Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2014.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 50063 | Ticks modelled | 196360711 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50000.00 | Spread | 10 | ||
Total net profit | 1061891.56 | Gross profit | 1696824.68 | Gross loss | -634933.12 |
Profit factor | 2.67 | Expected payoff | 250.62 | ||
Absolute drawdown | 17120.53 | Maximal drawdown | 262321.62 (38.76%) | Relative drawdown | 68.30% (80676.16) |
Total trades | 4237 | Short positions (won %) | 2053 (74.91%) | Long positions (won %) | 2184 (73.49%) |
Profit trades (% of total) | 3143 (74.18%) | Loss trades (% of total) | 1094 (25.82%) | ||
Largest | profit trade | 34822.44 | loss trade | -13641.60 | |
Average | profit trade | 539.87 | loss trade | -580.38 | |
Maximum | consecutive wins (profit in money) | 28 (21256.22) | consecutive losses (loss in money) | 9 (-68653.29) | |
Maximal | consecutive profit (count of wins) | 66611.33 (5) | consecutive loss (count of losses) | -68653.29 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.08.25 00:00 | sell | 1 | 0.16 | 1.31948 | 0.00000 | 0.00000 | ||
2 | 2014.08.25 00:37 | close | 1 | 0.16 | 1.31898 | 0.00000 | 0.00000 | 8.00 | 50008.00 |
3 | 2014.08.25 00:37 | sell | 2 | 0.16 | 1.31893 | 0.00000 | 0.00000 | ||
4 | 2014.08.25 03:00 | sell | 3 | 0.49 | 1.31973 | 0.00000 | 0.00000 | ||
5 | 2014.08.25 06:00 | sell | 4 | 0.82 | 1.32038 | 0.00000 | 0.00000 | ||
6 | 2014.08.25 10:00 | close | 4 | 0.82 | 1.31980 | 0.00000 | 0.00000 | 47.56 | 50055.56 |
7 | 2014.08.25 10:00 | close | 3 | 0.49 | 1.31980 | 0.00000 | 0.00000 | -3.43 | 50052.13 |
8 | 2014.08.25 10:00 | close | 2 | 0.16 | 1.31980 | 0.00000 | 0.00000 | -13.92 | 50038.21 |
9 | 2014.08.25 12:00 | buy | 5 | 0.16 | 1.32008 | 0.00000 | 0.00000 | ||
10 | 2014.08.25 15:23 | close | 5 | 0.16 | 1.32058 | 0.00000 | 0.00000 | 8.00 | 50046.21 |
11 | 2014.08.25 22:00 | sell | 6 | 0.16 | 1.31927 | 0.00000 | 0.00000 | ||
12 | 2014.08.26 01:35 | close | 6 | 0.16 | 1.31877 | 0.00000 | 0.00000 | 8.86 | 50055.07 |
13 | 2014.08.26 03:00 | sell | 7 | 0.16 | 1.31861 | 0.00000 | 0.00000 | ||
14 | 2014.08.26 05:00 | sell | 8 | 0.49 | 1.31989 | 0.00000 | 0.00000 | ||
15 | 2014.08.26 10:00 | sell | 9 | 0.82 | 1.32087 | 0.00000 | 0.00000 | ||
16 | 2014.08.26 11:00 | close | 9 | 0.82 | 1.31938 | 0.00000 | 0.00000 | 122.18 | 50177.25 |
17 | 2014.08.26 11:00 | close | 8 | 0.49 | 1.31938 | 0.00000 | 0.00000 | 24.99 | 50202.24 |
18 | 2014.08.26 11:00 | close | 7 | 0.16 | 1.31938 | 0.00000 | 0.00000 | -12.32 | 50189.92 |
19 | 2014.08.27 03:00 | sell | 10 | 0.16 | 1.31696 | 0.00000 | 0.00000 | ||
20 | 2014.08.27 03:23 | close | 10 | 0.16 | 1.31646 | 0.00000 | 0.00000 | 8.00 | 50197.92 |
21 | 2014.08.27 03:23 | sell | 11 | 0.16 | 1.31636 | 0.00000 | 0.00000 | ||
22 | 2014.08.27 03:27 | close | 11 | 0.16 | 1.31583 | 0.00000 | 0.00000 | 8.48 | 50206.40 |
23 | 2014.08.27 08:00 | sell | 12 | 0.16 | 1.31611 | 0.00000 | 0.00000 | ||
24 | 2014.08.27 10:00 | sell | 13 | 0.49 | 1.31817 | 0.00000 | 0.00000 | ||
25 | 2014.08.27 17:00 | close | 13 | 0.49 | 1.31753 | 0.00000 | 0.00000 | 31.36 | 50237.76 |
26 | 2014.08.27 17:00 | close | 12 | 0.16 | 1.31753 | 0.00000 | 0.00000 | -22.72 | 50215.04 |
27 | 2014.08.28 04:00 | buy | 14 | 0.16 | 1.31981 | 0.00000 | 0.00000 | ||
28 | 2014.08.28 04:03 | close | 14 | 0.16 | 1.32032 | 0.00000 | 0.00000 | 8.16 | 50223.20 |
29 | 2014.08.28 04:03 | buy | 15 | 0.16 | 1.32042 | 0.00000 | 0.00000 | ||
30 | 2014.08.28 04:11 | close | 15 | 0.16 | 1.32092 | 0.00000 | 0.00000 | 8.00 | 50231.20 |
31 | 2014.08.28 23:00 | sell | 16 | 0.16 | 1.31840 | 0.00000 | 0.00000 | ||
32 | 2014.08.29 07:01 | close | 16 | 0.16 | 1.31787 | 0.00000 | 0.00000 | 9.34 | 50240.54 |
33 | 2014.09.01 08:00 | sell | 17 | 0.16 | 1.31269 | 0.00000 | 0.00000 | ||
34 | 2014.09.01 10:00 | sell | 18 | 0.49 | 1.31320 | 0.00000 | 0.00000 | ||
35 | 2014.09.01 12:00 | sell | 19 | 0.82 | 1.31415 | 0.00000 | 0.00000 | ||
36 | 2014.09.01 17:00 | close | 19 | 0.82 | 1.31353 | 0.00000 | 0.00000 | 50.84 | 50291.38 |
37 | 2014.09.01 17:00 | close | 18 | 0.49 | 1.31353 | 0.00000 | 0.00000 | -16.17 | 50275.21 |
38 | 2014.09.01 17:00 | close | 17 | 0.16 | 1.31353 | 0.00000 | 0.00000 | -13.44 | 50261.77 |
39 | 2014.09.01 22:00 | sell | 20 | 0.16 | 1.31304 | 0.00000 | 0.00000 | ||
40 | 2014.09.02 04:15 | close | 20 | 0.16 | 1.31253 | 0.00000 | 0.00000 | 9.02 | 50270.78 |
41 | 2014.09.02 04:15 | sell | 21 | 0.16 | 1.31243 | 0.00000 | 0.00000 | ||
42 | 2014.09.02 04:43 | close | 21 | 0.16 | 1.31189 | 0.00000 | 0.00000 | 8.64 | 50279.42 |
43 | 2014.09.02 04:43 | sell | 22 | 0.16 | 1.31182 | 0.00000 | 0.00000 | ||
44 | 2014.09.02 10:00 | sell | 23 | 0.49 | 1.31261 | 0.00000 | 0.00000 | ||
45 | 2014.09.02 12:00 | close | 23 | 0.49 | 1.31172 | 0.00000 | 0.00000 | 43.61 | 50323.03 |
46 | 2014.09.02 12:00 | close | 22 | 0.16 | 1.31172 | 0.00000 | 0.00000 | 1.60 | 50324.63 |
47 | 2014.09.04 03:00 | buy | 24 | 0.16 | 1.31490 | 0.00000 | 0.00000 | ||
48 | 2014.09.04 10:00 | buy | 25 | 0.49 | 1.31412 | 0.00000 | 0.00000 | ||
49 | 2014.09.04 12:00 | close | 25 | 0.49 | 1.31466 | 0.00000 | 0.00000 | 26.46 | 50351.09 |
50 | 2014.09.04 12:00 | close | 24 | 0.16 | 1.31466 | 0.00000 | 0.00000 | -3.84 | 50347.25 |
51 | 2014.09.04 15:00 | buy | 26 | 0.16 | 1.30508 | 0.00000 | 0.00000 | ||
52 | 2014.09.04 16:00 | buy | 27 | 0.49 | 1.30247 | 0.00000 | 0.00000 | ||
53 | 2014.09.04 17:00 | buy | 28 | 0.82 | 1.30124 | 0.00000 | 0.00000 | ||
54 | 2014.09.04 18:00 | buy | 29 | 1.15 | 1.29669 | 0.00000 | 0.00000 | ||
55 | 2014.09.04 19:00 | buy | 30 | 1.48 | 1.29270 | 0.00000 | 0.00000 | ||
56 | 2014.09.05 16:00 | close | 30 | 1.48 | 1.29734 | 0.00000 | 0.00000 | 675.83 | 51023.08 |
57 | 2014.09.05 16:00 | close | 29 | 1.15 | 1.29734 | 0.00000 | 0.00000 | 66.29 | 51089.37 |
58 | 2014.09.05 16:00 | close | 28 | 0.82 | 1.29734 | 0.00000 | 0.00000 | -325.84 | 50763.53 |
59 | 2014.09.05 16:00 | close | 27 | 0.49 | 1.29734 | 0.00000 | 0.00000 | -254.98 | 50508.55 |
60 | 2014.09.05 16:00 | close | 26 | 0.16 | 1.29734 | 0.00000 | 0.00000 | -125.02 | 50383.54 |
61 | 2014.09.05 22:00 | sell | 31 | 0.16 | 1.29568 | 0.00000 | 0.00000 | ||
62 | 2014.09.05 22:49 | close | 31 | 0.16 | 1.29518 | 0.00000 | 0.00000 | 8.00 | 50391.54 |
63 | 2014.09.05 22:49 | sell | 32 | 0.16 | 1.29507 | 0.00000 | 0.00000 | ||
64 | 2014.09.08 06:51 | close | 32 | 0.16 | 1.29457 | 0.00000 | 0.00000 | 8.86 | 50400.39 |
65 | 2014.09.08 08:00 | buy | 33 | 0.16 | 1.29419 | 0.00000 | 0.00000 | ||
66 | 2014.09.08 10:36 | close | 33 | 0.16 | 1.29469 | 0.00000 | 0.00000 | 8.00 | 50408.39 |
67 | 2014.09.08 22:00 | sell | 34 | 0.16 | 1.29070 | 0.00000 | 0.00000 | ||
68 | 2014.09.08 22:21 | close | 34 | 0.16 | 1.29020 | 0.00000 | 0.00000 | 8.00 | 50416.39 |
69 | 2014.09.08 22:21 | sell | 35 | 0.16 | 1.29010 | 0.00000 | 0.00000 | ||
70 | 2014.09.08 22:36 | close | 35 | 0.16 | 1.28960 | 0.00000 | 0.00000 | 8.00 | 50424.39 |
71 | 2014.09.08 22:36 | sell | 36 | 0.16 | 1.28951 | 0.00000 | 0.00000 | ||
72 | 2014.09.09 01:00 | sell | 37 | 0.49 | 1.29001 | 0.00000 | 0.00000 | ||
73 | 2014.09.09 03:00 | close | 37 | 0.49 | 1.28922 | 0.00000 | 0.00000 | 38.71 | 50463.10 |
74 | 2014.09.09 03:00 | close | 36 | 0.16 | 1.28922 | 0.00000 | 0.00000 | 5.50 | 50468.60 |
75 | 2014.09.10 22:00 | sell | 38 | 0.16 | 1.29038 | 0.00000 | 0.00000 | ||
76 | 2014.09.10 23:00 | sell | 39 | 0.49 | 1.29147 | 0.00000 | 0.00000 | ||
77 | 2014.09.11 02:00 | sell | 40 | 0.82 | 1.29229 | 0.00000 | 0.00000 | ||
78 | 2014.09.11 05:00 | close | 40 | 0.82 | 1.29118 | 0.00000 | 0.00000 | 91.02 | 50559.62 |
79 | 2014.09.11 05:00 | close | 39 | 0.49 | 1.29118 | 0.00000 | 0.00000 | 22.09 | 50581.71 |
80 | 2014.09.11 05:00 | close | 38 | 0.16 | 1.29118 | 0.00000 | 0.00000 | -10.23 | 50571.48 |
81 | 2014.09.11 22:00 | buy | 41 | 0.16 | 1.29239 | 0.00000 | 0.00000 | ||
82 | 2014.09.11 23:00 | buy | 42 | 0.49 | 1.29184 | 0.00000 | 0.00000 | ||
83 | 2014.09.12 00:00 | close | 42 | 0.49 | 1.29232 | 0.00000 | 0.00000 | 19.91 | 50591.40 |
84 | 2014.09.12 00:00 | close | 41 | 0.16 | 1.29232 | 0.00000 | 0.00000 | -2.30 | 50589.10 |
85 | 2014.09.12 22:00 | buy | 43 | 0.16 | 1.29487 | 0.00000 | 0.00000 | ||
86 | 2014.09.12 23:49 | close | 43 | 0.16 | 1.29538 | 0.00000 | 0.00000 | 8.16 | 50597.26 |
87 | 2014.09.15 20:00 | sell | 44 | 0.16 | 1.29323 | 0.00000 | 0.00000 | ||
88 | 2014.09.15 21:00 | sell | 45 | 0.49 | 1.29390 | 0.00000 | 0.00000 | ||
89 | 2014.09.15 22:00 | close | 45 | 0.49 | 1.29360 | 0.00000 | 0.00000 | 14.70 | 50611.96 |
90 | 2014.09.15 22:00 | close | 44 | 0.16 | 1.29360 | 0.00000 | 0.00000 | -5.92 | 50606.04 |
91 | 2014.09.16 20:00 | sell | 46 | 0.16 | 1.29650 | 0.00000 | 0.00000 | ||
92 | 2014.09.16 20:07 | close | 46 | 0.16 | 1.29600 | 0.00000 | 0.00000 | 8.00 | 50614.04 |
93 | 2014.09.16 20:07 | sell | 47 | 0.16 | 1.29591 | 0.00000 | 0.00000 | ||
94 | 2014.09.16 21:00 | sell | 48 | 0.49 | 1.29702 | 0.00000 | 0.00000 | ||
95 | 2014.09.16 22:00 | close | 48 | 0.49 | 1.29601 | 0.00000 | 0.00000 | 49.49 | 50663.53 |
96 | 2014.09.16 22:00 | close | 47 | 0.16 | 1.29601 | 0.00000 | 0.00000 | -1.60 | 50661.93 |
97 | 2014.09.16 22:00 | buy | 49 | 0.16 | 1.29601 | 0.00000 | 0.00000 | ||
98 | 2014.09.17 00:01 | close | 49 | 0.16 | 1.29651 | 0.00000 | 0.00000 | 6.82 | 50668.75 |
99 | 2014.09.17 19:00 | buy | 50 | 0.16 | 1.29585 | 0.00000 | 0.00000 | ||
100 | 2014.09.17 19:29 | close | 50 | 0.16 | 1.29635 | 0.00000 | 0.00000 | 8.00 | 50676.75 |
101 | 2014.09.17 19:29 | buy | 51 | 0.16 | 1.29644 | 0.00000 | 0.00000 | ||
102 | 2014.09.17 20:00 | buy | 52 | 0.49 | 1.29524 | 0.00000 | 0.00000 | ||
103 | 2014.09.17 21:00 | close | 52 | 0.49 | 1.29620 | 0.00000 | 0.00000 | 47.04 | 50723.79 |
104 | 2014.09.17 21:00 | close | 51 | 0.16 | 1.29620 | 0.00000 | 0.00000 | -3.84 | 50719.95 |
