530.91
50132016.11.28 23:00close25057.941.060720.000000.00000-2032.64347498.27
50142016.11.28 23:00close25045.671.060720.000000.00000-2024.19345474.08
50152016.11.28 23:00close25033.401.060720.000000.00000-1921.00343553.08
50162016.11.28 23:00close25021.131.060720.000000.00000-707.38342845.70
50172016.11.30 02:00buy25091.141.064820.000000.00000
50182016.11.30 02:06close25091.141.065320.000000.0000057.00342902.70
50192016.11.30 05:00sell25101.141.063840.000000.00000
50202016.11.30 05:18close25101.141.063340.000000.0000057.00342959.70
50212016.11.30 05:18sell25111.141.063230.000000.00000
50222016.11.30 09:10close25111.141.062730.000000.0000057.00343016.70
50232016.11.30 11:00buy25121.141.065710.000000.00000
50242016.11.30 11:01close25121.141.066210.000000.0000057.00343073.70
50252016.11.30 11:01buy25131.141.066330.000000.00000
50262016.11.30 12:00buy25143.421.063800.000000.00000
50272016.11.30 13:00close25143.421.065240.000000.00000492.48343566.18
50282016.11.30 13:00close25131.141.065240.000000.00000-124.26343441.92
50292016.12.01 00:00sell25151.141.058790.000000.00000
50302016.12.01 01:00sell25163.421.059590.000000.00000
50312016.12.01 02:00close25163.421.059130.000000.00000157.32343599.24
50322016.12.01 02:00close25151.141.059130.000000.00000-38.76343560.48
50332016.12.02 06:00buy25171.141.068510.000000.00000
50342016.12.02 07:00buy25183.431.067960.000000.00000
50352016.12.02 08:00close25183.431.068350.000000.00000133.77343694.25
50362016.12.02 08:00close25171.141.068350.000000.00000-18.24343676.01
50372016.12.02 08:00buy25191.141.068460.000000.00000
50382016.12.02 10:00buy25203.431.067150.000000.00000
50392016.12.02 11:00buy25215.721.066430.000000.00000
50402016.12.02 12:00buy25228.011.064730.000000.00000
50412016.12.02 15:00buy252310.301.063170.000000.00000
50422016.12.02 17:00close252310.301.065010.000000.000001895.20345571.21
50432016.12.02 17:00close25228.011.065010.000000.00000224.28345795.49
50442016.12.02 17:00close25215.721.065010.000000.00000-812.24344983.25
50452016.12.02 17:00close25203.431.065010.000000.00000-734.02344249.23
50462016.12.02 17:00close25191.141.065010.000000.00000-393.30343855.93
50472016.12.02 23:00buy25241.141.066410.000000.00000
50482016.12.02 23:11close25241.141.066920.000000.0000058.14343914.07
50492016.12.02 23:11buy25251.141.066990.000000.00000
50502016.12.02 23:35close25251.141.067500.000000.0000058.14343972.21
50512016.12.02 23:35buy25261.141.067600.000000.00000
50522016.12.05 00:00buy25273.431.062720.000000.00000
50532016.12.05 01:00buy25285.721.053350.000000.00000
50542016.12.05 10:00close25285.721.060360.000000.000004009.72347981.93
50552016.12.05 10:00close25273.431.060360.000000.00000-809.48347172.45
50562016.12.05 10:00close25261.141.060360.000000.00000-833.75346338.70
50572016.12.05 23:00buy25291.151.076340.000000.00000
50582016.12.06 02:00buy25303.451.075740.000000.00000
50592016.12.06 04:00close25303.451.076180.000000.00000151.80346490.50
50602016.12.06 04:00close25291.151.076180.000000.00000-26.86346463.64
50612016.12.07 02:00buy25311.151.071950.000000.00000
50622016.12.07 03:52close25311.151.072450.000000.0000057.50346521.14
50632016.12.07 08:00buy25321.151.071970.000000.00000
50642016.12.07 08:12close25321.151.072490.000000.0000059.80346580.94
50652016.12.07 23:00buy25331.151.076360.000000.00000
50662016.12.08 00:00buy25343.461.075330.000000.00000
50672016.12.08 01:00close25343.461.075720.000000.00000134.94346715.88
50682016.12.08 01:00close25331.151.075720.000000.00000-98.99346616.89
50692016.12.08 11:00buy25351.151.078900.000000.00000
50702016.12.08 11:14close25351.151.079410.000000.0000058.65346675.54
50712016.12.08 11:14buy25361.151.079500.000000.00000
50722016.12.08 11:43close25361.151.080010.000000.0000058.65346734.19
50732016.12.08 11:43buy25371.151.080120.000000.00000
50742016.12.08 13:00buy25383.461.079410.000000.00000
50752016.12.08 14:00buy25395.771.078510.000000.00000
50762016.12.08 15:00buy25408.081.075280.000000.00000
50772016.12.08 16:00buy254110.391.066840.000000.00000
50782016.12.08 17:00buy254212.701.063070.000000.00000
50792016.12.08 18:00buy254315.011.061620.000000.00000
50802016.12.08 20:00buy254417.321.060990.000000.00000
50812016.12.09 04:00buy254519.631.059130.000000.00000
50822016.12.09 14:00buy254621.941.057670.000000.00000
50832016.12.09 15:00buy254724.251.055320.000000.00000
50842016.12.09 18:00buy254826.561.053610.000000.00000
50852016.12.12 16:00close254826.561.060810.000000.0000018927.72365661.91
50862016.12.12 16:00close254724.251.060810.000000.0000013134.77378796.68
50872016.12.12 16:00close254621.941.060810.000000.000006727.68385524.36
50882016.12.12 16:00close254519.631.060810.000000.000003153.36388677.72
50892016.12.12 16:00close254417.321.060810.000000.00000-566.71388111.01
50902016.12.12 16:00close254315.011.060810.000000.00000-1436.76386674.25
50912016.12.12 16:00close254212.701.060810.000000.00000-3057.14383617.11
50922016.12.12 16:00close254110.391.060810.000000.00000-6418.11377199.00
50932016.12.12 16:00close25408.081.060810.000000.00000-11810.70365388.30
50942016.12.12 16:00close25395.771.060810.000000.00000-10297.83355090.47
50952016.12.12 16:00close25383.461.060810.000000.00000-6486.53348603.93
50962016.12.12 16:00close25371.151.060810.000000.00000-2237.58346366.36
50972016.12.13 00:00buy25491.151.063510.000000.00000
50982016.12.13 00:42close25491.151.064080.000000.0000065.55346431.91
50992016.12.13 00:42buy25501.151.064180.000000.00000
51002016.12.13 02:08close25501.151.064690.000000.0000058.65346490.56
51012016.12.13 08:00buy25511.151.063450.000000.00000
51022016.12.13 08:49close25511.151.063950.000000.0000057.50346548.06
51032016.12.13 19:00sell25521.151.063420.000000.00000
51042016.12.13 19:08close25521.151.062880.000000.0000062.10346610.16
51052016.12.13 19:08sell25531.151.062790.000000.00000
51062016.12.13 19:15close25531.151.062290.000000.0000057.50346667.66
51072016.12.13 19:15sell25541.151.062160.000000.00000
51082016.12.13 21:34close25541.151.061660.000000.0000057.50346725.16
51092016.12.13 23:00buy25551.151.062150.000000.00000
51102016.12.13 23:39close25551.151.062650.000000.0000057.50346782.66
51112016.12.13 23:39buy25561.151.062770.000000.00000
51122016.12.14 01:25close25561.151.063270.000000.0000049.04346831.69
51132016.12.15 23:00sell25571.151.041360.000000.00000
51142016.12.16 01:00sell25583.461.042010.000000.00000
51152016.12.16 05:00sell25595.771.042950.000000.00000
51162016.12.16 09:00sell25608.081.044280.000000.00000
51172016.12.16 10:00sell256110.391.045160.000000.00000
51182016.12.16 11:00close256110.391.043530.000000.000001693.57348525.26
51192016.12.16 11:00close25608.081.043530.000000.00000606.00349131.26
51202016.12.16 11:00close25595.771.043530.000000.00000-334.66348796.60
51212016.12.16 11:00close25583.461.043530.000000.00000-525.92348270.68
51222016.12.16 11:00close25571.151.043530.000000.00000-243.39348027.30
51232016.12.19 23:00sell25621.161.040050.000000.00000
51242016.12.19 23:13close25621.161.039540.000000.0000059.16348086.46
51252016.12.19 23:13sell25631.161.039440.000000.00000
51262016.12.20 00:00sell25643.481.040270.000000.00000
51272016.12.20 04:00sell25655.801.041050.000000.00000
51282016.12.20 07:00close25655.801.040330.000000.00000417.60348504.06
51292016.12.20 07:00close25643.481.040330.000000.00000-20.88348483.18
51302016.12.20 07:00close25631.161.040330.000000.00000-97.02348386.15
51312016.12.21 23:00buy25661.161.043190.000000.00000
51322016.12.22 00:00buy25673.481.042490.000000.00000
51332016.12.22 03:00close25673.481.043510.000000.00000354.96348741.11
51342016.12.22 03:00close25661.161.043510.000000.0000011.51348752.62
51352016.12.22 18:00sell25681.161.045830.000000.00000
51362016.12.22 18:02close25681.161.045330.000000.0000058.00348810.62
51372016.12.22 18:02sell25691.161.045290.000000.00000
51382016.12.22 18:39close25691.161.044790.000000.0000058.00348868.62
51392016.12.22 18:39sell25701.161.044690.000000.00000
51402016.12.22 19:00sell25713.481.045280.000000.00000
51412016.12.22 20:00close25713.481.044260.000000.00000354.96349223.58
51422016.12.22 20:00close25701.161.044260.000000.0000049.88349273.46
51432016.12.23 23:00buy25721.161.044970.000000.00000
51442016.12.23 23:50close25721.161.045490.000000.0000060.32349333.78
51452016.12.23 23:50buy25731.161.045590.000000.00000
51462016.12.26 00:04buy25743.481.044260.000000.00000
51472016.12.26 01:00close25743.481.045400.000000.00000396.72349730.50
51482016.12.26 01:00close25731.161.045400.000000.00000-30.58349699.92
51492016.12.27 08:00sell25751.161.044560.000000.00000
51502016.12.27 09:20close25751.161.044060.000000.0000058.00349757.92
51512016.12.27 22:00buy25761.161.045780.000000.00000
51522016.12.28 02:05close25761.161.046280.000000.0000049.46349807.39
51532016.12.28 02:05buy25771.161.046390.000000.00000
51542016.12.28 03:10close25771.161.046890.000000.0000058.00349865.39
51552016.12.29 23:00buy25781.161.048440.000000.00000
51562016.12.29 23:38close25781.161.048960.000000.0000060.32349925.71
51572016.12.29 23:38buy25791.161.049070.000000.00000
51582016.12.30 01:21close25791.161.049650.000000.0000058.74349984.45
51592017.01.02 20:00sell25801.161.046530.000000.00000
51602017.01.02 21:47close25801.161.046030.000000.0000058.00350042.45
51612017.01.02 21:47sell25811.161.045940.000000.00000
51622017.01.02 23:13close25811.161.045210.000000.0000084.68350127.13
51632017.01.03 18:00buy25821.161.038570.000000.00000
51642017.01.03 18:11close25821.161.039070.000000.0000058.00350185.13
51652017.01.03 18:11buy25831.161.039180.000000.00000
51662017.01.03 18:11close25831.161.039690.000000.0000059.16350244.29
51672017.01.03 18:11buy25841.161.039800.000000.00000
51682017.01.03 18:16close25841.161.040380.000000.0000067.28350311.57
51692017.01.03 18:16buy25851.161.040460.000000.00000
51702017.01.03 18:20close25851.161.040960.000000.0000058.00350369.57
51712017.01.03 18:20buy25861.161.041050.000000.00000
51722017.01.03 18:27close25861.161.041560.000000.0000059.16350428.73
51732017.01.03 18:27buy25871.161.041670.000000.00000
51742017.01.03 18:28close25871.161.042200.000000.0000061.48350490.21
51752017.01.03 18:28buy25881.161.042270.000000.00000
51762017.01.03 18:41close25881.161.042770.000000.0000058.00350548.21
51772017.01.03 18:41buy25891.161.042960.000000.00000
51782017.01.03 19:00buy25903.491.041600.000000.00000
51792017.01.03 20:00close25903.491.042690.000000.00000380.41350928.62
51802017.01.03 20:00close25891.161.042690.000000.00000-31.32350897.30
51812017.01.04 15:00buy25911.161.043510.000000.00000
51822017.01.04 15:21close25911.161.044020.000000.0000059.16350956.46
51832017.01.04 15:21buy25921.161.044130.000000.00000
51842017.01.04 16:17close25921.161.044640.000000.0000059.16351015.62
51852017.01.04 20:00buy25931.171.047280.000000.00000
51862017.01.04 20:47close25931.171.047790.000000.0000059.67351075.29
51872017.01.04 20:47buy25941.171.047890.000000.00000
51882017.01.04 21:00close25941.171.048530.000000.0000074.88351150.17
51892017.01.04 21:00buy25951.171.048670.000000.00000
51902017.01.04 21:01close25951.171.049180.000000.0000059.67351209.84
51912017.01.04 21:01buy25961.171.049360.000000.00000
51922017.01.04 21:02close25961.171.049900.000000.0000063.18351273.02
51932017.01.04 21:02buy25971.171.049990.000000.00000
51942017.01.04 22:00buy25983.511.046720.000000.00000
51952017.01.04 23:00close25983.511.048600.000000.00000659.88351932.90
51962017.01.04 23:00close25971.171.048600.000000.00000-162.63351770.27
51972017.01.04 23:00buy25991.171.048680.000000.00000
51982017.01.04 23:47close25991.171.049200.000000.0000060.84351831.11
51992017.01.04 23:47buy26001.171.049310.000000.00000
52002017.01.05 01:00buy26013.511.048740.000000.00000
52012017.01.05 02:00close26013.511.049680.000000.00000329.94352161.05
52022017.01.05 02:00close26001.171.049680.000000.0000017.46352178.51
52032017.01.05 02:05buy26021.171.052180.000000.00000
52042017.01.05 02:05close26021.171.052750.000000.0000066.69352245.20
52052017.01.05 02:05buy26031.171.052850.000000.00000
52062017.01.05 02:05close26031.171.053400.000000.0000064.35352309.55
52072017.01.05 02:05buy26041.171.053530.000000.00000
52082017.01.05 02:59close26041.171.054030.000000.0000058.50352368.05
52092017.01.05 03:00buy26051.171.054160.000000.00000
52102017.01.05 04:00buy26063.511.052030.000000.00000
52112017.01.05 08:00close26063.511.054140.000000.00000740.61353108.66
52122017.01.05 08:00close26051.171.054140.000000.00000-2.34353106.32
52132017.01.05 08:00buy26071.171.054250.000000.00000
52142017.01.05 08:06close26071.171.054780.000000.0000062.01353168.33
52152017.01.05 08:06buy26081.171.054880.000000.00000
52162017.01.05 08:13close26081.171.055400.000000.0000060.84353229.17
52172017.01.05 08:13buy26091.171.055510.000000.00000
52182017.01.05 08:35close26091.171.056020.000000.0000059.67353288.84
52192017.01.05 08:35buy26101.171.056200.000000.00000
52202017.01.05 08:38close26101.171.056700.000000.0000058.50353347.34
52212017.01.05 08:38buy26111.171.056760.000000.00000
52222017.01.05 08:40close26111.171.057370.000000.0000071.37353418.71
52232017.01.05 08:40buy26121.171.057470.000000.00000
52242017.01.05 09:00buy26133.521.056750.000000.00000
52252017.01.05 10:00buy26145.871.056040.000000.00000
52262017.01.05 11:00buy26158.221.051620.000000.00000
52272017.01.05 12:00buy261610.571.050560.000000.00000
52282017.01.05 13:00buy261712.921.048970.000000.00000
52292017.01.05 16:00close261712.921.053040.000000.000005258.44358677.15
52302017.01.05 16:00close261610.571.053040.000000.000002621.36361298.51
52312017.01.05 16:00close26158.221.053040.000000.000001167.24362465.75
52322017.01.05 16:00close26145.871.053040.000000.00000-1761.00360704.75
52332017.01.05 16:00close26133.521.053040.000000.00000-1305.92359398.83
52342017.01.05 16:00close26121.171.053040.000000.00000-518.31358880.52
52352017.01.05 16:00buy26181.191.053130.000000.00000
52362017.01.05 16:01close26181.191.053630.000000.0000059.50358940.02
52372017.01.05 16:01buy26191.191.053750.000000.00000
52382017.01.05 16:17close26191.191.054310.000000.0000066.64359006.66
52392017.01.05 16:17buy26201.191.054400.000000.00000
52402017.01.05 16:19close26201.191.054900.000000.0000059.50359066.16
52412017.01.05 16:19buy26211.191.054970.000000.00000
52422017.01.05 17:04close26211.191.055480.000000.0000060.69359126.85
52432017.01.05 17:04buy26221.191.055540.000000.00000
52442017.01.05 17:12close26221.191.056060.000000.0000061.88359188.73
52452017.01.05 17:12buy26231.191.056180.000000.00000
52462017.01.05 17:28close26231.191.056690.000000.0000060.69359249.42
52472017.01.05 17:28buy26241.191.056800.000000.00000
52482017.01.05 17:29close26241.191.057310.000000.0000060.69359310.11
52492017.01.05 17:29buy26251.191.057440.000000.00000
52502017.01.05 17:29close26251.191.057950.000000.0000060.69359370.80
52512017.01.05 17:29buy26261.191.058030.000000.00000
52522017.01.05 17:41close26261.191.058780.000000.0000089.25359460.05
52532017.01.05 17:41buy26271.191.058880.000000.00000
52542017.01.05 17:45close26271.191.059380.000000.0000059.50359519.55
52552017.01.05 17:45buy26281.191.059490.000000.00000
52562017.01.05 17:50close26281.191.059990.000000.0000059.50359579.05
52572017.01.05 17:50buy26291.191.060090.000000.00000
52582017.01.05 17:50close26291.191.060600.000000.0000060.69359639.74
52592017.01.05 17:50buy26301.191.060720.000000.00000
52602017.01.05 18:10close26301.191.061220.000000.0000059.50359699.24
52612017.01.05 18:10buy26311.191.061340.000000.00000
52622017.01.05 19:00buy26323.581.059980.000000.00000
52632017.01.05 22:00buy26335.971.059280.000000.00000
52642017.01.05 23:00close26335.971.059920.000000.00000382.08360081.32
52652017.01.05 23:00close26323.581.059920.000000.00000-21.48360059.84
52662017.01.05 23:00close26311.191.059920.000000.00000-168.98359890.86
52672017.01.05 23:00buy26341.191.060000.000000.00000
52682017.01.05 23:34close26341.191.060530.000000.0000063.07359953.93
52692017.01.05 23:34buy26351.191.060630.000000.00000
52702017.01.06 01:09close26351.191.061130.000000.0000050.74360004.67
52712017.01.06 01:09buy26361.201.061250.000000.00000
52722017.01.06 02:00buy26373.601.060490.000000.00000
52732017.01.06 03:00buy26386.001.059130.000000.00000
52742017.01.06 04:00buy26398.401.058480.000000.00000
52752017.01.06 11:00close26398.401.059350.000000.00000730.80360735.47
52762017.01.06 11:00close26386.001.059350.000000.00000132.00360867.47
52772017.01.06 11:00close26373.601.059350.000000.00000-410.40360457.07
52782017.01.06 11:00close26361.201.059350.000000.00000-228.00360229.07
52792017.01.09 03:00buy26401.201.053620.000000.00000
52802017.01.09 03:06close26401.201.054150.000000.0000063.60360292.67
52812017.01.09 03:06buy26411.201.054260.000000.00000
52822017.01.09 05:00buy26423.601.053340.000000.00000
52832017.01.09 07:00buy26436.001.052730.000000.00000
52842017.01.09 09:00close26436.001.053290.000000.00000336.00360628.67
52852017.01.09 09:00close26423.601.053290.000000.00000-18.00360610.67
52862017.01.09 09:00close26411.201.053290.000000.00000-116.40360494.27
52872017.01.09 20:00buy26441.201.057170.000000.00000
52882017.01.09 20:11close26441.201.057720.000000.0000066.00360560.27
52892017.01.09 20:11buy26451.201.057840.000000.00000
52902017.01.09 21:00buy26463.601.056500.000000.00000
52912017.01.09 22:00close26463.601.057820.000000.00000475.20361035.47
52922017.01.09 22:00close26451.201.057820.000000.00000-2.40361033.07
52932017.01.09 23:00buy26471.201.056980.000000.00000
52942017.01.10 00:01close26471.201.057760.000000.0000084.77361117.83
52952017.01.11 16:00buy26481.201.051400.000000.00000
52962017.01.11 17:00buy26493.601.048220.000000.00000
52972017.01.11 18:00buy26506.001.047530.000000.00000
52982017.01.11 19:00close26506.001.049960.000000.000001458.00362575.83
52992017.01.11 19:00close26493.601.049960.000000.00000626.40363202.23
53002017.01.11 19:00close26481.201.049960.000000.00000-172.80363029.43
53012017.01.12 10:00sell26511.211.062940.000000.00000
53022017.01.12 11:00sell26523.631.064310.000000.00000
53032017.01.12 14:00sell26536.051.065220.000000.00000
53042017.01.12 15:00sell26548.471.067480.000000.00000
53052017.01.12 16:00close26548.471.065350.000000.000001804.11364833.54
53062017.01.12 16:00close26536.051.065350.000000.00000-78.65364754.89
53072017.01.12 16:00close26523.631.065350.000000.00000-377.52364377.37
53082017.01.12 16:00close26511.211.065350.000000.00000-291.61364085.76
53092017.01.12 20:00buy26551.211.064960.000000.00000
53102017.01.12 21:00buy26563.631.064260.000000.00000
53112017.01.12 22:00buy26576.051.062740.000000.00000
53122017.01.13 00:00buy26588.471.061310.000000.00000
53132017.01.13 05:00buy265910.891.060640.000000.00000
53142017.01.13 09:00close265910.891.062940.000000.000002504.70366590.46
53152017.01.13 09:00close26588.471.062940.000000.000001380.61367971.07
53162017.01.13 09:00close26576.051.062940.000000.0000076.47368047.55
53172017.01.13 09:00close26563.631.062940.000000.00000-505.88367541.67
53182017.01.13 09:00close26551.211.062940.000000.00000-253.33367288.34
53192017.01.16 20:00sell26601.221.060430.000000.00000
53202017.01.16 20:54close26601.221.059920.000000.0000062.22367350.56
53212017.01.16 20:54sell26611.221.059800.000000.00000
53222017.01.17 03:00sell26623.661.060600.000000.00000
53232017.01.17 05:00sell26636.101.062020.000000.00000
53242017.01.17 07:00sell26648.541.064000.000000.00000
53252017.01.17 08:00sell266510.981.065740.000000.00000
53262017.01.17 11:00sell266613.421.066310.000000.00000
53272017.01.17 12:00sell266715.861.067830.000000.00000
53282017.01.17 14:00sell266818.301.070920.000000.00000
53292017.01.17 17:00sell266920.741.071520.000000.00000
53302017.01.18 15:00close266920.741.066680.000000.0000010149.33377499.89
53312017.01.18 15:00close266818.301.066680.000000.000007857.29385357.18
53322017.01.18 15:00close266715.861.066680.000000.000001908.91387266.09
53332017.01.18 15:00close266613.421.066680.000000.00000-424.61386841.48
53342017.01.18 15:00close266510.981.066680.000000.00000-973.27385868.21
53352017.01.18 15:00close26648.541.066680.000000.00000-2242.95383625.27
53362017.01.18 15:00close26636.101.066680.000000.00000-2809.90380815.36
53372017.01.18 15:00close26623.661.066680.000000.00000-2205.66378609.70
53382017.01.18 15:00close26611.221.066680.000000.00000-826.28377783.42
53392017.01.18 20:00buy26701.251.068390.000000.00000
53402017.01.18 21:00buy26713.761.066760.000000.00000
53412017.01.18 23:00buy26726.271.063900.000000.00000
53422017.01.19 00:00buy26738.781.063030.000000.00000
53432017.01.19 11:00close26738.781.065500.000000.000002168.66379952.08
53442017.01.19 11:00close26726.271.065500.000000.00000864.76380816.84
53452017.01.19 11:00close26713.761.065500.000000.00000-556.78380260.06
53462017.01.19 11:00close26701.251.065500.000000.00000-388.85379871.21
53472017.01.19 20:00sell26741.261.063220.000000.00000
53482017.01.19 20:03close26741.261.062710.000000.0000064.26379935.47
53492017.01.19 20:03sell26751.261.062600.000000.00000
53502017.01.19 20:04close26751.261.062100.000000.0000063.00379998.47
53512017.01.19 20:04sell26761.261.061990.000000.00000
53522017.01.19 21:00sell26773.791.062640.000000.00000
53532017.01.19 22:00sell26786.321.065980.000000.00000
53542017.01.20 04:00sell26798.851.068150.000000.00000
53552017.01.20 12:00close26798.851.064720.000000.000003035.55383034.02
53562017.01.20 12:00close26786.321.064720.000000.00000830.20383864.21
53572017.01.20 12:00close26773.791.064720.000000.00000-768.01383096.21
53582017.01.20 12:00close26761.261.064720.000000.00000-337.23382758.98
53592017.01.20 21:00buy26801.271.068230.000000.00000
53602017.01.20 21:03close26801.271.068790.000000.0000071.12382830.10
53612017.01.20 21:03buy26811.271.068860.000000.00000
53622017.01.20 21:20close26811.271.069360.000000.0000063.50382893.60
53632017.01.20 21:20buy26821.271.069470.000000.00000
53642017.01.20 21:22close26821.271.069970.000000.0000063.50382957.10
53652017.01.20 21:22buy26831.271.070060.000000.00000
53662017.01.20 21:58close26831.271.070610.000000.0000069.85383026.95
53672017.01.20 21:58buy26841.271.070710.000000.00000
53682017.01.20 23:00buy26853.821.069720.000000.00000
53692017.01.23 00:00close26853.821.070270.000000.00000181.98383208.93
53702017.01.23 00:00close26841.271.070270.000000.00000-65.23383143.71
53712017.01.23 05:00sell26861.271.074530.000000.00000
53722017.01.23 06:52close26861.271.074030.000000.0000063.50383207.21
53732017.01.23 06:52sell26871.271.073930.000000.00000
53742017.01.23 08:00sell26883.821.074830.000000.00000
53752017.01.23 09:00close26883.821.074300.000000.00000202.46383409.67
53762017.01.23 09:00close26871.271.074300.000000.00000-46.99383362.68
53772017.01.23 20:00buy26891.271.072800.000000.00000
53782017.01.23 20:17close26891.271.073300.000000.0000063.50383426.18
53792017.01.23 20:17buy26901.271.073400.000000.00000
53802017.01.23 21:05close26901.271.073940.000000.0000068.58383494.76
53812017.01.23 21:05buy26911.271.074050.000000.00000
53822017.01.23 21:37close26911.271.074550.000000.0000063.50383558.26
53832017.01.23 21:37buy26921.271.074650.000000.00000
53842017.01.23 22:17close26921.271.075150.000000.0000063.50383621.76
53852017.01.23 22:17buy26931.271.075250.000000.00000
53862017.01.23 23:00buy26943.821.074480.000000.00000
53872017.01.24 00:00close26943.821.076350.000000.00000686.22384307.98
53882017.01.24 00:00close26931.271.076350.000000.00000130.35384438.33
53892017.01.24 20:00buy26951.281.075750.000000.00000
53902017.01.24 21:00buy26963.841.073580.000000.00000
53912017.01.24 22:00buy26976.401.072350.000000.00000
53922017.01.24 23:00close26976.401.073310.000000.00000614.40385052.73
53932017.01.24 23:00close26963.841.073310.000000.00000-103.68384949.05
53942017.01.24 23:00close26951.281.073310.000000.00000-312.32384636.73
53952017.01.26 20:00sell26981.281.068660.000000.00000
53962017.01.26 21:00sell26993.841.069610.000000.00000
53972017.01.26 23:00close26993.841.067680.000000.00000741.12385377.85
53982017.01.26 23:00close26981.281.067680.000000.00000125.44385503.29
53992017.01.27 00:00buy27001.281.068370.000000.00000
54002017.01.27 04:08close27001.281.068870.000000.0000064.00385567.29
54012017.01.27 17:00sell27011.281.070200.000000.00000
54022017.01.27 18:13close27011.281.069680.000000.0000066.56385633.85
54032017.01.30 06:00sell27021.281.073200.000000.00000
54042017.01.30 07:36close27021.281.072700.000000.0000064.00385697.85
54052017.01.31 05:00buy27031.281.070620.000000.00000
54062017.01.31 05:02close27031.281.071130.000000.0000065.28385763.13
54072017.01.31 05:02buy27041.281.071200.000000.00000
54082017.01.31 06:00buy27053.851.069880.000000.00000
54092017.01.31 09:00buy27066.421.069360.000000.00000
54102017.01.31 10:00close27066.421.069980.000000.00000398.04386161.17
54112017.01.31 10:00close27053.851.069980.000000.0000038.50386199.67
54122017.01.31 10:00close27041.281.069980.000000.00000-156.16386043.51
54132017.01.31 11:00sell27071.281.069870.000000.00000
54142017.01.31 11:24close27071.281.069360.000000.0000065.28386108.79
54152017.01.31 11:24sell27081.281.069230.000000.00000
54162017.01.31 12:00sell27093.851.071170.000000.00000
54172017.01.31 13:00close27093.851.070220.000000.00000365.75386474.54
54182017.01.31 13:00close27081.281.070220.000000.00000-126.72386347.82
54192017.01.31 15:00sell27101.281.074840.000000.00000
54202017.01.31 16:00sell27113.851.075530.000000.00000
54212017.01.31 17:00sell27126.421.079180.000000.00000
54222017.01.31 18:00sell27138.991.080960.000000.00000
54232017.01.31 20:00close27138.991.078450.000000.000002256.49388604.31
54242017.01.31 20:00close27126.421.078450.000000.00000468.66389072.97
54252017.01.31 20:00close27113.851.078450.000000.00000-1124.20387948.77
54262017.01.31 20:00close27101.281.078450.000000.00000-462.08387486.69
54272017.01.31 21:00buy27141.291.079340.000000.00000
54282017.01.31 21:11close27141.291.079890.000000.0000070.95387557.64
54292017.01.31 21:11buy27151.291.079980.000000.00000
54302017.01.31 21:21close27151.291.080490.000000.0000065.79387623.43
54312017.01.31 21:21buy27161.291.080620.000000.00000
54322017.01.31 23:00buy27173.871.079700.000000.00000
54332017.02.01 02:00close27173.871.080080.000000.00000118.58387742.01
54342017.02.01 02:00close27161.291.080080.000000.00000-79.15387662.86
54352017.02.01 18:00buy27181.291.075910.000000.00000
54362017.02.01 20:00buy27193.871.075370.000000.00000
54372017.02.01 21:00buy27206.451.073960.000000.00000
54382017.02.01 22:00close27206.451.077630.000000.000002367.15390030.01
54392017.02.01 22:00close27193.871.077630.000000.00000874.62390904.63
54402017.02.01 22:00close27181.291.077630.000000.00000221.88391126.51
54412017.02.02 17:00buy27211.301.081820.000000.00000
54422017.02.02 18:00buy27223.901.080670.000000.00000
54432017.02.02 20:00buy27236.501.078910.000000.00000
54442017.02.02 21:00buy27249.101.077670.000000.00000
54452017.02.02 22:00buy272511.701.076560.000000.00000
54462017.02.03 00:00buy272614.301.075850.000000.00000
54472017.02.03 11:00buy272716.901.074500.000000.00000
54482017.02.03 13:00buy272819.501.073960.000000.00000