105 | 2014.09.18 02:00 | buy | 53 | 0.16 | 1.28395 | 0.00000 | 0.00000 | ||
106 | 2014.09.18 02:38 | close | 53 | 0.16 | 1.28445 | 0.00000 | 0.00000 | 8.00 | 50727.95 |
107 | 2014.09.18 02:38 | buy | 54 | 0.16 | 1.28456 | 0.00000 | 0.00000 | ||
108 | 2014.09.18 03:00 | close | 54 | 0.16 | 1.28507 | 0.00000 | 0.00000 | 8.16 | 50736.11 |
109 | 2014.09.18 03:00 | buy | 55 | 0.16 | 1.28517 | 0.00000 | 0.00000 | ||
110 | 2014.09.18 03:12 | close | 55 | 0.16 | 1.28567 | 0.00000 | 0.00000 | 8.00 | 50744.11 |
111 | 2014.09.18 03:12 | buy | 56 | 0.16 | 1.28577 | 0.00000 | 0.00000 | ||
112 | 2014.09.18 04:44 | close | 56 | 0.16 | 1.28627 | 0.00000 | 0.00000 | 8.00 | 50752.11 |
113 | 2014.09.18 09:00 | buy | 57 | 0.16 | 1.28682 | 0.00000 | 0.00000 | ||
114 | 2014.09.18 09:22 | close | 57 | 0.16 | 1.28733 | 0.00000 | 0.00000 | 8.16 | 50760.27 |
115 | 2014.09.18 09:22 | buy | 58 | 0.16 | 1.28743 | 0.00000 | 0.00000 | ||
116 | 2014.09.18 09:36 | close | 58 | 0.16 | 1.28795 | 0.00000 | 0.00000 | 8.32 | 50768.59 |
117 | 2014.09.18 09:36 | buy | 59 | 0.16 | 1.28805 | 0.00000 | 0.00000 | ||
118 | 2014.09.18 10:55 | close | 59 | 0.16 | 1.28855 | 0.00000 | 0.00000 | 8.00 | 50776.59 |
119 | 2014.09.22 22:00 | sell | 60 | 0.16 | 1.28349 | 0.00000 | 0.00000 | ||
120 | 2014.09.22 23:00 | sell | 61 | 0.49 | 1.28493 | 0.00000 | 0.00000 | ||
121 | 2014.09.23 11:00 | sell | 62 | 0.82 | 1.28577 | 0.00000 | 0.00000 | ||
122 | 2014.09.23 12:00 | sell | 63 | 1.15 | 1.28820 | 0.00000 | 0.00000 | ||
123 | 2014.09.23 13:00 | sell | 64 | 1.48 | 1.28907 | 0.00000 | 0.00000 | ||
124 | 2014.09.23 15:00 | sell | 65 | 1.81 | 1.28997 | 0.00000 | 0.00000 | ||
125 | 2014.09.23 17:00 | close | 65 | 1.81 | 1.28808 | 0.00000 | 0.00000 | 342.09 | 51118.68 |
126 | 2014.09.23 17:00 | close | 64 | 1.48 | 1.28808 | 0.00000 | 0.00000 | 146.52 | 51265.20 |
127 | 2014.09.23 17:00 | close | 63 | 1.15 | 1.28808 | 0.00000 | 0.00000 | 13.80 | 51279.00 |
128 | 2014.09.23 17:00 | close | 62 | 0.82 | 1.28808 | 0.00000 | 0.00000 | -189.42 | 51089.58 |
129 | 2014.09.23 17:00 | close | 61 | 0.49 | 1.28808 | 0.00000 | 0.00000 | -151.72 | 50937.86 |
130 | 2014.09.23 17:00 | close | 60 | 0.16 | 1.28808 | 0.00000 | 0.00000 | -72.58 | 50865.28 |
131 | 2014.09.24 08:00 | sell | 66 | 0.16 | 1.28531 | 0.00000 | 0.00000 | ||
132 | 2014.09.24 08:56 | close | 66 | 0.16 | 1.28479 | 0.00000 | 0.00000 | 8.32 | 50873.60 |
133 | 2014.09.24 09:00 | sell | 67 | 0.16 | 1.28476 | 0.00000 | 0.00000 | ||
134 | 2014.09.24 09:33 | close | 67 | 0.16 | 1.28426 | 0.00000 | 0.00000 | 8.00 | 50881.60 |
135 | 2014.09.24 22:00 | sell | 68 | 0.16 | 1.27804 | 0.00000 | 0.00000 | ||
136 | 2014.09.25 03:09 | close | 68 | 0.16 | 1.27754 | 0.00000 | 0.00000 | 10.57 | 50892.17 |
137 | 2014.09.25 03:09 | sell | 69 | 0.16 | 1.27745 | 0.00000 | 0.00000 | ||
138 | 2014.09.25 04:00 | sell | 70 | 0.49 | 1.27805 | 0.00000 | 0.00000 | ||
139 | 2014.09.25 07:00 | close | 70 | 0.49 | 1.27677 | 0.00000 | 0.00000 | 62.72 | 50954.89 |
140 | 2014.09.25 07:00 | close | 69 | 0.16 | 1.27677 | 0.00000 | 0.00000 | 10.88 | 50965.77 |
141 | 2014.09.25 07:01 | sell | 71 | 0.16 | 1.27674 | 0.00000 | 0.00000 | ||
142 | 2014.09.25 09:15 | close | 71 | 0.16 | 1.27624 | 0.00000 | 0.00000 | 8.00 | 50973.77 |
143 | 2014.09.25 10:00 | sell | 72 | 0.16 | 1.27369 | 0.00000 | 0.00000 | ||
144 | 2014.09.25 10:31 | close | 72 | 0.16 | 1.27318 | 0.00000 | 0.00000 | 8.16 | 50981.93 |
145 | 2014.09.25 10:31 | sell | 73 | 0.16 | 1.27308 | 0.00000 | 0.00000 | ||
146 | 2014.09.25 10:51 | close | 73 | 0.16 | 1.27250 | 0.00000 | 0.00000 | 9.28 | 50991.21 |
147 | 2014.09.25 10:51 | sell | 74 | 0.16 | 1.27230 | 0.00000 | 0.00000 | ||
148 | 2014.09.25 10:52 | close | 74 | 0.16 | 1.27177 | 0.00000 | 0.00000 | 8.48 | 50999.69 |
149 | 2014.09.25 10:52 | sell | 75 | 0.16 | 1.27166 | 0.00000 | 0.00000 | ||
150 | 2014.09.25 11:02 | close | 75 | 0.16 | 1.27113 | 0.00000 | 0.00000 | 8.48 | 51008.17 |
151 | 2014.09.25 11:02 | sell | 76 | 0.17 | 1.27098 | 0.00000 | 0.00000 | ||
152 | 2014.09.25 11:05 | close | 76 | 0.17 | 1.27048 | 0.00000 | 0.00000 | 8.50 | 51016.67 |
153 | 2014.09.25 11:05 | sell | 77 | 0.17 | 1.27035 | 0.00000 | 0.00000 | ||
154 | 2014.09.25 11:05 | close | 77 | 0.17 | 1.26981 | 0.00000 | 0.00000 | 9.18 | 51025.85 |
155 | 2014.09.25 11:05 | sell | 78 | 0.17 | 1.26970 | 0.00000 | 0.00000 | ||
156 | 2014.09.25 12:00 | sell | 79 | 0.51 | 1.27252 | 0.00000 | 0.00000 | ||
157 | 2014.09.25 13:00 | sell | 80 | 0.85 | 1.27305 | 0.00000 | 0.00000 | ||
158 | 2014.09.25 15:00 | close | 80 | 0.85 | 1.27203 | 0.00000 | 0.00000 | 86.70 | 51112.55 |
159 | 2014.09.25 15:00 | close | 79 | 0.51 | 1.27203 | 0.00000 | 0.00000 | 24.99 | 51137.54 |
160 | 2014.09.25 15:00 | close | 78 | 0.17 | 1.27203 | 0.00000 | 0.00000 | -39.61 | 51097.93 |
161 | 2014.09.25 15:00 | sell | 81 | 0.17 | 1.27194 | 0.00000 | 0.00000 | ||
162 | 2014.09.25 15:09 | close | 81 | 0.17 | 1.27144 | 0.00000 | 0.00000 | 8.50 | 51106.43 |
163 | 2014.09.25 15:09 | sell | 82 | 0.17 | 1.27133 | 0.00000 | 0.00000 | ||
164 | 2014.09.25 16:00 | sell | 83 | 0.51 | 1.27277 | 0.00000 | 0.00000 | ||
165 | 2014.09.25 17:00 | sell | 84 | 0.85 | 1.27328 | 0.00000 | 0.00000 | ||
166 | 2014.09.25 18:00 | sell | 85 | 1.19 | 1.27462 | 0.00000 | 0.00000 | ||
167 | 2014.09.26 01:00 | sell | 86 | 1.53 | 1.27514 | 0.00000 | 0.00000 | ||
168 | 2014.09.26 02:00 | sell | 87 | 1.87 | 1.27571 | 0.00000 | 0.00000 | ||
169 | 2014.09.26 08:00 | close | 87 | 1.87 | 1.27455 | 0.00000 | 0.00000 | 216.92 | 51323.35 |
170 | 2014.09.26 08:00 | close | 86 | 1.53 | 1.27455 | 0.00000 | 0.00000 | 90.27 | 51413.62 |
171 | 2014.09.26 08:00 | close | 85 | 1.19 | 1.27455 | 0.00000 | 0.00000 | 14.71 | 51428.33 |
172 | 2014.09.26 08:00 | close | 84 | 0.85 | 1.27455 | 0.00000 | 0.00000 | -103.39 | 51324.93 |
173 | 2014.09.26 08:00 | close | 83 | 0.51 | 1.27455 | 0.00000 | 0.00000 | -88.05 | 51236.89 |
174 | 2014.09.26 08:00 | close | 82 | 0.17 | 1.27455 | 0.00000 | 0.00000 | -53.83 | 51183.06 |
175 | 2014.09.29 01:00 | sell | 88 | 0.17 | 1.26818 | 0.00000 | 0.00000 | ||
176 | 2014.09.29 01:38 | close | 88 | 0.17 | 1.26759 | 0.00000 | 0.00000 | 10.03 | 51193.09 |
177 | 2014.09.30 01:00 | sell | 89 | 0.17 | 1.26888 | 0.00000 | 0.00000 | ||
178 | 2014.09.30 03:49 | close | 89 | 0.17 | 1.26838 | 0.00000 | 0.00000 | 8.50 | 51201.59 |
179 | 2014.09.30 03:49 | sell | 90 | 0.17 | 1.26827 | 0.00000 | 0.00000 | ||
180 | 2014.09.30 06:00 | sell | 91 | 0.51 | 1.26931 | 0.00000 | 0.00000 | ||
181 | 2014.09.30 09:00 | close | 91 | 0.51 | 1.26883 | 0.00000 | 0.00000 | 24.48 | 51226.07 |
182 | 2014.09.30 09:00 | close | 90 | 0.17 | 1.26883 | 0.00000 | 0.00000 | -9.52 | 51216.55 |
183 | 2014.09.30 13:00 | buy | 92 | 0.17 | 1.25984 | 0.00000 | 0.00000 | ||
184 | 2014.09.30 13:03 | close | 92 | 0.17 | 1.26035 | 0.00000 | 0.00000 | 8.67 | 51225.22 |
185 | 2014.09.30 13:03 | buy | 93 | 0.17 | 1.26045 | 0.00000 | 0.00000 | ||
186 | 2014.09.30 13:16 | close | 93 | 0.17 | 1.26095 | 0.00000 | 0.00000 | 8.50 | 51233.72 |
187 | 2014.09.30 13:16 | buy | 94 | 0.17 | 1.26103 | 0.00000 | 0.00000 | ||
188 | 2014.09.30 14:00 | buy | 95 | 0.51 | 1.25937 | 0.00000 | 0.00000 | ||
189 | 2014.09.30 17:00 | close | 95 | 0.51 | 1.26083 | 0.00000 | 0.00000 | 74.46 | 51308.18 |
190 | 2014.09.30 17:00 | close | 94 | 0.17 | 1.26083 | 0.00000 | 0.00000 | -3.40 | 51304.78 |
191 | 2014.10.01 12:00 | buy | 96 | 0.17 | 1.26017 | 0.00000 | 0.00000 | ||
192 | 2014.10.01 12:22 | close | 96 | 0.17 | 1.26067 | 0.00000 | 0.00000 | 8.50 | 51313.28 |
193 | 2014.10.01 12:22 | buy | 97 | 0.17 | 1.26076 | 0.00000 | 0.00000 | ||
194 | 2014.10.01 12:57 | close | 97 | 0.17 | 1.26126 | 0.00000 | 0.00000 | 8.50 | 51321.78 |
195 | 2014.10.01 12:57 | buy | 98 | 0.17 | 1.26134 | 0.00000 | 0.00000 | ||
196 | 2014.10.01 14:00 | buy | 99 | 0.51 | 1.25965 | 0.00000 | 0.00000 | ||
197 | 2014.10.01 16:00 | close | 99 | 0.51 | 1.26143 | 0.00000 | 0.00000 | 90.78 | 51412.56 |
198 | 2014.10.01 16:00 | close | 98 | 0.17 | 1.26143 | 0.00000 | 0.00000 | 1.53 | 51414.09 |
199 | 2014.10.02 22:00 | sell | 100 | 0.17 | 1.26742 | 0.00000 | 0.00000 | ||
200 | 2014.10.02 22:07 | close | 100 | 0.17 | 1.26691 | 0.00000 | 0.00000 | 8.67 | 51422.76 |
201 | 2014.10.02 22:07 | sell | 101 | 0.17 | 1.26675 | 0.00000 | 0.00000 | ||
202 | 2014.10.03 03:09 | close | 101 | 0.17 | 1.26624 | 0.00000 | 0.00000 | 9.58 | 51432.34 |
203 | 2014.10.03 08:00 | buy | 102 | 0.17 | 1.26582 | 0.00000 | 0.00000 | ||
204 | 2014.10.03 09:00 | buy | 103 | 0.51 | 1.26502 | 0.00000 | 0.00000 | ||
205 | 2014.10.03 10:00 | buy | 104 | 0.85 | 1.26450 | 0.00000 | 0.00000 | ||
206 | 2014.10.03 12:00 | buy | 105 | 1.19 | 1.26312 | 0.00000 | 0.00000 | ||
207 | 2014.10.03 13:00 | buy | 106 | 1.53 | 1.26220 | 0.00000 | 0.00000 | ||
208 | 2014.10.03 15:00 | buy | 107 | 1.87 | 1.26156 | 0.00000 | 0.00000 | ||
209 | 2014.10.03 16:00 | buy | 108 | 2.21 | 1.25404 | 0.00000 | 0.00000 | ||
210 | 2014.10.03 17:00 | buy | 109 | 2.55 | 1.25215 | 0.00000 | 0.00000 | ||
211 | 2014.10.03 18:00 | buy | 110 | 2.89 | 1.25119 | 0.00000 | 0.00000 | ||
212 | 2014.10.06 19:00 | close | 110 | 2.89 | 1.25919 | 0.00000 | 0.00000 | 2290.73 | 53723.07 |
213 | 2014.10.06 19:00 | close | 109 | 2.55 | 1.25919 | 0.00000 | 0.00000 | 1776.43 | 55499.50 |
214 | 2014.10.06 19:00 | close | 108 | 2.21 | 1.25919 | 0.00000 | 0.00000 | 1121.88 | 56621.39 |
215 | 2014.10.06 19:00 | close | 107 | 1.87 | 1.25919 | 0.00000 | 0.00000 | -456.95 | 56164.43 |
216 | 2014.10.06 19:00 | close | 106 | 1.53 | 1.25919 | 0.00000 | 0.00000 | -471.79 | 55692.64 |
217 | 2014.10.06 19:00 | close | 105 | 1.19 | 1.25919 | 0.00000 | 0.00000 | -476.43 | 55216.21 |
218 | 2014.10.06 19:00 | close | 104 | 0.85 | 1.25919 | 0.00000 | 0.00000 | -457.61 | 54758.61 |
219 | 2014.10.06 19:00 | close | 103 | 0.51 | 1.25919 | 0.00000 | 0.00000 | -301.08 | 54457.52 |
220 | 2014.10.06 19:00 | close | 102 | 0.17 | 1.25919 | 0.00000 | 0.00000 | -113.96 | 54343.56 |
221 | 2014.10.06 19:00 | buy | 111 | 0.18 | 1.25933 | 0.00000 | 0.00000 | ||
222 | 2014.10.06 20:03 | close | 111 | 0.18 | 1.25983 | 0.00000 | 0.00000 | 9.00 | 54352.56 |
223 | 2014.10.06 21:33 | buy | 112 | 0.18 | 1.26436 | 0.00000 | 0.00000 | ||
224 | 2014.10.06 21:33 | close | 112 | 0.18 | 1.26487 | 0.00000 | 0.00000 | 9.18 | 54361.74 |
225 | 2014.10.06 21:33 | buy | 113 | 0.18 | 1.26504 | 0.00000 | 0.00000 | ||
226 | 2014.10.06 22:00 | buy | 114 | 0.54 | 1.26267 | 0.00000 | 0.00000 | ||
227 | 2014.10.06 23:00 | close | 114 | 0.54 | 1.26434 | 0.00000 | 0.00000 | 90.18 | 54451.92 |
228 | 2014.10.06 23:00 | close | 113 | 0.18 | 1.26434 | 0.00000 | 0.00000 | -12.60 | 54439.32 |
229 | 2014.10.06 23:00 | buy | 115 | 0.18 | 1.26444 | 0.00000 | 0.00000 | ||
230 | 2014.10.06 23:01 | close | 115 | 0.18 | 1.26495 | 0.00000 | 0.00000 | 9.18 | 54448.50 |
231 | 2014.10.06 23:01 | buy | 116 | 0.18 | 1.26506 | 0.00000 | 0.00000 | ||
232 | 2014.10.06 23:12 | close | 116 | 0.18 | 1.26557 | 0.00000 | 0.00000 | 9.18 | 54457.68 |
233 | 2014.10.06 23:12 | buy | 117 | 0.18 | 1.26571 | 0.00000 | 0.00000 | ||
234 | 2014.10.07 03:00 | buy | 118 | 0.54 | 1.26441 | 0.00000 | 0.00000 | ||
235 | 2014.10.07 04:00 | buy | 119 | 0.90 | 1.26271 | 0.00000 | 0.00000 | ||
236 | 2014.10.07 05:00 | buy | 120 | 1.26 | 1.26185 | 0.00000 | 0.00000 | ||
237 | 2014.10.07 10:00 | close | 120 | 1.26 | 1.26313 | 0.00000 | 0.00000 | 161.28 | 54618.96 |
238 | 2014.10.07 10:00 | close | 119 | 0.90 | 1.26313 | 0.00000 | 0.00000 | 37.80 | 54656.76 |
239 | 2014.10.07 10:00 | close | 118 | 0.54 | 1.26313 | 0.00000 | 0.00000 | -69.12 | 54587.64 |
240 | 2014.10.07 10:00 | close | 117 | 0.18 | 1.26313 | 0.00000 | 0.00000 | -47.76 | 54539.88 |
241 | 2014.10.07 23:00 | buy | 121 | 0.18 | 1.26626 | 0.00000 | 0.00000 | ||
242 | 2014.10.07 23:38 | close | 121 | 0.18 | 1.26677 | 0.00000 | 0.00000 | 9.18 | 54549.06 |
243 | 2014.10.07 23:38 | buy | 122 | 0.18 | 1.26687 | 0.00000 | 0.00000 | ||
244 | 2014.10.08 02:09 | close | 122 | 0.18 | 1.26737 | 0.00000 | 0.00000 | 7.68 | 54556.73 |
245 | 2014.10.08 13:00 | sell | 123 | 0.18 | 1.26568 | 0.00000 | 0.00000 | ||
246 | 2014.10.08 14:15 | close | 123 | 0.18 | 1.26516 | 0.00000 | 0.00000 | 9.36 | 54566.09 |
247 | 2014.10.08 23:00 | buy | 124 | 0.18 | 1.27422 | 0.00000 | 0.00000 | ||
248 | 2014.10.09 00:00 | buy | 125 | 0.54 | 1.27343 | 0.00000 | 0.00000 | ||
249 | 2014.10.09 03:00 | close | 125 | 0.54 | 1.27405 | 0.00000 | 0.00000 | 33.48 | 54599.57 |
250 | 2014.10.09 03:00 | close | 124 | 0.18 | 1.27405 | 0.00000 | 0.00000 | -7.03 | 54592.54 |
251 | 2014.10.09 05:00 | sell | 126 | 0.18 | 1.27342 | 0.00000 | 0.00000 | ||
252 | 2014.10.09 05:43 | close | 126 | 0.18 | 1.27292 | 0.00000 | 0.00000 | 9.00 | 54601.54 |
253 | 2014.10.10 12:00 | buy | 127 | 0.18 | 1.26718 | 0.00000 | 0.00000 | ||
254 | 2014.10.10 15:00 | buy | 128 | 0.54 | 1.26497 | 0.00000 | 0.00000 | ||
255 | 2014.10.10 16:00 | buy | 129 | 0.90 | 1.26326 | 0.00000 | 0.00000 | ||
256 | 2014.10.10 18:00 | buy | 130 | 1.26 | 1.26267 | 0.00000 | 0.00000 | ||
257 | 2014.10.10 20:00 | close | 130 | 1.26 | 1.26387 | 0.00000 | 0.00000 | 151.20 | 54752.74 |
258 | 2014.10.10 20:00 | close | 129 | 0.90 | 1.26387 | 0.00000 | 0.00000 | 54.90 | 54807.64 |
259 | 2014.10.10 20:00 | close | 128 | 0.54 | 1.26387 | 0.00000 | 0.00000 | -59.40 | 54748.24 |
260 | 2014.10.10 20:00 | close | 127 | 0.18 | 1.26387 | 0.00000 | 0.00000 | -59.58 | 54688.66 |
261 | 2014.10.10 23:00 | sell | 131 | 0.18 | 1.26133 | 0.00000 | 0.00000 | ||
262 | 2014.10.13 00:00 | sell | 132 | 0.54 | 1.26311 | 0.00000 | 0.00000 | ||
263 | 2014.10.13 02:00 | sell | 133 | 0.90 | 1.26460 | 0.00000 | 0.00000 | ||
264 | 2014.10.13 05:00 | sell | 134 | 1.26 | 1.26883 | 0.00000 | 0.00000 | ||
265 | 2014.10.14 00:00 | sell | 135 | 1.62 | 1.27513 | 0.00000 | 0.00000 | ||
266 | 2014.10.14 12:00 | close | 135 | 1.62 | 1.26818 | 0.00000 | 0.00000 | 1125.90 | 55814.56 |
267 | 2014.10.14 12:00 | close | 134 | 1.26 | 1.26818 | 0.00000 | 0.00000 | 88.65 | 55903.21 |
268 | 2014.10.14 12:00 | close | 133 | 0.90 | 1.26818 | 0.00000 | 0.00000 | -317.38 | 55585.84 |
269 | 2014.10.14 12:00 | close | 132 | 0.54 | 1.26818 | 0.00000 | 0.00000 | -270.89 | 55314.95 |
270 | 2014.10.14 12:00 | close | 131 | 0.18 | 1.26818 | 0.00000 | 0.00000 | -121.37 | 55193.58 |
271 | 2014.10.14 23:00 | sell | 136 | 0.18 | 1.26549 | 0.00000 | 0.00000 | ||
272 | 2014.10.15 01:13 | close | 136 | 0.18 | 1.26499 | 0.00000 | 0.00000 | 9.96 | 55203.54 |
273 | 2014.10.15 23:00 | buy | 137 | 0.18 | 1.28083 | 0.00000 | 0.00000 | ||
274 | 2014.10.15 23:16 | close | 137 | 0.18 | 1.28133 | 0.00000 | 0.00000 | 9.00 | 55212.54 |
275 | 2014.10.15 23:16 | buy | 138 | 0.18 | 1.28141 | 0.00000 | 0.00000 | ||
276 | 2014.10.15 23:19 | close | 138 | 0.18 | 1.28192 | 0.00000 | 0.00000 | 9.18 | 55221.72 |
277 | 2014.10.15 23:19 | buy | 139 | 0.18 | 1.28206 | 0.00000 | 0.00000 | ||
278 | 2014.10.15 23:20 | close | 139 | 0.18 | 1.28256 | 0.00000 | 0.00000 | 9.00 | 55230.72 |
279 | 2014.10.15 23:20 | buy | 140 | 0.18 | 1.28268 | 0.00000 | 0.00000 | ||
280 | 2014.10.15 23:21 | close | 140 | 0.18 | 1.28324 | 0.00000 | 0.00000 | 10.08 | 55240.80 |
281 | 2014.10.15 23:21 | buy | 141 | 0.18 | 1.28334 | 0.00000 | 0.00000 | ||
282 | 2014.10.15 23:28 | close | 141 | 0.18 | 1.28392 | 0.00000 | 0.00000 | 10.44 | 55251.24 |
283 | 2014.10.15 23:28 | buy | 142 | 0.18 | 1.28403 | 0.00000 | 0.00000 | ||
284 | 2014.10.16 01:00 | buy | 143 | 0.54 | 1.28167 | 0.00000 | 0.00000 | ||
285 | 2014.10.16 02:00 | close | 143 | 0.54 | 1.28247 | 0.00000 | 0.00000 | 43.20 | 55294.44 |
286 | 2014.10.16 02:00 | close | 142 | 0.18 | 1.28247 | 0.00000 | 0.00000 | -32.05 | 55262.39 |
287 | 2014.10.16 23:00 | buy | 144 | 0.18 | 1.28050 | 0.00000 | 0.00000 | ||
288 | 2014.10.16 23:38 | close | 144 | 0.18 | 1.28100 | 0.00000 | 0.00000 | 9.00 | 55271.39 |
289 | 2014.10.16 23:38 | buy | 145 | 0.18 | 1.28110 | 0.00000 | 0.00000 | ||
290 | 2014.10.17 01:00 | buy | 146 | 0.54 | 1.28049 | 0.00000 | 0.00000 | ||
291 | 2014.10.17 02:00 | close | 146 | 0.54 | 1.28081 | 0.00000 | 0.00000 | 17.28 | 55288.67 |
292 | 2014.10.17 02:00 | close | 145 | 0.18 | 1.28081 | 0.00000 | 0.00000 | -6.54 | 55282.13 |
293 | 2014.10.20 00:00 | sell | 147 | 0.18 | 1.27507 | 0.00000 | 0.00000 | ||
294 | 2014.10.20 01:28 | close | 147 | 0.18 | 1.27456 | 0.00000 | 0.00000 | 9.18 | 55291.31 |
295 | 2014.10.20 15:00 | sell | 148 | 0.18 | 1.27687 | 0.00000 | 0.00000 | ||
296 | 2014.10.20 16:17 | close | 148 | 0.18 | 1.27636 | 0.00000 | 0.00000 | 9.18 | 55300.49 |
297 | 2014.10.21 00:00 | buy | 149 | 0.18 | 1.28006 | 0.00000 | 0.00000 | ||
298 | 2014.10.21 02:00 | buy | 150 | 0.54 | 1.27945 | 0.00000 | 0.00000 | ||
299 | 2014.10.21 06:00 | close | 150 | 0.54 | 1.28006 | 0.00000 | 0.00000 | 32.94 | 55333.43 |
300 | 2014.10.21 06:00 | close | 149 | 0.18 | 1.28006 | 0.00000 | 0.00000 | 0.00 | 55333.43 |
301 | 2014.10.21 09:00 | sell | 151 | 0.18 | 1.28176 | 0.00000 | 0.00000 | ||
302 | 2014.10.21 09:56 | close | 151 | 0.18 | 1.28125 | 0.00000 | 0.00000 | 9.18 | 55342.61 |
303 | 2014.10.21 10:00 | sell | 152 | 0.18 | 1.28161 | 0.00000 | 0.00000 | ||
304 | 2014.10.21 11:00 | sell | 153 | 0.54 | 1.28272 | 0.00000 | 0.00000 | ||
305 | 2014.10.21 12:00 | close | 153 | 0.54 | 1.28123 | 0.00000 | 0.00000 | 80.46 | 55423.07 |
306 | 2014.10.21 12:00 | close | 152 | 0.18 | 1.28123 | 0.00000 | 0.00000 | 6.84 | 55429.91 |
307 | 2014.10.21 23:00 | sell | 154 | 0.18 | 1.27148 | 0.00000 | 0.00000 | ||
308 | 2014.10.22 01:18 | close | 154 | 0.18 | 1.27098 | 0.00000 | 0.00000 | 9.96 | 55439.87 |
309 | 2014.10.22 23:00 | sell | 155 | 0.18 | 1.26443 | 0.00000 | 0.00000 | ||
310 | 2014.10.23 03:52 | close | 155 | 0.18 | 1.26393 | 0.00000 | 0.00000 | 11.89 | 55451.76 |
311 | 2014.10.23 08:00 | sell | 156 | 0.18 | 1.26391 | 0.00000 | 0.00000 | ||
312 | 2014.10.23 09:00 | sell | 157 | 0.54 | 1.26461 | 0.00000 | 0.00000 | ||
313 | 2014.10.23 10:00 | close | 157 | 0.54 | 1.26343 | 0.00000 | 0.00000 | 63.72 | 55515.48 |
314 | 2014.10.23 10:00 | close | 156 | 0.18 | 1.26343 | 0.00000 | 0.00000 | 8.64 | 55524.12 |
315 | 2014.10.23 23:00 | sell | 158 | 0.18 | 1.26510 | 0.00000 | 0.00000 | ||
316 | 2014.10.23 23:57 | close | 158 | 0.18 | 1.26459 | 0.00000 | 0.00000 | 9.18 | 55533.30 |
317 | 2014.10.23 23:57 | sell | 159 | 0.18 | 1.26450 | 0.00000 | 0.00000 | ||
318 | 2014.10.24 02:00 | sell | 160 | 0.55 | 1.26506 | 0.00000 | 0.00000 | ||
319 | 2014.10.24 04:00 | sell | 161 | 0.92 | 1.26559 | 0.00000 | 0.00000 | ||
320 | 2014.10.24 10:00 | close | 161 | 0.92 | 1.26477 | 0.00000 | 0.00000 | 75.44 | 55608.74 |
321 | 2014.10.24 10:00 | close | 160 | 0.55 | 1.26477 | 0.00000 | 0.00000 | 15.95 | 55624.69 |
322 | 2014.10.24 10:00 | close | 159 | 0.18 | 1.26477 | 0.00000 | 0.00000 | -3.90 | 55620.80 |
323 | 2014.10.24 18:00 | sell | 162 | 0.18 | 1.26687 | 0.00000 | 0.00000 | ||
324 | 2014.10.24 19:00 | sell | 163 | 0.55 | 1.26743 | 0.00000 | 0.00000 | ||
325 | 2014.10.24 20:00 | close | 163 | 0.55 | 1.26607 | 0.00000 | 0.00000 | 74.80 | 55695.60 |
326 | 2014.10.24 20:00 | close | 162 | 0.18 | 1.26607 | 0.00000 | 0.00000 | 14.40 | 55710.00 |
327 | 2014.10.27 23:00 | buy | 164 | 0.18 | 1.26989 | 0.00000 | 0.00000 | ||
328 | 2014.10.28 02:51 | close | 164 | 0.18 | 1.27039 | 0.00000 | 0.00000 | 7.68 | 55717.67 |
329 | 2014.10.28 08:00 | buy | 165 | 0.18 | 1.27019 | 0.00000 | 0.00000 | ||
330 | 2014.10.28 09:09 | close | 165 | 0.18 | 1.27069 | 0.00000 | 0.00000 | 9.00 | 55726.67 |
331 | 2014.10.28 16:00 | sell | 166 | 0.18 | 1.27410 | 0.00000 | 0.00000 | ||
332 | 2014.10.28 16:00 | close | 166 | 0.18 | 1.27353 | 0.00000 | 0.00000 | 10.26 | 55736.93 |