54492017.02.03 14:00buy272922.101.073160.000000.00000
54502017.02.03 16:00close272922.101.075590.000000.000005370.30396496.81
54512017.02.03 16:00close272819.501.075590.000000.000003178.50399675.31
54522017.02.03 16:00close272716.901.075590.000000.000001842.10401517.41
54532017.02.03 16:00close272614.301.075590.000000.00000-371.80401145.61
54542017.02.03 16:00close272511.701.075590.000000.00000-1221.01399924.60
54552017.02.03 16:00close27249.101.075590.000000.00000-1959.78397964.82
54562017.02.03 16:00close27236.501.075590.000000.00000-2205.84395758.98
54572017.02.03 16:00close27223.901.075590.000000.00000-2009.90393749.08
54582017.02.03 16:00close27211.301.075590.000000.00000-819.47392929.61
54592017.02.06 17:00sell27301.301.072880.000000.00000
54602017.02.06 17:01close27301.301.072340.000000.0000070.20392999.81
54612017.02.06 17:01sell27311.301.072240.000000.00000
54622017.02.06 17:12close27311.301.071740.000000.0000065.00393064.81
54632017.02.06 17:12sell27321.311.071640.000000.00000
54642017.02.06 18:00sell27333.931.073930.000000.00000
54652017.02.06 19:00close27333.931.073150.000000.00000306.54393371.35
54662017.02.06 19:00close27321.311.073150.000000.00000-197.81393173.54
54672017.02.07 10:00buy27341.311.068260.000000.00000
54682017.02.07 11:00buy27353.931.067530.000000.00000
54692017.02.07 12:00buy27366.551.066060.000000.00000
54702017.02.07 14:00close27366.551.067160.000000.00000720.50393894.04
54712017.02.07 14:00close27353.931.067160.000000.00000-145.41393748.63
54722017.02.07 14:00close27341.311.067160.000000.00000-144.10393604.53
54732017.02.07 14:00sell27371.311.067180.000000.00000
54742017.02.07 15:00sell27383.931.067680.000000.00000
54752017.02.07 17:00close27383.931.067300.000000.00000149.34393753.87
54762017.02.07 17:00close27371.311.067300.000000.00000-15.72393738.15
54772017.02.07 17:00sell27391.311.067190.000000.00000
54782017.02.07 17:05close27391.311.066690.000000.0000065.50393803.65
54792017.02.07 17:05sell27401.311.066580.000000.00000
54802017.02.07 18:00sell27413.931.068560.000000.00000
54812017.02.07 20:00sell27426.551.069200.000000.00000
54822017.02.08 00:00close27426.551.068420.000000.00000546.01394349.66
54832017.02.08 00:00close27413.931.068420.000000.0000076.08394425.74
54842017.02.08 00:00close27401.311.068420.000000.00000-234.02394191.72
54852017.02.09 17:00sell27431.311.066520.000000.00000
54862017.02.09 17:00close27431.311.065950.000000.0000074.67394266.39
54872017.02.09 17:00sell27441.311.065870.000000.00000
54882017.02.09 18:00sell27453.931.066450.000000.00000
54892017.02.09 19:00close27453.931.065810.000000.00000251.52394517.91
54902017.02.09 19:00close27441.311.065810.000000.000007.86394525.77
54912017.02.13 17:00sell27461.311.060180.000000.00000
54922017.02.13 17:30close27461.311.059680.000000.0000065.50394591.27
54932017.02.13 17:30sell27471.311.059570.000000.00000
54942017.02.13 18:00sell27483.941.060440.000000.00000
54952017.02.13 20:00close27483.941.059670.000000.00000303.38394894.65
54962017.02.13 20:00close27471.311.059670.000000.00000-13.10394881.55
54972017.02.14 01:00sell27491.311.059590.000000.00000
54982017.02.14 06:00sell27503.941.060420.000000.00000
54992017.02.14 07:00sell27516.571.061070.000000.00000
55002017.02.14 08:00sell27529.201.061990.000000.00000
55012017.02.14 10:00close27529.201.060810.000000.000001085.60395967.15
55022017.02.14 10:00close27516.571.060810.000000.00000170.82396137.97
55032017.02.14 10:00close27503.941.060810.000000.00000-153.66395984.31
55042017.02.14 10:00close27491.311.060810.000000.00000-159.82395824.49
55052017.02.14 17:00sell27531.311.061100.000000.00000
55062017.02.14 17:00close27531.311.060590.000000.0000066.81395891.30
55072017.02.14 17:00sell27541.311.060370.000000.00000
55082017.02.14 17:00close27541.311.059790.000000.0000075.98395967.28
55092017.02.14 17:00sell27551.311.059700.000000.00000
55102017.02.14 17:01close27551.311.059200.000000.0000065.50396032.78
55112017.02.14 17:01sell27561.321.059100.000000.00000
55122017.02.14 17:05close27561.321.058600.000000.0000066.00396098.78
55132017.02.14 17:05sell27571.321.058500.000000.00000
55142017.02.14 17:06close27571.321.057940.000000.0000073.92396172.70
55152017.02.14 17:06sell27581.321.057820.000000.00000
55162017.02.14 17:31close27581.321.057310.000000.0000067.32396240.02
55172017.02.14 17:31sell27591.321.057180.000000.00000
55182017.02.14 17:45close27591.321.056650.000000.0000069.96396309.98
55192017.02.14 17:45sell27601.321.056560.000000.00000
55202017.02.14 19:00sell27613.961.057660.000000.00000
55212017.02.14 20:00close27613.961.056600.000000.00000419.76396729.74
55222017.02.14 20:00close27601.321.056600.000000.00000-5.28396724.46
55232017.02.15 01:00sell27621.321.057740.000000.00000
55242017.02.15 02:08close27621.321.057230.000000.0000067.32396791.78
55252017.02.15 04:00buy27631.321.057440.000000.00000
55262017.02.15 05:09close27631.321.057960.000000.0000068.64396860.42
55272017.02.16 16:00sell27641.321.063680.000000.00000
55282017.02.16 17:00sell27653.961.065860.000000.00000
55292017.02.16 18:00sell27666.601.066810.000000.00000
55302017.02.16 19:00close27666.601.066070.000000.00000488.40397348.82
55312017.02.16 19:00close27653.961.066070.000000.00000-83.16397265.66
55322017.02.16 19:00close27641.321.066070.000000.00000-315.48396950.18
55332017.02.17 03:00sell27671.321.066780.000000.00000
55342017.02.17 06:00sell27683.961.067410.000000.00000
55352017.02.17 09:00close27683.961.066770.000000.00000253.44397203.62
55362017.02.17 09:00close27671.321.066770.000000.000001.32397204.94
55372017.02.17 17:00buy27691.321.064710.000000.00000
55382017.02.17 18:00buy27703.961.062730.000000.00000
55392017.02.17 19:00buy27716.601.061510.000000.00000
55402017.02.17 22:00buy27729.241.060720.000000.00000
55412017.02.20 01:00close27729.241.062060.000000.000001170.15398375.10
55422017.02.20 01:00close27716.601.062060.000000.00000314.42398689.52
55432017.02.20 01:00close27703.961.062060.000000.00000-294.47398395.05
55442017.02.20 01:00close27691.321.062060.000000.00000-359.52398035.54
55452017.02.20 08:00sell27731.321.061420.000000.00000
55462017.02.20 08:20close27731.321.060920.000000.0000066.00398101.54
55472017.02.20 17:00sell27741.321.062240.000000.00000
55482017.02.20 19:36close27741.321.061730.000000.0000067.32398168.86
55492017.02.21 00:00sell27751.321.061080.000000.00000
55502017.02.21 02:36close27751.321.060580.000000.0000066.00398234.86
55512017.02.21 07:29buy27761.321.058420.000000.00000
55522017.02.21 10:00buy27773.971.057900.000000.00000
55532017.02.21 11:00buy27786.621.056630.000000.00000
55542017.02.21 12:00buy27799.271.054320.000000.00000
55552017.02.21 15:00buy278011.921.053290.000000.00000
55562017.02.21 19:00close278011.921.055040.000000.000002086.00400320.86
55572017.02.21 19:00close27799.271.055040.000000.00000667.44400988.30
55582017.02.21 19:00close27786.621.055040.000000.00000-1052.58399935.72
55592017.02.21 19:00close27773.971.055040.000000.00000-1135.42398800.30
55602017.02.21 19:00close27761.321.055040.000000.00000-446.16398354.14
55612017.02.22 17:00sell27811.321.050730.000000.00000
55622017.02.22 17:27close27811.321.050230.000000.0000066.00398420.14
55632017.02.22 17:27sell27821.321.050120.000000.00000
55642017.02.22 18:00sell27833.971.054860.000000.00000
55652017.02.22 19:00sell27846.621.055440.000000.00000
55662017.02.22 21:00close27846.621.053870.000000.000001039.34399459.48
55672017.02.22 21:00close27833.971.053870.000000.00000393.03399852.51
55682017.02.22 21:00close27821.321.053870.000000.00000-495.00399357.51
55692017.02.23 17:00buy27851.331.058210.000000.00000
55702017.02.23 17:46close27851.331.058730.000000.0000069.16399426.67
55712017.02.23 17:46buy27861.331.058810.000000.00000
55722017.02.23 17:56close27861.331.059310.000000.0000066.50399493.17
55732017.02.23 17:56buy27871.331.059410.000000.00000
55742017.02.23 19:00buy27883.991.058620.000000.00000
55752017.02.23 20:00buy27896.651.056790.000000.00000
55762017.02.23 23:00close27896.651.058200.000000.00000937.65400430.82
55772017.02.23 23:00close27883.991.058200.000000.00000-167.58400263.24
55782017.02.23 23:00close27871.331.058200.000000.00000-160.93400102.31
55792017.02.24 11:00sell27901.331.057640.000000.00000
55802017.02.24 12:00sell27913.991.059330.000000.00000
55812017.02.24 14:00sell27926.651.060810.000000.00000
55822017.02.24 16:00sell27939.311.061340.000000.00000
55832017.02.24 17:00close27939.311.057270.000000.000003789.17403891.48
55842017.02.24 17:00close27926.651.057270.000000.000002354.10406245.58
55852017.02.24 17:00close27913.991.057270.000000.00000821.94407067.52
55862017.02.24 17:00close27901.331.057270.000000.0000049.21407116.73
55872017.02.27 03:00buy27941.351.056580.000000.00000
55882017.02.27 03:17close27941.351.057090.000000.0000068.85407185.58
55892017.02.27 03:17buy27951.351.057200.000000.00000
55902017.02.27 05:00buy27964.061.056630.000000.00000
55912017.02.27 10:00close27964.061.058130.000000.00000609.00407794.58
55922017.02.27 10:00close27951.351.058130.000000.00000125.55407920.13
55932017.02.27 17:00buy27971.351.059940.000000.00000
55942017.02.27 17:19close27971.351.060440.000000.0000067.50407987.63
55952017.02.27 17:19buy27981.351.060550.000000.00000
55962017.02.27 17:58close27981.351.061050.000000.0000067.50408055.13
55972017.02.27 17:58buy27991.361.061150.000000.00000
55982017.02.27 18:05close27991.361.061680.000000.0000072.08408127.21
55992017.02.28 17:00buy28001.361.060700.000000.00000
56002017.02.28 17:04close28001.361.061210.000000.0000069.36408196.57
56012017.02.28 17:04buy28011.361.061400.000000.00000
56022017.02.28 17:14close28011.361.061900.000000.0000068.00408264.57
56032017.02.28 17:14buy28021.361.061990.000000.00000
56042017.02.28 17:57close28021.361.062490.000000.0000068.00408332.57
56052017.02.28 17:57buy28031.361.062560.000000.00000
56062017.02.28 19:00buy28044.081.061830.000000.00000
56072017.02.28 20:00buy28056.801.060840.000000.00000
56082017.02.28 21:00buy28069.521.060250.000000.00000
56092017.02.28 22:00buy280712.241.059310.000000.00000
56102017.03.01 00:00buy280814.961.057720.000000.00000
56112017.03.01 02:00buy280917.681.057010.000000.00000
56122017.03.01 03:00buy281020.401.056340.000000.00000
56132017.03.01 07:00buy281123.121.055350.000000.00000
56142017.03.01 10:00buy281225.841.054130.000000.00000
56152017.03.01 15:00buy281328.561.052760.000000.00000
56162017.03.01 19:00close281328.561.056350.000000.0000010253.04418585.61
56172017.03.01 19:00close281225.841.056350.000000.000005736.48424322.09
56182017.03.01 19:00close281123.121.056350.000000.000002312.00426634.09
56192017.03.01 19:00close281020.401.056350.000000.0000020.40426654.49
56202017.03.01 19:00close280917.681.056350.000000.00000-1166.88425487.61
56212017.03.01 19:00close280814.961.056350.000000.00000-2049.52423438.09
56222017.03.01 19:00close280712.241.056350.000000.00000-3713.13419724.96
56232017.03.01 19:00close28069.521.056350.000000.00000-3782.87415942.09
56242017.03.01 19:00close28056.801.056350.000000.00000-3103.25412838.85
56252017.03.01 19:00close28044.081.056350.000000.00000-2265.87410572.98
56262017.03.01 19:00close28031.361.056350.000000.00000-854.57409718.41
56272017.03.02 23:00sell28141.361.050670.000000.00000
56282017.03.03 03:00sell28154.091.051530.000000.00000
56292017.03.03 05:00sell28166.821.052190.000000.00000
56302017.03.03 13:00sell28179.551.053620.000000.00000
56312017.03.03 15:00sell281812.281.055750.000000.00000
56322017.03.03 16:00sell281915.011.056860.000000.00000
56332017.03.03 21:00sell282017.741.058240.000000.00000
56342017.03.03 22:00sell282120.471.059810.000000.00000
56352017.03.03 23:00sell282223.201.061590.000000.00000
56362017.03.06 11:00sell282325.931.062510.000000.00000
56372017.03.06 14:00close282325.931.058130.000000.0000011357.34421075.75
56382017.03.06 14:00close282223.201.058130.000000.000008151.55429227.30
56392017.03.06 14:00close282120.471.058130.000000.000003548.68432775.98
56402017.03.06 14:00close282017.741.058130.000000.00000290.23433066.21
56412017.03.06 14:00close281915.011.058130.000000.00000-1825.82431240.39
56422017.03.06 14:00close281812.281.058130.000000.00000-2856.82428383.57
56432017.03.06 14:00close28179.551.058130.000000.00000-4255.86424127.71
56442017.03.06 14:00close28166.821.058130.000000.00000-4014.52420113.18
56452017.03.06 14:00close28154.091.058130.000000.00000-2677.48417435.71
56462017.03.06 14:00close28141.361.058130.000000.00000-999.98416435.73
56472017.03.07 23:00sell28241.381.056980.000000.00000
56482017.03.08 00:33close28241.381.056460.000000.0000079.16416514.88
56492017.03.08 00:33sell28251.381.056360.000000.00000
56502017.03.08 02:00sell28264.151.056920.000000.00000
56512017.03.08 07:00close28264.151.056210.000000.00000294.65416809.53
56522017.03.08 07:00close28251.381.056210.000000.0000020.70416830.23
56532017.03.08 07:00sell28271.381.056110.000000.00000
56542017.03.08 10:22close28271.381.055610.000000.0000069.00416899.23
56552017.03.09 23:00buy28281.381.058330.000000.00000
56562017.03.10 00:00buy28294.151.057760.000000.00000
56572017.03.10 03:00close28294.151.058820.000000.00000439.90417339.13
56582017.03.10 03:00close28281.381.058820.000000.0000057.46417396.60
56592017.03.10 16:00buy28301.391.064710.000000.00000
56602017.03.10 17:00buy28314.171.063510.000000.00000
56612017.03.10 18:00close28314.171.065720.000000.00000921.57418318.17
56622017.03.10 18:00close28301.391.065720.000000.00000140.39418458.56
56632017.03.12 23:00buy28321.391.067570.000000.00000
56642017.03.12 23:05close28321.391.068080.000000.0000070.89418529.45
56652017.03.12 23:05buy28331.391.068190.000000.00000
56662017.03.12 23:51close28331.391.068690.000000.0000069.50418598.95
56672017.03.12 23:51buy28341.391.068740.000000.00000
56682017.03.13 01:00buy28354.181.068040.000000.00000
56692017.03.13 02:00close28354.181.068940.000000.00000376.20418975.15
56702017.03.13 02:00close28341.391.068940.000000.0000017.57418992.71
56712017.03.13 10:00sell28361.391.069550.000000.00000
56722017.03.13 10:03close28361.391.069050.000000.0000069.50419062.21
56732017.03.13 10:03sell28371.391.068950.000000.00000
56742017.03.13 10:17close28371.391.068430.000000.0000072.28419134.49
56752017.03.13 10:17sell28381.391.068330.000000.00000
56762017.03.13 10:19close28381.391.067810.000000.0000072.28419206.77
56772017.03.13 10:19sell28391.391.067690.000000.00000
56782017.03.13 11:10close28391.391.067190.000000.0000069.50419276.27
56792017.03.14 06:00buy28401.391.065480.000000.00000
56802017.03.14 07:58close28401.391.065980.000000.0000069.50419345.77
56812017.03.14 07:58buy28411.391.066080.000000.00000
56822017.03.14 09:00buy28424.181.064640.000000.00000
56832017.03.14 10:00buy28436.971.063860.000000.00000
56842017.03.14 11:00close28436.971.064750.000000.00000620.33419966.10
56852017.03.14 11:00close28424.181.064750.000000.0000045.98420012.08
56862017.03.14 11:00close28411.391.064750.000000.00000-184.87419827.21
56872017.03.14 11:00buy28441.391.064850.000000.00000
56882017.03.14 12:00buy28454.181.064040.000000.00000
56892017.03.14 14:00buy28466.971.063320.000000.00000
56902017.03.14 18:00close28466.971.064480.000000.00000808.52420635.73
56912017.03.14 18:00close28454.181.064480.000000.00000183.92420819.65
56922017.03.14 18:00close28441.391.064480.000000.00000-51.43420768.22
56932017.03.15 02:00sell28471.401.061200.000000.00000
56942017.03.15 08:00sell28484.201.061980.000000.00000
56952017.03.15 09:00sell28497.001.062800.000000.00000
56962017.03.15 10:00sell28509.801.063820.000000.00000
56972017.03.15 12:00close28509.801.062750.000000.000001048.60421816.82
56982017.03.15 12:00close28497.001.062750.000000.0000035.00421851.82
56992017.03.15 12:00close28484.201.062750.000000.00000-323.40421528.42
57002017.03.15 12:00close28471.401.062750.000000.00000-217.00421311.42
57012017.03.17 04:00buy28511.401.077070.000000.00000
57022017.03.17 08:26close28511.401.077570.000000.0000070.00421381.42
57032017.03.17 08:26buy28521.401.077670.000000.00000
57042017.03.17 09:02close28521.401.078170.000000.0000070.00421451.42
57052017.03.17 10:00sell28531.401.075360.000000.00000
57062017.03.17 11:00sell28544.201.076960.000000.00000
57072017.03.17 12:00sell28557.001.077500.000000.00000
57082017.03.17 13:00close28557.001.076810.000000.00000483.00421934.42
57092017.03.17 13:00close28544.201.076810.000000.0000063.00421997.42
57102017.03.17 13:00close28531.401.076810.000000.00000-203.00421794.42
57112017.03.21 00:00sell28561.401.073710.000000.00000
57122017.03.21 01:03close28561.401.073200.000000.0000071.40421865.82
57132017.03.21 12:00sell28571.401.079150.000000.00000
57142017.03.21 13:00sell28584.211.080030.000000.00000
57152017.03.21 14:00sell28597.021.080880.000000.00000
57162017.03.21 15:00close28597.021.079690.000000.00000835.38422701.20
57172017.03.21 15:00close28584.211.079690.000000.00000143.14422844.34
57182017.03.21 15:00close28571.401.079690.000000.00000-75.60422768.74
57192017.03.21 17:06sell28601.401.080520.000000.00000
57202017.03.21 17:07close28601.401.080020.000000.0000070.00422838.74
57212017.03.22 23:00buy28611.401.079720.000000.00000
57222017.03.23 02:00buy28624.211.079010.000000.00000
57232017.03.23 09:00close28624.211.079960.000000.00000399.95423238.69
57242017.03.23 09:00close28611.401.079960.000000.000002.69423241.38
57252017.03.23 23:00sell28631.411.078300.000000.00000
57262017.03.24 02:11close28631.411.077800.000000.0000078.06423319.44
57272017.03.24 13:00sell28641.411.080400.000000.00000
57282017.03.24 13:27close28641.411.079890.000000.0000071.91423391.35
57292017.03.27 00:00buy28651.411.083600.000000.00000
57302017.03.27 01:34close28651.411.084160.000000.0000078.96423470.31
57312017.03.27 09:00buy28661.411.085040.000000.00000
57322017.03.27 09:26close28661.411.085540.000000.0000070.50423540.81
57332017.03.29 03:00buy28671.411.081720.000000.00000
57342017.03.29 05:24close28671.411.082230.000000.0000071.91423612.72
57352017.03.30 13:00buy28681.411.073860.000000.00000
57362017.03.30 13:33close28681.411.074370.000000.0000071.91423684.63
57372017.03.30 23:00buy28691.411.068100.000000.00000
57382017.03.31 00:00buy28704.231.067530.000000.00000
57392017.03.31 01:00close28704.231.068140.000000.00000258.03423942.66
57402017.03.31 01:00close28691.411.068140.000000.00000-4.74423937.92
57412017.03.31 06:00sell28711.411.067930.000000.00000
57422017.03.31 07:23close28711.411.067420.000000.0000071.91424009.83
57432017.03.31 08:00sell28721.411.067500.000000.00000
57442017.03.31 10:00sell28734.231.068320.000000.00000
57452017.03.31 11:00sell28747.051.069120.000000.00000
57462017.03.31 13:00close28747.051.067160.000000.000001381.80425391.63
57472017.03.31 13:00close28734.231.067160.000000.00000490.68425882.31
57482017.03.31 13:00close28721.411.067160.000000.0000047.94425930.25
57492017.03.31 23:00sell28751.411.066940.000000.00000
57502017.03.31 23:14close28751.411.066440.000000.0000070.50426000.75
57512017.03.31 23:14sell28761.421.066330.000000.00000
57522017.03.31 23:18close28761.421.065790.000000.0000076.68426077.43
57532017.03.31 23:18sell28771.421.065710.000000.00000
57542017.03.31 23:58close28771.421.065200.000000.0000072.42426149.85
57552017.03.31 23:58sell28781.421.065080.000000.00000
57562017.04.03 00:00sell28794.261.065940.000000.00000
57572017.04.03 02:00sell28807.101.067100.000000.00000
57582017.04.03 05:00sell28819.941.067630.000000.00000
57592017.04.03 11:00close28819.941.066740.000000.00000884.66427034.51
57602017.04.03 11:00close28807.101.066740.000000.00000255.60427290.11
57612017.04.03 11:00close28794.261.066740.000000.00000-340.80426949.31
57622017.04.03 11:00close28781.421.066740.000000.00000-228.11426721.20
57632017.04.04 00:00sell28821.421.066880.000000.00000
57642017.04.04 09:00close28821.421.066380.000000.0000071.00426792.20
57652017.04.05 08:00buy28831.421.067480.000000.00000
57662017.04.05 10:01close28831.421.067980.000000.0000071.00426863.20
57672017.04.05 11:00sell28841.421.067520.000000.00000
57682017.04.05 12:15close28841.421.067010.000000.0000072.42426935.62
57692017.04.06 08:00buy28851.421.067560.000000.00000
57702017.04.06 11:00buy28864.261.064700.000000.00000
57712017.04.06 12:00close28864.261.065800.000000.00000468.60427404.22
57722017.04.06 12:00close28851.421.065800.000000.00000-249.92427154.30
57732017.04.07 00:00sell28871.421.064380.000000.00000
57742017.04.07 05:00sell28884.261.065290.000000.00000
57752017.04.07 06:00close28884.261.064510.000000.00000332.28427486.58
57762017.04.07 06:00close28871.421.064510.000000.00000-18.46427468.12
57772017.04.10 00:00sell28891.421.058660.000000.00000
57782017.04.10 01:32close28891.421.058160.000000.0000071.00427539.12
57792017.04.10 10:00sell28901.421.058280.000000.00000
57802017.04.10 13:08close28901.421.057760.000000.0000073.84427612.96
57812017.04.11 08:00sell28911.421.058840.000000.00000
57822017.04.11 09:00close28911.421.058340.000000.0000071.00427683.96
57832017.04.11 10:00sell28921.421.058980.000000.00000
57842017.04.11 10:04close28921.421.058470.000000.0000072.42427756.38
57852017.04.12 00:00buy28931.421.060520.000000.00000
57862017.04.12 02:52close28931.421.061030.000000.0000072.42427828.80
57872017.04.13 00:00buy28941.421.066610.000000.00000
57882017.04.13 00:10close28941.421.067130.000000.0000073.84427902.64
57892017.04.13 00:10buy28951.421.067230.000000.00000
57902017.04.13 04:00buy28964.271.066650.000000.00000
57912017.04.13 06:00close28964.271.067300.000000.00000277.55428180.19
57922017.04.13 06:00close28951.421.067300.000000.000009.94428190.13
57932017.04.13 10:00sell28971.421.065220.000000.00000
57942017.04.13 10:40close28971.421.064710.000000.0000072.42428262.55
57952017.04.13 10:40sell28981.421.064590.000000.00000
57962017.04.13 11:49close28981.421.064060.000000.0000075.26428337.81
57972017.04.14 00:00sell28991.421.061310.000000.00000
57982017.04.14 05:00sell29004.271.062030.000000.00000
57992017.04.14 06:00close29004.271.061540.000000.00000209.23428547.04
58002017.04.14 06:00close28991.421.061540.000000.00000-32.66428514.38
58012017.04.19 00:00sell29011.421.072960.000000.00000
58022017.04.19 04:59close29011.421.072440.000000.0000073.84428588.22
58032017.04.19 05:00buy29021.421.072370.000000.00000
58042017.04.19 10:07close29021.421.072870.000000.0000071.00428659.22
58052017.04.20 04:00buy29031.421.071720.000000.00000
58062017.04.20 05:00buy29044.271.071100.000000.00000
58072017.04.20 06:00close29044.271.071520.000000.00000179.34428838.56
58082017.04.20 06:00close29031.421.071520.000000.00000-28.40428810.16
58092017.04.20 06:00buy29051.421.071630.000000.00000
58102017.04.20 06:51close29051.421.072130.000000.0000071.00428881.16
58112017.04.24 01:00sell29061.421.089700.000000.00000
58122017.04.24 01:00close29061.421.088470.000000.00000174.66429055.82
58132017.04.24 01:00sell29071.431.088350.000000.00000
58142017.04.24 01:13close29071.431.087850.000000.0000071.50429127.32
58152017.04.24 01:13sell29081.431.087730.000000.00000
58162017.04.24 01:34close29081.431.087190.000000.0000077.22429204.54
58172017.04.24 01:34sell29091.431.087090.000000.00000
58182017.04.24 02:00sell29104.291.088380.000000.00000
58192017.04.24 03:00close29104.291.087430.000000.00000407.55429612.09
58202017.04.24 03:00close29091.431.087430.000000.00000-48.62429563.47
58212017.04.24 03:00sell29111.431.087310.000000.00000
58222017.04.24 03:05close29111.431.086810.000000.0000071.50429634.97
58232017.04.24 03:05sell29121.431.086700.000000.00000
58242017.04.24 03:08close29121.431.086180.000000.0000074.36429709.33
58252017.04.24 03:08sell29131.431.086100.000000.00000
58262017.04.24 03:09close29131.431.085580.000000.0000074.36429783.69
58272017.04.24 03:09sell29141.431.085500.000000.00000
58282017.04.24 03:22close29141.431.084990.000000.0000072.93429856.62
58292017.04.24 03:22sell29151.431.084910.000000.00000
58302017.04.24 03:26close29151.431.084400.000000.0000072.93429929.55
58312017.04.24 03:26sell29161.431.084280.000000.00000
58322017.04.24 04:00sell29174.291.085040.000000.00000
58332017.04.24 05:00close29174.291.084120.000000.00000394.68430324.23
58342017.04.24 05:00close29161.431.084120.000000.0000022.88430347.11
58352017.04.25 00:00buy29181.431.086820.000000.00000
58362017.04.25 05:00buy29194.291.085580.000000.00000
58372017.04.25 06:00close29194.291.086160.000000.00000248.82430595.93
58382017.04.25 06:00close29181.431.086160.000000.00000-94.38430501.55
58392017.04.25 13:00sell29201.431.088300.000000.00000
58402017.04.25 13:09close29201.431.087800.000000.0000071.50430573.05
58412017.04.25 13:09sell29211.431.087720.000000.00000
58422017.04.25 13:44close29211.431.087220.000000.0000071.50430644.55
58432017.04.25 13:44sell29221.431.087120.000000.00000
58442017.04.25 14:00sell29234.301.087870.000000.00000
58452017.04.25 15:00sell29247.171.088750.000000.00000
58462017.04.25 17:00sell292510.041.090000.000000.00000
58472017.04.25 18:00sell292612.911.092790.000000.00000
58482017.04.25 19:00sell292715.781.094050.000000.00000
58492017.04.25 20:00sell292818.651.094910.000000.00000
58502017.04.26 11:00close292818.651.091460.000000.000006534.21437178.77
58512017.04.26 11:00close292715.781.091460.000000.000004171.60441350.37
58522017.04.26 11:00close292612.911.091460.000000.000001786.23443136.60
58532017.04.26 11:00close292510.041.091460.000000.00000-1412.03441724.57
58542017.04.26 11:00close29247.171.091460.000000.00000-1904.64439819.93
58552017.04.26 11:00close29234.301.091460.000000.00000-1520.65438299.28
58562017.04.26 11:00close29221.431.091460.000000.00000-612.96437686.32
58572017.04.27 04:00buy29291.451.090750.000000.00000
58582017.04.27 05:06close29291.451.091260.000000.0000073.95437760.27
58592017.04.28 00:00sell29301.451.087160.000000.00000
58602017.04.28 02:18close29301.451.086660.000000.0000072.50437832.77
58612017.04.28 05:00buy29311.451.086860.000000.00000
58622017.04.28 09:00buy29324.361.086350.000000.00000
58632017.04.28 10:00close29324.361.087990.000000.00000715.04438547.81
58642017.04.28 10:00close29311.451.087990.000000.00000163.85438711.66
58652017.05.01 18:00sell29331.461.091470.000000.00000
58662017.05.01 18:40close29331.461.090970.000000.0000073.00438784.66
58672017.05.01 20:00buy29341.461.090480.000000.00000
58682017.05.01 23:00buy29354.381.089910.000000.00000
58692017.05.02 02:00close29354.381.091110.000000.00000493.36439278.03
58702017.05.02 02:00close29341.461.091110.000000.0000081.23439359.26
58712017.05.02 02:00buy29361.461.091210.000000.00000
58722017.05.02 06:29close29361.461.091710.000000.0000073.00439432.26
58732017.05.02 07:00buy29371.461.091610.000000.00000
58742017.05.02 08:27close29371.461.092120.000000.0000074.46439506.72
58752017.05.02 20:00buy29381.461.090690.000000.00000
58762017.05.02 20:51close29381.461.091200.000000.0000074.46439581.18
58772017.05.02 20:51buy29391.461.091290.000000.00000
58782017.05.02 20:59close29391.461.091790.000000.0000073.00439654.18
58792017.05.02 20:59buy29401.461.091860.000000.00000
58802017.05.02 21:43close29401.461.092360.000000.0000073.00439727.18
58812017.05.02 21:43buy29411.461.092440.000000.00000