333 | 2014.10.28 16:00 | sell | 167 | 0.18 | 1.27355 | 0.00000 | 0.00000 | ||
334 | 2014.10.28 16:00 | close | 167 | 0.18 | 1.27304 | 0.00000 | 0.00000 | 9.18 | 55746.11 |
335 | 2014.10.28 16:00 | sell | 168 | 0.18 | 1.27284 | 0.00000 | 0.00000 | ||
336 | 2014.10.28 16:00 | close | 168 | 0.18 | 1.27229 | 0.00000 | 0.00000 | 9.90 | 55756.01 |
337 | 2014.10.28 16:00 | sell | 169 | 0.18 | 1.27220 | 0.00000 | 0.00000 | ||
338 | 2014.10.28 17:00 | sell | 170 | 0.55 | 1.27479 | 0.00000 | 0.00000 | ||
339 | 2014.10.28 20:00 | close | 170 | 0.55 | 1.27395 | 0.00000 | 0.00000 | 46.20 | 55802.21 |
340 | 2014.10.28 20:00 | close | 169 | 0.18 | 1.27395 | 0.00000 | 0.00000 | -31.50 | 55770.71 |
341 | 2014.10.28 23:00 | buy | 171 | 0.18 | 1.27348 | 0.00000 | 0.00000 | ||
342 | 2014.10.29 05:10 | close | 171 | 0.18 | 1.27398 | 0.00000 | 0.00000 | 7.68 | 55778.39 |
343 | 2014.10.29 07:00 | buy | 172 | 0.18 | 1.27363 | 0.00000 | 0.00000 | ||
344 | 2014.10.29 08:21 | close | 172 | 0.18 | 1.27414 | 0.00000 | 0.00000 | 9.18 | 55787.57 |
345 | 2014.10.29 08:21 | buy | 173 | 0.18 | 1.27422 | 0.00000 | 0.00000 | ||
346 | 2014.10.29 08:23 | close | 173 | 0.18 | 1.27473 | 0.00000 | 0.00000 | 9.18 | 55796.75 |
347 | 2014.10.29 09:00 | buy | 174 | 0.18 | 1.27388 | 0.00000 | 0.00000 | ||
348 | 2014.10.29 09:04 | close | 174 | 0.18 | 1.27438 | 0.00000 | 0.00000 | 9.00 | 55805.75 |
349 | 2014.10.31 15:00 | sell | 175 | 0.18 | 1.25227 | 0.00000 | 0.00000 | ||
350 | 2014.10.31 15:18 | close | 175 | 0.18 | 1.25176 | 0.00000 | 0.00000 | 9.18 | 55814.93 |
351 | 2014.10.31 15:18 | sell | 176 | 0.18 | 1.25167 | 0.00000 | 0.00000 | ||
352 | 2014.10.31 15:24 | close | 176 | 0.18 | 1.25117 | 0.00000 | 0.00000 | 9.00 | 55823.93 |
353 | 2014.10.31 15:24 | sell | 177 | 0.18 | 1.25103 | 0.00000 | 0.00000 | ||
354 | 2014.10.31 15:28 | close | 177 | 0.18 | 1.25052 | 0.00000 | 0.00000 | 9.18 | 55833.11 |
355 | 2014.10.31 15:28 | sell | 178 | 0.18 | 1.25041 | 0.00000 | 0.00000 | ||
356 | 2014.10.31 15:28 | close | 178 | 0.18 | 1.24982 | 0.00000 | 0.00000 | 10.62 | 55843.73 |
357 | 2014.10.31 15:28 | sell | 179 | 0.18 | 1.24952 | 0.00000 | 0.00000 | ||
358 | 2014.10.31 15:28 | close | 179 | 0.18 | 1.24901 | 0.00000 | 0.00000 | 9.18 | 55852.91 |
359 | 2014.10.31 15:28 | sell | 180 | 0.18 | 1.24889 | 0.00000 | 0.00000 | ||
360 | 2014.10.31 16:00 | sell | 181 | 0.55 | 1.25132 | 0.00000 | 0.00000 | ||
361 | 2014.10.31 18:00 | sell | 182 | 0.92 | 1.25293 | 0.00000 | 0.00000 | ||
362 | 2014.11.03 00:00 | close | 182 | 0.92 | 1.25077 | 0.00000 | 0.00000 | 203.65 | 56056.56 |
363 | 2014.11.03 00:00 | close | 181 | 0.55 | 1.25077 | 0.00000 | 0.00000 | 33.20 | 56089.76 |
364 | 2014.11.03 00:00 | close | 180 | 0.18 | 1.25077 | 0.00000 | 0.00000 | -32.88 | 56056.88 |
365 | 2014.11.03 10:00 | sell | 183 | 0.18 | 1.24939 | 0.00000 | 0.00000 | ||
366 | 2014.11.03 13:00 | sell | 184 | 0.55 | 1.25005 | 0.00000 | 0.00000 | ||
367 | 2014.11.03 15:00 | close | 184 | 0.55 | 1.24950 | 0.00000 | 0.00000 | 30.25 | 56087.13 |
368 | 2014.11.03 15:00 | close | 183 | 0.18 | 1.24950 | 0.00000 | 0.00000 | -1.98 | 56085.15 |
369 | 2014.11.03 22:00 | sell | 185 | 0.18 | 1.24890 | 0.00000 | 0.00000 | ||
370 | 2014.11.03 23:51 | close | 185 | 0.18 | 1.24838 | 0.00000 | 0.00000 | 9.36 | 56094.51 |
371 | 2014.11.04 22:00 | buy | 186 | 0.18 | 1.25570 | 0.00000 | 0.00000 | ||
372 | 2014.11.04 23:00 | buy | 187 | 0.55 | 1.25457 | 0.00000 | 0.00000 | ||
373 | 2014.11.05 01:00 | close | 187 | 0.55 | 1.25522 | 0.00000 | 0.00000 | 31.70 | 56126.22 |
374 | 2014.11.05 01:00 | close | 186 | 0.18 | 1.25522 | 0.00000 | 0.00000 | -9.96 | 56116.25 |
375 | 2014.11.05 02:00 | sell | 188 | 0.18 | 1.25516 | 0.00000 | 0.00000 | ||
376 | 2014.11.05 04:00 | sell | 189 | 0.55 | 1.25566 | 0.00000 | 0.00000 | ||
377 | 2014.11.05 06:00 | sell | 190 | 0.92 | 1.25625 | 0.00000 | 0.00000 | ||
378 | 2014.11.05 07:00 | close | 190 | 0.92 | 1.25586 | 0.00000 | 0.00000 | 35.88 | 56152.13 |
379 | 2014.11.05 07:00 | close | 189 | 0.55 | 1.25586 | 0.00000 | 0.00000 | -11.00 | 56141.13 |
380 | 2014.11.05 07:00 | close | 188 | 0.18 | 1.25586 | 0.00000 | 0.00000 | -12.60 | 56128.53 |
381 | 2014.11.05 13:00 | buy | 191 | 0.18 | 1.24885 | 0.00000 | 0.00000 | ||
382 | 2014.11.05 13:05 | close | 191 | 0.18 | 1.24941 | 0.00000 | 0.00000 | 10.08 | 56138.61 |
383 | 2014.11.05 13:05 | buy | 192 | 0.18 | 1.24950 | 0.00000 | 0.00000 | ||
384 | 2014.11.05 14:00 | buy | 193 | 0.55 | 1.24727 | 0.00000 | 0.00000 | ||
385 | 2014.11.05 16:00 | close | 193 | 0.55 | 1.24943 | 0.00000 | 0.00000 | 118.80 | 56257.41 |
386 | 2014.11.05 16:00 | close | 192 | 0.18 | 1.24943 | 0.00000 | 0.00000 | -1.26 | 56256.15 |
387 | 2014.11.05 22:00 | sell | 194 | 0.18 | 1.24784 | 0.00000 | 0.00000 | ||
388 | 2014.11.06 00:00 | sell | 195 | 0.55 | 1.24853 | 0.00000 | 0.00000 | ||
389 | 2014.11.06 01:00 | close | 195 | 0.55 | 1.24760 | 0.00000 | 0.00000 | 51.15 | 56307.30 |
390 | 2014.11.06 01:00 | close | 194 | 0.18 | 1.24760 | 0.00000 | 0.00000 | 7.21 | 56314.52 |
391 | 2014.11.07 10:00 | buy | 196 | 0.18 | 1.23865 | 0.00000 | 0.00000 | ||
392 | 2014.11.07 10:07 | close | 196 | 0.18 | 1.23919 | 0.00000 | 0.00000 | 9.72 | 56324.24 |
393 | 2014.11.07 10:07 | buy | 197 | 0.18 | 1.23930 | 0.00000 | 0.00000 | ||
394 | 2014.11.07 10:50 | close | 197 | 0.18 | 1.23980 | 0.00000 | 0.00000 | 9.00 | 56333.24 |
395 | 2014.11.10 02:00 | sell | 198 | 0.18 | 1.24599 | 0.00000 | 0.00000 | ||
396 | 2014.11.10 02:53 | close | 198 | 0.18 | 1.24548 | 0.00000 | 0.00000 | 9.18 | 56342.42 |
397 | 2014.11.10 02:53 | sell | 199 | 0.18 | 1.24540 | 0.00000 | 0.00000 | ||
398 | 2014.11.10 03:00 | sell | 200 | 0.55 | 1.24601 | 0.00000 | 0.00000 | ||
399 | 2014.11.10 04:00 | sell | 201 | 0.92 | 1.24726 | 0.00000 | 0.00000 | ||
400 | 2014.11.10 06:00 | sell | 202 | 1.29 | 1.24824 | 0.00000 | 0.00000 | ||
401 | 2014.11.10 13:00 | sell | 203 | 1.66 | 1.25071 | 0.00000 | 0.00000 | ||
402 | 2014.11.10 17:00 | close | 203 | 1.66 | 1.24426 | 0.00000 | 0.00000 | 1070.70 | 57413.12 |
403 | 2014.11.10 17:00 | close | 202 | 1.29 | 1.24426 | 0.00000 | 0.00000 | 513.42 | 57926.54 |
404 | 2014.11.10 17:00 | close | 201 | 0.92 | 1.24426 | 0.00000 | 0.00000 | 276.00 | 58202.54 |
405 | 2014.11.10 17:00 | close | 200 | 0.55 | 1.24426 | 0.00000 | 0.00000 | 96.25 | 58298.79 |
406 | 2014.11.10 17:00 | close | 199 | 0.18 | 1.24426 | 0.00000 | 0.00000 | 20.52 | 58319.31 |
407 | 2014.11.11 06:00 | sell | 204 | 0.19 | 1.24283 | 0.00000 | 0.00000 | ||
408 | 2014.11.11 06:37 | close | 204 | 0.19 | 1.24232 | 0.00000 | 0.00000 | 9.69 | 58329.00 |
409 | 2014.11.11 06:37 | sell | 205 | 0.19 | 1.24222 | 0.00000 | 0.00000 | ||
410 | 2014.11.11 06:58 | close | 205 | 0.19 | 1.24172 | 0.00000 | 0.00000 | 9.50 | 58338.50 |
411 | 2014.11.11 06:58 | sell | 206 | 0.19 | 1.24159 | 0.00000 | 0.00000 | ||
412 | 2014.11.11 08:00 | sell | 207 | 0.57 | 1.24251 | 0.00000 | 0.00000 | ||
413 | 2014.11.11 09:00 | close | 207 | 0.57 | 1.24203 | 0.00000 | 0.00000 | 27.36 | 58365.86 |
414 | 2014.11.11 09:00 | close | 206 | 0.19 | 1.24203 | 0.00000 | 0.00000 | -8.36 | 58357.50 |
415 | 2014.11.11 11:00 | buy | 208 | 0.19 | 1.24126 | 0.00000 | 0.00000 | ||
416 | 2014.11.11 12:00 | buy | 209 | 0.57 | 1.24074 | 0.00000 | 0.00000 | ||
417 | 2014.11.11 14:00 | close | 209 | 0.57 | 1.24128 | 0.00000 | 0.00000 | 30.78 | 58388.28 |
418 | 2014.11.11 14:00 | close | 208 | 0.19 | 1.24128 | 0.00000 | 0.00000 | 0.38 | 58388.66 |
419 | 2014.11.11 22:00 | sell | 210 | 0.19 | 1.24763 | 0.00000 | 0.00000 | ||
420 | 2014.11.12 00:07 | close | 210 | 0.19 | 1.24713 | 0.00000 | 0.00000 | 10.52 | 58399.17 |
421 | 2014.11.13 12:00 | sell | 211 | 0.19 | 1.24630 | 0.00000 | 0.00000 | ||
422 | 2014.11.13 14:50 | close | 211 | 0.19 | 1.24580 | 0.00000 | 0.00000 | 9.50 | 58408.67 |
423 | 2014.11.13 22:00 | buy | 212 | 0.19 | 1.24877 | 0.00000 | 0.00000 | ||
424 | 2014.11.13 23:00 | buy | 213 | 0.57 | 1.24790 | 0.00000 | 0.00000 | ||
425 | 2014.11.14 03:00 | buy | 214 | 0.95 | 1.24623 | 0.00000 | 0.00000 | ||
426 | 2014.11.14 05:00 | buy | 215 | 1.33 | 1.24539 | 0.00000 | 0.00000 | ||
427 | 2014.11.14 07:00 | buy | 216 | 1.71 | 1.24423 | 0.00000 | 0.00000 | ||
428 | 2014.11.14 08:00 | buy | 217 | 2.09 | 1.24319 | 0.00000 | 0.00000 | ||
429 | 2014.11.14 10:00 | close | 217 | 2.09 | 1.24501 | 0.00000 | 0.00000 | 380.38 | 58789.05 |
430 | 2014.11.14 10:00 | close | 216 | 1.71 | 1.24501 | 0.00000 | 0.00000 | 133.38 | 58922.43 |
431 | 2014.11.14 10:00 | close | 215 | 1.33 | 1.24501 | 0.00000 | 0.00000 | -50.54 | 58871.89 |
432 | 2014.11.14 10:00 | close | 214 | 0.95 | 1.24501 | 0.00000 | 0.00000 | -115.90 | 58755.99 |
433 | 2014.11.14 10:00 | close | 213 | 0.57 | 1.24501 | 0.00000 | 0.00000 | -168.93 | 58587.07 |
434 | 2014.11.14 10:00 | close | 212 | 0.19 | 1.24501 | 0.00000 | 0.00000 | -72.84 | 58514.23 |
435 | 2014.11.14 22:00 | sell | 218 | 0.19 | 1.25244 | 0.00000 | 0.00000 | ||
436 | 2014.11.14 23:47 | close | 218 | 0.19 | 1.25192 | 0.00000 | 0.00000 | 9.88 | 58524.11 |
437 | 2014.11.18 00:00 | sell | 219 | 0.19 | 1.24493 | 0.00000 | 0.00000 | ||
438 | 2014.11.18 03:00 | sell | 220 | 0.58 | 1.24645 | 0.00000 | 0.00000 | ||
439 | 2014.11.18 05:00 | sell | 221 | 0.97 | 1.24751 | 0.00000 | 0.00000 | ||
440 | 2014.11.18 10:00 | sell | 222 | 1.36 | 1.24890 | 0.00000 | 0.00000 | ||
441 | 2014.11.18 12:00 | sell | 223 | 1.75 | 1.25154 | 0.00000 | 0.00000 | ||
442 | 2014.11.18 16:00 | sell | 224 | 2.14 | 1.25293 | 0.00000 | 0.00000 | ||
443 | 2014.11.18 21:00 | sell | 225 | 2.53 | 1.25368 | 0.00000 | 0.00000 | ||
444 | 2014.11.19 11:00 | sell | 226 | 2.92 | 1.25441 | 0.00000 | 0.00000 | ||
445 | 2014.11.19 16:00 | sell | 227 | 3.31 | 1.25660 | 0.00000 | 0.00000 | ||
446 | 2014.11.20 11:00 | close | 227 | 3.31 | 1.25179 | 0.00000 | 0.00000 | 1645.33 | 60169.45 |