58822017.05.02 21:45close29411.461.092970.000000.0000077.38439804.56
58832017.05.02 21:45buy29421.461.093130.000000.00000
58842017.05.03 03:13close29421.461.093630.000000.0000062.25439866.82
58852017.05.03 05:00buy29431.461.093450.000000.00000
58862017.05.03 09:00buy29444.391.092550.000000.00000
58872017.05.03 11:00buy29457.321.091990.000000.00000
58882017.05.03 12:00buy294610.251.091300.000000.00000
58892017.05.03 22:00buy294713.181.090460.000000.00000
58902017.05.03 23:00buy294816.111.089610.000000.00000
58912017.05.04 00:00buy294919.041.088550.000000.00000
58922017.05.04 11:00close294919.041.091180.000000.000005007.52444874.34
58932017.05.04 11:00close294816.111.091180.000000.000002173.56447047.90
58942017.05.04 11:00close294713.181.091180.000000.00000657.95447705.84
58952017.05.04 11:00close294610.251.091180.000000.00000-349.32447356.52
58962017.05.04 11:00close29457.321.091180.000000.00000-754.55446601.98
58972017.05.04 11:00close29444.391.091180.000000.00000-698.36445903.62
58982017.05.04 11:00close29431.461.091180.000000.00000-363.66445539.96
58992017.05.05 01:00sell29501.481.097880.000000.00000
59002017.05.05 05:28close29501.481.097380.000000.0000074.00445613.96
59012017.05.05 05:28buy29511.481.097400.000000.00000
59022017.05.05 06:00close29511.481.097920.000000.0000076.96445690.92
59032017.05.05 22:00buy29521.481.098970.000000.00000
59042017.05.05 22:27close29521.481.099490.000000.0000076.96445767.88
59052017.05.05 22:27buy29531.481.099600.000000.00000
59062017.05.08 00:00close29531.481.101880.000000.00000326.55446094.43
59072017.05.08 01:00sell29541.481.101220.000000.00000
59082017.05.08 01:02close29541.481.100710.000000.0000075.48446169.91
59092017.05.08 01:02sell29551.481.100570.000000.00000
59102017.05.08 01:13close29551.481.100050.000000.0000076.96446246.87
59112017.05.08 01:13sell29561.481.099880.000000.00000
59122017.05.08 01:26close29561.481.099370.000000.0000075.48446322.35
59132017.05.08 01:26sell29571.481.099270.000000.00000
59142017.05.08 01:29close29571.481.098770.000000.0000074.00446396.35
59152017.05.08 01:29sell29581.481.098650.000000.00000
59162017.05.08 02:00sell29594.451.099290.000000.00000
59172017.05.08 03:00close29594.451.096570.000000.000001210.40447606.75
59182017.05.08 03:00close29581.481.096570.000000.00000307.84447914.59
59192017.05.08 04:00buy29601.491.096780.000000.00000
59202017.05.08 04:29close29601.491.097280.000000.0000074.50447989.09
59212017.05.08 04:29buy29611.491.097380.000000.00000
59222017.05.08 05:29close29611.491.097880.000000.0000074.50448063.59
59232017.05.08 20:00sell29621.491.093210.000000.00000
59242017.05.08 20:32close29621.491.092680.000000.0000078.97448142.56
59252017.05.08 20:32sell29631.491.092620.000000.00000
59262017.05.08 22:00sell29644.471.093340.000000.00000
59272017.05.09 00:00close29644.471.092470.000000.00000412.85448555.41
59282017.05.09 00:00close29631.491.092470.000000.0000030.34448585.74
59292017.05.09 20:00sell29651.491.089600.000000.00000
59302017.05.09 20:05close29651.491.089100.000000.0000074.50448660.24
59312017.05.09 20:05sell29661.491.088980.000000.00000
59322017.05.09 20:14close29661.491.088400.000000.0000086.42448746.66
59332017.05.09 20:14sell29671.491.088310.000000.00000
59342017.05.09 21:20close29671.491.087810.000000.0000074.50448821.16
59352017.05.09 21:20sell29681.491.087690.000000.00000
59362017.05.09 21:35close29681.491.087190.000000.0000074.50448895.66
59372017.05.09 21:35sell29691.491.087100.000000.00000
59382017.05.09 21:39close29691.491.086590.000000.0000075.99448971.65
59392017.05.09 21:39sell29701.491.086490.000000.00000
59402017.05.09 23:00sell29714.481.087340.000000.00000
59412017.05.10 02:00sell29727.471.088190.000000.00000
59422017.05.10 04:00sell297310.461.089460.000000.00000
59432017.05.10 12:00close297310.461.087190.000000.000002374.42451346.07
59442017.05.10 12:00close29727.471.087190.000000.00000747.00452093.07
59452017.05.10 12:00close29714.481.087190.000000.0000091.21452184.29
59462017.05.10 12:00close29701.491.087190.000000.00000-96.31452087.97
59472017.05.10 20:00sell29741.501.086760.000000.00000
59482017.05.10 20:29close29741.501.086260.000000.0000075.00452162.97
59492017.05.10 20:29sell29751.501.086180.000000.00000
59502017.05.10 20:39close29751.501.085680.000000.0000075.00452237.97
59512017.05.10 20:39sell29761.501.085530.000000.00000
59522017.05.10 22:00sell29774.511.086090.000000.00000
59532017.05.10 23:00sell29787.521.086590.000000.00000
59542017.05.11 04:00sell297910.531.087390.000000.00000
59552017.05.11 11:00sell298013.541.088680.000000.00000
59562017.05.11 13:00close298013.541.087080.000000.000002166.40454404.37
59572017.05.11 13:00close297910.531.087080.000000.00000326.43454730.80
59582017.05.11 13:00close29787.521.087080.000000.00000-247.56454483.24
59592017.05.11 13:00close29774.511.087080.000000.00000-373.97454109.27
59602017.05.11 13:00close29761.501.087080.000000.00000-208.38453900.89
59612017.05.11 20:00sell29811.511.086680.000000.00000
59622017.05.11 22:17close29811.511.086180.000000.0000075.50453976.39
59632017.05.11 22:17sell29821.511.086070.000000.00000
59642017.05.12 05:00sell29834.531.087020.000000.00000
59652017.05.12 10:00close29834.531.086070.000000.00000430.35454406.74
59662017.05.12 10:00close29821.511.086070.000000.000008.09454414.84
59672017.05.12 18:38sell29841.511.092880.000000.00000
59682017.05.12 19:10close29841.511.092370.000000.0000077.01454491.85
59692017.05.12 21:00buy29851.511.092360.000000.00000
59702017.05.12 22:35close29851.511.092860.000000.0000075.50454567.35
59712017.05.12 22:35buy29861.511.092960.000000.00000
59722017.05.15 00:17close29861.511.093490.000000.0000068.92454636.26
59732017.05.15 09:00buy29871.511.093010.000000.00000
59742017.05.15 09:08close29871.511.093520.000000.0000077.01454713.27
59752017.05.15 13:00buy29881.511.095500.000000.00000
59762017.05.15 13:25close29881.511.096000.000000.0000075.50454788.77
59772017.05.15 13:25buy29891.511.096140.000000.00000
59782017.05.15 13:33close29891.511.096640.000000.0000075.50454864.27
59792017.05.15 13:33buy29901.511.096760.000000.00000
59802017.05.15 14:21close29901.511.097260.000000.0000075.50454939.77
59812017.05.15 14:21buy29911.511.097350.000000.00000
59822017.05.15 15:00buy29924.541.096690.000000.00000
59832017.05.15 16:00close29924.541.097850.000000.00000526.64455466.41
59842017.05.15 16:00close29911.511.097850.000000.0000075.50455541.91
59852017.05.15 16:00buy29931.511.097960.000000.00000
59862017.05.15 16:31close29931.511.098470.000000.0000077.01455618.92
59872017.05.15 16:31buy29941.511.098570.000000.00000
59882017.05.15 17:00buy29954.541.098000.000000.00000
59892017.05.15 20:00buy29967.571.097480.000000.00000
59902017.05.16 02:00close29967.571.098070.000000.00000390.91456009.84
59912017.05.16 02:00close29954.541.098070.000000.00000-1.63456008.20
59922017.05.16 02:00close29941.511.098070.000000.00000-86.61455921.59
59932017.05.16 02:00buy29971.511.098180.000000.00000
59942017.05.16 04:39close29971.511.098680.000000.0000075.50455997.09
59952017.05.16 05:00buy29981.511.098780.000000.00000
59962017.05.16 07:52close29981.511.099310.000000.0000080.03456077.12
59972017.05.16 07:52buy29991.521.099430.000000.00000
59982017.05.16 08:44close29991.521.099960.000000.0000080.56456157.68
59992017.05.16 08:44buy30001.521.100090.000000.00000
60002017.05.16 09:00buy30014.561.099310.000000.00000
60012017.05.16 10:00close30014.561.101380.000000.00000943.92457101.60
60022017.05.16 10:00close30001.521.101380.000000.00000196.08457297.68
60032017.05.16 10:00buy30021.521.101460.000000.00000
60042017.05.16 10:06close30021.521.101960.000000.0000076.00457373.68
60052017.05.16 10:06buy30031.521.102070.000000.00000
60062017.05.16 10:12close30031.521.102600.000000.0000080.56457454.24
60072017.05.16 10:12buy30041.521.102690.000000.00000
60082017.05.16 10:25close30041.521.103190.000000.0000076.00457530.24
60092017.05.16 10:25buy30051.521.103290.000000.00000
60102017.05.16 11:26close30051.521.103790.000000.0000076.00457606.24
60112017.05.16 11:26buy30061.521.103870.000000.00000
60122017.05.16 11:46close30061.521.104390.000000.0000079.04457685.28
60132017.05.16 11:46buy30071.521.104490.000000.00000
60142017.05.16 13:19close30071.521.104990.000000.0000076.00457761.28
60152017.05.16 13:19sell30081.521.104990.000000.00000
60162017.05.16 16:00sell30094.571.107760.000000.00000
60172017.05.16 17:00close30094.571.106840.000000.00000420.44458181.72
60182017.05.16 17:00close30081.521.106840.000000.00000-281.20457900.52
60192017.05.16 17:00sell30101.521.106750.000000.00000
60202017.05.16 18:00sell30114.571.108200.000000.00000
60212017.05.16 19:00close30114.571.107250.000000.00000434.15458334.67
60222017.05.16 19:00close30101.521.107250.000000.00000-76.00458258.67
60232017.05.16 19:00sell30121.521.107140.000000.00000
60242017.05.16 21:00sell30134.571.108990.000000.00000
60252017.05.16 22:00sell30147.621.109510.000000.00000
60262017.05.16 23:00close30147.621.108580.000000.00000708.66458967.33
60272017.05.16 23:00close30134.571.108580.000000.00000187.37459154.70
60282017.05.16 23:00close30121.521.108580.000000.00000-218.88458935.82
60292017.05.16 23:00buy30151.521.108560.000000.00000
60302017.05.17 01:37close30151.521.109060.000000.0000064.81459000.63
60312017.05.17 01:37sell30161.531.109050.000000.00000
60322017.05.17 04:00sell30174.591.109550.000000.00000
60332017.05.17 06:00sell30187.651.110960.000000.00000
60342017.05.17 11:00close30187.651.108950.000000.000001537.65460538.28
60352017.05.17 11:00close30174.591.108950.000000.00000275.40460813.68
60362017.05.17 11:00close30161.531.108950.000000.0000015.30460828.98
60372017.05.17 16:00buy30191.531.112400.000000.00000
60382017.05.17 17:00close30191.531.112930.000000.0000081.09460910.07
60392017.05.17 17:32buy30201.531.114620.000000.00000
60402017.05.17 19:00buy30214.601.113390.000000.00000
60412017.05.17 21:00close30214.601.115490.000000.00000966.00461876.07
60422017.05.17 21:00close30201.531.115490.000000.00000133.11462009.18
60432017.05.18 00:00buy30221.541.115940.000000.00000
60442017.05.18 00:45close30221.541.116510.000000.0000087.78462096.96
60452017.05.18 01:00buy30231.541.116580.000000.00000
60462017.05.18 03:00buy30244.621.115530.000000.00000
60472017.05.18 04:00close30244.621.116450.000000.00000425.04462522.00
60482017.05.18 04:00close30231.541.116450.000000.00000-20.02462501.98
60492017.05.18 04:00buy30251.541.116550.000000.00000
60502017.05.18 04:05close30251.541.117060.000000.0000078.54462580.52
60512017.05.18 04:05buy30261.541.117170.000000.00000
60522017.05.18 05:00buy30274.621.115570.000000.00000
60532017.05.18 07:00close30274.621.116120.000000.00000254.10462834.62
60542017.05.18 07:00close30261.541.116120.000000.00000-161.70462672.92
60552017.05.18 20:00buy30281.541.112630.000000.00000
60562017.05.18 21:00buy30294.621.109010.000000.00000
60572017.05.18 22:00close30294.621.110270.000000.00000582.12463255.04
60582017.05.18 22:00close30281.541.110270.000000.00000-363.44462891.60
60592017.05.22 18:00sell30301.541.124670.000000.00000
60602017.05.22 18:13close30301.541.124170.000000.0000077.00462968.60
60612017.05.22 18:13sell30311.541.124050.000000.00000
60622017.05.22 18:14close30311.541.123530.000000.0000080.08463048.68
60632017.05.22 20:00buy30321.541.123470.000000.00000
60642017.05.22 20:40close30321.541.123980.000000.0000078.54463127.22
60652017.05.22 20:40buy30331.541.124100.000000.00000
60662017.05.23 03:25close30331.541.124600.000000.0000065.67463192.89
60672017.05.24 09:00sell30341.541.117790.000000.00000
60682017.05.24 09:16close30341.541.117280.000000.0000078.54463271.43
60692017.05.24 20:00sell30351.541.117730.000000.00000
60702017.05.24 21:00sell30364.621.118670.000000.00000
60712017.05.24 22:00sell30377.701.119710.000000.00000
60722017.05.24 23:00sell303810.781.121470.000000.00000
60732017.05.25 03:00sell303913.861.123060.000000.00000
60742017.05.25 06:00sell304016.941.123900.000000.00000
60752017.05.25 14:00close304016.941.121780.000000.000003591.28466862.71
60762017.05.25 14:00close303913.861.121780.000000.000001774.08468636.79
60772017.05.25 14:00close303810.781.121780.000000.00000-160.84468475.95
60782017.05.25 14:00close30377.701.121780.000000.00000-1470.08467005.87
60792017.05.25 14:00close30364.621.121780.000000.00000-1362.53465643.34
60802017.05.25 14:00close30351.541.121780.000000.00000-598.94465044.40
60812017.05.26 06:00buy30411.551.120000.000000.00000
60822017.05.26 06:38close30411.551.120520.000000.0000080.60465125.00
60832017.05.26 20:00sell30421.551.117720.000000.00000
60842017.05.26 22:47close30421.551.117210.000000.0000079.05465204.05
60852017.05.26 22:47sell30431.551.117100.000000.00000
60862017.05.29 01:00sell30444.651.117630.000000.00000
60872017.05.29 02:00sell30457.751.118240.000000.00000
60882017.05.29 03:00close30457.751.117680.000000.00000434.00465638.05
60892017.05.29 03:00close30444.651.117680.000000.00000-23.25465614.80
60902017.05.29 03:00close30431.551.117680.000000.00000-81.59465533.21
60912017.05.29 22:00sell30461.551.117050.000000.00000
60922017.05.29 23:49close30461.551.116540.000000.0000079.05465612.26
60932017.05.29 23:49sell30471.551.116420.000000.00000
60942017.05.30 00:50close30471.551.115900.000000.0000088.91465701.17
60952017.05.31 19:00sell30481.551.123640.000000.00000
60962017.05.31 19:32close30481.551.123140.000000.0000077.50465778.67
60972017.05.31 19:32sell30491.551.123050.000000.00000
60982017.05.31 20:00sell30504.651.123660.000000.00000
60992017.05.31 22:00sell30517.751.124550.000000.00000
61002017.05.31 23:00close30517.751.123460.000000.00000844.75466623.42
61012017.05.31 23:00close30504.651.123460.000000.0000093.00466716.42
61022017.05.31 23:00close30491.551.123460.000000.00000-63.55466652.87
61032017.05.31 23:00buy30521.551.123440.000000.00000
61042017.05.31 23:23close30521.551.123980.000000.0000083.70466736.57
61052017.05.31 23:23buy30531.551.124080.000000.00000
61062017.06.01 00:01close30531.551.124590.000000.0000044.83466781.39
61072017.06.01 00:01buy30541.551.124720.000000.00000
61082017.06.01 02:00buy30554.661.123950.000000.00000
61092017.06.01 05:00close30554.661.124680.000000.00000340.18467121.57
61102017.06.01 05:00close30541.551.124680.000000.00000-6.20467115.37
61112017.06.01 06:00sell30561.551.124200.000000.00000
61122017.06.01 09:00close30561.551.123700.000000.0000077.50467192.87
61132017.06.02 02:00buy30571.551.121980.000000.00000
61142017.06.02 03:00buy30584.661.121370.000000.00000
61152017.06.02 04:00close30584.661.121660.000000.00000135.14467328.01
61162017.06.02 04:00close30571.551.121660.000000.00000-49.60467278.41
61172017.06.02 04:00buy30591.551.121760.000000.00000
61182017.06.02 10:34close30591.551.122260.000000.0000077.50467355.91
61192017.06.02 10:34buy30601.551.122370.000000.00000
61202017.06.02 11:00buy30614.661.121600.000000.00000
61212017.06.02 12:00close30614.661.122090.000000.00000228.34467584.25
61222017.06.02 12:00close30601.551.122090.000000.00000-43.40467540.85
61232017.06.06 04:00buy30621.551.126320.000000.00000
61242017.06.06 04:16close30621.551.126830.000000.0000079.05467619.90
61252017.06.06 06:00sell30631.551.127220.000000.00000
61262017.06.06 07:03close30631.551.126720.000000.0000077.50467697.40
61272017.06.06 08:00buy30641.551.126910.000000.00000
61282017.06.06 08:30close30641.551.127410.000000.0000077.50467774.90
61292017.06.06 09:00buy30651.551.127430.000000.00000
61302017.06.06 11:00buy30664.661.125080.000000.00000
61312017.06.06 17:00close30664.661.126740.000000.00000773.56468548.46
61322017.06.06 17:00close30651.551.126740.000000.00000-106.95468441.51
61332017.06.06 23:00buy30671.561.127920.000000.00000
61342017.06.07 03:00buy30684.681.127110.000000.00000
61352017.06.07 06:00buy30697.801.126610.000000.00000
61362017.06.07 10:00close30697.801.127230.000000.00000483.60468925.11
61372017.06.07 10:00close30684.681.127230.000000.0000056.16468981.27
61382017.06.07 10:00close30671.561.127230.000000.00000-119.12468862.15
61392017.06.07 15:00buy30701.561.121670.000000.00000
61402017.06.07 15:04close30701.561.122170.000000.0000078.00468940.15
61412017.06.07 15:04buy30711.561.122250.000000.00000
61422017.06.07 15:26close30711.561.122750.000000.0000078.00469018.15
61432017.06.07 15:26buy30721.561.122850.000000.00000
61442017.06.07 15:57close30721.561.123350.000000.0000078.00469096.15
61452017.06.07 15:57buy30731.561.123450.000000.00000
61462017.06.07 16:50close30731.561.124060.000000.0000095.16469191.31
61472017.06.07 18:00sell30741.561.126280.000000.00000
61482017.06.07 18:04close30741.561.125760.000000.0000081.12469272.43
61492017.06.07 18:04sell30751.561.125660.000000.00000
61502017.06.07 18:14close30751.561.125090.000000.0000088.92469361.35
61512017.06.07 18:14sell30761.561.124940.000000.00000
61522017.06.07 18:51close30761.561.124430.000000.0000079.56469440.91
61532017.06.07 18:51sell30771.561.124340.000000.00000
61542017.06.07 18:51close30771.561.123840.000000.0000078.00469518.91
61552017.06.07 18:51sell30781.561.123730.000000.00000
61562017.06.07 18:58close30781.561.123170.000000.0000087.36469606.27
61572017.06.07 18:58sell30791.561.123060.000000.00000
61582017.06.07 19:00sell30804.691.123740.000000.00000
61592017.06.07 20:00sell30817.821.126480.000000.00000
61602017.06.08 12:00close30817.821.124990.000000.000001290.93470897.20
61612017.06.08 12:00close30804.691.124990.000000.00000-510.83470386.36
61622017.06.08 12:00close30791.561.124990.000000.00000-276.00470110.37
61632017.06.08 23:00sell30821.561.121720.000000.00000
61642017.06.09 00:00close30821.561.121200.000000.0000089.48470199.85
61652017.06.09 00:00sell30831.561.121100.000000.00000
61662017.06.09 00:00close30831.561.120600.000000.0000078.00470277.85
61672017.06.09 00:00sell30841.561.120520.000000.00000
61682017.06.09 02:01close30841.561.120020.000000.0000078.00470355.85
61692017.06.12 23:00sell30851.561.120440.000000.00000
61702017.06.13 02:34close30851.561.119920.000000.0000089.48470445.33
61712017.06.13 03:00sell30861.561.119720.000000.00000
61722017.06.13 04:16close30861.561.119220.000000.0000078.00470523.33
61732017.06.13 05:00sell30871.561.119250.000000.00000
61742017.06.13 08:45close30871.561.118740.000000.0000079.56470602.89
61752017.06.13 23:00sell30881.561.120690.000000.00000
61762017.06.14 04:00sell30894.691.121370.000000.00000
61772017.06.14 09:00sell30907.821.121910.000000.00000
61782017.06.14 11:00close30907.821.121000.000000.00000711.62471314.51
61792017.06.14 11:00close30894.691.121000.000000.00000173.53471488.04
61802017.06.14 11:00close30881.561.121000.000000.00000-40.00471448.04
61812017.06.19 00:00buy30911.571.120630.000000.00000
61822017.06.19 01:00buy30924.711.119940.000000.00000
61832017.06.19 02:00close30924.711.120390.000000.00000211.95471659.99
61842017.06.19 02:00close30911.571.120390.000000.00000-37.68471622.31
61852017.06.20 01:00sell30931.571.114980.000000.00000
61862017.06.20 02:26close30931.571.114480.000000.0000078.50471700.81
61872017.06.20 02:26buy30941.571.114450.000000.00000
61882017.06.20 04:14close30941.571.114960.000000.0000080.07471780.88
61892017.06.20 23:00sell30951.571.112570.000000.00000
61902017.06.21 00:00sell30964.711.113350.000000.00000
61912017.06.21 12:00sell30977.851.114250.000000.00000
61922017.06.21 14:00sell309810.991.114960.000000.00000
61932017.06.21 15:00close309810.991.114250.000000.00000780.29472561.17
61942017.06.21 15:00close30977.851.114250.000000.000000.00472561.17
61952017.06.21 15:00close30964.711.114250.000000.00000-423.90472137.27
61962017.06.21 15:00close30951.571.114250.000000.00000-255.34471881.93
61972017.06.22 04:00buy30991.571.116430.000000.00000
61982017.06.22 05:18close30991.571.116930.000000.0000078.50471960.43
61992017.06.22 05:18buy31001.571.117010.000000.00000
62002017.06.22 08:54close31001.571.117530.000000.0000081.64472042.07
62012017.06.22 08:54buy31011.571.117610.000000.00000
62022017.06.22 11:00buy31024.711.116330.000000.00000
62032017.06.22 12:00close31024.711.116800.000000.00000221.37472263.44
62042017.06.22 12:00close31011.571.116800.000000.00000-127.17472136.27
62052017.06.23 04:00sell31031.571.114930.000000.00000
62062017.06.23 05:00sell31044.711.115970.000000.00000
62072017.06.23 10:00sell31057.851.117250.000000.00000
62082017.06.23 17:00sell310610.991.119550.000000.00000
62092017.06.26 11:00sell310714.131.120090.000000.00000
62102017.06.26 13:00close310714.131.117810.000000.000003221.64475357.91
62112017.06.26 13:00close310610.991.117810.000000.000001971.17477329.07
62122017.06.26 13:00close31057.851.117810.000000.00000-397.52476931.55
62132017.06.26 13:00close31044.711.117810.000000.00000-841.39476090.15
62142017.06.26 13:00close31031.571.117810.000000.00000-443.74475646.41
62152017.06.27 23:00buy31081.581.134980.000000.00000
62162017.06.28 00:00buy31094.751.133940.000000.00000
62172017.06.28 05:00close31094.751.135110.000000.00000555.75476202.16
62182017.06.28 05:00close31081.581.135110.000000.000008.91476211.07
62192017.06.28 09:13buy31101.581.137010.000000.00000
62202017.06.28 09:16close31101.581.137550.000000.0000085.32476296.39
62212017.06.28 09:16buy31111.581.137630.000000.00000
62222017.06.28 10:00buy31124.751.135390.000000.00000
62232017.06.28 11:00close31124.751.137830.000000.000001159.00477455.39
62242017.06.28 11:00close31111.581.137830.000000.0000031.60477486.99
62252017.06.28 11:00buy31131.591.137930.000000.00000
62262017.06.28 11:04close31131.591.138440.000000.0000081.09477568.08
62272017.06.28 11:04buy31141.591.138540.000000.00000
62282017.06.28 12:00buy31154.771.136140.000000.00000
62292017.06.28 15:00close31154.771.137470.000000.00000634.41478202.49
62302017.06.28 15:00close31141.591.137470.000000.00000-170.13478032.36
62312017.06.28 15:00buy31161.591.137570.000000.00000
62322017.06.28 16:00buy31174.771.133220.000000.00000
62332017.06.28 17:00close31174.771.136570.000000.000001597.95479630.31
62342017.06.28 17:00close31161.591.136570.000000.00000-159.00479471.31
62352017.06.28 18:00sell31181.591.136290.000000.00000
62362017.06.28 18:10close31181.591.135780.000000.0000081.09479552.40
62372017.06.28 18:10sell31191.591.135700.000000.00000
62382017.06.28 18:31close31191.591.135190.000000.0000081.09479633.49
62392017.06.28 18:31sell31201.591.135070.000000.00000
62402017.06.28 19:00sell31214.781.136470.000000.00000
62412017.06.28 20:00sell31227.971.137780.000000.00000
62422017.06.29 04:00sell312311.161.138680.000000.00000
62432017.06.29 05:00sell312414.351.140520.000000.00000
62442017.06.29 11:00sell312517.541.142640.000000.00000
62452017.06.29 21:00sell312620.731.144220.000000.00000
62462017.06.30 12:00close312620.731.140430.000000.000007967.78487601.27
62472017.06.30 12:00close312517.541.140430.000000.000003970.35491571.63
62482017.06.30 12:00close312414.351.140430.000000.00000206.07491777.69
62492017.06.30 12:00close312311.161.140430.000000.00000-1893.18489884.51
62502017.06.30 12:00close31227.971.140430.000000.00000-1941.17487943.34
62512017.06.30 12:00close31214.781.140430.000000.00000-1790.40486152.94
62522017.06.30 12:00close31201.591.140430.000000.00000-818.15485334.79
62532017.06.30 23:00buy31271.611.142240.000000.00000
62542017.07.03 05:00buy31284.841.141720.000000.00000
62552017.07.03 07:00buy31298.071.140520.000000.00000
62562017.07.03 08:00close31298.071.141290.000000.00000621.39485956.18
62572017.07.03 08:00close31284.841.141290.000000.00000-208.12485748.06
62582017.07.03 08:00close31271.611.141290.000000.00000-164.80485583.26
62592017.07.03 21:00sell31301.611.136120.000000.00000
62602017.07.04 02:00sell31314.841.136670.000000.00000
62612017.07.04 03:00sell31328.071.137230.000000.00000
62622017.07.04 06:00close31328.071.136710.000000.00000419.64486002.90
62632017.07.04 06:00close31314.841.136710.000000.00000-19.36485983.54
62642017.07.04 06:00close31301.611.136710.000000.00000-86.36485897.18
62652017.07.04 23:00sell31331.611.134590.000000.00000
62662017.07.05 02:00sell31344.841.135310.000000.00000
62672017.07.05 03:00sell31358.071.135960.000000.00000
62682017.07.05 05:00sell313611.301.136680.000000.00000
62692017.07.05 07:00close313611.301.135970.000000.00000802.30486699.48
62702017.07.05 07:00close31358.071.135970.000000.00000-8.07486691.41
62712017.07.05 07:00close31344.841.135970.000000.00000-319.44486371.97
62722017.07.05 07:00close31331.611.135970.000000.00000-213.55486158.42
62732017.07.07 02:00buy31371.621.142300.000000.00000
62742017.07.07 04:00buy31384.861.141630.000000.00000
62752017.07.07 09:00buy31398.101.140850.000000.00000
62762017.07.07 10:00close31398.101.141460.000000.00000494.10486652.52
62772017.07.07 10:00close31384.861.141460.000000.00000-82.62486569.90
62782017.07.07 10:00close31371.621.141460.000000.00000-136.08486433.82
62792017.07.10 10:00sell31401.621.139870.000000.00000
62802017.07.10 11:00sell31414.861.141590.000000.00000
62812017.07.10 12:00close31414.861.139710.000000.00000913.68487347.50
62822017.07.10 12:00close31401.621.139710.000000.0000025.92487373.42
62832017.07.10 23:00sell31421.621.139990.000000.00000
62842017.07.11 01:14close31421.621.139490.000000.0000089.68487463.10
62852017.07.11 04:00sell31431.621.139490.000000.00000
62862017.07.11 07:52close31431.621.138960.000000.0000085.86487548.96
62872017.07.11 07:52sell31441.621.138850.000000.00000
62882017.07.11 12:00sell31454.871.139580.000000.00000
62892017.07.11 16:00sell31468.121.140170.000000.00000
62902017.07.11 17:00sell314711.371.140790.000000.00000
62912017.07.11 18:00sell314814.621.141940.000000.00000
62922017.07.11 19:00sell314917.871.142980.000000.00000
62932017.07.11 20:00sell315021.121.143950.000000.00000
62942017.07.11 21:00sell315124.371.146650.000000.00000
62952017.07.11 22:00sell315227.621.147630.000000.00000
62962017.07.12 06:00sell315330.871.148140.000000.00000
62972017.07.12 17:00close315330.871.141500.000000.0000020497.68508046.64
62982017.07.12 17:00close315227.621.141500.000000.0000017079.10525125.75
62992017.07.12 17:00close315124.371.141500.000000.0000012681.17537806.92
63002017.07.12 17:00close315021.121.141500.000000.000005287.60543094.52
63012017.07.12 17:00close314917.871.141500.000000.000002740.54545835.07
63022017.07.12 17:00close314814.621.141500.000000.00000721.64546556.71
63032017.07.12 17:00close314711.371.141500.000000.00000-746.33545810.38
63042017.07.12 17:00close31468.121.141500.000000.00000-1036.44544773.95
63052017.07.12 17:00close31454.871.141500.000000.00000-908.94543865.01
63062017.07.12 17:00close31441.621.141500.000000.00000-420.62543444.39
63072017.07.12 18:00buy31541.811.141950.000000.00000
63082017.07.12 18:12close31541.811.142470.000000.0000094.12543538.51
63092017.07.12 18:12buy31551.811.142580.000000.00000
63102017.07.12 19:00buy31565.431.141140.000000.00000
63112017.07.12 20:00close31565.431.142060.000000.00000499.56544038.07
63122017.07.12 20:00close31551.811.142060.000000.00000-94.12543943.95
63132017.07.13 08:00sell31571.811.143760.000000.00000
63142017.07.13 09:00sell31585.431.144700.000000.00000
63152017.07.13 11:00close31585.431.142240.000000.000001335.78545279.73