447 | 2014.11.20 11:00 | close | 226 | 2.92 | 1.25179 | 0.00000 | 0.00000 | 811.99 | 60981.44 |
448 | 2014.11.20 11:00 | close | 225 | 2.53 | 1.25179 | 0.00000 | 0.00000 | 532.41 | 61513.85 |
449 | 2014.11.20 11:00 | close | 224 | 2.14 | 1.25179 | 0.00000 | 0.00000 | 289.84 | 61803.69 |
450 | 2014.11.20 11:00 | close | 223 | 1.75 | 1.25179 | 0.00000 | 0.00000 | -6.23 | 61797.46 |
451 | 2014.11.20 11:00 | close | 222 | 1.36 | 1.25179 | 0.00000 | 0.00000 | -363.88 | 61433.58 |
452 | 2014.11.20 11:00 | close | 221 | 0.97 | 1.25179 | 0.00000 | 0.00000 | -394.36 | 61039.22 |
453 | 2014.11.20 11:00 | close | 220 | 0.58 | 1.25179 | 0.00000 | 0.00000 | -297.28 | 60741.93 |
454 | 2014.11.20 11:00 | close | 219 | 0.19 | 1.25179 | 0.00000 | 0.00000 | -126.27 | 60615.67 |
455 | 2014.11.24 08:00 | sell | 228 | 0.20 | 1.23965 | 0.00000 | 0.00000 | ||
456 | 2014.11.24 09:14 | close | 228 | 0.20 | 1.23914 | 0.00000 | 0.00000 | 10.20 | 60625.87 |
457 | 2014.11.25 22:00 | buy | 229 | 0.20 | 1.24717 | 0.00000 | 0.00000 | ||
458 | 2014.11.25 22:30 | close | 229 | 0.20 | 1.24768 | 0.00000 | 0.00000 | 10.20 | 60636.07 |
459 | 2014.11.25 22:30 | buy | 230 | 0.20 | 1.24779 | 0.00000 | 0.00000 | ||
460 | 2014.11.26 03:11 | close | 230 | 0.20 | 1.24829 | 0.00000 | 0.00000 | 8.53 | 60644.60 |
461 | 2014.11.26 04:00 | sell | 231 | 0.20 | 1.24722 | 0.00000 | 0.00000 | ||
462 | 2014.11.26 04:35 | close | 231 | 0.20 | 1.24672 | 0.00000 | 0.00000 | 10.00 | 60654.60 |
463 | 2014.11.26 04:35 | sell | 232 | 0.20 | 1.24660 | 0.00000 | 0.00000 | ||
464 | 2014.11.26 05:00 | sell | 233 | 0.60 | 1.24712 | 0.00000 | 0.00000 | ||
465 | 2014.11.26 12:00 | close | 233 | 0.60 | 1.24591 | 0.00000 | 0.00000 | 72.60 | 60727.20 |
466 | 2014.11.26 12:00 | close | 232 | 0.20 | 1.24591 | 0.00000 | 0.00000 | 13.80 | 60741.00 |
467 | 2014.11.26 22:00 | buy | 234 | 0.20 | 1.25149 | 0.00000 | 0.00000 | ||
468 | 2014.11.27 00:00 | buy | 235 | 0.60 | 1.25063 | 0.00000 | 0.00000 | ||
469 | 2014.11.27 03:00 | buy | 236 | 1.00 | 1.25000 | 0.00000 | 0.00000 | ||
470 | 2014.11.27 05:00 | close | 236 | 1.00 | 1.25048 | 0.00000 | 0.00000 | 48.00 | 60789.00 |
471 | 2014.11.27 05:00 | close | 235 | 0.60 | 1.25048 | 0.00000 | 0.00000 | -9.00 | 60780.00 |
472 | 2014.11.27 05:00 | close | 234 | 0.20 | 1.25048 | 0.00000 | 0.00000 | -24.62 | 60755.38 |
473 | 2014.11.28 02:00 | sell | 237 | 0.20 | 1.24596 | 0.00000 | 0.00000 | ||
474 | 2014.11.28 02:14 | close | 237 | 0.20 | 1.24544 | 0.00000 | 0.00000 | 10.40 | 60765.78 |
475 | 2014.11.28 22:00 | sell | 238 | 0.20 | 1.24427 | 0.00000 | 0.00000 | ||
476 | 2014.12.01 00:00 | sell | 239 | 0.60 | 1.24631 | 0.00000 | 0.00000 | ||
477 | 2014.12.01 01:00 | close | 239 | 0.60 | 1.24476 | 0.00000 | 0.00000 | 93.00 | 60858.78 |
478 | 2014.12.01 01:00 | close | 238 | 0.20 | 1.24476 | 0.00000 | 0.00000 | -8.73 | 60850.05 |
479 | 2014.12.01 01:00 | sell | 240 | 0.20 | 1.24465 | 0.00000 | 0.00000 | ||
480 | 2014.12.01 01:22 | close | 240 | 0.20 | 1.24415 | 0.00000 | 0.00000 | 10.00 | 60860.05 |
481 | 2014.12.01 01:22 | sell | 241 | 0.20 | 1.24405 | 0.00000 | 0.00000 | ||
482 | 2014.12.01 01:27 | close | 241 | 0.20 | 1.24354 | 0.00000 | 0.00000 | 10.20 | 60870.25 |
483 | 2014.12.01 01:27 | sell | 242 | 0.20 | 1.24342 | 0.00000 | 0.00000 | ||
484 | 2014.12.01 02:26 | close | 242 | 0.20 | 1.24292 | 0.00000 | 0.00000 | 10.00 | 60880.25 |
485 | 2014.12.01 09:00 | sell | 243 | 0.20 | 1.24500 | 0.00000 | 0.00000 | ||
486 | 2014.12.01 09:02 | close | 243 | 0.20 | 1.24447 | 0.00000 | 0.00000 | 10.60 | 60890.85 |
487 | 2014.12.01 23:00 | buy | 244 | 0.20 | 1.24725 | 0.00000 | 0.00000 | ||
488 | 2014.12.02 04:00 | buy | 245 | 0.60 | 1.24671 | 0.00000 | 0.00000 | ||
489 | 2014.12.02 10:00 | buy | 246 | 1.00 | 1.24547 | 0.00000 | 0.00000 | ||
490 | 2014.12.02 11:00 | buy | 247 | 1.40 | 1.24413 | 0.00000 | 0.00000 | ||
491 | 2014.12.02 15:00 | buy | 248 | 1.80 | 1.24287 | 0.00000 | 0.00000 | ||
492 | 2014.12.02 17:00 | buy | 249 | 2.20 | 1.24034 | 0.00000 | 0.00000 | ||
493 | 2014.12.02 19:00 | buy | 250 | 2.60 | 1.23907 | 0.00000 | 0.00000 | ||
494 | 2014.12.02 21:00 | buy | 251 | 3.00 | 1.23798 | 0.00000 | 0.00000 | ||
495 | 2014.12.03 08:00 | buy | 252 | 3.40 | 1.23734 | 0.00000 | 0.00000 | ||
496 | 2014.12.03 11:00 | buy | 253 | 3.80 | 1.23352 | 0.00000 | 0.00000 | ||
497 | 2014.12.03 12:00 | buy | 254 | 4.20 | 1.23280 | 0.00000 | 0.00000 | ||
498 | 2014.12.03 17:00 | buy | 255 | 4.60 | 1.23163 | 0.00000 | 0.00000 | ||
499 | 2014.12.03 19:00 | buy | 256 | 5.00 | 1.23053 | 0.00000 | 0.00000 | ||
500 | 2014.12.04 16:00 | close | 256 | 5.00 | 1.23964 | 0.00000 | 0.00000 | 4444.60 | 65335.45 |
501 | 2014.12.04 16:00 | close | 255 | 4.60 | 1.23964 | 0.00000 | 0.00000 | 3583.03 | 68918.48 |
502 | 2014.12.04 16:00 | close | 254 | 4.20 | 1.23964 | 0.00000 | 0.00000 | 2780.06 | 71698.55 |
503 | 2014.12.04 16:00 | close | 253 | 3.80 | 1.23964 | 0.00000 | 0.00000 | 2241.70 | 73940.24 |
504 | 2014.12.04 16:00 | close | 252 | 3.40 | 1.23964 | 0.00000 | 0.00000 | 706.93 | 74647.17 |
505 | 2014.12.04 16:00 | close | 251 | 3.00 | 1.23964 | 0.00000 | 0.00000 | 409.68 | 75056.85 |
506 | 2014.12.04 16:00 | close | 250 | 2.60 | 1.23964 | 0.00000 | 0.00000 | 71.66 | 75128.51 |
507 | 2014.12.04 16:00 | close | 249 | 2.20 | 1.23964 | 0.00000 | 0.00000 | -218.77 | 74909.74 |
508 | 2014.12.04 16:00 | close | 248 | 1.80 | 1.23964 | 0.00000 | 0.00000 | -634.39 | 74275.35 |
509 | 2014.12.04 16:00 | close | 247 | 1.40 | 1.23964 | 0.00000 | 0.00000 | -669.82 | 73605.53 |
510 | 2014.12.04 16:00 | close | 246 | 1.00 | 1.23964 | 0.00000 | 0.00000 | -612.44 | 72993.09 |
511 | 2014.12.04 16:00 | close | 245 | 0.60 | 1.23964 | 0.00000 | 0.00000 | -441.86 | 72551.23 |
512 | 2014.12.04 16:00 | close | 244 | 0.20 | 1.23964 | 0.00000 | 0.00000 | -159.56 | 72391.67 |
513 | 2014.12.04 16:00 | buy | 257 | 0.24 | 1.23974 | 0.00000 | 0.00000 | ||
514 | 2014.12.04 16:00 | close | 257 | 0.24 | 1.24032 | 0.00000 | 0.00000 | 13.92 | 72405.59 |
515 | 2014.12.04 16:00 | buy | 258 | 0.24 | 1.24057 | 0.00000 | 0.00000 | ||
516 | 2014.12.04 16:00 | close | 258 | 0.24 | 1.24107 | 0.00000 | 0.00000 | 12.00 | 72417.59 |
517 | 2014.12.04 16:00 | buy | 259 | 0.24 | 1.24117 | 0.00000 | 0.00000 | ||
518 | 2014.12.04 17:00 | buy | 260 | 0.72 | 1.23982 | 0.00000 | 0.00000 | ||
519 | 2014.12.04 18:00 | close | 260 | 0.72 | 1.24363 | 0.00000 | 0.00000 | 274.32 | 72691.91 |
520 | 2014.12.04 18:00 | close | 259 | 0.24 | 1.24363 | 0.00000 | 0.00000 | 59.04 | 72750.95 |
521 | 2014.12.04 23:00 | buy | 261 | 0.24 | 1.23835 | 0.00000 | 0.00000 | ||
522 | 2014.12.05 01:28 | close | 261 | 0.24 | 1.23885 | 0.00000 | 0.00000 | 10.23 | 72761.18 |
523 | 2014.12.05 23:00 | sell | 262 | 0.24 | 1.22894 | 0.00000 | 0.00000 | ||
524 | 2014.12.05 23:46 | close | 262 | 0.24 | 1.22843 | 0.00000 | 0.00000 | 12.24 | 72773.42 |
525 | 2014.12.05 23:46 | sell | 263 | 0.24 | 1.22833 | 0.00000 | 0.00000 | ||
526 | 2014.12.08 02:00 | sell | 264 | 0.72 | 1.22935 | 0.00000 | 0.00000 | ||
527 | 2014.12.08 05:00 | close | 264 | 0.72 | 1.22893 | 0.00000 | 0.00000 | 30.24 | 72803.66 |
528 | 2014.12.08 05:00 | close | 263 | 0.24 | 1.22893 | 0.00000 | 0.00000 | -13.11 | 72790.55 |
529 | 2014.12.10 11:00 | buy | 265 | 0.24 | 1.23920 | 0.00000 | 0.00000 | ||
530 | 2014.12.10 11:14 | close | 265 | 0.24 | 1.23973 | 0.00000 | 0.00000 | 12.72 | 72803.27 |
531 | 2014.12.10 11:14 | buy | 266 | 0.24 | 1.23982 | 0.00000 | 0.00000 | ||
532 | 2014.12.10 12:00 | buy | 267 | 0.72 | 1.23918 | 0.00000 | 0.00000 | ||
533 | 2014.12.10 13:00 | buy | 268 | 1.20 | 1.23766 | 0.00000 | 0.00000 | ||
534 | 2014.12.10 16:00 | close | 268 | 1.20 | 1.23928 | 0.00000 | 0.00000 | 194.40 | 72997.67 |
535 | 2014.12.10 16:00 | close | 267 | 0.72 | 1.23928 | 0.00000 | 0.00000 | 7.20 | 73004.87 |
536 | 2014.12.10 16:00 | close | 266 | 0.24 | 1.23928 | 0.00000 | 0.00000 | -12.96 | 72991.91 |
537 | 2014.12.12 00:00 | buy | 269 | 0.24 | 1.24111 | 0.00000 | 0.00000 | ||
538 | 2014.12.12 02:00 | buy | 270 | 0.72 | 1.23941 | 0.00000 | 0.00000 | ||
539 | 2014.12.12 10:00 | close | 270 | 0.72 | 1.24010 | 0.00000 | 0.00000 | 49.68 | 73041.59 |
540 | 2014.12.12 10:00 | close | 269 | 0.24 | 1.24010 | 0.00000 | 0.00000 | -24.24 | 73017.35 |
541 | 2014.12.12 12:00 | sell | 271 | 0.24 | 1.24263 | 0.00000 | 0.00000 | ||
542 | 2014.12.12 13:00 | sell | 272 | 0.72 | 1.24356 | 0.00000 | 0.00000 | ||
543 | 2014.12.12 14:00 | sell | 273 | 1.20 | 1.24556 | 0.00000 | 0.00000 | ||
544 | 2014.12.12 18:00 | sell | 274 | 1.68 | 1.24621 | 0.00000 | 0.00000 | ||
545 | 2014.12.12 19:00 | sell | 275 | 2.16 | 1.24832 | 0.00000 | 0.00000 | ||
546 | 2014.12.12 20:00 | close | 275 | 2.16 | 1.24571 | 0.00000 | 0.00000 | 563.76 | 73581.11 |
547 | 2014.12.12 20:00 | close | 274 | 1.68 | 1.24571 | 0.00000 | 0.00000 | 84.00 | 73665.11 |
548 | 2014.12.12 20:00 | close | 273 | 1.20 | 1.24571 | 0.00000 | 0.00000 | -18.00 | 73647.11 |
549 | 2014.12.12 20:00 | close | 272 | 0.72 | 1.24571 | 0.00000 | 0.00000 | -154.80 | 73492.31 |
550 | 2014.12.12 20:00 | close | 271 | 0.24 | 1.24571 | 0.00000 | 0.00000 | -73.92 | 73418.39 |
551 | 2014.12.12 23:00 | buy | 276 | 0.24 | 1.24555 | 0.00000 | 0.00000 | ||
552 | 2014.12.12 23:58 | close | 276 | 0.24 | 1.24605 | 0.00000 | 0.00000 | 12.00 | 73430.39 |
553 | 2014.12.12 23:58 | buy | 277 | 0.24 | 1.24616 | 0.00000 | 0.00000 | ||
554 | 2014.12.15 00:00 | close | 277 | 0.24 | 1.24740 | 0.00000 | 0.00000 | 27.99 | 73458.38 |
555 | 2014.12.15 23:00 | buy | 278 | 0.24 | 1.24361 | 0.00000 | 0.00000 | ||
556 | 2014.12.16 00:23 | close | 278 | 0.24 | 1.24411 | 0.00000 | 0.00000 | 10.23 | 73468.61 |
557 | 2014.12.16 00:23 | buy | 279 | 0.24 | 1.24421 | 0.00000 | 0.00000 | ||
558 | 2014.12.16 02:41 | close | 279 | 0.24 | 1.24471 | 0.00000 | 0.00000 | 12.00 | 73480.61 |
559 | 2014.12.17 22:00 | buy | 280 | 0.24 | 1.23255 | 0.00000 | 0.00000 | ||
560 | 2014.12.17 22:00 | close | 280 | 0.24 | 1.23319 | 0.00000 | 0.00000 | 15.36 | 73495.97 |
561 | 2014.12.17 22:00 | buy | 281 | 0.24 | 1.23329 | 0.00000 | 0.00000 | ||
562 | 2014.12.17 22:03 | close | 281 | 0.24 | 1.23382 | 0.00000 | 0.00000 | 12.72 | 73508.69 |
563 | 2014.12.17 22:03 | buy | 282 | 0.24 | 1.23390 | 0.00000 | 0.00000 | ||
564 | 2014.12.17 22:03 | close | 282 | 0.24 | 1.23449 | 0.00000 | 0.00000 | 14.16 | 73522.85 |
565 | 2014.12.17 22:03 | buy | 283 | 0.24 | 1.23461 | 0.00000 | 0.00000 | ||
566 | 2014.12.17 22:06 | close | 283 | 0.24 | 1.23511 | 0.00000 | 0.00000 | 12.00 | 73534.85 |
567 | 2014.12.17 22:06 | buy | 284 | 0.24 | 1.23525 | 0.00000 | 0.00000 | ||
568 | 2014.12.17 22:06 | close | 284 | 0.24 | 1.23576 | 0.00000 | 0.00000 | 12.24 | 73547.09 |
569 | 2014.12.17 22:06 | buy | 285 | 0.24 | 1.23586 | 0.00000 | 0.00000 | ||
570 | 2014.12.17 22:07 | close | 285 | 0.24 | 1.23639 | 0.00000 | 0.00000 | 12.72 | 73559.81 |
571 | 2014.12.17 22:07 | buy | 286 | 0.24 | 1.23648 | 0.00000 | 0.00000 | ||
572 | 2014.12.17 22:07 | close | 286 | 0.24 | 1.23699 | 0.00000 | 0.00000 | 12.24 | 73572.05 |
573 | 2014.12.17 22:07 | buy | 287 | 0.24 | 1.23711 | 0.00000 | 0.00000 | ||
574 | 2014.12.17 23:00 | buy | 288 | 0.73 | 1.23430 | 0.00000 | 0.00000 | ||
575 | 2014.12.18 01:00 | buy | 289 | 1.22 | 1.23322 | 0.00000 | 0.00000 | ||
576 | 2014.12.18 05:00 | close | 289 | 1.22 | 1.23436 | 0.00000 | 0.00000 | 139.08 | 73711.13 |
577 | 2014.12.18 05:00 | close | 288 | 0.73 | 1.23436 | 0.00000 | 0.00000 | -11.74 | 73699.40 |
578 | 2014.12.18 05:00 | close | 287 | 0.24 | 1.23436 | 0.00000 | 0.00000 | -71.30 | 73628.10 |
579 | 2014.12.18 15:51 | sell | 290 | 0.24 | 1.22724 | 0.00000 | 0.00000 | ||
580 | 2014.12.18 15:54 | close | 290 | 0.24 | 1.22670 | 0.00000 | 0.00000 | 12.96 | 73641.06 |
581 | 2014.12.18 15:54 | sell | 291 | 0.24 | 1.22663 | 0.00000 | 0.00000 | ||
582 | 2014.12.18 16:00 | sell | 292 | 0.73 | 1.22735 | 0.00000 | 0.00000 | ||
583 | 2014.12.18 17:00 | sell | 293 | 1.22 | 1.22785 | 0.00000 | 0.00000 | ||
584 | 2014.12.18 19:00 | sell | 294 | 1.71 | 1.22911 | 0.00000 | 0.00000 | ||
585 | 2014.12.18 21:00 | close | 294 | 1.71 | 1.22756 | 0.00000 | 0.00000 | 265.05 | 73906.11 |
586 | 2014.12.18 21:00 | close | 293 | 1.22 | 1.22756 | 0.00000 | 0.00000 | 35.38 | 73941.49 |
587 | 2014.12.18 21:00 | close | 292 | 0.73 | 1.22756 | 0.00000 | 0.00000 | -15.33 | 73926.16 |
588 | 2014.12.18 21:00 | close | 291 | 0.24 | 1.22756 | 0.00000 | 0.00000 | -22.32 | 73903.84 |
589 | 2014.12.18 23:00 | sell | 295 | 0.24 | 1.22853 | 0.00000 | 0.00000 | ||
590 | 2014.12.19 02:28 | close | 295 | 0.24 | 1.22803 | 0.00000 | 0.00000 | 13.29 | 73917.12 |
591 | 2014.12.23 04:00 | sell | 296 | 0.24 | 1.22299 | 0.00000 | 0.00000 | ||
592 | 2014.12.23 09:58 | close | 296 | 0.24 | 1.22249 | 0.00000 | 0.00000 | 12.00 | 73929.12 |
593 | 2014.12.23 23:00 | sell | 297 | 0.24 | 1.21713 | 0.00000 | 0.00000 | ||
594 | 2014.12.24 03:00 | sell | 298 | 0.73 | 1.21871 | 0.00000 | 0.00000 | ||
595 | 2014.12.24 04:00 | close | 298 | 0.73 | 1.21796 | 0.00000 | 0.00000 | 54.75 | 73983.87 |
596 | 2014.12.24 04:00 | close | 297 | 0.24 | 1.21796 | 0.00000 | 0.00000 | -18.63 | 73965.24 |
597 | 2014.12.26 07:00 | buy | 299 | 0.24 | 1.22171 | 0.00000 | 0.00000 | ||
598 | 2014.12.26 09:00 | buy | 300 | 0.73 | 1.22102 | 0.00000 | 0.00000 | ||
599 | 2014.12.26 11:00 | buy | 301 | 1.22 | 1.21929 | 0.00000 | 0.00000 | ||
600 | 2014.12.26 15:00 | buy | 302 | 1.71 | 1.21857 | 0.00000 | 0.00000 | ||
601 | 2014.12.26 16:00 | buy | 303 | 2.20 | 1.21797 | 0.00000 | 0.00000 | ||
602 | 2014.12.26 17:00 | buy | 304 | 2.69 | 1.21721 | 0.00000 | 0.00000 | ||
603 | 2014.12.29 04:00 | close | 304 | 2.69 | 1.21868 | 0.00000 | 0.00000 | 375.63 | 74340.87 |
604 | 2014.12.29 04:00 | close | 303 | 2.20 | 1.21868 | 0.00000 | 0.00000 | 140.01 | 74480.88 |
605 | 2014.12.29 04:00 | close | 302 | 1.71 | 1.21868 | 0.00000 | 0.00000 | 6.22 | 74487.10 |
606 | 2014.12.29 04:00 | close | 301 | 1.22 | 1.21868 | 0.00000 | 0.00000 | -83.40 | 74403.70 |
607 | 2014.12.29 04:00 | close | 300 | 0.73 | 1.21868 | 0.00000 | 0.00000 | -176.19 | 74227.51 |
608 | 2014.12.29 04:00 | close | 299 | 0.24 | 1.21868 | 0.00000 | 0.00000 | -74.49 | 74153.03 |
609 | 2014.12.29 23:00 | sell | 305 | 0.24 | 1.21544 | 0.00000 | 0.00000 | ||
610 | 2014.12.30 04:01 | close | 305 | 0.24 | 1.21494 | 0.00000 | 0.00000 | 13.29 | 74166.31 |
611 | 2015.01.02 10:00 | buy | 306 | 0.24 | 1.20574 | 0.00000 | 0.00000 | ||
612 | 2015.01.02 10:02 | close | 306 | 0.24 | 1.20624 | 0.00000 | 0.00000 | 12.00 | 74178.31 |
613 | 2015.01.02 10:02 | buy | 307 | 0.24 | 1.20636 | 0.00000 | 0.00000 | ||
614 | 2015.01.02 10:21 | close | 307 | 0.24 | 1.20691 | 0.00000 | 0.00000 | 13.20 | 74191.51 |
615 | 2015.01.02 10:21 | buy | 308 | 0.24 | 1.20702 | 0.00000 | 0.00000 | ||
616 | 2015.01.02 11:00 | buy | 309 | 0.73 | 1.20483 | 0.00000 | 0.00000 | ||
617 | 2015.01.02 12:00 | close | 309 | 0.73 | 1.20579 | 0.00000 | 0.00000 | 70.08 | 74261.59 |
618 | 2015.01.02 12:00 | close | 308 | 0.24 | 1.20579 | 0.00000 | 0.00000 | -29.52 | 74232.07 |
619 | 2015.01.02 15:00 | sell | 310 | 0.24 | 1.20382 | 0.00000 | 0.00000 | ||
620 | 2015.01.02 15:22 | close | 310 | 0.24 | 1.20319 | 0.00000 | 0.00000 | 15.12 | 74247.19 |
621 | 2015.01.02 15:22 | sell | 311 | 0.24 | 1.20301 | 0.00000 | 0.00000 | ||
622 | 2015.01.02 16:35 | close | 311 | 0.24 | 1.20250 | 0.00000 | 0.00000 | 12.24 | 74259.43 |
623 | 2015.01.02 16:38 | sell | 312 | 0.24 | 1.20197 | 0.00000 | 0.00000 | ||
624 | 2015.01.02 16:40 | close | 312 | 0.24 | 1.20147 | 0.00000 | 0.00000 | 12.00 | 74271.43 |
625 | 2015.01.02 16:40 | sell | 313 | 0.24 | 1.20136 | 0.00000 | 0.00000 | ||
626 | 2015.01.02 18:00 | sell | 314 | 0.73 | 1.20314 | 0.00000 | 0.00000 | ||
627 | 2015.01.02 19:00 | close | 314 | 0.73 | 1.20149 | 0.00000 | 0.00000 | 120.45 | 74391.88 |
628 | 2015.01.02 19:00 | close | 313 | 0.24 | 1.20149 | 0.00000 | 0.00000 | -3.12 | 74388.76 |
629 | 2015.01.02 19:00 | sell | 315 | 0.24 | 1.20139 | 0.00000 | 0.00000 | ||
630 | 2015.01.02 19:08 | close | 315 | 0.24 | 1.20087 | 0.00000 | 0.00000 | 12.48 | 74401.24 |
631 | 2015.01.02 19:08 | sell | 316 | 0.24 | 1.20075 | 0.00000 | 0.00000 | ||
632 | 2015.01.02 23:35 | close | 316 | 0.24 | 1.20025 | 0.00000 | 0.00000 | 12.00 | 74413.24 |
633 | 2015.01.02 23:35 | sell | 317 | 0.24 | 1.20014 | 0.00000 | 0.00000 | ||
634 | 2015.01.05 00:00 | close | 317 | 0.24 | 1.19505 | 0.00000 | 0.00000 | 123.45 | 74536.69 |
635 | 2015.01.05 00:00 | sell | 318 | 0.24 | 1.19484 | 0.00000 | 0.00000 | ||
636 | 2015.01.05 00:00 | close | 318 | 0.24 | 1.19430 | 0.00000 | 0.00000 | 12.96 | 74549.65 |
637 | 2015.01.05 00:00 | sell | 319 | 0.24 | 1.19420 | 0.00000 | 0.00000 | ||
638 | 2015.01.05 00:00 | close | 319 | 0.24 | 1.19368 | 0.00000 | 0.00000 | 12.48 | 74562.13 |
639 | 2015.01.05 00:00 | sell | 320 | 0.24 | 1.19400 | 0.00000 | 0.00000 | ||
640 | 2015.01.05 00:01 | close | 320 | 0.24 | 1.19317 | 0.00000 | 0.00000 | 19.92 | 74582.05 |
641 | 2015.01.05 00:01 | sell | 321 | 0.24 | 1.19297 | 0.00000 | 0.00000 | ||
642 | 2015.01.05 00:01 | close | 321 | 0.24 | 1.19238 | 0.00000 | 0.00000 | 14.16 | 74596.21 |
643 | 2015.01.05 00:01 | sell | 322 | 0.24 | 1.19207 | 0.00000 | 0.00000 | ||
644 | 2015.01.05 00:01 | close | 322 | 0.24 | 1.19155 | 0.00000 | 0.00000 | 12.48 | 74608.69 |
645 | 2015.01.05 00:01 | sell | 323 | 0.24 | 1.19147 | 0.00000 | 0.00000 | ||
646 | 2015.01.05 00:01 | close | 323 | 0.24 | 1.19062 | 0.00000 | 0.00000 | 20.40 | 74629.09 |
647 | 2015.01.05 00:01 | sell | 324 | 0.24 | 1.19056 | 0.00000 | 0.00000 | ||
648 | 2015.01.05 00:02 | close | 324 | 0.24 | 1.18980 | 0.00000 | 0.00000 | 18.24 | 74647.33 |
649 | 2015.01.05 00:02 | sell | 325 | 0.24 | 1.18970 | 0.00000 | 0.00000 | ||
650 | 2015.01.05 00:02 | close | 325 | 0.24 | 1.18917 | 0.00000 | 0.00000 | 12.72 | 74660.05 |
651 | 2015.01.05 00:02 | sell | 326 | 0.24 | 1.18904 | 0.00000 | 0.00000 | ||
652 | 2015.01.05 00:02 | close | 326 | 0.24 | 1.18796 | 0.00000 | 0.00000 | 25.92 | 74685.97 |
653 | 2015.01.05 00:02 | sell | 327 | 0.24 | 1.18790 | 0.00000 | 0.00000 | ||
654 | 2015.01.05 00:02 | close | 327 | 0.24 | 1.18711 | 0.00000 | 0.00000 | 18.96 | 74704.93 |
655 | 2015.01.05 00:02 | sell | 328 | 0.24 | 1.18701 | 0.00000 | 0.00000 | ||
656 | 2015.01.05 01:00 | sell | 329 | 0.73 | 1.19451 | 0.00000 | 0.00000 | ||
657 | 2015.01.05 03:00 | sell | 330 | 1.22 | 1.19630 | 0.00000 | 0.00000 | ||
658 | 2015.01.05 06:00 | close | 330 | 1.22 | 1.19450 | 0.00000 | 0.00000 | 219.60 | 74924.53 |
659 | 2015.01.05 06:00 | close | 329 | 0.73 | 1.19450 | 0.00000 | 0.00000 | 0.73 | 74925.26 |
660 | 2015.01.05 06:00 | close | 328 | 0.24 | 1.19450 | 0.00000 | 0.00000 | -179.76 | 74745.50 |
661 | 2015.01.05 06:00 | sell | 331 | 0.24 | 1.19441 | 0.00000 | 0.00000 | ||
662 | 2015.01.05 06:01 | close | 331 | 0.24 | 1.19391 | 0.00000 | 0.00000 | 12.00 | 74757.50 |
663 | 2015.01.05 06:01 | sell | 332 | 0.24 | 1.19380 | 0.00000 | 0.00000 | ||
664 | 2015.01.05 07:34 | close | 332 | 0.24 | 1.19330 | 0.00000 | 0.00000 | 12.00 | 74769.50 |
665 | 2015.01.05 07:34 | sell | 333 | 0.24 | 1.19318 | 0.00000 | 0.00000 | ||
666 | 2015.01.05 09:00 | sell | 334 | 0.73 | 1.19475 | 0.00000 | 0.00000 | ||
667 | 2015.01.05 10:00 | sell | 335 | 1.22 | 1.19552 | 0.00000 | 0.00000 | ||
668 | 2015.01.05 13:00 | close | 335 | 1.22 | 1.19216 | 0.00000 | 0.00000 | 409.92 | 75179.42 |
669 | 2015.01.05 13:00 | close | 334 | 0.73 | 1.19216 | 0.00000 | 0.00000 | 189.07 | 75368.49 |
670 | 2015.01.05 13:00 | close | 333 | 0.24 | 1.19216 | 0.00000 | 0.00000 | 24.48 | 75392.97 |
671 | 2015.01.05 13:00 | sell | 336 | 0.25 | 1.19206 | 0.00000 | 0.00000 | ||
672 | 2015.01.05 13:23 | close | 336 | 0.25 | 1.19156 | 0.00000 | 0.00000 | 12.50 | 75405.47 |