63162017.07.13 11:00close31571.811.142240.000000.00000275.12545554.85
63172017.07.13 23:00sell31591.811.140670.000000.00000
63182017.07.13 23:19close31591.811.140170.000000.0000090.50545645.35
63192017.07.13 23:19sell31601.811.140050.000000.00000
63202017.07.14 03:14close31601.811.139550.000000.00000100.20545745.55
63212017.07.17 01:00sell31611.811.147190.000000.00000
63222017.07.17 03:51close31611.811.146690.000000.0000090.50545836.05
63232017.07.17 23:00buy31621.811.148330.000000.00000
63242017.07.18 02:00buy31635.441.147780.000000.00000
63252017.07.18 04:00close31635.441.148490.000000.00000386.24546222.29
63262017.07.18 04:00close31621.811.148490.000000.0000015.64546237.93
63272017.07.20 17:00sell31641.821.156180.000000.00000
63282017.07.20 18:00sell31655.461.163450.000000.00000
63292017.07.21 09:00sell31669.101.163990.000000.00000
63302017.07.21 10:00sell316712.741.166250.000000.00000
63312017.07.21 11:00close316712.741.163990.000000.000002879.24549117.17
63322017.07.21 11:00close31669.101.163990.000000.000000.00549117.17
63332017.07.21 11:00close31655.461.163990.000000.00000-265.57548851.60
63342017.07.21 11:00close31641.821.163990.000000.00000-1411.66547439.93
63352017.07.21 23:00buy31681.821.166960.000000.00000
63362017.07.24 00:01buy31695.461.166450.000000.00000
63372017.07.24 02:00close31695.461.167260.000000.00000442.26547882.19
63382017.07.24 02:00close31681.821.167260.000000.0000041.20547923.40
63392017.07.25 05:00buy31701.821.164180.000000.00000
63402017.07.25 05:14close31701.821.164690.000000.0000092.82548016.22
63412017.07.27 02:00sell31711.821.173430.000000.00000
63422017.07.27 02:05close31711.821.172900.000000.0000096.46548112.68
63432017.07.27 02:05sell31721.821.172800.000000.00000
63442017.07.27 04:14close31721.821.172300.000000.0000091.00548203.68
63452017.07.28 16:00sell31731.821.171610.000000.00000
63462017.07.28 17:00sell31745.471.172810.000000.00000
63472017.07.28 18:00sell31759.121.174760.000000.00000
63482017.07.28 19:00sell317612.771.175510.000000.00000
63492017.07.28 20:00close317612.771.174200.000000.000001672.87549876.55
63502017.07.28 20:00close31759.121.174200.000000.00000510.72550387.27
63512017.07.28 20:00close31745.471.174200.000000.00000-760.33549626.94
63522017.07.28 20:00close31731.821.174200.000000.00000-471.38549155.56
63532017.07.28 21:00buy31771.831.174780.000000.00000
63542017.07.28 21:27close31771.831.175290.000000.0000093.33549248.89
63552017.07.28 21:27buy31781.831.175370.000000.00000
63562017.07.28 21:57close31781.831.175870.000000.0000091.50549340.39
63572017.07.28 21:57buy31791.831.175970.000000.00000
63582017.07.31 00:00buy31805.491.174660.000000.00000
63592017.07.31 01:00close31805.491.175360.000000.00000384.30549724.69
63602017.07.31 01:00close31791.831.175360.000000.00000-125.10549599.59
63612017.07.31 01:49buy31811.831.175780.000000.00000
63622017.07.31 03:00buy31825.491.174790.000000.00000
63632017.07.31 05:00buy31839.151.174050.000000.00000
63642017.07.31 07:00buy318412.811.173330.000000.00000
63652017.07.31 09:00close318412.811.174570.000000.000001588.44551188.03
63662017.07.31 09:00close31839.151.174570.000000.00000475.80551663.83
63672017.07.31 09:00close31825.491.174570.000000.00000-120.78551543.05
63682017.07.31 09:00close31811.831.174570.000000.00000-221.43551321.62
63692017.07.31 20:00sell31851.831.181060.000000.00000
63702017.07.31 22:00sell31865.501.183040.000000.00000
63712017.07.31 23:00sell31879.171.183630.000000.00000
63722017.08.01 00:00sell318812.841.184140.000000.00000
63732017.08.01 02:00close318812.841.183160.000000.000001258.32552579.94
63742017.08.01 02:00close31879.171.183160.000000.00000480.14553060.08
63752017.08.01 02:00close31865.501.183160.000000.00000-36.52553023.56
63762017.08.01 02:00close31851.831.183160.000000.00000-374.49552649.07
63772017.08.01 02:00buy31891.841.183170.000000.00000
63782017.08.01 03:00buy31905.521.182170.000000.00000
63792017.08.01 04:00close31905.521.182700.000000.00000292.56552941.63
63802017.08.01 04:00close31891.841.182700.000000.00000-86.48552855.15
63812017.08.02 23:00buy31911.841.185480.000000.00000
63822017.08.03 04:00buy31925.521.183680.000000.00000
63832017.08.03 06:00close31925.521.184340.000000.00000364.32553219.47
63842017.08.03 06:00close31911.841.184340.000000.00000-250.39552969.08
63852017.08.03 23:00buy31931.841.187610.000000.00000
63862017.08.04 00:00buy31945.521.186980.000000.00000
63872017.08.04 02:00close31945.521.187720.000000.00000408.48553377.56
63882017.08.04 02:00close31931.841.187720.000000.000006.70553384.26
63892017.08.04 02:00buy31951.841.187810.000000.00000
63902017.08.04 02:45close31951.841.188310.000000.0000092.00553476.26
63912017.08.04 02:45buy31961.841.188410.000000.00000
63922017.08.04 04:00buy31975.521.187760.000000.00000
63932017.08.04 09:00close31975.521.188430.000000.00000369.84553846.10
63942017.08.04 09:00close31961.841.188430.000000.000003.68553849.78
63952017.08.04 23:00sell31981.841.178040.000000.00000
63962017.08.04 23:46close31981.841.177520.000000.0000095.68553945.46
63972017.08.04 23:46sell31991.841.177410.000000.00000
63982017.08.07 02:00sell32005.531.178600.000000.00000
63992017.08.07 03:00close32005.531.177790.000000.00000447.93554393.39
64002017.08.07 03:00close31991.841.177790.000000.00000-60.06554333.33
64012017.08.07 23:00sell32011.841.179410.000000.00000
64022017.08.08 03:00sell32025.531.179950.000000.00000
64032017.08.08 05:00sell32039.221.181580.000000.00000
64042017.08.08 10:00close32039.221.180600.000000.00000903.56555236.89
64052017.08.08 10:00close32025.531.180600.000000.00000-359.45554877.44
64062017.08.08 10:00close32011.841.180600.000000.00000-209.10554668.35
64072017.08.08 23:00sell32041.841.174910.000000.00000
64082017.08.09 02:00sell32055.531.175910.000000.00000
64092017.08.09 03:00close32055.531.175500.000000.00000226.73554895.08
64102017.08.09 03:00close32041.841.175500.000000.00000-98.70554796.38
64112017.08.11 00:00buy32061.841.177250.000000.00000
64122017.08.11 02:00buy32075.531.176670.000000.00000
64132017.08.11 03:00close32075.531.177000.000000.00000182.49554978.87
64142017.08.11 03:00close32061.841.177000.000000.00000-46.00554932.87
64152017.08.11 23:00buy32081.841.182580.000000.00000
64162017.08.14 04:00buy32095.531.182000.000000.00000
64172017.08.14 05:00close32095.531.183030.000000.00000569.59555502.46
64182017.08.14 05:00close32081.841.183030.000000.0000069.26555571.72
64192017.08.15 00:00sell32101.851.177860.000000.00000
64202017.08.15 02:45close32101.851.177360.000000.0000092.50555664.22
64212017.08.15 02:45sell32111.851.177240.000000.00000
64222017.08.15 04:00sell32125.551.178120.000000.00000
64232017.08.15 09:00close32125.551.176150.000000.000001093.35556757.57
64242017.08.15 09:00close32111.851.176150.000000.00000201.65556959.22
64252017.08.15 11:00buy32131.851.174710.000000.00000
64262017.08.15 11:05close32131.851.175210.000000.0000092.50557051.72
64272017.08.15 11:05buy32141.851.175330.000000.00000
64282017.08.15 11:05close32141.851.175830.000000.0000092.50557144.22
64292017.08.15 11:05buy32151.851.175920.000000.00000
64302017.08.15 11:44close32151.851.176430.000000.0000094.35557238.57
64312017.08.15 11:44buy32161.851.176540.000000.00000
64322017.08.15 12:00buy32175.561.175710.000000.00000
64332017.08.15 13:00buy32189.271.175060.000000.00000
64342017.08.15 15:00buy321912.981.174090.000000.00000
64352017.08.15 16:00buy322016.691.169300.000000.00000
64362017.08.15 19:00close322016.691.173590.000000.000007160.01564398.58
64372017.08.15 19:00close321912.981.173590.000000.00000-649.00563749.58
64382017.08.15 19:00close32189.271.173590.000000.00000-1362.69562386.89
64392017.08.15 19:00close32175.561.173590.000000.00000-1178.72561208.17
64402017.08.15 19:00close32161.851.173590.000000.00000-545.75560662.42
64412017.08.16 09:00sell32211.861.174120.000000.00000
64422017.08.16 09:18close32211.861.173620.000000.0000093.00560755.42
64432017.08.16 09:18sell32221.861.173510.000000.00000
64442017.08.16 09:26close32221.861.173000.000000.0000094.86560850.28
64452017.08.16 09:26sell32231.861.172890.000000.00000
64462017.08.16 10:58close32231.861.172370.000000.0000096.72560947.00
64472017.08.16 12:00buy32241.861.172670.000000.00000
64482017.08.16 12:01close32241.861.173180.000000.0000094.86561041.86
64492017.08.16 12:01buy32251.871.173300.000000.00000
64502017.08.16 12:26close32251.871.173820.000000.0000097.24561139.10
64512017.08.17 09:00sell32261.871.177890.000000.00000
64522017.08.17 09:10close32261.871.177390.000000.0000093.50561232.60
64532017.08.17 09:10sell32271.871.177310.000000.00000
64542017.08.17 09:54close32271.871.176790.000000.0000097.24561329.84
64552017.08.17 09:54sell32281.871.176660.000000.00000
64562017.08.17 10:00close32281.871.176120.000000.00000100.98561430.82
64572017.08.17 15:00buy32291.871.170050.000000.00000
64582017.08.17 16:00buy32305.611.169440.000000.00000
64592017.08.17 17:00close32305.611.172720.000000.000001840.08563270.90
64602017.08.17 17:00close32291.871.172720.000000.00000499.29563770.19
64612017.08.18 23:00buy32311.871.176410.000000.00000
64622017.08.21 00:01buy32325.621.175880.000000.00000
64632017.08.21 04:00buy32339.371.175260.000000.00000
64642017.08.21 05:00close32339.371.175810.000000.00000515.35564285.54
64652017.08.21 05:00close32325.621.175810.000000.00000-39.34564246.20
64662017.08.21 05:00close32311.871.175810.000000.00000-125.96564120.23
64672017.08.21 19:00sell32341.881.181260.000000.00000
64682017.08.21 20:00sell32355.641.182440.000000.00000
64692017.08.21 21:00close32355.641.181960.000000.00000270.72564390.95
64702017.08.21 21:00close32341.881.181960.000000.00000-131.60564259.35
64712017.08.21 23:00buy32361.881.181040.000000.00000
64722017.08.21 23:51close32361.881.181550.000000.0000095.88564355.23
64732017.08.21 23:51buy32371.881.181650.000000.00000
64742017.08.22 02:00buy32385.641.181020.000000.00000
64752017.08.22 04:00close32385.641.181430.000000.00000231.24564586.47
64762017.08.22 04:00close32371.881.181430.000000.00000-55.20564531.28
64772017.08.22 05:00sell32391.881.181260.000000.00000
64782017.08.22 05:46close32391.881.180760.000000.0000094.00564625.28
64792017.08.22 05:46sell32401.881.180670.000000.00000
64802017.08.22 08:18close32401.881.180170.000000.0000094.00564719.28
64812017.08.23 09:00sell32411.881.175850.000000.00000
64822017.08.23 09:14close32411.881.175350.000000.0000094.00564813.28
64832017.08.23 10:00sell32421.881.175660.000000.00000
64842017.08.23 10:15close32421.881.175140.000000.0000097.76564911.04
64852017.08.23 23:00buy32431.881.181870.000000.00000
64862017.08.24 00:00buy32445.641.180750.000000.00000
64872017.08.24 03:00close32445.641.181540.000000.00000445.56565356.60
64882017.08.24 03:00close32431.881.181540.000000.00000-103.55565253.04
64892017.08.24 23:00buy32451.881.180210.000000.00000
64902017.08.25 05:00buy32465.641.179090.000000.00000
64912017.08.25 07:00close32465.641.179700.000000.00000344.04565597.08
64922017.08.25 07:00close32451.881.179700.000000.00000-109.72565487.37
64932017.08.25 21:01sell32471.881.187850.000000.00000
64942017.08.25 21:33close32471.881.187350.000000.0000094.00565581.37
64952017.08.25 21:33sell32481.881.187320.000000.00000
64962017.08.25 22:00sell32495.651.187910.000000.00000
64972017.08.25 23:00sell32509.421.192450.000000.00000
64982017.08.28 00:00sell325113.191.194310.000000.00000
64992017.08.28 02:00sell325216.961.195190.000000.00000
65002017.08.28 04:00close325216.961.193050.000000.000003629.44569210.81
65012017.08.28 04:00close325113.191.193050.000000.000001661.94570872.75
65022017.08.28 04:00close32509.421.193050.000000.00000-514.71570358.04
65032017.08.28 04:00close32495.651.193050.000000.00000-2873.82567484.22
65042017.08.28 04:00close32481.881.193050.000000.00000-1067.16566417.06
65052017.08.28 10:42sell32531.881.192560.000000.00000
65062017.08.28 11:06close32531.881.192060.000000.0000094.00566511.06
65072017.08.28 11:06sell32541.881.191970.000000.00000
65082017.08.28 12:00sell32555.651.193070.000000.00000
65092017.08.28 14:00sell32569.421.193670.000000.00000
65102017.08.28 15:00close32569.421.192660.000000.00000951.42567462.48
65112017.08.28 15:00close32555.651.192660.000000.00000231.65567694.13
65122017.08.28 15:00close32541.881.192660.000000.00000-129.72567564.41
65132017.08.28 20:00sell32571.891.197700.000000.00000
65142017.08.29 01:21close32571.891.197180.000000.00000108.41567672.82
65152017.08.29 01:21buy32581.891.197210.000000.00000
65162017.08.29 01:33close32581.891.197710.000000.0000094.50567767.32
65172017.08.29 01:33buy32591.891.197800.000000.00000
65182017.08.29 02:00buy32605.671.196880.000000.00000
65192017.08.29 08:00close32605.671.197450.000000.00000323.19568090.51
65202017.08.29 08:00close32591.891.197450.000000.00000-66.15568024.36
65212017.08.30 23:00sell32611.891.188970.000000.00000
65222017.08.30 23:10close32611.891.188470.000000.0000094.50568118.86
65232017.08.30 23:10sell32621.891.188350.000000.00000
65242017.08.31 01:00sell32635.671.189380.000000.00000
65252017.08.31 05:00close32635.671.187850.000000.00000867.51568986.37
65262017.08.31 05:00close32621.891.187850.000000.00000124.89569111.26
65272017.08.31 05:00sell32641.891.187740.000000.00000
65282017.08.31 06:42close32641.891.187240.000000.0000094.50569205.76
65292017.09.01 16:00sell32651.891.190600.000000.00000
65302017.09.01 16:13close32651.891.190100.000000.0000094.50569300.26
65312017.09.01 16:13sell32661.891.190000.000000.00000
65322017.09.01 16:15close32661.891.189440.000000.00000105.84569406.10
65332017.09.01 16:15sell32671.891.189320.000000.00000
65342017.09.01 16:40close32671.891.188640.000000.00000128.52569534.62
65352017.09.01 16:40sell32681.891.188550.000000.00000
65362017.09.01 16:40close32681.891.188020.000000.00000100.17569634.79
65372017.09.01 16:40sell32691.891.188080.000000.00000
65382017.09.01 16:47close32691.891.187580.000000.0000094.50569729.29
65392017.09.01 16:47sell32701.891.187490.000000.00000
65402017.09.01 16:51close32701.891.186990.000000.0000094.50569823.79
65412017.09.01 16:51sell32711.891.186910.000000.00000
65422017.09.01 17:00close32711.891.185720.000000.00000224.91570048.70
65432017.09.04 09:00sell32721.901.188480.000000.00000
65442017.09.04 10:00sell32735.701.189450.000000.00000
65452017.09.04 12:00sell32749.501.191840.000000.00000
65462017.09.04 16:00close32749.501.189770.000000.000001966.50572015.20
65472017.09.04 16:00close32735.701.189770.000000.00000-182.40571832.80
65482017.09.04 16:00close32721.901.189770.000000.00000-245.10571587.70
65492017.09.04 22:00buy32751.901.190210.000000.00000
65502017.09.05 01:00buy32765.711.189680.000000.00000
65512017.09.05 04:00close32765.711.189970.000000.00000165.59571753.29
65522017.09.05 04:00close32751.901.189970.000000.00000-59.58571693.71
65532017.09.05 04:00buy32771.901.190080.000000.00000
65542017.09.05 05:40close32771.901.190580.000000.0000095.00571788.71
65552017.09.05 05:40sell32781.901.190580.000000.00000
65562017.09.05 09:07close32781.901.190080.000000.0000095.00571883.71
65572017.09.05 22:00buy32791.901.192080.000000.00000
65582017.09.05 22:36close32791.901.192760.000000.00000129.20572012.91
65592017.09.05 22:36buy32801.901.192850.000000.00000
65602017.09.05 23:00buy32815.711.191910.000000.00000
65612017.09.06 03:00close32815.711.192350.000000.00000209.21572222.12
65622017.09.06 03:00close32801.901.192350.000000.00000-108.98572113.14
65632017.09.07 16:00sell32821.901.204220.000000.00000
65642017.09.07 16:06close32821.901.203710.000000.0000096.90572210.04
65652017.09.07 16:06sell32831.901.203610.000000.00000
65662017.09.07 16:06close32831.901.203100.000000.0000096.90572306.94
65672017.09.07 16:06sell32841.901.203050.000000.00000
65682017.09.07 16:11close32841.901.202490.000000.00000106.40572413.34
65692017.09.07 16:11sell32851.901.202410.000000.00000
65702017.09.07 16:11close32851.901.201890.000000.0000098.80572512.14
65712017.09.07 16:11sell32861.901.201780.000000.00000
65722017.09.07 16:34close32861.901.201280.000000.0000095.00572607.14
65732017.09.07 16:34sell32871.901.200960.000000.00000
65742017.09.07 16:35close32871.901.200460.000000.0000095.00572702.14
65752017.09.07 16:35sell32881.901.200400.000000.00000
65762017.09.07 16:37close32881.901.199840.000000.00000106.40572808.54
65772017.09.07 16:37sell32891.901.199730.000000.00000
65782017.09.07 16:42close32891.901.199230.000000.0000095.00572903.54
65792017.09.07 16:42sell32901.901.199110.000000.00000
65802017.09.07 16:45close32901.901.198610.000000.0000095.00572998.54
65812017.09.07 16:45sell32911.901.198520.000000.00000
65822017.09.07 16:45close32911.901.197940.000000.00000110.20573108.74
65832017.09.07 16:45sell32921.911.197700.000000.00000
65842017.09.07 17:00sell32935.731.200000.000000.00000
65852017.09.07 18:00sell32949.551.201050.000000.00000
65862017.09.07 19:00sell329513.371.202640.000000.00000
65872017.09.07 20:00close329513.371.199060.000000.000004786.46577895.20
65882017.09.07 20:00close32949.551.199060.000000.000001900.45579795.65
65892017.09.07 20:00close32935.731.199060.000000.00000538.62580334.27
65902017.09.07 20:00close32921.911.199060.000000.00000-259.76580074.51
65912017.09.07 22:00buy32961.931.200510.000000.00000
65922017.09.07 22:24close32961.931.201010.000000.0000096.50580171.01
65932017.09.07 22:24buy32971.931.201140.000000.00000
65942017.09.07 22:29close32971.931.201640.000000.0000096.50580267.51
65952017.09.07 22:29buy32981.931.201740.000000.00000
65962017.09.07 23:20close32981.931.202250.000000.0000098.43580365.94
65972017.09.08 05:00sell32991.931.202390.000000.00000
65982017.09.08 06:00sell33005.791.207100.000000.00000
65992017.09.08 09:00sell33019.651.207930.000000.00000
66002017.09.08 10:00close33019.651.206590.000000.000001293.10581659.04
66012017.09.08 10:00close33005.791.206590.000000.00000295.29581954.33
66022017.09.08 10:00close32991.931.206590.000000.00000-810.60581143.73
66032017.09.08 10:00buy33021.931.206580.000000.00000
66042017.09.08 11:00buy33035.801.204950.000000.00000
66052017.09.08 12:00close33035.801.206310.000000.00000788.80581932.53
66062017.09.08 12:00close33021.931.206310.000000.00000-52.11581880.42
66072017.09.08 14:00buy33041.931.207020.000000.00000
66082017.09.08 16:00buy33055.801.204360.000000.00000
66092017.09.08 17:00buy33069.671.202820.000000.00000
66102017.09.08 18:00buy330713.541.201800.000000.00000
66112017.09.08 19:00close330713.541.203930.000000.000002884.02584764.44
66122017.09.08 19:00close33069.671.203930.000000.000001073.37585837.81
66132017.09.08 19:00close33055.801.203930.000000.00000-249.40585588.41
66142017.09.08 19:00close33041.931.203930.000000.00000-596.37584992.04
66152017.09.11 22:00sell33081.941.196210.000000.00000
66162017.09.11 22:16close33081.941.195710.000000.0000097.00585089.04
66172017.09.11 22:16sell33091.951.195570.000000.00000
66182017.09.11 22:32close33091.951.195060.000000.0000099.45585188.49
66192017.09.11 22:32sell33101.951.194980.000000.00000
66202017.09.12 02:00sell33115.851.196220.000000.00000
66212017.09.12 04:00close33115.851.194800.000000.00000830.70586019.19
66222017.09.12 04:00close33101.951.194800.000000.0000045.55586064.74
66232017.09.14 16:00buy33121.951.189380.000000.00000
66242017.09.14 17:00buy33135.851.188400.000000.00000
66252017.09.14 18:00buy33149.751.187420.000000.00000
66262017.09.14 19:00close33149.751.188590.000000.000001140.75587205.49
66272017.09.14 19:00close33135.851.188590.000000.00000111.15587316.64
66282017.09.14 19:00close33121.951.188590.000000.00000-154.05587162.59
66292017.09.19 10:00buy33151.951.199560.000000.00000
66302017.09.19 10:02close33151.951.200060.000000.0000097.50587260.09
66312017.09.19 10:02buy33161.951.200200.000000.00000
66322017.09.19 11:00buy33175.861.199470.000000.00000
66332017.09.19 12:00buy33189.771.198540.000000.00000
66342017.09.19 15:00buy331913.681.197300.000000.00000
66352017.09.19 16:00close331913.681.198430.000000.000001545.84588805.93
66362017.09.19 16:00close33189.771.198430.000000.00000-107.47588698.46
66372017.09.19 16:00close33175.861.198430.000000.00000-609.44588089.02
66382017.09.19 16:00close33161.951.198430.000000.00000-345.15587743.87
66392017.09.19 22:00buy33201.951.199640.000000.00000
66402017.09.20 04:39close33201.951.200140.000000.0000083.15587827.02
66412017.09.21 11:00buy33211.951.190380.000000.00000
66422017.09.21 11:10close33211.951.190890.000000.0000099.45587926.47
66432017.09.21 11:10buy33221.951.191000.000000.00000
66442017.09.21 11:54close33221.951.191540.000000.00000105.30588031.77
66452017.09.21 11:54buy33231.961.191670.000000.00000
66462017.09.21 14:00buy33245.881.190370.000000.00000
66472017.09.21 16:00close33245.881.191630.000000.00000740.88588772.65
66482017.09.21 16:00close33231.961.191630.000000.00000-7.84588764.81
66492017.09.22 12:00buy33251.961.199110.000000.00000
66502017.09.22 13:00close33251.961.199610.000000.0000098.00588862.81
66512017.09.25 01:00buy33261.961.191580.000000.00000
66522017.09.25 01:04close33261.961.192080.000000.0000098.00588960.81
66532017.09.25 01:04buy33271.961.192160.000000.00000
66542017.09.25 02:55close33271.961.192660.000000.0000098.00589058.81
66552017.09.25 09:00sell33281.961.192770.000000.00000
66562017.09.25 09:10close33281.961.192240.000000.00000103.88589162.69
66572017.09.25 11:00buy33291.961.191090.000000.00000
66582017.09.25 13:00buy33305.881.188730.000000.00000
66592017.09.25 14:00buy33319.801.187690.000000.00000
66602017.09.25 15:00buy333213.721.187170.000000.00000
66612017.09.25 17:00close333213.721.187910.000000.000001015.28590177.97
66622017.09.25 17:00close33319.801.187910.000000.00000215.60590393.57
66632017.09.25 17:00close33305.881.187910.000000.00000-482.16589911.41
66642017.09.25 17:00close33291.961.187910.000000.00000-623.28589288.13
66652017.09.25 17:00buy33331.961.187990.000000.00000
66662017.09.25 17:08close33331.961.188490.000000.0000098.00589386.13
66672017.09.25 17:09buy33341.961.188600.000000.00000
66682017.09.25 18:00buy33355.881.186690.000000.00000
66692017.09.25 19:00buy33369.801.185220.000000.00000
66702017.09.25 20:00buy333713.721.184610.000000.00000
66712017.09.26 02:00close333713.721.185550.000000.000001188.70590574.83
66722017.09.26 02:00close33369.801.185550.000000.00000251.27590826.10
66732017.09.26 02:00close33355.881.185550.000000.00000-713.60590112.50
66742017.09.26 02:00close33341.961.185550.000000.00000-612.23589500.28
66752017.09.26 12:26buy33381.961.182900.000000.00000
66762017.09.26 13:00buy33395.891.181580.000000.00000
66772017.09.26 14:00buy33409.821.179080.000000.00000
66782017.09.26 17:00buy334113.751.178150.000000.00000
66792017.09.26 18:00buy334217.681.176720.000000.00000
66802017.09.26 21:00close334217.681.180910.000000.000007407.92596908.20
66812017.09.26 21:00close334113.751.180910.000000.000003795.00600703.20
66822017.09.26 21:00close33409.821.180910.000000.000001797.06602500.26
66832017.09.26 21:00close33395.891.180910.000000.00000-394.63602105.63
66842017.09.26 21:00close33381.961.180910.000000.00000-390.04601715.59
66852017.09.27 04:00buy33432.001.178890.000000.00000
66862017.09.27 04:36close33432.001.179390.000000.00000100.00601815.59
66872017.09.27 04:36buy33442.001.179500.000000.00000
66882017.09.27 05:00buy33456.011.179000.000000.00000
66892017.09.27 08:00buy334610.021.178030.000000.00000
66902017.09.27 10:00buy334714.031.175960.000000.00000
66912017.09.27 12:00buy334818.041.173680.000000.00000
66922017.09.27 16:00buy334922.051.172120.000000.00000
66932017.09.27 20:00close334922.051.175230.000000.000006857.55608673.14
66942017.09.27 20:00close334818.041.175230.000000.000002796.20611469.34
66952017.09.27 20:00close334714.031.175230.000000.00000-1024.19610445.15
66962017.09.27 20:00close334610.021.175230.000000.00000-2805.60607639.55
66972017.09.27 20:00close33456.011.175230.000000.00000-2265.77605373.78
66982017.09.27 20:00close33442.001.175230.000000.00000-854.00604519.78
66992017.09.29 11:00sell33502.011.179390.000000.00000
67002017.09.29 12:00sell33516.041.179930.000000.00000
67012017.09.29 14:00sell335210.071.181250.000000.00000
67022017.09.29 16:00sell335314.101.182930.000000.00000
67032017.09.29 17:00close335314.101.179670.000000.000004596.60609116.38
67042017.09.29 17:00close335210.071.179670.000000.000001591.06610707.44
67052017.09.29 17:00close33516.041.179670.000000.00000157.04610864.48
67062017.09.29 17:00close33502.011.179670.000000.00000-56.28610808.20
67072017.09.29 22:00buy33542.031.181310.000000.00000
67082017.09.29 22:01close33542.031.181810.000000.00000101.50610909.70
67092017.09.29 22:01buy33552.031.181910.000000.00000
67102017.09.29 22:14close33552.031.182420.000000.00000103.53611013.23
67112017.09.29 22:14buy33562.031.182510.000000.00000
67122017.10.02 00:00buy33576.101.178960.000000.00000
67132017.10.02 01:00close33576.101.180670.000000.000001043.10612056.33
67142017.10.02 01:00close33562.031.180670.000000.00000-388.46611667.87
67152017.10.02 10:00buy33582.031.176520.000000.00000
67162017.10.02 11:00buy33596.101.174290.000000.00000
67172017.10.02 13:00buy336010.171.173230.000000.00000
67182017.10.02 14:00close336010.171.174530.000000.000001322.10612989.97
67192017.10.02 14:00close33596.101.174530.000000.00000146.40613136.37
67202017.10.02 14:00close33582.031.174530.000000.00000-403.97612732.40
67212017.10.02 23:00sell33612.041.173500.000000.00000
67222017.10.03 03:53close33612.041.172980.000000.00000117.01612849.41
67232017.10.03 18:00sell33622.041.175300.000000.00000
67242017.10.03 19:00sell33636.121.175870.000000.00000
67252017.10.03 20:00close33636.121.175400.000000.00000287.64613137.05
67262017.10.03 20:00close33622.041.175400.000000.00000-20.40613116.65
67272017.10.03 23:00sell33642.041.174910.000000.00000
67282017.10.03 23:59close33642.041.174400.000000.00000104.04613220.69
67292017.10.03 23:59sell33652.041.174300.000000.00000
67302017.10.04 00:45close33652.041.173800.000000.00000112.93613333.63
67312017.10.04 00:45sell33662.041.173700.000000.00000
67322017.10.04 02:00sell33676.121.174320.000000.00000
67332017.10.04 04:00sell336810.201.177470.000000.00000
67342017.10.04 11:00close336810.201.175790.000000.000001713.60615047.23
67352017.10.04 11:00close33676.121.175790.000000.00000-899.64614147.59
67362017.10.04 11:00close33662.041.175790.000000.00000-426.36613721.23
67372017.10.06 00:00sell33692.041.171130.000000.00000
67382017.10.06 03:25close33692.041.170630.000000.00000102.00613823.23
67392017.10.09 04:00sell33702.041.173670.000000.00000
67402017.10.09 09:09close33702.041.173170.000000.00000102.00613925.23
67412017.10.10 00:00buy33712.041.174130.000000.00000
67422017.10.10 03:09close33712.041.174630.000000.00000102.00614027.23
67432017.10.10 04:00buy33722.041.174930.000000.00000
67442017.10.10 04:07close33722.041.175450.000000.00000106.08614133.31
67452017.10.10 04:07buy33732.041.175570.000000.00000
67462017.10.10 04:13close33732.041.176070.000000.00000102.00614235.31
67472017.10.10 14:00sell33742.041.178160.000000.00000
67482017.10.10 14:15close33742.041.177650.000000.00000104.04614339.35
67492017.10.10 23:00buy33752.041.181590.000000.00000