673 | 2015.01.05 13:23 | sell | 337 | 0.25 | 1.19146 | 0.00000 | 0.00000 | ||
674 | 2015.01.05 13:36 | close | 337 | 0.25 | 1.19096 | 0.00000 | 0.00000 | 12.50 | 75417.97 |
675 | 2015.01.05 13:36 | sell | 338 | 0.25 | 1.19086 | 0.00000 | 0.00000 | ||
676 | 2015.01.05 13:42 | close | 338 | 0.25 | 1.19036 | 0.00000 | 0.00000 | 12.50 | 75430.47 |
677 | 2015.01.05 13:42 | sell | 339 | 0.25 | 1.19025 | 0.00000 | 0.00000 | ||
678 | 2015.01.05 14:35 | close | 339 | 0.25 | 1.18974 | 0.00000 | 0.00000 | 12.75 | 75443.22 |
679 | 2015.01.05 14:35 | sell | 340 | 0.25 | 1.18962 | 0.00000 | 0.00000 | ||
680 | 2015.01.05 14:37 | close | 340 | 0.25 | 1.18911 | 0.00000 | 0.00000 | 12.75 | 75455.97 |
681 | 2015.01.05 15:00 | sell | 341 | 0.25 | 1.18996 | 0.00000 | 0.00000 | ||
682 | 2015.01.05 15:01 | close | 341 | 0.25 | 1.18946 | 0.00000 | 0.00000 | 12.50 | 75468.47 |
683 | 2015.01.05 15:01 | sell | 342 | 0.25 | 1.18933 | 0.00000 | 0.00000 | ||
684 | 2015.01.05 16:00 | sell | 343 | 0.75 | 1.19130 | 0.00000 | 0.00000 | ||
685 | 2015.01.05 17:00 | sell | 344 | 1.25 | 1.19340 | 0.00000 | 0.00000 | ||
686 | 2015.01.05 19:00 | close | 344 | 1.25 | 1.19189 | 0.00000 | 0.00000 | 188.75 | 75657.22 |
687 | 2015.01.05 19:00 | close | 343 | 0.75 | 1.19189 | 0.00000 | 0.00000 | -44.25 | 75612.97 |
688 | 2015.01.05 19:00 | close | 342 | 0.25 | 1.19189 | 0.00000 | 0.00000 | -64.00 | 75548.97 |
689 | 2015.01.05 20:00 | sell | 345 | 0.25 | 1.19233 | 0.00000 | 0.00000 | ||
690 | 2015.01.05 20:02 | close | 345 | 0.25 | 1.19178 | 0.00000 | 0.00000 | 13.75 | 75562.72 |
691 | 2015.01.05 20:02 | sell | 346 | 0.25 | 1.19167 | 0.00000 | 0.00000 | ||
692 | 2015.01.05 21:00 | sell | 347 | 0.75 | 1.19346 | 0.00000 | 0.00000 | ||
693 | 2015.01.06 03:00 | sell | 348 | 1.25 | 1.19431 | 0.00000 | 0.00000 | ||
694 | 2015.01.06 07:00 | sell | 349 | 1.75 | 1.19489 | 0.00000 | 0.00000 | ||
695 | 2015.01.06 08:00 | sell | 350 | 2.25 | 1.19572 | 0.00000 | 0.00000 | ||
696 | 2015.01.06 10:00 | close | 350 | 2.25 | 1.19432 | 0.00000 | 0.00000 | 315.00 | 75877.72 |
697 | 2015.01.06 10:00 | close | 349 | 1.75 | 1.19432 | 0.00000 | 0.00000 | 99.75 | 75977.47 |
698 | 2015.01.06 10:00 | close | 348 | 1.25 | 1.19432 | 0.00000 | 0.00000 | -1.25 | 75976.22 |
699 | 2015.01.06 10:00 | close | 347 | 0.75 | 1.19432 | 0.00000 | 0.00000 | -60.48 | 75915.74 |
700 | 2015.01.06 10:00 | close | 346 | 0.25 | 1.19432 | 0.00000 | 0.00000 | -64.91 | 75850.83 |
701 | 2015.01.06 23:00 | sell | 351 | 0.25 | 1.18984 | 0.00000 | 0.00000 | ||
702 | 2015.01.06 23:12 | close | 351 | 0.25 | 1.18933 | 0.00000 | 0.00000 | 12.75 | 75863.58 |
703 | 2015.01.06 23:12 | sell | 352 | 0.25 | 1.18923 | 0.00000 | 0.00000 | ||
704 | 2015.01.07 00:05 | close | 352 | 0.25 | 1.18871 | 0.00000 | 0.00000 | 14.34 | 75877.92 |
705 | 2015.01.07 20:00 | sell | 353 | 0.25 | 1.18293 | 0.00000 | 0.00000 | ||
706 | 2015.01.07 21:00 | sell | 354 | 0.75 | 1.18348 | 0.00000 | 0.00000 | ||
707 | 2015.01.07 22:00 | sell | 355 | 1.25 | 1.18499 | 0.00000 | 0.00000 | ||
708 | 2015.01.07 23:00 | close | 355 | 1.25 | 1.18341 | 0.00000 | 0.00000 | 197.50 | 76075.42 |
709 | 2015.01.07 23:00 | close | 354 | 0.75 | 1.18341 | 0.00000 | 0.00000 | 5.25 | 76080.67 |
710 | 2015.01.07 23:00 | close | 353 | 0.25 | 1.18341 | 0.00000 | 0.00000 | -12.00 | 76068.67 |
711 | 2015.01.12 09:00 | sell | 356 | 0.25 | 1.18563 | 0.00000 | 0.00000 | ||
712 | 2015.01.12 09:27 | close | 356 | 0.25 | 1.18511 | 0.00000 | 0.00000 | 13.00 | 76081.67 |
713 | 2015.01.12 20:00 | buy | 357 | 0.25 | 1.18270 | 0.00000 | 0.00000 | ||
714 | 2015.01.12 20:07 | close | 357 | 0.25 | 1.18320 | 0.00000 | 0.00000 | 12.50 | 76094.17 |
715 | 2015.01.12 20:07 | buy | 358 | 0.25 | 1.18330 | 0.00000 | 0.00000 | ||
716 | 2015.01.12 20:11 | close | 358 | 0.25 | 1.18380 | 0.00000 | 0.00000 | 12.50 | 76106.67 |
717 | 2015.01.12 20:11 | buy | 359 | 0.25 | 1.18391 | 0.00000 | 0.00000 | ||
718 | 2015.01.12 20:47 | close | 359 | 0.25 | 1.18441 | 0.00000 | 0.00000 | 12.50 | 76119.17 |
719 | 2015.01.12 20:47 | buy | 360 | 0.25 | 1.18451 | 0.00000 | 0.00000 | ||
720 | 2015.01.12 23:00 | buy | 361 | 0.75 | 1.18381 | 0.00000 | 0.00000 | ||
721 | 2015.01.13 01:00 | buy | 362 | 1.25 | 1.18302 | 0.00000 | 0.00000 | ||
722 | 2015.01.13 03:00 | close | 362 | 1.25 | 1.18420 | 0.00000 | 0.00000 | 147.50 | 76266.67 |
723 | 2015.01.13 03:00 | close | 361 | 0.75 | 1.18420 | 0.00000 | 0.00000 | 23.73 | 76290.40 |
724 | 2015.01.13 03:00 | close | 360 | 0.25 | 1.18420 | 0.00000 | 0.00000 | -9.59 | 76280.81 |
725 | 2015.01.13 20:00 | sell | 363 | 0.25 | 1.17847 | 0.00000 | 0.00000 | ||
726 | 2015.01.13 20:10 | close | 363 | 0.25 | 1.17797 | 0.00000 | 0.00000 | 12.50 | 76293.31 |
727 | 2015.01.13 20:10 | sell | 364 | 0.25 | 1.17787 | 0.00000 | 0.00000 | ||
728 | 2015.01.13 20:17 | close | 364 | 0.25 | 1.17733 | 0.00000 | 0.00000 | 13.50 | 76306.81 |
729 | 2015.01.13 20:17 | sell | 365 | 0.25 | 1.17722 | 0.00000 | 0.00000 | ||
730 | 2015.01.13 20:58 | close | 365 | 0.25 | 1.17668 | 0.00000 | 0.00000 | 13.50 | 76320.31 |
731 | 2015.01.13 20:58 | sell | 366 | 0.25 | 1.17658 | 0.00000 | 0.00000 | ||
732 | 2015.01.13 22:03 | close | 366 | 0.25 | 1.17608 | 0.00000 | 0.00000 | 12.50 | 76332.81 |
733 | 2015.01.13 22:03 | sell | 367 | 0.25 | 1.17597 | 0.00000 | 0.00000 | ||
734 | 2015.01.13 23:00 | sell | 368 | 0.75 | 1.17713 | 0.00000 | 0.00000 | ||
735 | 2015.01.14 02:00 | sell | 369 | 1.25 | 1.17771 | 0.00000 | 0.00000 | ||
736 | 2015.01.14 03:00 | close | 369 | 1.25 | 1.17717 | 0.00000 | 0.00000 | 67.50 | 76400.31 |
737 | 2015.01.14 03:00 | close | 368 | 0.75 | 1.17717 | 0.00000 | 0.00000 | 1.02 | 76401.33 |
738 | 2015.01.14 03:00 | close | 367 | 0.25 | 1.17717 | 0.00000 | 0.00000 | -28.66 | 76372.67 |
739 | 2015.01.15 21:00 | sell | 370 | 0.25 | 1.16159 | 0.00000 | 0.00000 | ||
740 | 2015.01.15 21:04 | close | 370 | 0.25 | 1.16109 | 0.00000 | 0.00000 | 12.50 | 76385.17 |
741 | 2015.01.15 21:04 | sell | 371 | 0.25 | 1.16101 | 0.00000 | 0.00000 | ||
742 | 2015.01.15 21:44 | close | 371 | 0.25 | 1.16051 | 0.00000 | 0.00000 | 12.50 | 76397.67 |
743 | 2015.01.15 21:44 | sell | 372 | 0.25 | 1.16046 | 0.00000 | 0.00000 | ||
744 | 2015.01.15 22:00 | sell | 373 | 0.75 | 1.16133 | 0.00000 | 0.00000 | ||
745 | 2015.01.15 23:00 | sell | 374 | 1.25 | 1.16183 | 0.00000 | 0.00000 | ||
746 | 2015.01.16 00:00 | sell | 375 | 1.75 | 1.16309 | 0.00000 | 0.00000 | ||
747 | 2015.01.16 02:00 | sell | 376 | 2.25 | 1.16361 | 0.00000 | 0.00000 | ||
748 | 2015.01.16 03:00 | close | 376 | 2.25 | 1.16171 | 0.00000 | 0.00000 | 427.50 | 76825.17 |
749 | 2015.01.16 03:00 | close | 375 | 1.75 | 1.16171 | 0.00000 | 0.00000 | 241.50 | 77066.67 |
750 | 2015.01.16 03:00 | close | 374 | 1.25 | 1.16171 | 0.00000 | 0.00000 | 21.70 | 77088.37 |
751 | 2015.01.16 03:00 | close | 373 | 0.75 | 1.16171 | 0.00000 | 0.00000 | -24.48 | 77063.89 |
752 | 2015.01.16 03:00 | close | 372 | 0.25 | 1.16171 | 0.00000 | 0.00000 | -29.91 | 77033.98 |
753 | 2015.01.16 04:00 | buy | 377 | 0.25 | 1.16277 | 0.00000 | 0.00000 | ||
754 | 2015.01.16 04:06 | close | 377 | 0.25 | 1.16329 | 0.00000 | 0.00000 | 13.00 | 77046.98 |
755 | 2015.01.16 04:06 | buy | 378 | 0.25 | 1.16339 | 0.00000 | 0.00000 | ||
756 | 2015.01.16 04:35 | close | 378 | 0.25 | 1.16390 | 0.00000 | 0.00000 | 12.75 | 77059.73 |
757 | 2015.01.16 04:35 | buy | 379 | 0.25 | 1.16400 | 0.00000 | 0.00000 | ||
758 | 2015.01.16 05:00 | buy | 380 | 0.76 | 1.16327 | 0.00000 | 0.00000 | ||
759 | 2015.01.16 06:00 | close | 380 | 0.76 | 1.16395 | 0.00000 | 0.00000 | 51.68 | 77111.41 |
760 | 2015.01.16 06:00 | close | 379 | 0.25 | 1.16395 | 0.00000 | 0.00000 | -1.25 | 77110.16 |
761 | 2015.01.16 18:00 | buy | 381 | 0.25 | 1.14938 | 0.00000 | 0.00000 | ||
762 | 2015.01.16 18:00 | close | 381 | 0.25 | 1.14992 | 0.00000 | 0.00000 | 13.50 | 77123.66 |
763 | 2015.01.16 18:00 | buy | 382 | 0.25 | 1.15003 | 0.00000 | 0.00000 | ||
764 | 2015.01.16 18:09 | close | 382 | 0.25 | 1.15054 | 0.00000 | 0.00000 | 12.75 | 77136.41 |
765 | 2015.01.16 18:09 | buy | 383 | 0.25 | 1.15064 | 0.00000 | 0.00000 | ||
766 | 2015.01.16 18:09 | close | 383 | 0.25 | 1.15131 | 0.00000 | 0.00000 | 16.75 | 77153.16 |
767 | 2015.01.16 18:09 | buy | 384 | 0.25 | 1.15140 | 0.00000 | 0.00000 | ||
768 | 2015.01.16 18:31 | close | 384 | 0.25 | 1.15194 | 0.00000 | 0.00000 | 13.50 | 77166.66 |
769 | 2015.01.16 18:31 | buy | 385 | 0.25 | 1.15204 | 0.00000 | 0.00000 | ||
770 | 2015.01.16 18:31 | close | 385 | 0.25 | 1.15254 | 0.00000 | 0.00000 | 12.50 | 77179.16 |
771 | 2015.01.16 18:31 | buy | 386 | 0.25 | 1.15264 | 0.00000 | 0.00000 | ||
772 | 2015.01.16 19:00 | buy | 387 | 0.76 | 1.15175 | 0.00000 | 0.00000 | ||
773 | 2015.01.16 20:00 | close | 387 | 0.76 | 1.15473 | 0.00000 | 0.00000 | 226.48 | 77405.64 |
774 | 2015.01.16 20:00 | close | 386 | 0.25 | 1.15473 | 0.00000 | 0.00000 | 52.25 | 77457.89 |
775 | 2015.01.16 20:00 | sell | 388 | 0.25 | 1.15473 | 0.00000 | 0.00000 | ||
776 | 2015.01.16 20:04 | close | 388 | 0.25 | 1.15423 | 0.00000 | 0.00000 | 12.50 | 77470.39 |
777 | 2015.01.16 20:04 | sell | 389 | 0.25 | 1.15411 | 0.00000 | 0.00000 | ||
778 | 2015.01.16 20:04 | close | 389 | 0.25 | 1.15360 | 0.00000 | 0.00000 | 12.75 | 77483.14 |
779 | 2015.01.16 20:04 | sell | 390 | 0.25 | 1.15348 | 0.00000 | 0.00000 | ||
780 | 2015.01.16 22:00 | sell | 391 | 0.76 | 1.15852 | 0.00000 | 0.00000 | ||
781 | 2015.01.16 23:00 | close | 391 | 0.76 | 1.15695 | 0.00000 | 0.00000 | 119.32 | 77602.46 |
782 | 2015.01.16 23:00 | close | 390 | 0.25 | 1.15695 | 0.00000 | 0.00000 | -86.75 | 77515.71 |
783 | 2015.01.20 20:00 | sell | 392 | 0.25 | 1.15474 | 0.00000 | 0.00000 | ||
784 | 2015.01.20 20:13 | close | 392 | 0.25 | 1.15423 | 0.00000 | 0.00000 | 12.75 | 77528.46 |
785 | 2015.01.20 20:13 | sell | 393 | 0.25 | 1.15413 | 0.00000 | 0.00000 | ||
786 | 2015.01.20 21:00 | sell | 394 | 0.76 | 1.15517 | 0.00000 | 0.00000 | ||