67502017.10.11 00:00buy33766.131.180840.000000.00000
67512017.10.11 03:00close33766.131.181340.000000.00000306.50614645.85
67522017.10.11 03:00close33752.041.181340.000000.00000-66.01614579.83
67532017.10.11 03:00buy33772.041.181400.000000.00000
67542017.10.11 03:12close33772.041.181920.000000.00000106.08614685.91
67552017.10.11 23:00buy33782.041.186770.000000.00000
67562017.10.12 00:00buy33796.131.185770.000000.00000
67572017.10.12 02:00close33796.131.186270.000000.00000306.50614992.41
67582017.10.12 02:00close33782.041.186270.000000.00000-147.04614845.37
67592017.10.12 05:00buy33802.041.187070.000000.00000
67602017.10.12 06:19close33802.041.187580.000000.00000104.04614949.41
67612017.10.12 06:19buy33812.041.187680.000000.00000
67622017.10.12 10:00buy33826.131.186770.000000.00000
67632017.10.12 13:00buy338310.221.185320.000000.00000
67642017.10.12 17:00buy338414.311.183390.000000.00000
67652017.10.13 14:00buy338518.401.182710.000000.00000
67662017.10.13 15:00buy338622.491.180770.000000.00000
67672017.10.13 16:00close338622.491.185660.000000.0000010997.61625947.02
67682017.10.13 16:00close338518.401.185660.000000.000005428.00631375.02
67692017.10.13 16:00close338414.311.185660.000000.000003143.05634518.07
67702017.10.13 16:00close338310.221.185660.000000.00000272.26634790.33
67712017.10.13 16:00close33826.131.185660.000000.00000-725.55634064.78
67722017.10.13 16:00close33812.041.185660.000000.00000-427.09633637.69
67732017.10.13 23:00sell33872.111.181910.000000.00000
67742017.10.16 00:00close33872.111.181170.000000.00000167.45633805.14
67752017.10.16 23:00sell33882.111.179230.000000.00000
67762017.10.17 03:37close33882.111.178730.000000.00000116.81633921.95
67772017.10.17 17:00sell33892.111.174610.000000.00000
67782017.10.17 17:01close33892.111.174110.000000.00000105.50634027.45
67792017.10.17 17:28sell33902.111.174380.000000.00000
67802017.10.17 18:00sell33916.331.175080.000000.00000
67812017.10.17 20:00close33916.331.174680.000000.00000253.20634280.65
67822017.10.17 20:00close33902.111.174680.000000.00000-63.30634217.35
67832017.10.19 00:00buy33922.111.178820.000000.00000
67842017.10.19 00:15close33922.111.179320.000000.00000105.50634322.85
67852017.10.19 00:15buy33932.111.179360.000000.00000
67862017.10.19 02:20close33932.111.179870.000000.00000107.61634430.46
67872017.10.19 23:00buy33942.111.184150.000000.00000
67882017.10.19 23:06close33942.111.184650.000000.00000105.50634535.96
67892017.10.19 23:06buy33952.111.184750.000000.00000
67902017.10.19 23:15close33952.111.185280.000000.00000111.83634647.79
67912017.10.19 23:15buy33962.111.185350.000000.00000
67922017.10.20 01:00buy33976.341.184730.000000.00000
67932017.10.20 05:00buy339810.571.182380.000000.00000
67942017.10.20 06:00buy339914.801.181060.000000.00000
67952017.10.20 12:00buy340019.031.180420.000000.00000
67962017.10.20 17:00buy340123.261.178860.000000.00000
67972017.10.20 19:00buy340227.491.177050.000000.00000
67982017.10.23 00:00buy340331.721.176510.000000.00000
67992017.10.23 03:00buy340435.951.175620.000000.00000
68002017.10.23 12:00buy340540.181.174700.000000.00000
68012017.10.23 13:00buy340644.411.173590.000000.00000
68022017.10.24 22:00close340644.411.178520.000000.0000021567.27656215.06
68032017.10.24 22:00close340540.181.178520.000000.0000015053.04671268.09
68042017.10.24 22:00close340435.951.178520.000000.0000010160.91681429.00
68052017.10.24 22:00close340331.721.178520.000000.000006142.26687571.26
68062017.10.24 22:00close340227.491.178520.000000.000003636.38691207.64
68072017.10.24 22:00close340123.261.178520.000000.00000-1133.23690074.41
68082017.10.24 22:00close340019.031.178520.000000.00000-3895.82686178.59
68092017.10.24 22:00close339914.801.178520.000000.00000-3977.06682201.53
68102017.10.24 22:00close339810.571.178520.000000.00000-4235.61677965.92
68112017.10.24 22:00close33976.341.178520.000000.00000-4030.46673935.46
68122017.10.24 22:00close33962.111.178520.000000.00000-1487.72672447.74
68132017.10.24 22:00buy34072.241.178580.000000.00000
68142017.10.24 22:02close34072.241.179080.000000.00000112.00672559.74
68152017.10.24 22:02buy34082.241.179240.000000.00000
68162017.10.24 23:00buy34096.721.176090.000000.00000
68172017.10.25 14:00close34096.721.177650.000000.00000998.86673558.60
68182017.10.25 14:00close34082.241.177650.000000.00000-372.65673185.96
68192017.10.25 16:00sell34102.241.177650.000000.00000
68202017.10.25 17:00sell34116.721.179780.000000.00000
68212017.10.25 18:00sell341211.201.181060.000000.00000
68222017.10.26 03:00sell341315.681.181950.000000.00000
68232017.10.26 05:00sell341420.161.182830.000000.00000
68242017.10.26 12:00close341420.161.181460.000000.000002761.92675947.88
68252017.10.26 12:00close341315.681.181460.000000.00000768.32676716.20
68262017.10.26 12:00close341211.201.181460.000000.00000-267.90676448.29
68272017.10.26 12:00close34116.721.181460.000000.00000-1020.90675427.39
68282017.10.26 12:00close34102.241.181460.000000.00000-817.42674609.97
68292017.10.26 12:00buy34152.241.181460.000000.00000
68302017.10.26 15:00buy34166.731.176950.000000.00000
68312017.10.26 17:00buy341711.221.172030.000000.00000
68322017.10.26 18:00buy341815.711.170440.000000.00000
68332017.10.26 20:00buy341920.201.168310.000000.00000
68342017.10.26 21:00buy342024.691.166480.000000.00000
68352017.10.26 22:00buy342129.181.165940.000000.00000
68362017.10.26 23:00buy342233.671.164800.000000.00000
68372017.10.27 03:00buy342338.161.163870.000000.00000
68382017.10.27 04:00buy342442.651.163170.000000.00000
68392017.10.27 10:00buy342547.141.162430.000000.00000
68402017.10.27 15:00buy342651.631.160860.000000.00000
68412017.10.27 16:00buy342756.121.159980.000000.00000
68422017.10.27 17:00buy342860.611.158130.000000.00000
68432017.10.30 11:00close342860.611.163350.000000.0000031192.33705802.30
68442017.10.30 11:00close342756.121.163350.000000.0000018499.40724301.70
68452017.10.30 11:00close342651.631.163350.000000.0000012475.87736777.57
68462017.10.30 11:00close342547.141.163350.000000.000003989.93740767.50
68472017.10.30 11:00close342442.651.163350.000000.00000453.80741221.29
68482017.10.30 11:00close342338.161.163350.000000.00000-2265.18738956.12
68492017.10.30 11:00close342233.671.163350.000000.00000-5377.77733578.34
68502017.10.30 11:00close342129.181.163350.000000.00000-7987.15725591.19
68512017.10.30 11:00close342024.691.163350.000000.00000-8091.41717499.79
68522017.10.30 11:00close341920.201.163350.000000.00000-10316.54707183.24
68532017.10.30 11:00close341815.711.163350.000000.00000-11369.64695813.60
68542017.10.30 11:00close341711.221.163350.000000.00000-9904.12685909.48
68552017.10.30 11:00close34166.731.163350.000000.00000-9251.87676657.62
68562017.10.30 11:00close34152.241.163350.000000.00000-4089.61672568.01
68572017.10.31 23:00buy34292.241.164630.000000.00000
68582017.11.01 00:08close34292.241.165130.000000.0000095.51672663.52
68592017.11.01 22:00sell34302.241.162020.000000.00000
68602017.11.02 00:18close34302.241.161510.000000.00000150.26672813.78
68612017.11.02 22:00buy34312.241.166250.000000.00000
68622017.11.03 08:08close34312.241.166780.000000.00000102.23672916.01
68632017.11.03 08:08buy34322.241.166870.000000.00000
68642017.11.03 09:00buy34336.721.166130.000000.00000
68652017.11.03 10:00buy343411.201.164740.000000.00000
68662017.11.03 17:00buy343515.681.161020.000000.00000
68672017.11.03 20:00buy343620.161.160360.000000.00000
68682017.11.06 14:00buy343724.641.159340.000000.00000
68692017.11.06 16:00buy343829.121.158630.000000.00000
68702017.11.06 20:00close343829.121.161170.000000.000007396.48680312.49
68712017.11.06 20:00close343724.641.161170.000000.000004509.12684821.61
68722017.11.06 20:00close343620.161.161170.000000.000001484.58686306.19
68732017.11.06 20:00close343515.681.161170.000000.00000119.80686425.99
68742017.11.06 20:00close343411.201.161170.000000.00000-4080.83682345.16
68752017.11.06 20:00close34336.721.161170.000000.00000-3382.58678962.58
68762017.11.06 20:00close34322.241.161170.000000.00000-1293.29677669.29
68772017.11.08 22:00sell34392.251.159530.000000.00000
68782017.11.09 02:26close34392.251.159030.000000.00000148.68677817.97
68792017.11.09 02:26sell34402.251.158940.000000.00000
68802017.11.09 05:00sell34416.761.159590.000000.00000
68812017.11.09 06:00close34416.761.159290.000000.00000202.80678020.77
68822017.11.09 06:00close34402.251.159290.000000.00000-78.75677942.02
68832017.11.09 22:00buy34422.251.164940.000000.00000
68842017.11.09 23:00buy34436.761.164350.000000.00000
68852017.11.10 02:00close34436.761.164640.000000.00000146.29678088.31
68862017.11.10 02:00close34422.251.164640.000000.00000-84.06678004.25
68872017.11.10 02:00buy34442.261.164710.000000.00000
68882017.11.10 02:11close34442.261.165220.000000.00000115.26678119.51
68892017.11.10 04:00sell34452.261.164590.000000.00000
68902017.11.10 09:14close34452.261.164090.000000.00000113.00678232.51
68912017.11.10 18:00sell34462.261.166130.000000.00000
68922017.11.10 18:10close34462.261.165630.000000.00000113.00678345.51
68932017.11.10 18:10sell34472.261.165510.000000.00000
68942017.11.10 21:00sell34486.781.166060.000000.00000
68952017.11.10 22:00sell344911.301.166650.000000.00000
68962017.11.13 00:00close344911.301.165820.000000.00000998.47679343.98
68972017.11.13 00:00close34486.781.165820.000000.00000199.06679543.04
68982017.11.13 00:00close34472.261.165820.000000.00000-57.95679485.09
68992017.11.13 02:00buy34502.261.166190.000000.00000
69002017.11.13 03:00buy34516.781.164970.000000.00000
69012017.11.13 06:00close34516.781.165520.000000.00000372.90679857.99
69022017.11.13 06:00close34502.261.165520.000000.00000-151.42679706.57
69032017.11.13 22:00buy34522.261.166790.000000.00000
69042017.11.14 02:38close34522.261.167290.000000.0000096.37679802.94
69052017.11.14 03:00buy34532.261.167200.000000.00000
69062017.11.14 09:00buy34546.791.166590.000000.00000
69072017.11.14 10:00close34546.791.168940.000000.000001595.65681398.59
69082017.11.14 10:00close34532.261.168940.000000.00000393.24681791.83
69092017.11.14 19:54buy34552.271.177820.000000.00000
69102017.11.14 19:58close34552.271.178390.000000.00000129.39681921.22
69112017.11.14 19:58buy34562.271.178470.000000.00000
69122017.11.14 20:06close34562.271.178970.000000.00000113.50682034.72
69132017.11.14 21:00buy34572.271.180110.000000.00000
69142017.11.14 22:00buy34586.811.179520.000000.00000
69152017.11.15 08:00buy345911.351.178760.000000.00000
69162017.11.15 09:00close345911.351.179240.000000.00000544.80682579.52
69172017.11.15 09:00close34586.811.179240.000000.00000-240.80682338.72
69182017.11.15 09:00close34572.271.179240.000000.00000-214.20682124.52
69192017.11.15 11:03buy34602.271.184670.000000.00000
69202017.11.15 11:44close34602.271.185190.000000.00000118.04682242.56
69212017.11.15 11:44buy34612.271.185270.000000.00000
69222017.11.15 12:00buy34626.811.184040.000000.00000
69232017.11.15 13:00close34626.811.184610.000000.00000388.17682630.73
69242017.11.15 13:00close34612.271.184610.000000.00000-149.82682480.91
69252017.11.16 10:00sell34632.271.177150.000000.00000
69262017.11.16 11:00sell34646.811.178930.000000.00000
69272017.11.16 12:00close34646.811.177700.000000.00000837.63683318.54
69282017.11.16 12:00close34632.271.177700.000000.00000-124.85683193.69
69292017.11.21 02:00sell34652.271.173720.000000.00000
69302017.11.21 03:00sell34666.821.174300.000000.00000
69312017.11.21 04:00close34666.821.173470.000000.00000566.06683759.75
69322017.11.21 04:00close34652.271.173470.000000.0000056.75683816.50
69332017.11.21 08:00sell34672.271.174160.000000.00000
69342017.11.21 09:46close34672.271.173660.000000.00000113.50683930.00
69352017.11.22 12:00sell34682.271.175650.000000.00000
69362017.11.22 12:24close34682.271.175150.000000.00000113.50684043.50
69372017.11.22 12:24sell34692.281.175050.000000.00000
69382017.11.22 14:11close34692.281.174510.000000.00000123.12684166.62
69392017.11.23 10:00sell34702.281.182650.000000.00000
69402017.11.23 11:00sell34716.841.184460.000000.00000
69412017.11.23 19:00sell347211.401.185050.000000.00000
69422017.11.24 03:00close347211.401.184390.000000.00000813.50684980.12
69432017.11.24 03:00close34716.841.184390.000000.0000084.54685064.66
69442017.11.24 03:00close34702.281.184390.000000.00000-384.50684680.17
69452017.11.24 15:00buy34732.281.187490.000000.00000
69462017.11.24 15:22close34732.281.188000.000000.00000116.28684796.45
69472017.11.24 15:22buy34742.281.188100.000000.00000
69482017.11.24 15:48close34742.281.188670.000000.00000129.96684926.41
69492017.11.24 15:48buy34752.281.188840.000000.00000
69502017.11.24 15:49close34752.281.189340.000000.00000114.00685040.41
69512017.11.24 15:49buy34762.281.189420.000000.00000
69522017.11.24 16:07close34762.281.189920.000000.00000114.00685154.41
69532017.11.24 17:00sell34772.281.191920.000000.00000
69542017.11.24 18:00sell34786.841.193420.000000.00000
69552017.11.24 20:00close34786.841.192870.000000.00000376.20685530.61
69562017.11.24 20:00close34772.281.192870.000000.00000-216.60685314.01
69572017.11.24 20:00sell34792.281.192760.000000.00000
69582017.11.27 01:00sell34806.841.193500.000000.00000
69592017.11.27 02:00close34806.841.192830.000000.00000458.28685772.29
69602017.11.27 02:00close34792.281.192830.000000.00000-3.74685768.55
69612017.11.28 22:00sell34812.281.183750.000000.00000
69622017.11.29 01:00sell34826.851.184680.000000.00000
69632017.11.29 04:00close34826.851.184260.000000.00000287.70686056.25
69642017.11.29 04:00close34812.281.184260.000000.00000-104.06685952.19
69652017.11.29 16:00buy34832.281.183840.000000.00000
69662017.11.29 17:14close34832.281.184410.000000.00000129.96686082.15
69672017.11.29 22:00sell34842.281.186240.000000.00000
69682017.11.29 22:28close34842.281.185740.000000.00000114.00686196.15
69692017.11.29 22:28sell34852.281.185650.000000.00000
69702017.11.29 22:59close34852.281.185150.000000.00000114.00686310.15
69712017.11.29 22:59sell34862.281.185030.000000.00000
69722017.11.30 04:00sell34876.851.186090.000000.00000
69732017.11.30 05:00sell348811.421.186610.000000.00000
69742017.11.30 11:00close348811.421.184700.000000.000002181.22688491.37
69752017.11.30 11:00close34876.851.184700.000000.00000952.15689443.52
69762017.11.30 11:00close34862.281.184700.000000.00000111.90689555.42
69772017.11.30 13:00buy34892.291.183200.000000.00000
69782017.11.30 13:27close34892.291.183700.000000.00000114.50689669.92
69792017.11.30 13:27buy34902.291.183810.000000.00000
69802017.11.30 14:09close34902.291.184320.000000.00000116.79689786.71
69812017.11.30 19:00sell34912.291.190040.000000.00000
69822017.11.30 19:07close34912.291.189540.000000.00000114.50689901.21
69832017.11.30 19:07sell34922.291.189470.000000.00000
69842017.11.30 19:14close34922.291.188970.000000.00000114.50690015.71
69852017.11.30 19:14sell34932.301.188860.000000.00000
69862017.11.30 21:00sell34946.901.191230.000000.00000
69872017.11.30 22:00close34946.901.189940.000000.00000890.10690905.81
69882017.11.30 22:00close34932.301.189940.000000.00000-248.40690657.41
69892017.11.30 22:00buy34952.301.190000.000000.00000
69902017.11.30 22:08close34952.301.190500.000000.00000115.00690772.41
69912017.11.30 22:08buy34962.301.190600.000000.00000
69922017.11.30 23:24close34962.301.191100.000000.00000115.00690887.41
69932017.12.01 00:00buy34972.301.190460.000000.00000
69942017.12.01 01:00buy34986.901.189060.000000.00000
69952017.12.01 02:00close34986.901.189800.000000.00000510.60691398.01
69962017.12.01 02:00close34972.301.189800.000000.00000-151.80691246.21
69972017.12.01 18:00buy34992.301.186620.000000.00000
69982017.12.01 18:02close34992.301.187130.000000.00000117.30691363.51
69992017.12.01 18:02buy35002.301.187260.000000.00000
70002017.12.01 18:08close35002.301.187770.000000.00000117.30691480.81
70012017.12.01 18:08buy35012.301.187870.000000.00000
70022017.12.01 18:08close35012.301.188380.000000.00000117.30691598.11
70032017.12.01 18:08buy35022.301.188400.000000.00000
70042017.12.01 18:08close35022.301.188900.000000.00000115.00691713.11
70052017.12.01 18:08buy35032.301.188990.000000.00000
70062017.12.01 18:09close35032.301.189510.000000.00000119.60691832.71
70072017.12.01 18:09buy35042.301.189560.000000.00000
70082017.12.01 18:10close35042.301.190070.000000.00000117.30691950.01
70092017.12.01 18:10buy35052.301.190180.000000.00000
70102017.12.01 18:12close35052.301.190780.000000.00000138.00692088.01
70112017.12.01 18:12buy35062.301.190880.000000.00000
70122017.12.01 18:18close35062.301.191380.000000.00000115.00692203.01
70132017.12.01 18:18buy35072.301.191480.000000.00000
70142017.12.01 18:19close35072.301.192000.000000.00000119.60692322.61
70152017.12.01 18:19buy35082.301.192100.000000.00000
70162017.12.01 18:27close35082.301.192610.000000.00000117.30692439.91
70172017.12.01 18:27buy35092.301.192780.000000.00000
70182017.12.01 18:29close35092.301.193300.000000.00000119.60692559.51
70192017.12.01 18:29buy35102.301.193420.000000.00000
70202017.12.01 19:00buy35116.911.190850.000000.00000
70212017.12.01 21:00buy351211.521.189570.000000.00000
70222017.12.04 00:00buy351316.131.186170.000000.00000
70232017.12.04 10:00buy351420.741.185070.000000.00000
70242017.12.04 17:00buy351525.351.184350.000000.00000
70252017.12.05 00:00close351525.351.186550.000000.000005390.42697949.93
70262017.12.05 00:00close351420.741.186550.000000.000002916.87700866.81
70272017.12.05 00:00close351316.131.186550.000000.00000494.22701361.03
70282017.12.05 00:00close351211.521.186550.000000.00000-3648.61697712.42
70292017.12.05 00:00close35116.911.186550.000000.00000-3073.02694639.40
70302017.12.05 00:00close35102.301.186550.000000.00000-1613.96693025.44
70312017.12.05 23:00sell35162.311.182400.000000.00000
70322017.12.06 02:00sell35176.931.183050.000000.00000
70332017.12.06 03:00close35176.931.182180.000000.00000602.91693628.35
70342017.12.06 03:00close35162.311.182180.000000.0000063.20693691.56
70352017.12.06 23:00sell35182.311.179570.000000.00000
70362017.12.07 01:00sell35196.931.180290.000000.00000
70372017.12.07 03:00close35196.931.179690.000000.00000415.80694107.36
70382017.12.07 03:00close35182.311.179690.000000.000009.42694116.78
70392017.12.07 21:00sell35202.311.179620.000000.00000
70402017.12.07 21:04close35202.311.179120.000000.00000115.50694232.28
70412017.12.07 21:04sell35212.311.178960.000000.00000
70422017.12.07 21:11close35212.311.178450.000000.00000117.81694350.09
70432017.12.07 21:11sell35222.311.178330.000000.00000
70442017.12.07 21:35close35222.311.177830.000000.00000115.50694465.59
70452017.12.07 21:35sell35232.311.177730.000000.00000
70462017.12.08 01:28close35232.311.177230.000000.00000127.88694593.47
70472017.12.08 06:00sell35242.311.176740.000000.00000
70482017.12.08 06:55close35242.311.176230.000000.00000117.81694711.28
70492017.12.08 07:00sell35252.311.176180.000000.00000
70502017.12.08 08:31close35252.311.175680.000000.00000115.50694826.78
70512017.12.11 13:00buy35262.311.179920.000000.00000
70522017.12.11 14:00buy35276.941.179250.000000.00000
70532017.12.11 16:00buy352811.571.177890.000000.00000
70542017.12.11 17:00close352811.571.179510.000000.000001874.34696701.12
70552017.12.11 17:00close35276.941.179510.000000.00000180.44696881.56
70562017.12.11 17:00close35262.311.179510.000000.00000-94.71696786.85
70572017.12.12 06:00sell35292.321.176870.000000.00000
70582017.12.12 09:00sell35306.961.177620.000000.00000
70592017.12.12 10:00close35306.961.177230.000000.00000271.44697058.29
70602017.12.12 10:00close35292.321.177230.000000.00000-83.52696974.77
70612017.12.12 23:00sell35312.321.174510.000000.00000
70622017.12.13 00:01close35312.321.174010.000000.00000128.44697103.21
70632017.12.13 00:01sell35322.321.173920.000000.00000
70642017.12.13 03:00sell35336.961.174740.000000.00000
70652017.12.13 04:00close35336.961.174390.000000.00000243.60697346.81
70662017.12.13 04:00close35322.321.174390.000000.00000-109.04697237.77
70672017.12.15 08:00sell35342.321.178360.000000.00000
70682017.12.15 10:00sell35356.961.179180.000000.00000
70692017.12.15 11:00close35356.961.178420.000000.00000528.96697766.73
70702017.12.15 11:00close35342.321.178420.000000.00000-13.92697752.81
70712017.12.20 01:00buy35362.321.184250.000000.00000
70722017.12.20 08:03close35362.321.184750.000000.00000116.00697868.81
70732017.12.20 08:03buy35372.321.184850.000000.00000
70742017.12.20 09:00buy35386.971.183030.000000.00000
70752017.12.20 10:00close35386.971.184150.000000.00000780.64698649.45
70762017.12.20 10:00close35372.321.184150.000000.00000-162.40698487.05
70772017.12.20 23:00buy35392.321.187920.000000.00000
70782017.12.21 00:00buy35406.971.187130.000000.00000
70792017.12.21 02:00close35406.971.187760.000000.00000439.11698926.16
70802017.12.21 02:00close35392.321.187760.000000.00000-88.35698837.81
70812017.12.22 09:00buy35412.321.185740.000000.00000
70822017.12.22 12:00buy35426.971.184970.000000.00000
70832017.12.22 16:00close35426.971.185450.000000.00000334.56699172.37
70842017.12.22 16:00close35412.321.185450.000000.00000-67.28699105.09
70852017.12.26 06:00buy35432.331.187190.000000.00000
70862017.12.26 12:00buy35446.991.186180.000000.00000
70872017.12.26 14:00buy354511.651.185230.000000.00000
70882017.12.26 17:00close354511.651.187700.000000.000002877.55701982.64
70892017.12.26 17:00close35446.991.187700.000000.000001062.48703045.12
70902017.12.26 17:00close35432.331.187700.000000.00000118.83703163.95
70912017.12.26 23:00buy35462.341.186390.000000.00000
70922017.12.27 00:00buy35477.021.185890.000000.00000
70932017.12.27 03:00close35477.021.186270.000000.00000266.76703430.71
70942017.12.27 03:00close35462.341.186270.000000.00000-45.30703385.41
70952017.12.29 04:00sell35482.341.194220.000000.00000
70962017.12.29 05:00sell35497.021.194760.000000.00000
70972017.12.29 06:00close35497.021.194360.000000.00000280.80703666.21
70982017.12.29 06:00close35482.341.194360.000000.00000-32.76703633.45
70992017.12.29 09:00buy35502.341.195600.000000.00000
71002017.12.29 10:20close35502.341.196190.000000.00000138.06703771.51
71012017.12.29 14:00sell35512.341.198710.000000.00000
71022017.12.29 15:00sell35527.031.199490.000000.00000
71032017.12.29 16:00close35527.031.198770.000000.00000506.16704277.67
71042017.12.29 16:00close35512.341.198770.000000.00000-14.04704263.63
71052017.12.29 16:00buy35532.341.198760.000000.00000
71062017.12.29 16:32close35532.341.199270.000000.00000119.34704382.97
71072017.12.29 16:32buy35542.341.199340.000000.00000
71082017.12.29 17:46close35542.341.199840.000000.00000117.00704499.97
71092017.12.29 17:46buy35552.341.199950.000000.00000
71102017.12.29 17:57close35552.341.200450.000000.00000117.00704616.97
71112017.12.29 17:57buy35562.341.200580.000000.00000
71122017.12.29 17:59close35562.341.201130.000000.00000128.70704745.67
71132017.12.29 17:59buy35572.341.201170.000000.00000
71142017.12.29 18:46close35572.341.201670.000000.00000117.00704862.67
71152017.12.29 18:46buy35582.341.201750.000000.00000
71162017.12.29 18:59close35582.341.202250.000000.00000117.00704979.67
71172017.12.29 18:59buy35592.341.202330.000000.00000
71182017.12.29 21:00buy35607.031.201450.000000.00000
71192017.12.29 23:00buy356111.721.199900.000000.00000
71202018.01.02 00:00close356111.721.201020.000000.000001140.12706119.79
71212018.01.02 00:00close35607.031.201020.000000.00000-405.77705714.02
71222018.01.02 00:00close35592.341.201020.000000.00000-340.98705373.04
71232018.01.02 13:00sell35622.351.206840.000000.00000
71242018.01.02 13:16close35622.351.206340.000000.00000117.50705490.54
71252018.01.02 13:16sell35632.351.206270.000000.00000
71262018.01.02 14:18close35632.351.205770.000000.00000117.50705608.04
71272018.01.04 03:00sell35642.351.200990.000000.00000
71282018.01.04 05:00sell35657.051.201760.000000.00000
71292018.01.04 09:00sell356611.751.202780.000000.00000
71302018.01.04 12:00sell356716.451.204320.000000.00000
71312018.01.04 13:00sell356821.151.205140.000000.00000
71322018.01.04 14:00sell356925.851.206200.000000.00000
71332018.01.04 15:00sell357030.551.207050.000000.00000
71342018.01.04 17:00sell357135.251.208210.000000.00000
71352018.01.05 09:00close357135.251.205790.000000.000008719.44714327.48
71362018.01.05 09:00close357030.551.205790.000000.000004013.05718340.52
71372018.01.05 09:00close356925.851.205790.000000.000001198.41719538.93
71382018.01.05 09:00close356821.151.205790.000000.00000-1261.39718277.54
71392018.01.05 09:00close356716.451.205790.000000.00000-2329.98715947.57
71402018.01.05 09:00close356611.751.205790.000000.00000-3473.77712473.80
71412018.01.05 09:00close35657.051.205790.000000.00000-2803.36709670.43
71422018.01.05 09:00close35642.351.205790.000000.00000-1115.40708555.03
71432018.01.05 16:00sell35722.361.205200.000000.00000
71442018.01.05 16:07close35722.361.204700.000000.00000118.00708673.03
71452018.01.05 16:07sell35732.361.204510.000000.00000
71462018.01.05 16:07close35732.361.203890.000000.00000146.32708819.35
71472018.01.05 16:07sell35742.361.203890.000000.00000
71482018.01.05 16:11close35742.361.203390.000000.00000118.00708937.35
71492018.01.05 16:11sell35752.361.203310.000000.00000
71502018.01.05 16:16close35752.361.202800.000000.00000120.36709057.71
71512018.01.05 16:16sell35762.361.202720.000000.00000
71522018.01.05 17:41close35762.361.202220.000000.00000118.00709175.71
71532018.01.08 20:00sell35772.361.197730.000000.00000
71542018.01.08 20:13close35772.361.197180.000000.00000129.80709305.51
71552018.01.08 20:13sell35782.361.197090.000000.00000
71562018.01.08 20:27close35782.361.196590.000000.00000118.00709423.51
71572018.01.08 20:27sell35792.361.196480.000000.00000
71582018.01.08 20:42close35792.361.195920.000000.00000132.16709555.67
71592018.01.08 20:42sell35802.361.195810.000000.00000
71602018.01.08 23:00sell35817.091.196680.000000.00000
71612018.01.09 05:00sell358211.821.197260.000000.00000
71622018.01.09 08:00close358211.821.196590.000000.00000791.94710347.61
71632018.01.09 08:00close35817.091.196590.000000.00000101.81710449.42
71642018.01.09 08:00close35802.361.196590.000000.00000-171.43710277.99
71652018.01.09 20:00sell35832.361.192120.000000.00000
71662018.01.09 21:00sell35847.091.193040.000000.00000
71672018.01.09 23:00sell358511.821.193750.000000.00000
71682018.01.10 02:00close358511.821.192920.000000.000001044.42711322.41
71692018.01.10 02:00close35847.091.192920.000000.00000123.08711445.49
71702018.01.10 02:00close35832.361.192920.000000.00000-176.15711269.34
71712018.01.10 09:00buy35862.371.192990.000000.00000
71722018.01.10 09:12close35862.371.193490.000000.00000118.50711387.84
71732018.01.10 09:12buy35872.371.193580.000000.00000
71742018.01.10 09:21close35872.371.194080.000000.00000118.50711506.34
71752018.01.10 09:21buy35882.371.194200.000000.00000
71762018.01.10 10:00buy35897.111.193660.000000.00000
71772018.01.10 11:00close35897.111.194620.000000.00000682.56712188.90
71782018.01.10 11:00close35882.371.194620.000000.0000099.54712288.44
71792018.01.10 15:00sell35902.371.199790.000000.00000
71802018.01.10 15:01close35902.371.199270.000000.00000123.24712411.68
71812018.01.10 15:01sell35912.371.199180.000000.00000
71822018.01.10 16:33close35912.371.198640.000000.00000127.98712539.66
71832018.01.11 19:00sell35922.371.203440.000000.00000
71842018.01.11 22:47close35922.371.202930.000000.00000120.87712660.53
71852018.01.11 22:47buy35932.371.202910.000000.00000
71862018.01.11 23:01close35932.371.203410.000000.00000118.50712779.03
71872018.01.11 23:01buy35942.371.203490.000000.00000
71882018.01.12 00:56close35942.371.203990.000000.00000101.06712880.09
71892018.01.12 12:00sell35952.371.212530.000000.00000
71902018.01.12 12:14close35952.371.212030.000000.00000118.50712998.59
71912018.01.12 12:14sell35962.371.211930.000000.00000
71922018.01.12 14:00sell35977.121.212430.000000.00000
71932018.01.12 15:00sell359811.871.213360.000000.00000
71942018.01.12 16:00close359811.871.212090.000000.000001507.49714506.08
71952018.01.12 16:00close35977.121.212090.000000.00000242.08714748.16
71962018.01.12 16:00close35962.371.212090.000000.00000-37.92714710.24
71972018.01.12 17:00buy35992.381.213870.000000.00000
71982018.01.12 17:01close35992.381.214380.000000.00000121.38714831.62
71992018.01.12 17:01buy36002.381.214500.000000.00000
72002018.01.12 17:51close36002.381.215170.000000.00000159.46714991.08
72012018.01.12 17:51buy36012.381.215310.000000.00000
72022018.01.12 19:00buy36027.141.213110.000000.00000
72032018.01.12 21:00close36027.141.216220.000000.000002220.54717211.62
72042018.01.12 21:00close36012.381.216220.000000.00000216.58717428.20
72052018.01.12 21:00buy36032.391.216330.000000.00000
72062018.01.12 21:14close36032.391.216890.000000.00000133.84717562.04
72072018.01.12 21:14buy36042.391.216990.000000.00000
72082018.01.12 21:31close36042.391.217490.000000.00000119.50717681.54
72092018.01.12 21:31buy36052.391.217590.000000.00000
72102018.01.12 21:31close36052.391.218130.000000.00000129.06717810.60
72112018.01.12 21:31buy36062.391.218260.000000.00000
72122018.01.12 22:58close36062.391.218760.000000.00000119.50717930.10
72132018.01.12 22:58buy36072.391.218880.000000.00000
72142018.01.12 23:04close36072.391.219410.000000.00000126.67718056.77
72152018.01.12 23:04buy36082.391.219520.000000.00000
72162018.01.12 23:04close36082.391.220040.000000.00000124.28718181.05
72172018.01.12 23:04buy36092.391.220170.000000.00000
72182018.01.12 23:05close36092.391.220710.000000.00000129.06718310.11
72192018.01.12 23:05buy36102.391.220890.000000.00000
72202018.01.12 23:05close36102.391.221410.000000.00000124.28718434.39
72212018.01.12 23:05buy36112.391.221320.000000.00000
72222018.01.12 23:05close36112.391.221840.000000.00000124.28718558.67
72232018.01.12 23:05buy36122.391.221870.000000.00000
72242018.01.15 00:00buy36137.181.219430.000000.00000
72252018.01.15 01:00close36137.181.220270.000000.00000603.12719161.79
72262018.01.15 01:00close36122.391.220270.000000.00000-399.99718761.79
72272018.01.15 01:00buy36142.391.220450.000000.00000
72282018.01.15 01:00close36142.391.220980.000000.00000126.67718888.46
72292018.01.15 01:00buy36152.391.221060.000000.00000
72302018.01.15 02:00buy36167.181.219300.000000.00000
72312018.01.15 06:00close36167.181.220000.000000.00000502.60719391.06
72322018.01.15 06:00close36152.391.220000.000000.00000-253.34719137.72
72332018.01.15 06:00buy36172.391.220100.000000.00000
72342018.01.15 06:38close36172.391.220600.000000.00000119.50719257.22
72352018.01.15 06:38buy36182.391.220730.000000.00000
72362018.01.15 07:17close36182.391.221230.000000.00000119.50719376.72
72372018.01.15 07:17buy36192.391.221330.000000.00000
72382018.01.15 07:18close36192.391.221930.000000.00000143.40719520.12
72392018.01.15 07:18buy36202.391.222070.000000.00000
72402018.01.15 07:18close36202.391.222580.000000.00000121.89719642.01
72412018.01.15 07:18buy36212.391.222650.000000.00000
72422018.01.15 07:18close36212.391.223170.000000.00000124.28719766.29
72432018.01.15 07:18buy36222.391.223280.000000.00000
72442018.01.15 07:18close36222.391.223780.000000.00000119.50719885.79
72452018.01.15 07:18buy36232.391.223860.000000.00000
72462018.01.15 08:00buy36247.181.222390.000000.00000
72472018.01.15 09:00buy362511.971.220950.000000.00000
72482018.01.15 11:00close362511.971.223130.000000.000002609.46722495.25
72492018.01.15 11:00close36247.181.223130.000000.00000531.32723026.57
72502018.01.15 11:00close36232.391.223130.000000.00000-174.47722852.10
72512018.01.15 11:00sell36262.401.223140.000000.00000
72522018.01.15 12:00sell36277.211.226020.000000.00000
72532018.01.15 13:00sell362812.021.227430.000000.00000
72542018.01.15 14:00close362812.021.225650.000000.000002139.56724991.66
72552018.01.15 14:00close36277.211.225650.000000.00000266.77725258.43
72562018.01.15 14:00close36262.401.225650.000000.00000-602.40724656.03
72572018.01.15 14:00sell36292.411.225530.000000.00000
72582018.01.15 15:00sell36307.241.226980.000000.00000
72592018.01.15 16:00sell363112.071.228300.000000.00000
72602018.01.15 17:00close363112.071.226250.000000.000002474.35727130.38
72612018.01.15 17:00close36307.241.226250.000000.00000528.52727658.90
72622018.01.15 17:00close36292.411.226250.000000.00000-173.52727485.38
72632018.01.15 19:00sell36322.421.226570.000000.00000
72642018.01.15 20:00sell36337.261.227150.000000.00000
72652018.01.16 00:00close36337.261.226440.000000.00000554.37728039.76
72662018.01.16 00:00close36322.421.226440.000000.0000044.43728084.19
72672018.01.16 00:00buy36342.421.226440.000000.00000
72682018.01.16 01:22close36342.421.226940.000000.00000121.00728205.19
72692018.01.16 01:22buy36352.421.227050.000000.00000
72702018.01.16 03:00buy36367.271.226320.000000.00000
72712018.01.16 05:00close36367.271.226790.000000.00000341.69728546.88
72722018.01.16 05:00close36352.421.226790.000000.00000-62.92728483.96
72732018.01.17 20:00buy36372.421.225260.000000.00000
72742018.01.17 20:05close36372.421.225760.000000.00000121.00728604.96
72752018.01.17 20:05buy36382.421.225890.000000.00000
72762018.01.17 20:14close36382.421.226390.000000.00000121.00728725.96
72772018.01.17 20:14buy36392.421.226500.000000.00000
72782018.01.17 20:32close36392.421.227000.000000.00000121.00728846.96
72792018.01.17 20:32buy36402.421.227130.000000.00000
72802018.01.17 20:36close36402.421.227630.000000.00000121.00728967.96
72812018.01.17 20:36buy36412.421.227760.000000.00000
72822018.01.17 20:50close36412.421.228290.000000.00000128.26729096.22
72832018.01.17 20:50buy36422.431.228380.000000.00000
72842018.01.17 21:00buy36437.291.227780.000000.00000
72852018.01.17 22:00buy364412.151.223840.000000.00000
72862018.01.17 23:00buy364517.011.221410.000000.00000
72872018.01.18 00:00buy364621.871.218560.000000.00000
72882018.01.18 01:00buy364726.731.216650.000000.00000
72892018.01.18 08:00close364726.731.220680.000000.0000010772.19739868.41
72902018.01.18 08:00close364621.871.220680.000000.000004636.44744504.85
72912018.01.18 08:00close364517.011.220680.000000.00000-1617.31742887.54
72922018.01.18 08:00close364412.151.220680.000000.00000-4107.67738779.87
72932018.01.18 08:00close36437.291.220680.000000.00000-5336.86733443.00
72942018.01.18 08:00close36422.431.220680.000000.00000-1924.75731518.25
72952018.01.18 20:00buy36482.431.222930.000000.00000
72962018.01.18 20:05close36482.431.223450.000000.00000126.36731644.61
72972018.01.18 20:05buy36492.431.223550.000000.00000
72982018.01.18 21:00buy36507.301.222720.000000.00000
72992018.01.18 22:00close36507.301.224350.000000.000001189.90732834.51
73002018.01.18 22:00close36492.431.224350.000000.00000194.40733028.91
73012018.01.18 22:00buy36512.441.224550.000000.00000
73022018.01.18 23:00buy36527.321.223950.000000.00000
73032018.01.19 04:00close36527.321.224350.000000.00000238.92733267.83
73042018.01.19 04:00close36512.441.224350.000000.00000-66.76733201.08
73052018.01.19 14:00buy36532.441.227410.000000.00000
73062018.01.19 15:00buy36547.321.225820.000000.00000
73072018.01.19 16:00buy365512.201.224430.000000.00000
73082018.01.19 18:00buy365617.081.222220.000000.00000
73092018.01.22 00:00close365617.081.227020.000000.000008072.69741273.77
73102018.01.22 00:00close365512.201.227020.000000.000003070.01744343.77
73112018.01.22 00:00close36547.321.227020.000000.00000824.52745168.30
73122018.01.22 00:00close36532.441.227020.000000.00000-113.12745055.18
73132018.01.22 20:00buy36572.481.224440.000000.00000
73142018.01.22 20:42close36572.481.224940.000000.00000124.00745179.18
73152018.01.22 20:42buy36582.481.225020.000000.00000
73162018.01.22 21:17close36582.481.225530.000000.00000126.48745305.66
73172018.01.22 21:17buy36592.481.225610.000000.00000
73182018.01.22 23:43close36592.481.226120.000000.00000126.48745432.14
73192018.01.22 23:43buy36602.481.226240.000000.00000
73202018.01.23 02:00buy36617.441.225740.000000.00000
73212018.01.23 03:00close36617.441.226720.000000.00000729.12746161.26
73222018.01.23 03:00close36602.481.226720.000000.00000100.79746262.05
73232018.01.23 04:00sell36622.481.226620.000000.00000
73242018.01.23 04:15close36622.481.226100.000000.00000128.96746391.01
73252018.01.23 20:00buy36632.481.228030.000000.00000
73262018.01.23 20:30close36632.481.228550.000000.00000128.96746519.97
73272018.01.23 20:30buy36642.481.228630.000000.00000
73282018.01.23 21:43close36642.481.229150.000000.00000128.96746648.93
73292018.01.23 21:43buy36652.481.229260.000000.00000
73302018.01.23 23:07close36652.481.229760.000000.00000124.00746772.93
73312018.01.23 23:07buy36662.481.229870.000000.00000
73322018.01.24 01:37close36662.481.230370.000000.00000105.75746878.68
73332018.01.24 07:00buy36672.481.232250.000000.00000
73342018.01.24 08:12close36672.481.232770.000000.00000128.96747007.64
73352018.01.24 11:00buy36682.491.234090.000000.00000
73362018.01.24 11:20close36682.491.234590.000000.00000124.50747132.14
73372018.01.24 11:20buy36692.491.234670.000000.00000
73382018.01.24 11:20close36692.491.235170.000000.00000124.50747256.64
73392018.01.24 11:20buy36702.491.235240.000000.00000
73402018.01.24 12:00buy36717.471.233790.000000.00000
73412018.01.24 16:00close36717.471.236560.000000.000002069.19749325.83
73422018.01.24 16:00close36702.491.236560.000000.00000328.68749654.51
73432018.01.24 16:00buy36722.491.236660.000000.00000
73442018.01.24 16:03close36722.491.237180.000000.00000129.48749783.99
73452018.01.24 16:03buy36732.491.237320.000000.00000
73462018.01.24 16:09close36732.491.237850.000000.00000131.97749915.96
73472018.01.24 16:09buy36742.491.238020.000000.00000
73482018.01.24 16:30close36742.491.238520.000000.00000124.50750040.46
73492018.01.24 16:30buy36752.501.238660.000000.00000
73502018.01.24 16:32close36752.501.239180.000000.00000130.00750170.46
73512018.01.24 16:32buy36762.501.239270.000000.00000
73522018.01.24 17:04close36762.501.239770.000000.00000125.00750295.46
73532018.01.24 17:04buy36772.501.239870.000000.00000
73542018.01.24 18:00buy36787.501.238190.000000.00000
73552018.01.24 19:00close36787.501.238970.000000.00000585.00750880.46
73562018.01.24 19:00close36772.501.238970.000000.00000-225.00750655.46
73572018.01.24 19:00buy36792.501.239060.000000.00000
73582018.01.24 19:08close36792.501.239610.000000.00000137.50750792.96
73592018.01.24 19:08buy36802.501.239690.000000.00000
73602018.01.24 20:08close36802.501.240250.000000.00000140.00750932.96
73612018.01.24 20:08buy36812.501.240350.000000.00000
73622018.01.24 20:19close36812.501.240850.000000.00000125.00751057.96
73632018.01.24 20:19buy36822.501.240970.000000.00000
73642018.01.24 21:06close36822.501.241470.000000.00000125.00751182.96
73652018.01.24 21:06buy36832.501.241570.000000.00000
73662018.01.24 22:00buy36847.501.240530.000000.00000
73672018.01.24 23:00buy368512.501.240000.000000.00000
73682018.01.25 00:00close368512.501.240710.000000.00000611.50751794.46
73692018.01.25 00:00close36847.501.240710.000000.00000-30.60751763.86
73702018.01.25 00:00close36832.501.240710.000000.00000-270.20751493.66
73712018.01.25 00:00buy36862.501.240810.000000.00000
73722018.01.25 02:00buy36877.501.239310.000000.00000
73732018.01.25 03:00close36877.501.239840.000000.00000397.50751891.16
73742018.01.25 03:00close36862.501.239840.000000.00000-242.50751648.66
73752018.01.25 04:05buy36882.501.241280.000000.00000
73762018.01.25 04:38close36882.501.241780.000000.00000125.00751773.66
73772018.01.25 04:38buy36892.501.241860.000000.00000
73782018.01.25 04:46close36892.501.242380.000000.00000130.00751903.66
73792018.01.25 04:46buy36902.501.242480.000000.00000
73802018.01.25 05:27close36902.501.242980.000000.00000125.00752028.66
73812018.01.25 05:27buy36912.501.243070.000000.00000
73822018.01.25 05:30close36912.501.243600.000000.00000132.50752161.16
73832018.01.25 05:30buy36922.501.243700.000000.00000
73842018.01.25 07:53close36922.501.244200.000000.00000125.00752286.16
73852018.01.25 20:00buy36932.501.249320.000000.00000
73862018.01.25 20:04close36932.501.249820.000000.00000125.00752411.16
73872018.01.25 20:04buy36942.501.249910.000000.00000
73882018.01.25 20:10close36942.501.250410.000000.00000125.00752536.16
73892018.01.25 20:10buy36952.501.250510.000000.00000
73902018.01.25 21:00buy36967.511.248530.000000.00000
73912018.01.25 22:00buy369712.521.239120.000000.00000
73922018.01.26 01:00buy369817.531.237360.000000.00000
73932018.01.26 04:00close369817.531.242990.000000.000009869.39762405.55
73942018.01.26 04:00close369712.521.242990.000000.000004753.09767158.64
73952018.01.26 04:00close36967.511.242990.000000.00000-4215.81762942.82
73962018.01.26 04:00close36952.501.242990.000000.00000-1898.40761044.42
73972018.01.29 05:00buy36992.531.240080.000000.00000
73982018.01.29 05:19close36992.531.240610.000000.00000134.09761178.51
73992018.01.29 05:19buy37002.531.240710.000000.00000
74002018.01.29 05:32close37002.531.241210.000000.00000126.50761305.01
74012018.01.29 20:00sell37012.531.237160.000000.00000
74022018.01.29 21:00sell37027.601.237770.000000.00000
74032018.01.29 22:00sell370312.671.238850.000000.00000
74042018.01.30 02:00close370312.671.238200.000000.00000891.46762196.48
74052018.01.30 02:00close37027.601.238200.000000.00000-286.06761910.41
74062018.01.30 02:00close37012.531.238200.000000.00000-249.56761660.85
74072018.01.30 20:00buy37042.531.240620.000000.00000
74082018.01.30 21:00buy37057.601.239670.000000.00000
74092018.01.30 22:00close37057.601.240520.000000.00000646.00762306.85
74102018.01.30 22:00close37042.531.240520.000000.00000-25.30762281.55
74112018.01.30 22:00buy37062.541.240580.000000.00000
74122018.01.30 23:00buy37077.621.239510.000000.00000
74132018.01.31 00:00close37077.621.240180.000000.00000454.46762736.01
74142018.01.31 00:00close37062.541.240180.000000.00000-120.29762615.72
74152018.02.01 17:00buy37082.541.244270.000000.00000
74162018.02.01 17:08close37082.541.244810.000000.00000137.16762752.88
74172018.02.01 17:08buy37092.541.244980.000000.00000
74182018.02.01 17:32close37092.541.245480.000000.00000127.00762879.88
74192018.02.01 17:32buy37102.541.245540.000000.00000
74202018.02.01 17:38close37102.541.246040.000000.00000127.00763006.88
74212018.02.01 17:38buy37112.541.246130.000000.00000
74222018.02.01 17:40close37112.541.246650.000000.00000132.08763138.96
74232018.02.01 17:40buy37122.541.246840.000000.00000
74242018.02.01 17:59close37122.541.247390.000000.00000139.70763278.66
74252018.02.01 17:59buy37132.541.247510.000000.00000
74262018.02.01 18:00buy37147.621.247010.000000.00000
74272018.02.01 19:00close37147.621.248090.000000.00000822.96764101.62
74282018.02.01 19:00close37132.541.248090.000000.00000147.32764248.94
74292018.02.01 20:00sell37152.541.247840.000000.00000
74302018.02.01 21:00sell37167.631.249360.000000.00000
74312018.02.01 22:00sell371712.721.250250.000000.00000
74322018.02.01 23:00sell371817.811.251460.000000.00000
74332018.02.02 04:00close371817.811.250030.000000.000002642.29766891.23
74342018.02.02 04:00close371712.721.250030.000000.00000348.02767239.25
74352018.02.02 04:00close37167.631.250030.000000.00000-470.31766768.93
74362018.02.02 04:00close37152.541.250030.000000.00000-542.65766226.29
74372018.02.02 18:00buy37192.551.243660.000000.00000
74382018.02.02 18:02close37192.551.244280.000000.00000158.10766384.39
74392018.02.02 18:02buy37202.551.244420.000000.00000
74402018.02.02 18:38close37202.551.244940.000000.00000132.60766516.99
74412018.02.02 18:38buy37212.551.245020.000000.00000
74422018.02.02 19:13close37212.551.245590.000000.00000145.35766662.34
74432018.02.02 21:00sell37222.551.246920.000000.00000
74442018.02.02 21:07close37222.551.246410.000000.00000130.05766792.39
74452018.02.02 21:07sell37232.551.246340.000000.00000
74462018.02.02 21:16close37232.551.245840.000000.00000127.50766919.89
74472018.02.02 21:16sell37242.551.245750.000000.00000
74482018.02.02 21:22close37242.551.245230.000000.00000132.60767052.49
74492018.02.02 21:22sell37252.551.245090.000000.00000
74502018.02.02 23:00sell37267.661.246150.000000.00000
74512018.02.05 00:00close37267.661.243300.000000.000002224.16769276.64
74522018.02.05 00:00close37252.551.243300.000000.00000470.12769746.76
74532018.02.05 18:00buy37272.561.242080.000000.00000
74542018.02.05 18:00close37272.561.242590.000000.00000130.56769877.32
74552018.02.05 18:00buy37282.561.242650.000000.00000
74562018.02.05 19:00buy37297.691.241740.000000.00000
74572018.02.05 20:00close37297.691.242860.000000.00000861.28770738.60
74582018.02.05 20:00close37282.561.242860.000000.0000053.76770792.36
74592018.02.06 08:00sell37302.561.237570.000000.00000
74602018.02.06 09:00sell37317.691.238150.000000.00000
74612018.02.06 10:00sell373212.821.239590.000000.00000
74622018.02.06 11:00sell373317.951.241750.000000.00000
74632018.02.06 14:00close373317.951.237290.000000.000008005.70778798.06
74642018.02.06 14:00close373212.821.237290.000000.000002948.60781746.66
74652018.02.06 14:00close37317.691.237290.000000.00000661.34782408.00
74662018.02.06 14:00close37302.561.237290.000000.0000071.68782479.68
74672018.02.07 17:00sell37342.601.234240.000000.00000
74682018.02.07 17:00close37342.601.233740.000000.00000130.00782609.68
74692018.02.07 17:00sell37352.601.233620.000000.00000
74702018.02.07 17:14close37352.601.233100.000000.00000135.20782744.88
74712018.02.07 17:14sell37362.601.233020.000000.00000
74722018.02.07 17:17close37362.601.232510.000000.00000132.60782877.48
74732018.02.07 17:17sell37372.601.232410.000000.00000
74742018.02.07 17:24close37372.601.231910.000000.00000130.00783007.48
74752018.02.07 17:24sell37382.611.231780.000000.00000
74762018.02.07 17:30close37382.611.231200.000000.00000151.38783158.86
74772018.02.07 17:30sell37392.611.231050.000000.00000
74782018.02.07 17:31close37392.611.230550.000000.00000130.50783289.36
74792018.02.07 17:31sell37402.611.230470.000000.00000
74802018.02.07 17:50close37402.611.229970.000000.00000130.50783419.86
74812018.02.07 17:50sell37412.611.229860.000000.00000
74822018.02.07 17:55close37412.611.229290.000000.00000148.77783568.63
74832018.02.07 17:55sell37422.611.229170.000000.00000
74842018.02.07 17:56close37422.611.228630.000000.00000140.94783709.57
74852018.02.07 17:56sell37432.611.228600.000000.00000
74862018.02.07 18:00sell37447.831.229300.000000.00000
74872018.02.07 19:00close37447.831.228200.000000.00000861.30784570.87
74882018.02.07 19:00close37432.611.228200.000000.00000104.40784675.27
74892018.02.08 01:03sell37452.611.225700.000000.00000
74902018.02.08 02:00sell37467.841.226990.000000.00000
74912018.02.08 06:00sell374713.071.227490.000000.00000
74922018.02.08 07:00close374713.071.225960.000000.000001999.71786674.98
74932018.02.08 07:00close37467.841.225960.000000.00000807.52787482.50
74942018.02.08 07:00close37452.611.225960.000000.00000-67.86787414.64
74952018.02.08 10:00sell37482.621.226780.000000.00000
74962018.02.08 10:07close37482.621.226270.000000.00000133.62787548.26
74972018.02.08 10:07sell37492.621.226190.000000.00000
74982018.02.08 10:08close37492.621.225680.000000.00000133.62787681.88
74992018.02.08 10:08sell37502.621.225570.000000.00000
75002018.02.08 10:27close37502.621.224970.000000.00000157.20787839.08
75012018.02.08 10:27sell37512.621.224850.000000.00000
75022018.02.08 10:27close37512.621.224340.000000.00000133.62787972.70
75032018.02.08 10:27sell37522.621.224220.000000.00000
75042018.02.08 10:29close37522.621.223720.000000.00000131.00788103.70
75052018.02.08 10:29sell37532.621.223620.000000.00000
75062018.02.08 11:39close37532.621.223100.000000.00000136.24788239.94
75072018.02.09 17:00sell37542.621.225720.000000.00000
75082018.02.09 17:09close37542.621.225210.000000.00000133.62788373.56
75092018.02.09 17:09sell37552.621.225130.000000.00000
75102018.02.09 17:27close37552.621.224550.000000.00000151.96788525.52
75112018.02.09 17:27sell37562.621.224420.000000.00000
75122018.02.09 17:27close37562.621.223920.000000.00000131.00788656.52
75132018.02.09 17:27sell37572.621.223820.000000.00000
75142018.02.09 18:00sell37587.871.224850.000000.00000
75152018.02.09 19:00close37587.871.222690.000000.000001699.92790356.44
75162018.02.09 19:00close37572.621.222690.000000.00000296.06790652.50
75172018.02.12 17:00sell37592.631.226260.000000.00000
75182018.02.12 17:23close37592.631.225750.000000.00000134.13790786.63
75192018.02.12 17:23sell37602.631.225650.000000.00000
75202018.02.12 18:00sell37617.901.227680.000000.00000
75212018.02.12 19:00close37617.901.226770.000000.00000718.90791505.53
75222018.02.12 19:00close37602.631.226770.000000.00000-294.56791210.97
75232018.02.13 17:00buy37622.631.236660.000000.00000
75242018.02.13 18:00buy37637.901.235910.000000.00000
75252018.02.13 19:00close37637.901.236300.000000.00000308.10791519.07
75262018.02.13 19:00close37622.631.236300.000000.00000-94.68791424.39
75272018.02.14 05:00buy37642.631.238130.000000.00000
75282018.02.14 05:04close37642.631.238630.000000.00000131.50791555.89
75292018.02.14 05:04buy37652.631.238710.000000.00000
75302018.02.14 05:58close37652.631.239210.000000.00000131.50791687.39
75312018.02.14 05:58buy37662.631.239300.000000.00000
75322018.02.14 07:00buy37677.901.237840.000000.00000
75332018.02.14 11:00buy376813.171.236710.000000.00000
75342018.02.14 12:00buy376918.441.235390.000000.00000
75352018.02.14 14:00buy377023.711.234340.000000.00000
75362018.02.14 16:00buy377128.981.230510.000000.00000
75372018.02.14 18:00close377128.981.240280.000000.0000028313.46820000.85
75382018.02.14 18:00close377023.711.240280.000000.0000014083.74834084.59
75392018.02.14 18:00close376918.441.240280.000000.000009017.16843101.75
75402018.02.14 18:00close376813.171.240280.000000.000004701.69847803.44
75412018.02.14 18:00close37677.901.240280.000000.000001927.60849731.04
75422018.02.14 18:00close37662.631.240280.000000.00000257.74849988.78
75432018.02.15 00:00sell37722.831.244960.000000.00000
75442018.02.15 02:00sell37738.491.246820.000000.00000
75452018.02.15 03:00close37738.491.245420.000000.000001188.60851177.38
75462018.02.15 03:00close37722.831.245420.000000.00000-130.18851047.20
75472018.02.15 03:00sell37742.831.245320.000000.00000
75482018.02.15 04:00sell37758.501.246090.000000.00000
75492018.02.15 07:00close37758.501.245750.000000.00000289.00851336.20
75502018.02.15 07:00close37742.831.245750.000000.00000-121.69851214.51
75512018.02.15 15:00buy37762.831.247710.000000.00000
75522018.02.15 15:03close37762.831.248230.000000.00000147.16851361.67
75532018.02.15 15:03buy37772.831.248340.000000.00000
75542018.02.15 15:10close37772.831.248860.000000.00000147.16851508.83
75552018.02.15 15:10buy37782.831.248940.000000.00000
75562018.02.15 15:12close37782.831.249440.000000.00000141.50851650.33
75572018.02.15 15:12buy37792.831.249560.000000.00000
75582018.02.15 16:00buy37808.501.247510.000000.00000
75592018.02.15 17:00close37808.501.249810.000000.000001955.00853605.33
75602018.02.15 17:00close37792.831.249810.000000.0000070.75853676.08
75612018.02.19 17:00sell37812.841.237460.000000.00000
75622018.02.19 18:00sell37828.531.239690.000000.00000
75632018.02.19 19:00sell378314.221.240760.000000.00000
75642018.02.19 20:00sell378419.911.241280.000000.00000
75652018.02.20 02:00close378419.911.240110.000000.000002436.19856112.27
75662018.02.20 02:00close378314.221.240110.000000.000001000.52857112.79
75672018.02.20 02:00close37828.531.240110.000000.00000-312.54856800.25
75682018.02.20 02:00close37812.841.240110.000000.00000-737.38856062.87
75692018.02.20 17:00sell37852.851.234570.000000.00000
75702018.02.20 17:57close37852.851.234060.000000.00000145.35856208.22
75712018.02.20 17:57sell37862.851.233960.000000.00000
75722018.02.20 18:15close37862.851.233450.000000.00000145.35856353.57
75732018.02.22 08:00buy37872.851.227560.000000.00000
75742018.02.22 09:00buy37888.551.226670.000000.00000
75752018.02.22 10:00close37888.551.227280.000000.00000521.55856875.12
75762018.02.22 10:00close37872.851.227280.000000.00000-79.80856795.32
75772018.02.23 17:00sell37892.851.230390.000000.00000
75782018.02.23 17:48close37892.851.229890.000000.00000142.50856937.82
75792018.02.23 17:48sell37902.851.229820.000000.00000
75802018.02.23 17:50close37902.851.229310.000000.00000145.35857083.17
75812018.02.23 17:50sell37912.851.229190.000000.00000
75822018.02.23 18:00sell37928.561.229940.000000.00000
75832018.02.23 20:00sell379314.271.230610.000000.00000
75842018.02.23 21:00close379314.271.229510.000000.000001569.70858652.87
75852018.02.23 21:00close37928.561.229510.000000.00000368.08859020.95
75862018.02.23 21:00close37912.851.229510.000000.00000-91.20858929.75
75872018.02.27 05:00sell37942.861.233580.000000.00000
75882018.02.27 05:05close37942.861.233070.000000.00000145.86859075.61
75892018.02.27 05:05sell37952.861.232960.000000.00000
75902018.02.27 05:08close37952.861.232460.000000.00000143.00859218.61
75912018.02.27 20:00buy37962.861.224850.000000.00000
75922018.02.27 20:24close37962.861.225360.000000.00000145.86859364.47
75932018.02.27 20:24buy37972.861.225450.000000.00000
75942018.02.27 21:00buy37988.581.224380.000000.00000
75952018.02.27 22:00buy379914.301.223650.000000.00000
75962018.02.27 23:00buy380020.021.223000.000000.00000
75972018.02.28 05:00buy380125.741.221730.000000.00000
75982018.02.28 09:00close380125.741.223590.000000.000004787.64864152.11
75992018.02.28 09:00close380020.021.223590.000000.000001033.83865185.95
76002018.02.28 09:00close379914.301.223590.000000.00000-191.05864994.90
76012018.02.28 09:00close37988.581.223590.000000.00000-740.97864253.93
76022018.02.28 09:00close37972.861.223590.000000.00000-553.01863700.92
76032018.03.01 00:00sell38022.871.219360.000000.00000
76042018.03.01 02:19close38022.871.218750.000000.00000175.07863875.99
76052018.03.02 18:00sell38032.871.230920.000000.00000
76062018.03.02 19:00sell38048.621.231450.000000.00000
76072018.03.02 21:00sell380514.371.232160.000000.00000
76082018.03.02 22:00sell380620.121.233160.000000.00000
76092018.03.05 01:00sell380725.871.234570.000000.00000
76102018.03.05 02:00close380725.871.231860.000000.000007010.77870886.76
76112018.03.05 02:00close380620.121.231860.000000.000002723.44873610.20
76122018.03.05 02:00close380514.371.231860.000000.00000508.12874118.33
76132018.03.05 02:00close38048.621.231860.000000.00000-307.22873811.11
76142018.03.05 02:00close38032.871.231860.000000.00000-254.40873556.71
76152018.03.05 23:00buy38082.911.233900.000000.00000
76162018.03.06 02:20close38082.911.234410.000000.00000126.99873683.70
76172018.03.06 23:00buy38092.911.240360.000000.00000
76182018.03.06 23:20close38092.911.240860.000000.00000145.50873829.20
76192018.03.06 23:20buy38102.911.240960.000000.00000
76202018.03.07 00:37close38102.911.241460.000000.00000124.08873953.29
76212018.03.07 00:37buy38112.911.241560.000000.00000
76222018.03.07 00:48close38112.911.242060.000000.00000145.50874098.79
76232018.03.07 00:48buy38122.911.242110.000000.00000
76242018.03.07 01:01close38122.911.242610.000000.00000145.50874244.29
76252018.03.09 00:00sell38132.911.231030.000000.00000
76262018.03.09 02:04close38132.911.230520.000000.00000148.41874392.70
76272018.03.09 09:00sell38142.911.232130.000000.00000
76282018.03.09 09:01close38142.911.231620.000000.00000148.41874541.11
76292018.03.13 00:00buy38152.911.233530.000000.00000
76302018.03.13 02:00close38152.911.234050.000000.00000151.32874692.43
76312018.03.13 04:00buy38162.911.234010.000000.00000
76322018.03.13 05:00buy38178.741.233490.000000.00000
76332018.03.13 07:00buy381814.571.232850.000000.00000
76342018.03.13 10:00buy381920.401.232050.000000.00000
76352018.03.13 11:00close381920.401.233380.000000.000002713.20877405.63
76362018.03.13 11:00close381814.571.233380.000000.00000772.21878177.84
76372018.03.13 11:00close38178.741.233380.000000.00000-96.14878081.70
76382018.03.13 11:00close38162.911.233380.000000.00000-183.33877898.37
76392018.03.13 13:00sell38202.921.232970.000000.00000
76402018.03.13 14:00sell38218.771.233680.000000.00000
76412018.03.13 15:00sell382214.621.236600.000000.00000
76422018.03.13 17:00sell382320.471.237460.000000.00000
76432018.03.13 18:00sell382426.321.239780.000000.00000
76442018.03.14 04:00sell382532.171.240300.000000.00000
76452018.03.14 05:00sell382638.021.240870.000000.00000
76462018.03.14 10:00close382638.021.238970.000000.000007223.80885122.17
76472018.03.14 10:00close382532.171.238970.000000.000004278.61889400.78
76482018.03.14 10:00close382426.321.238970.000000.000002273.00891673.77
76492018.03.14 10:00close382320.471.238970.000000.00000-2981.25888692.52
76502018.03.14 10:00close382214.621.238970.000000.00000-3386.58885305.94
76512018.03.14 10:00close38218.771.238970.000000.00000-4592.32880713.62
76522018.03.14 10:00close38202.921.238970.000000.00000-1736.35878977.27
76532018.03.15 02:00buy38272.921.237560.000000.00000
76542018.03.15 02:59close38272.921.238120.000000.00000163.52879140.79
76552018.03.16 02:00sell38282.931.230610.000000.00000
76562018.03.16 03:03close38282.931.230110.000000.00000146.50879287.29
76572018.03.16 03:03sell38292.931.230030.000000.00000
76582018.03.16 05:00sell38308.791.230560.000000.00000
76592018.03.16 08:00sell383114.651.231130.000000.00000
76602018.03.16 09:00sell383220.511.231810.000000.00000
76612018.03.16 13:00sell383326.371.232560.000000.00000
76622018.03.16 15:00close383326.371.230950.000000.000004245.57883532.86
76632018.03.16 15:00close383220.511.230950.000000.000001763.86885296.72
76642018.03.16 15:00close383114.651.230950.000000.00000263.70885560.42
76652018.03.16 15:00close38308.791.230950.000000.00000-342.81885217.61
76662018.03.16 15:00close38292.931.230950.000000.00000-269.56884948.05
76672018.03.18 23:02sell38342.941.228170.000000.00000
76682018.03.19 00:00sell38358.831.228800.000000.00000
76692018.03.19 02:00close38358.831.228170.000000.00000556.29885504.34
76702018.03.19 02:00close38342.941.228170.000000.0000015.76885520.10
76712018.03.19 07:00sell38362.951.226660.000000.00000
76722018.03.19 07:49close38362.951.226160.000000.00000147.50885667.60
76732018.03.19 09:00sell38372.951.226630.000000.00000
76742018.03.19 11:00sell38388.851.227970.000000.00000
76752018.03.19 13:00sell383914.751.229260.000000.00000
76762018.03.19 15:00sell384020.651.230260.000000.00000
76772018.03.19 16:00sell384126.551.231430.000000.00000
76782018.03.19 17:00sell384232.451.232360.000000.00000
76792018.03.19 19:00sell384338.351.233330.000000.00000
76802018.03.19 20:00sell384444.251.234800.000000.00000
76812018.03.19 21:00sell384550.151.235850.000000.00000
76822018.03.20 12:00close384550.151.231740.000000.0000020880.45906548.06
76832018.03.20 12:00close384444.251.231740.000000.0000013777.68920325.74
76842018.03.20 12:00close384338.351.231740.000000.000006303.21926628.94
76852018.03.20 12:00close384232.451.231740.000000.000002185.83928814.77
76862018.03.20 12:00close384126.551.231740.000000.00000-680.74928134.03
76872018.03.20 12:00close384020.651.231740.000000.00000-2945.52925188.52
76882018.03.20 12:00close383914.751.231740.000000.00000-3578.94921609.58
76892018.03.20 12:00close38388.851.231740.000000.00000-3289.01918320.56
76902018.03.20 12:00close38372.951.231740.000000.00000-1491.64916828.92
76912018.03.21 02:00sell38463.001.224830.000000.00000
76922018.03.21 03:00sell38479.001.225610.000000.00000
76932018.03.21 06:00sell384815.001.226310.000000.00000
76942018.03.21 09:00sell384921.001.227030.000000.00000
76952018.03.21 10:00sell385027.001.227860.000000.00000
76962018.03.21 15:00sell385133.001.228480.000000.00000
76972018.03.21 18:00close385133.001.226920.000000.000005148.00921976.92
76982018.03.21 18:00close385027.001.226920.000000.000002538.00924514.92
76992018.03.21 18:00close384921.001.226920.000000.00000231.00924745.92
77002018.03.21 18:00close384815.001.226920.000000.00000-915.00923830.92
77012018.03.21 18:00close38479.001.226920.000000.00000-1179.00922651.92
77022018.03.21 18:00close38463.001.226920.000000.00000-627.00922024.92
77032018.03.26 00:00buy38523.001.234800.000000.00000
77042018.03.26 00:05close38523.001.235300.000000.00000150.00922174.92
77052018.03.26 00:05buy38533.001.235430.000000.00000
77062018.03.26 00:49close38533.001.235930.000000.00000150.00922324.92
77072018.03.26 00:49buy38543.001.236110.000000.00000
77082018.03.26 01:20close38543.001.236610.000000.00000150.00922474.92
77092018.03.26 01:20buy38553.001.236690.000000.00000
77102018.03.26 03:00buy38569.001.235510.000000.00000
77112018.03.26 04:00close38569.001.236910.000000.000001260.00923734.92
77122018.03.26 04:00close38553.001.236910.000000.0000066.00923800.92
77132018.03.26 17:00buy38573.001.243750.000000.00000
77142018.03.26 17:18close38573.001.244250.000000.00000150.00923950.92
77152018.03.26 17:18buy38583.001.244330.000000.00000
77162018.03.26 17:54close38583.001.244830.000000.00000150.00924100.92
77172018.03.26 17:54buy38593.001.244930.000000.00000
77182018.03.26 18:00buy38609.001.244260.000000.00000
77192018.03.26 21:00close38609.001.245250.000000.00000891.00924991.92
77202018.03.26 21:00close38593.001.245250.000000.0000096.00925087.92
77212018.03.27 00:00buy38613.001.244430.000000.00000
77222018.03.27 00:00close38613.001.244980.000000.00000165.00925252.92
77232018.03.27 00:00buy38623.001.245090.000000.00000
77242018.03.27 02:38close38623.001.245590.000000.00000150.00925402.92
77252018.03.28 03:00buy38633.001.240960.000000.00000
77262018.03.28 03:39close38633.001.241460.000000.00000150.00925552.92
77272018.03.28 04:00buy38643.001.241370.000000.00000
77282018.03.28 04:50close38643.001.241870.000000.00000150.00925702.92
77292018.03.28 11:00buy38653.001.239980.000000.00000
77302018.03.28 11:09close38653.001.240480.000000.00000150.00925852.92
77312018.03.28 11:09buy38663.001.240590.000000.00000
77322018.03.28 12:00buy38679.001.239840.000000.00000
77332018.03.28 13:00buy386815.001.239290.000000.00000
77342018.03.28 15:00close386815.001.240410.000000.000001680.00927532.92
77352018.03.28 15:00close38679.001.240410.000000.00000513.00928045.92
77362018.03.28 15:00close38663.001.240410.000000.00000-54.00927991.92
77372018.03.29 11:00buy38693.001.230950.000000.00000
77382018.03.29 11:39close38693.001.231460.000000.00000153.00928144.92
77392018.03.29 11:39buy38703.001.231560.000000.00000
77402018.03.29 12:00buy38719.001.230800.000000.00000
77412018.03.29 13:00close38719.001.231420.000000.00000558.00928702.92
77422018.03.29 13:00close38703.001.231420.000000.00000-42.00928660.92
77432018.03.29 23:00sell38723.001.230470.000000.00000
77442018.03.30 03:04close38723.001.229930.000000.00000178.08928839.00
77452018.03.30 03:04sell38733.001.229800.000000.00000
77462018.03.30 03:54close38733.001.229180.000000.00000186.00929025.00
77472018.03.30 23:00sell38743.001.231750.000000.00000
77482018.04.02 03:06close38743.001.231240.000000.00000169.08929194.08
77492018.04.02 10:00sell38753.001.232240.000000.00000
77502018.04.02 11:00sell38769.001.233060.000000.00000
77512018.04.02 15:00sell387715.001.234130.000000.00000
77522018.04.02 17:00close387715.001.232310.000000.000002730.00931924.08
77532018.04.02 17:00close38769.001.232310.000000.00000675.00932599.08
77542018.04.02 17:00close38753.001.232310.000000.00000-21.00932578.08
77552018.04.03 00:00sell38783.001.230080.000000.00000
77562018.04.03 02:43close38783.001.229580.000000.00000150.00932728.08
77572018.04.03 09:00sell38793.001.230840.000000.00000
77582018.04.03 10:00sell38809.001.232300.000000.00000
77592018.04.03 12:00close38809.001.231760.000000.00000486.00933214.08
77602018.04.03 12:00close38793.001.231760.000000.00000-276.00932938.08
77612018.04.04 00:00sell38813.001.227040.000000.00000
77622018.04.04 00:35close38813.001.226530.000000.00000153.00933091.08
77632018.04.04 00:35sell38823.001.226430.000000.00000
77642018.04.04 01:00sell38839.001.227010.000000.00000
77652018.04.04 03:00sell388415.001.227810.000000.00000
77662018.04.04 10:00close388415.001.226730.000000.000001620.00934711.08
77672018.04.04 10:00close38839.001.226730.000000.00000252.00934963.08
77682018.04.04 10:00close38823.001.226730.000000.00000-90.00934873.08
77692018.04.05 00:00sell38853.001.227720.000000.00000
77702018.04.05 01:00sell38869.001.228220.000000.00000
77712018.04.05 03:00sell388715.001.228730.000000.00000
77722018.04.05 05:00close388715.001.228090.000000.00000960.00935833.08
77732018.04.05 05:00close38869.001.228090.000000.00000117.00935950.08
77742018.04.05 05:00close38853.001.228090.000000.00000-111.00935839.08
77752018.04.06 00:00sell38883.001.223980.000000.00000
77762018.04.06 03:00sell38899.001.224890.000000.00000
77772018.04.06 05:00sell389015.001.225790.000000.00000
77782018.04.06 07:00close389015.001.224310.000000.000002220.00938059.08
77792018.04.06 07:00close38899.001.224310.000000.00000522.00938581.08
77802018.04.06 07:00close38883.001.224310.000000.00000-99.00938482.08
77812018.04.09 00:00buy38913.001.228340.000000.00000
77822018.04.09 01:00buy38929.001.227840.000000.00000
77832018.04.09 03:00buy389315.001.227190.000000.00000
77842018.04.09 08:00close389315.001.227720.000000.00000795.00939277.08
77852018.04.09 08:00close38929.001.227720.000000.00000-108.00939169.08
77862018.04.09 08:00close38913.001.227720.000000.00000-186.00938983.08
77872018.04.09 08:00buy38943.001.227820.000000.00000
77882018.04.09 08:51close38943.001.228460.000000.00000192.00939175.08
77892018.04.09 18:00sell38953.001.231120.000000.00000
77902018.04.09 19:00sell38969.001.231880.000000.00000
77912018.04.10 04:00sell389715.001.232530.000000.00000
77922018.04.10 05:00close389715.001.231770.000000.000001140.00940315.08
77932018.04.10 05:00close38969.001.231770.000000.00000147.24940462.32
77942018.04.10 05:00close38953.001.231770.000000.00000-178.92940283.40
77952018.04.10 09:00sell38983.001.230800.000000.00000
77962018.04.10 10:00sell38999.001.231550.000000.00000
77972018.04.10 11:00sell390015.001.232980.000000.00000
77982018.04.10 15:00sell390121.001.235980.000000.00000
77992018.04.10 19:00close390121.001.233800.000000.000004578.00944861.40
78002018.04.10 19:00close390015.001.233800.000000.00000-1230.00943631.40
78012018.04.10 19:00close38999.001.233800.000000.00000-2025.00941606.40
78022018.04.10 19:00close38983.001.233800.000000.00000-900.00940706.40
78032018.04.11 00:00buy39023.001.235640.000000.00000
78042018.04.11 02:26close39023.001.236140.000000.00000150.00940856.40
78052018.04.11 03:00buy39033.001.236370.000000.00000
78062018.04.11 05:00buy39049.001.235550.000000.00000
78072018.04.11 07:00close39049.001.236270.000000.00000648.00941504.40
78082018.04.11 07:00close39033.001.236270.000000.00000-30.00941474.40
78092018.04.11 09:00buy39053.001.236560.000000.00000
78102018.04.11 09:12close39053.001.237070.000000.00000153.00941627.40
78112018.04.11 11:12sell39063.001.236520.000000.00000
78122018.04.11 12:00sell39079.001.237700.000000.00000
78132018.04.11 18:00sell390815.001.238380.000000.00000
78142018.04.11 20:00close390815.001.237550.000000.000001245.00942872.40
78152018.04.11 20:00close39079.001.237550.000000.00000135.00943007.40
78162018.04.11 20:00close39063.001.237550.000000.00000-309.00942698.40
78172018.04.12 18:00buy39093.001.231780.000000.00000
78182018.04.12 18:50close39093.001.232290.000000.00000153.00942851.40
78192018.04.12 21:00sell39103.001.233310.000000.00000
78202018.04.12 21:28close39103.001.232800.000000.00000153.00943004.40
78212018.04.12 21:28sell39113.001.232700.000000.00000
78222018.04.13 09:05close39113.001.232200.000000.00000166.08943170.48
78232018.04.16 13:00sell39123.001.236390.000000.00000
78242018.04.16 15:00sell39139.001.236950.000000.00000
78252018.04.16 16:00sell391415.001.238120.000000.00000
78262018.04.16 17:00sell391521.001.238910.000000.00000
78272018.04.16 18:00close391521.001.236800.000000.000004431.00947601.48
78282018.04.16 18:00close391415.001.236800.000000.000001980.00949581.48
78292018.04.16 18:00close39139.001.236800.000000.00000135.00949716.48
78302018.04.16 18:00close39123.001.236800.000000.00000-123.00949593.48
78312018.04.17 00:00buy39163.001.237930.000000.00000
78322018.04.17 02:51close39163.001.238430.000000.00000150.00949743.48
78332018.04.17 03:00buy39173.001.238470.000000.00000
78342018.04.17 09:01close39173.001.238970.000000.00000150.00949893.48
78352018.04.18 03:00buy39183.001.237340.000000.00000
78362018.04.18 05:28close39183.001.237840.000000.00000150.00950043.48
78372018.04.18 06:00buy39193.001.238100.000000.00000
78382018.04.18 10:00buy39209.001.236410.000000.00000
78392018.04.18 14:00close39209.001.237250.000000.00000756.00950799.48
78402018.04.18 14:00close39193.001.237250.000000.00000-255.00950544.48
78412018.04.19 00:00buy39213.001.237470.000000.00000
78422018.04.19 00:23close39213.001.237990.000000.00000156.00950700.48
78432018.04.19 00:23buy39223.001.238070.000000.00000
78442018.04.19 04:00buy39239.001.237320.000000.00000
78452018.04.19 06:00close39239.001.237760.000000.00000396.00951096.48
78462018.04.19 06:00close39223.001.237760.000000.00000-93.00951003.48
78472018.04.20 00:00sell39243.001.234510.000000.00000
78482018.04.20 03:36close39243.001.234010.000000.00000150.00951153.48
78492018.04.20 04:00sell39253.001.234710.000000.00000
78502018.04.20 04:24close39253.001.234200.000000.00000153.00951306.48
78512018.04.20 09:00sell39263.001.234160.000000.00000
78522018.04.20 09:14close39263.001.233650.000000.00000153.00951459.48
78532018.04.20 14:00buy39273.001.230350.000000.00000
78542018.04.20 14:14close39273.001.230850.000000.00000150.00951609.48
78552018.04.20 14:14buy39283.001.230910.000000.00000
78562018.04.20 16:00buy39299.001.229160.000000.00000
78572018.04.20 17:00buy393015.001.226760.000000.00000
78582018.04.20 19:00close393015.001.228170.000000.000002115.00953724.48
78592018.04.20 19:00close39299.001.228170.000000.00000-891.00952833.48
78602018.04.20 19:00close39283.001.228170.000000.00000-822.00952011.48
78612018.04.23 01:00buy39313.001.228340.000000.00000
78622018.04.23 03:00buy39329.001.227480.000000.00000
78632018.04.23 05:00close39329.001.227840.000000.00000324.00952335.48
78642018.04.23 05:00close39313.001.227840.000000.00000-150.00952185.48
78652018.04.24 00:00sell39333.001.220820.000000.00000
78662018.04.24 03:28close39333.001.220320.000000.00000150.00952335.48
78672018.04.24 03:28sell39343.001.220240.000000.00000
78682018.04.24 04:11close39343.001.219730.000000.00000153.00952488.48
78692018.04.24 05:00buy39353.001.220550.000000.00000
78702018.04.24 05:22close39353.001.221050.000000.00000150.00952638.48
78712018.04.24 05:22buy39363.001.221140.000000.00000
78722018.04.24 08:02close39363.001.221650.000000.00000153.00952791.48
78732018.04.25 04:00sell39373.001.222940.000000.00000
78742018.04.25 04:19close39373.001.222440.000000.00000150.00952941.48
78752018.04.25 12:00buy39383.001.220370.000000.00000
78762018.04.25 12:15close39383.001.220900.000000.00000159.00953100.48
78772018.04.25 12:15buy39393.001.220980.000000.00000
78782018.04.25 12:32close39393.001.221490.000000.00000153.00953253.48
78792018.04.26 00:00sell39403.001.216080.000000.00000
78802018.04.26 02:00sell39419.001.216870.000000.00000
78812018.04.26 05:00sell394215.001.217510.000000.00000
78822018.04.26 11:00close394215.001.216630.000000.000001320.00954573.48
78832018.04.26 11:00close39419.001.216630.000000.00000216.00954789.48
78842018.04.26 11:00close39403.001.216630.000000.00000-165.00954624.48
78852018.04.27 02:00sell39433.001.210430.000000.00000
78862018.04.27 04:34close39433.001.209920.000000.00000153.00954777.48
78872018.05.01 05:00sell39443.001.207480.000000.00000
78882018.05.01 08:05close39443.001.206980.000000.00000150.00954927.48
78892018.05.01 08:05sell39453.001.206880.000000.00000
78902018.05.01 09:15close39453.001.206370.000000.00000153.00955080.48
78912018.05.01 12:00buy39463.001.203530.000000.00000
78922018.05.01 12:23close39463.001.204050.000000.00000156.00955236.48
78932018.05.01 12:23buy39473.001.204150.000000.00000
78942018.05.01 13:00buy39489.001.203450.000000.00000
78952018.05.01 15:00buy394915.001.202650.000000.00000
78962018.05.01 17:00buy395021.001.201160.000000.00000
78972018.05.01 18:00buy395127.001.199280.000000.00000
78982018.05.01 20:00close395127.001.201610.000000.000006291.00961527.48
78992018.05.01 20:00close395021.001.201610.000000.00000945.00962472.48
79002018.05.01 20:00close394915.001.201610.000000.00000-1560.00960912.48
79012018.05.01 20:00close39489.001.201610.000000.00000-1656.00959256.48
79022018.05.01 20:00close39473.001.201610.000000.00000-762.00958494.48
79032018.05.01 20:00sell39523.001.201590.000000.00000
79042018.05.01 20:13close39523.001.201090.000000.00000150.00958644.48
79052018.05.01 20:13sell39533.001.201000.000000.00000
79062018.05.01 20:21close39533.001.200490.000000.00000153.00958797.48
79072018.05.01 20:21sell39543.001.200360.000000.00000
79082018.05.01 20:40close39543.001.199850.000000.00000153.00958950.48
79092018.05.01 20:40sell39553.001.199760.000000.00000
79102018.05.01 22:08close39553.001.199250.000000.00000153.00959103.48
79112018.05.01 22:08sell39563.001.199180.000000.00000
79122018.05.02 05:00sell39579.001.200610.000000.00000
79132018.05.02 09:00close39579.001.199770.000000.00000756.00959859.48
79142018.05.02 09:00close39563.001.199770.000000.00000-160.92959698.56
79152018.05.02 23:00sell39583.001.193950.000000.00000
79162018.05.03 00:00sell39599.001.195040.000000.00000
79172018.05.03 01:00sell396015.001.195570.000000.00000
79182018.05.03 03:00close396015.001.195140.000000.00000645.00960343.56
79192018.05.03 03:00close39599.001.195140.000000.00000-90.00960253.56
79202018.05.03 03:00close39583.001.195140.000000.00000-308.76959944.80
79212018.05.04 20:00sell39613.001.196310.000000.00000
79222018.05.04 20:06close39613.001.195810.000000.00000150.00960094.80
79232018.05.04 20:06sell39623.001.195710.000000.00000
79242018.05.04 22:00sell39639.001.196220.000000.00000
79252018.05.04 23:00close39639.001.195780.000000.00000396.00960490.80
79262018.05.04 23:00close39623.001.195780.000000.00000-21.00960469.80
79272018.05.04 23:00sell39643.001.195700.000000.00000
79282018.05.07 04:00sell39659.001.196970.000000.00000
79292018.05.07 08:00close39659.001.196110.000000.00000774.00961243.80
79302018.05.07 08:00close39643.001.196110.000000.00000-106.92961136.88
79312018.05.07 12:00buy39663.001.193160.000000.00000
79322018.05.07 14:00buy39679.001.191820.000000.00000
79332018.05.07 15:00buy396815.001.190040.000000.00000
79342018.05.07 16:00close396815.001.191890.000000.000002775.00963911.88
79352018.05.07 16:00close39679.001.191890.000000.0000063.00963974.88
79362018.05.07 16:00close39663.001.191890.000000.00000-381.00963593.88
79372018.05.07 20:00sell39693.001.193270.000000.00000
79382018.05.07 20:08close39693.001.192760.000000.00000153.00963746.88
79392018.05.07 20:08sell39703.001.192660.000000.00000
79402018.05.07 22:27close39703.001.192150.000000.00000153.00963899.88
79412018.05.07 22:27sell39713.001.192060.000000.00000
79422018.05.08 03:00sell39729.001.193310.000000.00000
79432018.05.08 05:00close39729.001.192100.000000.000001089.00964988.88
79442018.05.08 05:00close39713.001.192100.000000.000004.08964992.96
79452018.05.08 20:00sell39733.001.187950.000000.00000
79462018.05.08 20:08close39733.001.187440.000000.00000153.00965145.96
79472018.05.08 20:08sell39743.001.187340.000000.00000
79482018.05.08 20:56close39743.001.186840.000000.00000150.00965295.96
79492018.05.08 20:56sell39753.001.186740.000000.00000
79502018.05.08 21:23close39753.001.186220.000000.00000156.00965451.96
79512018.05.08 21:23sell39763.001.186120.000000.00000
79522018.05.09 03:00sell39779.001.186730.000000.00000
79532018.05.09 04:00close39779.001.185520.000000.000001089.00966540.96
79542018.05.09 04:00close39763.001.185520.000000.00000196.08966737.04
79552018.05.09 04:00sell39783.001.185440.000000.00000
79562018.05.09 04:00close39783.001.184930.000000.00000153.00966890.04
79572018.05.09 04:00sell39793.001.184850.000000.00000
79582018.05.09 06:00sell39809.001.185360.000000.00000
79592018.05.09 10:00close39809.001.182850.000000.000002259.00969149.04
79602018.05.09 10:00close39793.001.182850.000000.00000600.00969749.04
79612018.05.09 11:00buy39813.001.184000.000000.00000
79622018.05.09 11:24close39813.001.184510.000000.00000153.00969902.04
79632018.05.09 11:24buy39823.001.184580.000000.00000
79642018.05.09 11:55close39823.001.185100.000000.00000156.00970058.04
79652018.05.09 11:55buy39833.001.185200.000000.00000
79662018.05.09 11:58close39833.001.185730.000000.00000159.00970217.04
79672018.05.09 11:58buy39843.001.185850.000000.00000
79682018.05.09 13:32close39843.001.186350.000000.00000150.00970367.04
79692018.05.09 20:00sell39853.001.185550.000000.00000
79702018.05.09 21:00sell39869.001.186130.000000.00000
79712018.05.09 23:00close39869.001.184940.000000.000001071.00971438.04
79722018.05.09 23:00close39853.001.184940.000000.00000183.00971621.04
79732018.05.09 23:00sell39873.001.184880.000000.00000
79742018.05.10 05:00sell39889.001.186340.000000.00000
79752018.05.10 08:00sell398915.001.187330.000000.00000
79762018.05.10 09:00close398915.001.186100.000000.000001845.00973466.04
79772018.05.10 09:00close39889.001.186100.000000.00000216.00973682.04
79782018.05.10 09:00close39873.001.186100.000000.00000-317.76973364.28
79792018.05.10 17:00sell39903.001.191440.000000.00000
79802018.05.10 17:04close39903.001.190940.000000.00000150.00973514.28
79812018.05.10 17:04sell39913.001.190810.000000.00000
79822018.05.10 17:17close39913.001.190300.000000.00000153.00973667.28
79832018.05.10 17:17sell39923.001.190230.000000.00000
79842018.05.10 17:24close39923.001.189710.000000.00000156.00973823.28
79852018.05.10 17:24sell39933.001.189570.000000.00000
79862018.05.10 17:28close39933.001.189070.000000.00000150.00973973.28
79872018.05.10 17:28sell39943.001.188980.000000.00000
79882018.05.10 17:43close39943.001.188480.000000.00000150.00974123.28
79892018.05.10 17:43sell39953.001.188410.000000.00000
79902018.05.10 17:48close39953.001.187890.000000.00000156.00974279.28
79912018.05.10 17:48sell39963.001.187790.000000.00000
79922018.05.10 19:00sell39979.001.189690.000000.00000
79932018.05.10 20:00sell399815.001.191070.000000.00000
79942018.05.10 21:00sell399921.001.192810.000000.00000
79952018.05.11 09:00close399921.001.191110.000000.000003682.56977961.84
79962018.05.11 09:00close399815.001.191110.000000.0000020.40977982.24
79972018.05.11 09:00close39979.001.191110.000000.00000-1229.76976752.48
79982018.05.11 09:00close39963.001.191110.000000.00000-979.92975772.56
79992018.05.11 20:00buy40003.001.195890.000000.00000
80002018.05.11 21:00buy40019.001.195390.000000.00000
80012018.05.11 22:00buy400215.001.194460.000000.00000
80022018.05.14 00:00buy400321.001.193950.000000.00000
80032018.05.14 01:00close400321.001.194740.000000.000001659.00977431.56
80042018.05.14 01:00close400215.001.194740.000000.00000309.60977741.16
80052018.05.14 01:00close40019.001.194740.000000.00000-651.24977089.92
80062018.05.14 01:00close40003.001.194740.000000.00000-367.08976722.84
80072018.05.14 05:03sell40043.001.196590.000000.00000
80082018.05.14 05:13close40043.001.196080.000000.00000153.00976875.84
80092018.05.14 05:13sell40053.001.195970.000000.00000
80102018.05.14 06:00sell40069.001.196470.000000.00000
80112018.05.14 08:00close40069.001.195720.000000.00000675.00977550.84
80122018.05.14 08:00close40053.001.195720.000000.0000075.00977625.84
80132018.05.15 01:00buy40073.001.192710.000000.00000
80142018.05.15 02:26close40073.001.193210.000000.00000150.00977775.84
80152018.05.15 04:00buy40083.001.193730.000000.00000
80162018.05.15 08:00buy40099.001.191490.000000.00000
80172018.05.15 10:00close40099.001.193140.000000.000001485.00979260.84
80182018.05.15 10:00close40083.001.193140.000000.00000-177.00979083.84
80192018.05.15 10:00buy40103.001.193180.000000.00000
80202018.05.15 10:07close40103.001.193700.000000.00000156.00979239.84
80212018.05.15 10:07buy40113.001.193790.000000.00000
80222018.05.15 11:00buy40129.001.192390.000000.00000
80232018.05.15 14:00buy401315.001.191890.000000.00000
80242018.05.15 15:00buy401421.001.187940.000000.00000
80252018.05.15 16:00buy401527.001.184800.000000.00000
80262018.05.15 17:00buy401633.001.183080.000000.00000
80272018.05.16 02:00buy401739.001.181860.000000.00000
80282018.05.16 13:00buy401845.001.180880.000000.00000
80292018.05.16 14:00buy401951.001.179240.000000.00000
80302018.05.16 16:00buy402057.001.176760.000000.00000
80312018.05.17 06:00close402057.001.183090.000000.0000034822.441014062.28
80322018.05.17 06:00close401951.001.183090.000000.0000018508.921032571.20
80332018.05.17 06:00close401845.001.183090.000000.000008951.401041522.60
80342018.05.17 06:00close401739.001.183090.000000.000003935.881045458.48
80352018.05.17 06:00close401633.001.183090.000000.00000-938.521044519.96
80362018.05.17 06:00close401527.001.183090.000000.00000-5411.881039108.08
80372018.05.17 06:00close401421.001.183090.000000.00000-10803.241028304.84
80382018.05.17 06:00close401315.001.183090.000000.00000-13641.601014663.24
80392018.05.17 06:00close40129.001.183090.000000.00000-8634.961006028.28
80402018.05.17 06:00close40113.001.183090.000000.00000-3298.321002729.96
80412018.05.17 20:00sell40213.001.180440.000000.00000
80422018.05.17 20:28close40213.001.179940.000000.00000150.001002879.96
80432018.05.17 20:28sell40223.001.179850.000000.00000
80442018.05.18 02:37close40223.001.179350.000000.00000166.081003046.04
80452018.05.18 02:37sell40233.001.179260.000000.00000
80462018.05.18 04:00sell40249.001.180530.000000.00000
80472018.05.18 09:00sell402515.001.181100.000000.00000
80482018.05.18 10:00sell402621.001.181630.000000.00000
80492018.05.18 12:00close402621.001.180710.000000.000001932.001004978.04
80502018.05.18 12:00close402515.001.180710.000000.00000585.001005563.04
80512018.05.18 12:00close40249.001.180710.000000.00000-162.001005401.04
80522018.05.18 12:00close40233.001.180710.000000.00000-435.001004966.04
80532018.05.18 20:00sell40273.001.178420.000000.00000
80542018.05.18 20:19close40273.001.177920.000000.00000150.001005116.04
80552018.05.18 20:19sell40283.001.177820.000000.00000
80562018.05.18 22:05close40283.001.177320.000000.00000150.001005266.04
80572018.05.18 22:05sell40293.001.177190.000000.00000
80582018.05.18 22:58close40293.001.176690.000000.00000150.001005416.04
80592018.05.18 22:58sell40303.001.176590.000000.00000
80602018.05.21 03:13close40303.001.176090.000000.00000166.081005582.12
80612018.05.22 11:00buy40313.001.181860.000000.00000
80622018.05.22 11:00close40313.001.182390.000000.00000159.001005741.12
80632018.05.22 11:00buy40323.001.182490.000000.00000
80642018.05.22 12:00buy40339.001.180910.000000.00000
80652018.05.22 13:00close40339.001.182320.000000.000001269.001007010.12
80662018.05.22 13:00close40323.001.182320.000000.00000-51.001006959.12
80672018.05.23 12:00buy40343.001.172970.000000.00000
80682018.05.23 12:07close40343.001.173470.000000.00000150.001007109.12
80692018.05.23 12:07buy40353.001.173580.000000.00000
80702018.05.23 12:07close40353.001.174080.000000.00000150.001007259.12
80712018.05.23 12:07buy40363.001.174250.000000.00000
80722018.05.23 12:07close40363.001.174780.000000.00000159.001007418.12
80732018.05.23 12:07buy40373.001.174850.000000.00000
80742018.05.23 13:00buy40389.001.172640.000000.00000
80752018.05.23 14:00buy403915.001.171490.000000.00000
80762018.05.23 15:00buy404021.001.170110.000000.00000
80772018.05.23 19:00buy404127.001.169370.000000.00000
80782018.05.23 21:00buy404233.001.167970.000000.00000
80792018.05.23 23:00close404233.001.170390.000000.000007986.001015404.12
80802018.05.23 23:00close404127.001.170390.000000.000002754.001018158.12
80812018.05.23 23:00close404021.001.170390.000000.00000588.001018746.12
80822018.05.23 23:00close403915.001.170390.000000.00000-1650.001017096.12
80832018.05.23 23:00close40389.001.170390.000000.00000-2025.001015071.12
80842018.05.23 23:00close40373.001.170390.000000.00000-1338.001013733.12
80852018.05.25 20:00sell40433.001.166120.000000.00000
80862018.05.25 21:01close40433.001.165620.000000.00000150.001013883.12
80872018.05.25 21:01sell40443.001.165510.000000.00000
80882018.05.25 22:00sell40459.001.166890.000000.00000
80892018.05.25 23:00close40459.001.166180.000000.00000639.001014522.12
80902018.05.25 23:00close40443.001.166180.000000.00000-201.001014321.12
80912018.05.25 23:00sell40463.001.166100.000000.00000
80922018.05.25 23:40close40463.001.165590.000000.00000153.001014474.12
80932018.05.25 23:40sell40473.001.165480.000000.00000
80942018.05.25 23:50close40473.001.164890.000000.00000177.001014651.12
80952018.05.25 23:50sell40483.001.164800.000000.00000
80962018.05.28 00:00sell40499.001.168620.000000.00000
80972018.05.28 04:00sell405015.001.169750.000000.00000
80982018.05.28 05:00sell405121.001.170540.000000.00000
80992018.05.28 07:00sell405227.001.171610.000000.00000
81002018.05.28 08:00sell405333.001.172450.000000.00000
81012018.05.28 10:00close405333.001.170900.000000.000005115.001019766.12
81022018.05.28 10:00close405227.001.170900.000000.000001917.001021683.12
81032018.05.28 10:00close405121.001.170900.000000.00000-756.001020927.12
81042018.05.28 10:00close405015.001.170900.000000.00000-1725.001019202.12
81052018.05.28 10:00close40499.001.170900.000000.00000-2052.001017150.12
81062018.05.28 10:00close40483.001.170900.000000.00000-1813.921015336.20
81072018.05.28 17:20buy40543.001.162430.000000.00000
81082018.05.28 18:09close40543.001.162930.000000.00000150.001015486.20
81092018.05.28 20:00sell40553.001.162860.000000.00000
81102018.05.28 20:04close40553.001.162360.000000.00000150.001015636.20
81112018.05.28 20:04sell40563.001.162260.000000.00000
81122018.05.28 22:00sell40579.001.162770.000000.00000
81132018.05.29 00:00close40579.001.162510.000000.00000282.241015918.44
81142018.05.29 00:00close40563.001.162510.000000.00000-58.921015859.52
81152018.05.29 00:00sell40583.001.162410.000000.00000
81162018.05.29 04:08close40583.001.161910.000000.00000150.001016009.52
81172018.05.29 12:00buy40593.001.154370.000000.00000
81182018.05.29 12:01close40593.001.154880.000000.00000153.001016162.52
81192018.05.29 12:01buy40603.001.154940.000000.00000
81202018.05.29 13:00buy40619.001.154340.000000.00000
81212018.05.29 14:00close40619.001.155110.000000.00000693.001016855.52
81222018.05.29 14:00close40603.001.155110.000000.0000051.001016906.52
81232018.05.29 20:00sell40623.001.154630.000000.00000
81242018.05.29 20:12close40623.001.154130.000000.00000150.001017056.52
81252018.05.29 20:12sell40633.001.154020.000000.00000
81262018.05.29 20:16close40633.001.153520.000000.00000150.001017206.52
81272018.05.29 20:16sell40643.001.153430.000000.00000
81282018.05.29 20:18close40643.001.152920.000000.00000153.001017359.52
81292018.05.29 20:18sell40653.001.152820.000000.00000
81302018.05.29 20:21close40653.001.152320.000000.00000150.001017509.52
81312018.05.29 20:21sell40663.001.152210.000000.00000
81322018.05.29 21:00sell40679.001.153480.000000.00000
81332018.05.30 01:00sell406815.001.154410.000000.00000
81342018.05.30 04:00close406815.001.153520.000000.000001335.001018844.52
81352018.05.30 04:00close40679.001.153520.000000.0000012.241018856.76
81362018.05.30 04:00close40663.001.153520.000000.00000-376.921018479.84
81372018.05.30 20:00buy40693.001.166480.000000.00000
81382018.05.30 21:00buy40709.001.165270.000000.00000
81392018.05.30 23:00close40709.001.166170.000000.00000810.001019289.84
81402018.05.30 23:00close40693.001.166170.000000.00000-93.001019196.84
81412018.05.30 23:00buy40713.001.166250.000000.00000
81422018.05.30 23:28close40713.001.166750.000000.00000150.001019346.84
81432018.05.30 23:29buy40723.001.166840.000000.00000
81442018.05.31 00:00buy40739.001.166330.000000.00000
81452018.05.31 01:00close40739.001.166730.000000.00000360.001019706.84
81462018.05.31 01:00close40723.001.166730.000000.00000-99.241019607.60
81472018.06.01 00:00buy40743.001.169270.000000.00000
81482018.06.01 01:21close40743.001.169770.000000.00000150.001019757.60
81492018.06.06 00:00buy40753.001.171830.000000.00000
81502018.06.06 02:21close40753.001.172330.000000.00000150.001019907.60
81512018.06.06 10:00sell40763.001.172220.000000.00000
81522018.06.06 10:00close40763.001.171710.000000.00000153.001020060.60
81532018.06.06 10:00sell40773.001.171600.000000.00000
81542018.06.06 11:00sell40789.001.176090.000000.00000
81552018.06.06 12:00close40789.001.174320.000000.000001593.001021653.60
81562018.06.06 12:00close40773.001.174320.000000.00000-816.001020837.60
81572018.06.06 12:00sell40793.001.174220.000000.00000
81582018.06.06 13:00sell40809.001.177040.000000.00000
81592018.06.06 17:00sell408115.001.178870.000000.00000
81602018.06.06 21:00close408115.001.176580.000000.000003435.001024272.60
81612018.06.06 21:00close40809.001.176580.000000.00000414.001024686.60
81622018.06.06 21:00close40793.001.176580.000000.00000-708.001023978.60
81632018.06.07 11:00buy40823.001.182850.000000.00000
81642018.06.07 12:00buy40839.001.182190.000000.00000
81652018.06.07 14:00close40839.001.182510.000000.00000288.001024266.60
81662018.06.07 14:00close40823.001.182510.000000.00000-102.001024164.60
81672018.06.07 14:00buy40843.001.182600.000000.00000
81682018.06.07 14:02close40843.001.183100.000000.00000150.001024314.60
81692018.06.07 14:02buy40853.001.183190.000000.00000
81702018.06.07 14:11close40853.001.183700.000000.00000153.001024467.60
81712018.06.07 14:11buy40863.001.183850.000000.00000
81722018.06.07 15:00buy40879.001.183030.000000.00000
81732018.06.07 16:00close40879.001.183380.000000.00000315.001024782.60
81742018.06.07 16:00close40863.001.183380.000000.00000-141.001024641.60
81752018.06.07 16:00buy40883.001.183480.000000.00000
81762018.06.07 17:00buy40899.001.181290.000000.00000
81772018.06.07 18:00close40899.001.182870.000000.000001422.001026063.60
81782018.06.07 18:00close40883.001.182870.000000.00000-183.001025880.60
81792018.06.08 11:00buy40903.001.178160.000000.00000
81802018.06.08 12:00buy40919.001.176500.000000.00000
81812018.06.08 14:00buy409215.001.173730.000000.00000
81822018.06.08 17:00close409215.001.175760.000000.000003045.001028925.60
81832018.06.08 17:00close40919.001.175760.000000.00000-666.001028259.60
81842018.06.08 17:00close40903.001.175760.000000.00000-720.001027539.60
81852018.06.11 11:00sell40933.001.180240.000000.00000
81862018.06.11 11:36close40933.001.179740.000000.00000150.001027689.60
81872018.06.12 23:00sell40943.001.175130.000000.00000
81882018.06.12 23:42close40943.001.174630.000000.00000150.001027839.60
81892018.06.12 23:42sell40953.001.174520.000000.00000
81902018.06.13 09:00sell40969.001.175110.000000.00000
81912018.06.13 10:00close40969.001.174060.000000.00000945.001028784.60
81922018.06.13 10:00close40953.001.174060.000000.00000154.081028938.68
81932018.06.13 23:00buy40973.001.179110.000000.00000
81942018.06.14 01:05close40973.001.179610.000000.0000083.761029022.44
81952018.06.14 09:00sell40983.001.180270.000000.00000
81962018.06.14 10:00sell40999.001.181410.000000.00000
81972018.06.14 12:00sell410015.001.182550.000000.00000
81982018.06.14 15:00close410015.001.173950.000000.0000012900.001041922.44
81992018.06.14 15:00close40999.001.173950.000000.000006714.001048636.44
82002018.06.14 15:00close40983.001.173950.000000.000001896.001050532.44
82012018.06.14 17:00sell41013.001.165210.000000.00000
82022018.06.14 17:07close41013.001.164640.000000.00000171.001050703.44
82032018.06.14 17:07sell41023.001.164500.000000.00000
82042018.06.14 17:24close41023.001.163960.000000.00000162.001050865.44
82052018.06.14 17:24sell41033.001.163840.000000.00000
82062018.06.14 17:25close41033.001.163330.000000.00000153.001051018.44
82072018.06.14 17:25sell41043.001.163220.000000.00000
82082018.06.14 17:25close41043.001.162700.000000.00000156.001051174.44
82092018.06.14 17:25sell41053.001.162610.000000.00000
82102018.06.14 17:26close41053.001.162100.000000.00000153.001051327.44
82112018.06.14 17:26sell41063.001.162050.000000.00000
82122018.06.14 18:00sell41079.001.165130.000000.00000
82132018.06.14 19:00close41079.001.163320.000000.000001629.001052956.44
82142018.06.14 19:00close41063.001.163320.000000.00000-381.001052575.44
82152018.06.15 11:00buy41083.001.159040.000000.00000
82162018.06.15 11:13close41083.001.159570.000000.00000159.001052734.44
82172018.06.15 11:13buy41093.001.159670.000000.00000
82182018.06.15 12:12close41093.001.160170.000000.00000150.001052884.44
82192018.06.18 05:00buy41103.001.158950.000000.00000
82202018.06.18 08:19close41103.001.159470.000000.00000156.001053040.44
82212018.06.18 09:00sell41113.001.159280.000000.00000
82222018.06.18 09:26close41113.001.158760.000000.00000156.001053196.44
82232018.06.21 11:00buy41123.001.156580.000000.00000
82242018.06.21 12:00buy41139.001.152010.000000.00000
82252018.06.21 14:00close41139.001.153830.000000.000001638.001054834.44
82262018.06.21 14:00close41123.001.153830.000000.00000-825.001054009.44
82272018.06.21 23:00buy41143.001.161260.000000.00000
82282018.06.22 00:00buy41159.001.160330.000000.00000
82292018.06.22 01:00close41159.001.160780.000000.00000405.001054414.44
82302018.06.22 01:00close41143.001.160780.000000.00000-166.081054248.36
82312018.06.22 13:00sell41163.001.164810.000000.00000
82322018.06.22 13:03close41163.001.164270.000000.00000162.001054410.36
82332018.06.22 13:03sell41173.001.164160.000000.00000
82342018.06.22 13:04close41173.001.163660.000000.00000150.001054560.36
82352018.06.22 13:04sell41183.001.163530.000000.00000
82362018.06.22 14:00sell41199.001.164300.000000.00000
82372018.06.22 16:00sell412015.001.165400.000000.00000
82382018.06.22 18:00close412015.001.163910.000000.000002235.001056795.36
82392018.06.22 18:00close41199.001.163910.000000.00000351.001057146.36
82402018.06.22 18:00close41183.001.163910.000000.00000-114.001057032.36
82412018.06.25 16:00sell41213.001.168220.000000.00000
82422018.06.25 17:22close41213.001.167720.000000.00000150.001057182.36
82432018.06.25 23:00buy41223.001.170020.000000.00000
82442018.06.26 01:37close41223.001.170530.000000.00000130.921057313.28
82452018.06.26 03:00buy41233.001.170190.000000.00000
82462018.06.26 03:34close41233.001.170710.000000.00000156.001057469.28
82472018.06.27 00:00sell41243.001.164590.000000.00000
82482018.06.27 04:00sell41259.001.165440.000000.00000
82492018.06.27 07:00sell412615.001.165940.000000.00000
82502018.06.27 08:00close412615.001.165550.000000.00000585.001058054.28
82512018.06.27 08:00close41259.001.165550.000000.00000-99.001057955.28
82522018.06.27 08:00close41243.001.165550.000000.00000-288.001057667.28
82532018.06.28 23:00sell41273.001.156410.000000.00000
82542018.06.29 04:00sell41289.001.156950.000000.00000
82552018.06.29 06:00sell412915.001.164040.000000.00000
82562018.06.29 08:00sell413021.001.165450.000000.00000
82572018.06.29 11:00close413021.001.162360.000000.000006489.001064156.28
82582018.06.29 11:00close412915.001.162360.000000.000002520.001066676.28
82592018.06.29 11:00close41289.001.162360.000000.00000-4869.001061807.28
82602018.06.29 11:00close41273.001.162360.000000.00000-1768.921060038.36
82612018.06.29 23:00buy41313.001.167820.000000.00000
82622018.06.29 23:11close41313.001.168320.000000.00000150.001060188.36
82632018.06.29 23:11buy41323.001.168420.000000.00000
82642018.06.29 23:26close41323.001.168920.000000.00000150.001060338.36
82652018.06.29 23:26buy41333.001.169040.000000.00000
82662018.07.02 00:00buy41349.001.167570.000000.00000
82672018.07.02 01:00buy413515.001.166760.000000.00000
82682018.07.02 02:00close413515.001.167400.000000.00000960.001061298.36
82692018.07.02 02:00close41349.001.167400.000000.00000-153.001061145.36
82702018.07.02 02:00close41333.001.167400.000000.00000-514.081060631.28
82712018.07.03 12:00sell41363.001.165960.000000.00000
82722018.07.03 12:15close41363.001.165450.000000.00000153.001060784.28
82732018.07.04 23:00buy41373.001.165560.000000.00000
82742018.07.05 01:20close41373.001.166060.000000.0000083.761060868.04
82752018.07.05 03:00buy41383.001.166120.000000.00000
82762018.07.05 05:38close41383.001.166640.000000.00000156.001061024.04
82772018.07.05 09:00buy41393.001.169470.000000.00000
82782018.07.05 09:00close41393.001.169970.000000.00000150.001061174.04
82792018.07.05 09:00buy41403.001.170060.000000.00000
82802018.07.05 09:37close41403.001.170570.000000.00000153.001061327.04
82812018.07.05 09:37buy41413.001.170690.000000.00000
82822018.07.05 10:00buy41429.001.169790.000000.00000
82832018.07.05 11:00buy414315.001.168670.000000.00000
82842018.07.05 15:00close414315.001.170850.000000.000003270.001064597.04
82852018.07.05 15:00close41429.001.170850.000000.00000954.001065551.04
82862018.07.05 15:00close41413.001.170850.000000.0000048.001065599.04
82872018.07.06 23:00buy41443.001.174330.000000.00000
82882018.07.09 00:18close41443.001.174830.000000.00000127.921065726.96
82892018.07.09 05:00buy41453.001.176570.000000.00000
82902018.07.09 06:00buy41469.001.176070.000000.00000
82912018.07.09 07:00close41469.001.176320.000000.00000225.001065951.96
82922018.07.09 07:00close41453.001.176320.000000.00000-75.001065876.96
82932018.07.09 08:00buy41473.001.176230.000000.00000
82942018.07.09 08:47close41473.001.176730.000000.00000150.001066026.96
82952018.07.09 08:58buy41483.001.176990.000000.00000
82962018.07.09 09:09close41483.001.177490.000000.00000150.001066176.96
82972018.07.09 09:09buy41493.001.177590.000000.00000
82982018.07.09 10:00buy41509.001.176470.000000.00000
82992018.07.09 11:00close41509.001.176930.000000.00000414.001066590.96
83002018.07.09 11:00close41493.001.176930.000000.00000-198.001066392.96
83012018.07.09 11:00buy41513.001.177040.000000.00000
83022018.07.09 11:06close41513.001.177550.000000.00000153.001066545.96
83032018.07.09 11:06buy41523.001.177630.000000.00000
83042018.07.09 13:00buy41539.001.177010.000000.00000
83052018.07.09 14:00close41539.001.177350.000000.00000306.001066851.96
83062018.07.09 14:00close41523.001.177350.000000.00000-84.001066767.96
83072018.07.09 14:05buy41543.001.177700.000000.00000
83082018.07.09 14:18close41543.001.178200.000000.00000150.001066917.96
83092018.07.09 14:18buy41553.001.178310.000000.00000
83102018.07.09 14:47close41553.001.178810.000000.00000150.001067067.96
83112018.07.09 14:47buy41563.001.178900.000000.00000
83122018.07.09 15:00buy41579.001.178330.000000.00000
83132018.07.09 16:00buy415815.001.177830.000000.00000
83142018.07.09 17:00buy415921.001.175990.000000.00000
83152018.07.09 19:00buy416027.001.174560.000000.00000
83162018.07.10 09:00buy416133.001.174060.000000.00000
83172018.07.10 12:00buy416239.001.172730.000000.00000
83182018.07.10 14:00buy416345.001.170470.000000.00000
83192018.07.10 21:00close416345.001.174600.000000.0000018585.001085652.96
83202018.07.10 21:00close416239.001.174600.000000.000007293.001092945.96
83212018.07.10 21:00close416133.001.174600.000000.000001782.001094727.96
83222018.07.10 21:00close416027.001.174600.000000.00000-90.721094637.24
83232018.07.10 21:00close415921.001.174600.000000.00000-3073.561091563.68
83242018.07.10 21:00close415815.001.174600.000000.00000-4955.401086608.28
83252018.07.10 21:00close41579.001.174600.000000.00000-3423.241083185.04
83262018.07.10 21:00close41563.001.174600.000000.00000-1312.081081872.96
83272018.07.12 03:00sell41643.001.167490.000000.00000
83282018.07.12 08:00sell41659.001.168240.000000.00000
83292018.07.12 12:00close41659.001.167530.000000.00000639.001082511.96
83302018.07.12 12:00close41643.001.167530.000000.00000-12.001082499.96
83312018.07.17 04:00buy41663.001.170830.000000.00000
83322018.07.17 06:28close41663.001.171330.000000.00000150.001082649.96
83332018.07.17 11:00sell41673.001.172800.000000.00000
83342018.07.17 12:00sell41689.001.174140.000000.00000
83352018.07.17 13:00close41689.001.173080.000000.00000954.001083603.96
83362018.07.17 13:00close41673.001.173080.000000.00000-84.001083519.96
83372018.07.17 23:00sell41693.001.166400.000000.00000
83382018.07.18 00:12close41693.001.165890.000000.00000169.081083689.04
83392018.07.18 01:00sell41703.001.165830.000000.00000
83402018.07.18 02:12close41703.001.165330.000000.00000150.001083839.04
83412018.07.18 02:12sell41713.001.165220.000000.00000
83422018.07.18 04:00sell41729.001.165810.000000.00000
83432018.07.18 07:00close41729.001.165270.000000.00000486.001084325.04
83442018.07.18 07:00close41713.001.165270.000000.00000-15.001084310.04
83452018.07.18 08:13sell41733.001.163990.000000.00000
83462018.07.18 08:48close41733.001.163490.000000.00000150.001084460.04
83472018.07.18 08:48sell41743.001.163380.000000.00000
83482018.07.18 09:03close41743.001.162870.000000.00000153.001084613.04
83492018.07.18 09:03sell41753.001.162760.000000.00000
83502018.07.18 10:32close41753.001.162250.000000.00000153.001084766.04
83512018.07.18 12:00sell41763.001.162180.000000.00000
83522018.07.18 12:02close41763.001.161660.000000.00000156.001084922.04
83532018.07.18 12:02sell41773.001.161560.000000.00000
83542018.07.18 13:00sell41789.001.162490.000000.00000
83552018.07.18 15:00close41789.001.160960.000000.000001377.001086299.04
83562018.07.18 15:00close41773.001.160960.000000.00000180.001086479.04
83572018.07.18 15:00sell41793.001.160890.000000.00000
83582018.07.18 15:02close41793.001.160390.000000.00000150.001086629.04
83592018.07.18 15:02sell41803.001.160280.000000.00000
83602018.07.18 16:00sell41819.001.162310.000000.00000
83612018.07.18 17:00sell418215.001.163530.000000.00000
83622018.07.18 18:00sell418321.001.164270.000000.00000
83632018.07.18 20:00sell418427.001.165260.000000.00000
83642018.07.19 00:00close418427.001.163910.000000.000004079.161090708.20
83652018.07.19 00:00close418321.001.163910.000000.000001093.681091801.88
83662018.07.19 00:00close418215.001.163910.000000.00000-328.801091473.08
83672018.07.19 00:00close41819.001.163910.000000.00000-1295.281090177.80
83682018.07.19 00:00close41803.001.163910.000000.00000-1040.761089137.04
83692018.07.19 12:00buy41853.001.161390.000000.00000
83702018.07.19 13:00buy41869.001.160700.000000.00000
83712018.07.19 14:00buy418715.001.159670.000000.00000
83722018.07.19 16:00buy418821.001.158720.000000.00000
83732018.07.19 17:00close418821.001.159650.000000.000001953.001091090.04
83742018.07.19 17:00close418715.001.159650.000000.00000-30.001091060.04
83752018.07.19 17:00close41869.001.159650.000000.00000-945.001090115.04
83762018.07.19 17:00close41853.001.159650.000000.00000-522.001089593.04
83772018.07.20 23:00buy41893.001.172710.000000.00000
83782018.07.23 01:43close41893.001.173210.000000.00000127.921089720.96
83792018.07.27 01:00buy41903.001.164000.000000.00000
83802018.07.27 02:49close41903.001.164500.000000.00000150.001089870.96
83812018.07.27 02:49buy41913.001.164590.000000.00000
83822018.07.27 05:41close41913.001.165090.000000.00000150.001090020.96
83832018.07.30 17:00sell41923.001.170970.000000.00000
83842018.07.30 17:03close41923.001.170460.000000.00000153.001090173.96
83852018.07.30 17:03sell41933.001.170400.000000.00000
83862018.07.30 18:00sell41949.001.171080.000000.00000
83872018.07.30 19:00sell419515.001.171690.000000.00000
83882018.07.30 21:00close419515.001.171220.000000.00000705.001090878.96
83892018.07.30 21:00close41949.001.171220.000000.00000-126.001090752.96
83902018.07.30 21:00close41933.001.171220.000000.00000-246.001090506.96
83912018.07.30 21:00buy41963.001.171240.000000.00000
83922018.07.30 23:00buy41979.001.170400.000000.00000
83932018.07.31 02:00close41979.001.170780.000000.00000275.761090782.72
83942018.07.31 02:00close41963.001.170780.000000.00000-160.081090622.64
83952018.07.31 02:00buy41983.001.170880.000000.00000
83962018.07.31 07:41close41983.001.171380.000000.00000150.001090772.64
83972018.08.01 23:00sell41993.001.166220.000000.00000
83982018.08.02 05:44close41993.001.165720.000000.00000198.241090970.88
83992018.08.02 06:00sell42003.001.165460.000000.00000
84002018.08.02 07:26close42003.001.164960.000000.00000150.001091120.88
84012018.08.02 18:00sell42013.001.161180.000000.00000
84022018.08.02 20:03close42013.001.160620.000000.00000168.001091288.88
84032018.08.02 21:00sell42023.001.160150.000000.00000
84042018.08.02 21:33close42023.001.159650.000000.00000150.001091438.88
84052018.08.02 21:33sell42033.001.159550.000000.00000
84062018.08.02 21:37close42033.001.159040.000000.00000153.001091591.88
84072018.08.02 21:37sell42043.001.158940.000000.00000
84082018.08.02 23:20close42043.001.158440.000000.00000150.001091741.88
84092018.08.02 23:20sell42053.001.158330.000000.00000
84102018.08.03 07:00sell42069.001.159070.000000.00000
84112018.08.03 10:00close42069.001.157920.000000.000001035.001092776.88
84122018.08.03 10:00close42053.001.157920.000000.00000139.081092915.96
84132018.08.03 23:00sell42073.001.157280.000000.00000
84142018.08.03 23:22close42073.001.156760.000000.00000156.001093071.96
84152018.08.03 23:22sell42083.001.156650.000000.00000
84162018.08.06 01:58close42083.001.156140.000000.00000169.081093241.04
84172018.08.08 04:00buy42093.001.160180.000000.00000
84182018.08.08 04:37close42093.001.160680.000000.00000150.001093391.04
84192018.08.09 01:00buy42103.001.161480.000000.00000
84202018.08.09 04:00buy42119.001.160850.000000.00000
84212018.08.09 06:00close42119.001.161490.000000.00000576.001093967.04
84222018.08.09 06:00close42103.001.161490.000000.000003.001093970.04
84232018.08.09 21:00buy42123.001.155850.000000.00000
84242018.08.09 22:00buy42139.001.154330.000000.00000
84252018.08.09 23:00buy421415.001.153010.000000.00000
84262018.08.10 02:00buy421521.001.152150.000000.00000
84272018.08.10 04:00close421521.001.153430.000000.000002688.001096658.04
84282018.08.10 04:00close421415.001.153430.000000.00000519.601097177.64
84292018.08.10 04:00close42139.001.153430.000000.00000-876.241096301.40
84302018.08.10 04:00close42123.001.153430.000000.00000-748.081095553.32
84312018.08.10 17:00sell42163.001.142390.000000.00000
84322018.08.10 18:00sell42179.001.143370.000000.00000
84332018.08.10 19:00close42179.001.139850.000000.000003168.001098721.32
84342018.08.10 19:00close42163.001.139850.000000.00000762.001099483.32
84352018.08.10 19:00sell42183.001.139760.000000.00000
84362018.08.10 20:18close42183.001.139260.000000.00000150.001099633.32
84372018.08.10 20:18sell42193.001.139170.000000.00000
84382018.08.10 22:00sell42209.001.139930.000000.00000
84392018.08.13 00:00close42209.001.137200.000000.000002505.241102138.56
84402018.08.13 00:00close42193.001.137200.000000.00000607.081102745.64
84412018.08.13 00:00sell42213.001.137080.000000.00000
84422018.08.13 01:00sell42229.001.138600.000000.00000
84432018.08.13 02:00sell422315.001.139800.000000.00000
84442018.08.13 04:00close422315.001.137900.000000.000002850.001105595.64
84452018.08.13 04:00close42229.001.137900.000000.00000630.001106225.64
84462018.08.13 04:00close42213.001.137900.000000.00000-246.001105979.64
84472018.08.14 21:00buy42243.001.134660.000000.00000
84482018.08.14 22:00buy42259.001.133960.000000.00000
84492018.08.14 23:00close42259.001.134550.000000.00000531.001106510.64
84502018.08.14 23:00close42243.001.134550.000000.00000-33.001106477.64
84512018.08.14 23:00sell42263.001.134520.000000.00000
84522018.08.15 03:39close42263.001.134020.000000.00000166.081106643.72
84532018.08.15 04:00sell42273.001.133720.000000.00000
84542018.08.15 05:00sell42289.001.134420.000000.00000
84552018.08.15 06:00close42289.001.132750.000000.000001503.001108146.72
84562018.08.15 06:00close42273.001.132750.000000.00000291.001108437.72
84572018.08.16 16:00sell42293.001.136530.000000.00000
84582018.08.16 17:00sell42309.001.140080.000000.00000
84592018.08.16 19:00close42309.001.138770.000000.000001179.001109616.72
84602018.08.16 19:00close42293.001.138770.000000.00000-672.001108944.72
84612018.08.17 23:00buy42313.001.144230.000000.00000
84622018.08.20 04:00buy42329.001.143380.000000.00000
84632018.08.20 08:00buy423315.001.142710.000000.00000
84642018.08.20 10:00buy423421.001.141480.000000.00000
84652018.08.20 12:00buy423527.001.140750.000000.00000
84662018.08.20 15:00close423527.001.142160.000000.000003807.001112751.72
84672018.08.20 15:00close423421.001.142160.000000.000001428.001114179.72
84682018.08.20 15:00close423315.001.142160.000000.00000-825.001113354.72
84692018.08.20 15:00close42329.001.142160.000000.00000-1098.001112256.72
84702018.08.20 15:00close42313.001.142160.000000.00000-643.081111613.64
84712018.08.21 23:00buy42363.001.157010.000000.00000
84722018.08.21 23:48close42363.001.157510.000000.00000150.001111763.64
84732018.08.21 23:48buy42373.001.157600.000000.00000
84742018.08.22 03:24close42373.001.158100.000000.00000127.921111891.56