787 | 2015.01.21 02:00 | close | 394 | 0.76 | 1.15464 | 0.00000 | 0.00000 | 44.35 | 77572.81 |
788 | 2015.01.21 02:00 | close | 393 | 0.25 | 1.15464 | 0.00000 | 0.00000 | -11.41 | 77561.40 |
789 | 2015.01.22 20:00 | buy | 395 | 0.25 | 1.13840 | 0.00000 | 0.00000 | ||
790 | 2015.01.22 21:00 | buy | 396 | 0.76 | 1.13774 | 0.00000 | 0.00000 | ||
791 | 2015.01.22 23:00 | buy | 397 | 1.27 | 1.13616 | 0.00000 | 0.00000 | ||
792 | 2015.01.23 02:00 | buy | 398 | 1.78 | 1.13478 | 0.00000 | 0.00000 | ||
793 | 2015.01.23 03:00 | close | 398 | 1.78 | 1.13618 | 0.00000 | 0.00000 | 249.20 | 77810.60 |
794 | 2015.01.23 03:00 | close | 397 | 1.27 | 1.13618 | 0.00000 | 0.00000 | -6.81 | 77803.79 |
795 | 2015.01.23 03:00 | close | 396 | 0.76 | 1.13618 | 0.00000 | 0.00000 | -124.15 | 77679.64 |
796 | 2015.01.23 03:00 | close | 395 | 0.25 | 1.13618 | 0.00000 | 0.00000 | -57.34 | 77622.30 |
797 | 2015.01.23 14:00 | buy | 399 | 0.25 | 1.11738 | 0.00000 | 0.00000 | ||
798 | 2015.01.23 14:00 | close | 399 | 0.25 | 1.11789 | 0.00000 | 0.00000 | 12.75 | 77635.05 |
799 | 2015.01.23 14:00 | buy | 400 | 0.25 | 1.11799 | 0.00000 | 0.00000 | ||
800 | 2015.01.23 14:01 | close | 400 | 0.25 | 1.11849 | 0.00000 | 0.00000 | 12.50 | 77647.55 |
801 | 2015.01.23 14:01 | buy | 401 | 0.25 | 1.11862 | 0.00000 | 0.00000 | ||
802 | 2015.01.23 14:52 | close | 401 | 0.25 | 1.11916 | 0.00000 | 0.00000 | 13.50 | 77661.05 |
803 | 2015.01.23 14:52 | buy | 402 | 0.25 | 1.11926 | 0.00000 | 0.00000 | ||
804 | 2015.01.23 14:57 | close | 402 | 0.25 | 1.11976 | 0.00000 | 0.00000 | 12.50 | 77673.55 |
805 | 2015.01.23 14:57 | buy | 403 | 0.25 | 1.11990 | 0.00000 | 0.00000 | ||
806 | 2015.01.23 15:00 | buy | 404 | 0.76 | 1.11871 | 0.00000 | 0.00000 | ||
807 | 2015.01.23 16:00 | close | 404 | 0.76 | 1.12356 | 0.00000 | 0.00000 | 368.60 | 78042.15 |
808 | 2015.01.23 16:00 | close | 403 | 0.25 | 1.12356 | 0.00000 | 0.00000 | 91.50 | 78133.65 |
809 | 2015.01.23 20:00 | sell | 405 | 0.26 | 1.12553 | 0.00000 | 0.00000 | ||
810 | 2015.01.23 20:06 | close | 405 | 0.26 | 1.12500 | 0.00000 | 0.00000 | 13.78 | 78147.43 |
811 | 2015.01.23 20:06 | sell | 406 | 0.26 | 1.12490 | 0.00000 | 0.00000 | ||
812 | 2015.01.23 20:14 | close | 406 | 0.26 | 1.12435 | 0.00000 | 0.00000 | 14.30 | 78161.73 |
813 | 2015.01.23 20:14 | sell | 407 | 0.26 | 1.12422 | 0.00000 | 0.00000 | ||
814 | 2015.01.23 20:28 | close | 407 | 0.26 | 1.12371 | 0.00000 | 0.00000 | 13.26 | 78174.99 |
815 | 2015.01.23 20:28 | sell | 408 | 0.26 | 1.12355 | 0.00000 | 0.00000 | ||
816 | 2015.01.23 20:29 | close | 408 | 0.26 | 1.12304 | 0.00000 | 0.00000 | 13.26 | 78188.25 |
817 | 2015.01.23 20:29 | sell | 409 | 0.26 | 1.12294 | 0.00000 | 0.00000 | ||
818 | 2015.01.23 20:33 | close | 409 | 0.26 | 1.12244 | 0.00000 | 0.00000 | 13.00 | 78201.25 |
819 | 2015.01.23 20:33 | sell | 410 | 0.26 | 1.12234 | 0.00000 | 0.00000 | ||
820 | 2015.01.23 22:00 | sell | 411 | 0.78 | 1.12462 | 0.00000 | 0.00000 | ||
821 | 2015.01.23 23:00 | close | 411 | 0.78 | 1.12090 | 0.00000 | 0.00000 | 290.16 | 78491.41 |
822 | 2015.01.23 23:00 | close | 410 | 0.26 | 1.12090 | 0.00000 | 0.00000 | 37.44 | 78528.85 |
823 | 2015.01.23 23:00 | sell | 412 | 0.26 | 1.12080 | 0.00000 | 0.00000 | ||
824 | 2015.01.23 23:59 | close | 412 | 0.26 | 1.12030 | 0.00000 | 0.00000 | 13.00 | 78541.85 |
825 | 2015.01.23 23:59 | sell | 413 | 0.26 | 1.12023 | 0.00000 | 0.00000 | ||
826 | 2015.01.26 00:00 | close | 413 | 0.26 | 1.11531 | 0.00000 | 0.00000 | 129.31 | 78671.16 |
827 | 2015.01.26 02:00 | buy | 414 | 0.26 | 1.11427 | 0.00000 | 0.00000 | ||
828 | 2015.01.26 02:01 | close | 414 | 0.26 | 1.11483 | 0.00000 | 0.00000 | 14.56 | 78685.72 |
829 | 2015.01.26 02:01 | buy | 415 | 0.26 | 1.11495 | 0.00000 | 0.00000 | ||
830 | 2015.01.26 02:02 | close | 415 | 0.26 | 1.11545 | 0.00000 | 0.00000 | 13.00 | 78698.72 |
831 | 2015.01.26 02:02 | buy | 416 | 0.26 | 1.11558 | 0.00000 | 0.00000 | ||
832 | 2015.01.26 02:02 | close | 416 | 0.26 | 1.11619 | 0.00000 | 0.00000 | 15.86 | 78714.58 |
833 | 2015.01.26 02:02 | buy | 417 | 0.26 | 1.11630 | 0.00000 | 0.00000 | ||
834 | 2015.01.26 02:03 | close | 417 | 0.26 | 1.11687 | 0.00000 | 0.00000 | 14.82 | 78729.40 |
835 | 2015.01.26 02:03 | buy | 418 | 0.26 | 1.11697 | 0.00000 | 0.00000 | ||
836 | 2015.01.26 02:03 | close | 418 | 0.26 | 1.11767 | 0.00000 | 0.00000 | 18.20 | 78747.60 |
837 | 2015.01.26 02:03 | buy | 419 | 0.26 | 1.11777 | 0.00000 | 0.00000 | ||
838 | 2015.01.26 02:03 | close | 419 | 0.26 | 1.11828 | 0.00000 | 0.00000 | 13.26 | 78760.86 |
839 | 2015.01.26 02:03 | buy | 420 | 0.26 | 1.11839 | 0.00000 | 0.00000 | ||
840 | 2015.01.26 02:14 | close | 420 | 0.26 | 1.11889 | 0.00000 | 0.00000 | 13.00 | 78773.86 |
841 | 2015.01.26 02:14 | buy | 421 | 0.26 | 1.11899 | 0.00000 | 0.00000 | ||
842 | 2015.01.26 02:15 | close | 421 | 0.26 | 1.11953 | 0.00000 | 0.00000 | 14.04 | 78787.90 |
843 | 2015.01.26 02:15 | buy | 422 | 0.26 | 1.11970 | 0.00000 | 0.00000 | ||
844 | 2015.01.26 03:00 | buy | 423 | 0.78 | 1.11680 | 0.00000 | 0.00000 | ||
845 | 2015.01.26 05:00 | buy | 424 | 1.30 | 1.11554 | 0.00000 | 0.00000 | ||
846 | 2015.01.26 06:00 | close | 424 | 1.30 | 1.11757 | 0.00000 | 0.00000 | 263.90 | 79051.80 |
847 | 2015.01.26 06:00 | close | 423 | 0.78 | 1.11757 | 0.00000 | 0.00000 | 60.06 | 79111.86 |
848 | 2015.01.26 06:00 | close | 422 | 0.26 | 1.11757 | 0.00000 | 0.00000 | -55.38 | 79056.48 |
849 | 2015.01.26 23:00 | sell | 425 | 0.26 | 1.12627 | 0.00000 | 0.00000 | ||
850 | 2015.01.26 23:02 | close | 425 | 0.26 | 1.12577 | 0.00000 | 0.00000 | 13.00 | 79069.48 |
851 | 2015.01.26 23:02 | sell | 426 | 0.26 | 1.12568 | 0.00000 | 0.00000 | ||
852 | 2015.01.26 23:12 | close | 426 | 0.26 | 1.12517 | 0.00000 | 0.00000 | 13.26 | 79082.74 |
853 | 2015.01.26 23:12 | sell | 427 | 0.26 | 1.12507 | 0.00000 | 0.00000 | ||
854 | 2015.01.26 23:18 | close | 427 | 0.26 | 1.12456 | 0.00000 | 0.00000 | 13.26 | 79096.00 |
855 | 2015.01.26 23:18 | sell | 428 | 0.26 | 1.12446 | 0.00000 | 0.00000 | ||
856 | 2015.01.26 23:22 | close | 428 | 0.26 | 1.12396 | 0.00000 | 0.00000 | 13.00 | 79109.00 |
857 | 2015.01.26 23:22 | sell | 429 | 0.26 | 1.12386 | 0.00000 | 0.00000 | ||
858 | 2015.01.26 23:24 | close | 429 | 0.26 | 1.12336 | 0.00000 | 0.00000 | 13.00 | 79122.00 |
859 | 2015.01.26 23:24 | sell | 430 | 0.26 | 1.12327 | 0.00000 | 0.00000 | ||
860 | 2015.01.27 00:00 | sell | 431 | 0.78 | 1.12384 | 0.00000 | 0.00000 | ||
861 | 2015.01.27 02:00 | sell | 432 | 1.30 | 1.12496 | 0.00000 | 0.00000 | ||
862 | 2015.01.27 03:00 | close | 432 | 1.30 | 1.12362 | 0.00000 | 0.00000 | 174.20 | 79296.20 |
863 | 2015.01.27 03:00 | close | 431 | 0.78 | 1.12362 | 0.00000 | 0.00000 | 17.16 | 79313.36 |
864 | 2015.01.27 03:00 | close | 430 | 0.26 | 1.12362 | 0.00000 | 0.00000 | -7.71 | 79305.66 |
865 | 2015.01.27 20:00 | buy | 433 | 0.26 | 1.13534 | 0.00000 | 0.00000 | ||
866 | 2015.01.27 20:01 | close | 433 | 0.26 | 1.13587 | 0.00000 | 0.00000 | 13.78 | 79319.44 |
867 | 2015.01.27 20:01 | buy | 434 | 0.26 | 1.13598 | 0.00000 | 0.00000 | ||
868 | 2015.01.27 20:12 | close | 434 | 0.26 | 1.13649 | 0.00000 | 0.00000 | 13.26 | 79332.70 |
869 | 2015.01.27 20:12 | buy | 435 | 0.26 | 1.13655 | 0.00000 | 0.00000 | ||
870 | 2015.01.27 21:16 | close | 435 | 0.26 | 1.13706 | 0.00000 | 0.00000 | 13.26 | 79345.96 |
871 | 2015.01.27 21:16 | buy | 436 | 0.26 | 1.13718 | 0.00000 | 0.00000 | ||
872 | 2015.01.27 21:59 | close | 436 | 0.26 | 1.13771 | 0.00000 | 0.00000 | 13.78 | 79359.74 |
873 | 2015.01.27 21:59 | buy | 437 | 0.26 | 1.13782 | 0.00000 | 0.00000 | ||
874 | 2015.01.27 22:00 | buy | 438 | 0.78 | 1.13707 | 0.00000 | 0.00000 | ||
875 | 2015.01.27 23:00 | close | 438 | 0.78 | 1.13795 | 0.00000 | 0.00000 | 68.64 | 79428.38 |
876 | 2015.01.27 23:00 | close | 437 | 0.26 | 1.13795 | 0.00000 | 0.00000 | 3.38 | 79431.76 |
877 | 2015.01.27 23:00 | buy | 439 | 0.26 | 1.13803 | 0.00000 | 0.00000 | ||
878 | 2015.01.28 01:00 | buy | 440 | 0.78 | 1.13720 | 0.00000 | 0.00000 | ||
879 | 2015.01.28 03:00 | buy | 441 | 1.30 | 1.13567 | 0.00000 | 0.00000 | ||
880 | 2015.01.28 04:00 | buy | 442 | 1.82 | 1.13362 | 0.00000 | 0.00000 | ||
881 | 2015.01.28 08:00 | close | 442 | 1.82 | 1.13554 | 0.00000 | 0.00000 | 349.44 | 79781.20 |
882 | 2015.01.28 08:00 | close | 441 | 1.30 | 1.13554 | 0.00000 | 0.00000 | -16.90 | 79764.30 |
883 | 2015.01.28 08:00 | close | 440 | 0.78 | 1.13554 | 0.00000 | 0.00000 | -129.48 | 79634.82 |
884 | 2015.01.28 08:00 | close | 439 | 0.26 | 1.13554 | 0.00000 | 0.00000 | -66.65 | 79568.16 |
885 | 2015.01.28 22:00 | buy | 443 | 0.26 | 1.13095 | 0.00000 | 0.00000 | ||
886 | 2015.01.28 22:18 | close | 443 | 0.26 | 1.13145 | 0.00000 | 0.00000 | 13.00 | 79581.16 |
887 | 2015.01.28 22:18 | buy | 444 | 0.26 | 1.13155 | 0.00000 | 0.00000 | ||
888 | 2015.01.28 23:00 | buy | 445 | 0.79 | 1.12903 | 0.00000 | 0.00000 | ||
889 | 2015.01.29 01:00 | buy | 446 | 1.32 | 1.12773 | 0.00000 | 0.00000 | ||
890 | 2015.01.29 03:00 | close | 446 | 1.32 | 1.12898 | 0.00000 | 0.00000 | 165.00 | 79746.16 |
891 | 2015.01.29 03:00 | close | 445 | 0.79 | 1.12898 | 0.00000 | 0.00000 | -21.39 | 79724.77 |
892 | 2015.01.29 03:00 | close | 444 | 0.26 | 1.12898 | 0.00000 | 0.00000 | -72.56 | 79652.21 |
893 | 2015.01.29 08:06 | buy | 447 | 0.26 | 1.12762 | 0.00000 | 0.00000 | ||
894 | 2015.01.29 08:28 | close | 447 | 0.26 | 1.12812 | 0.00000 | 0.00000 | 13.00 | 79665.21 |
895 | 2015.01.29 08:28 | buy | 448 | 0.26 | 1.12820 | 0.00000 | 0.00000 | ||
896 | 2015.01.29 08:37 | close | 448 | 0.26 | 1.12872 | 0.00000 | 0.00000 | 13.52 | 79678.73 |
897 | 2015.01.29 08:37 | buy | 449 | 0.26 | 1.12887 | 0.00000 | 0.00000 | ||
898 | 2015.01.29 09:00 | buy | 450 | 0.79 | 1.12827 | 0.00000 | 0.00000 | ||
899 | 2015.01.29 10:00 | close | 450 | 0.79 | 1.12888 | 0.00000 | 0.00000 | 48.19 | 79726.92 |
900 | 2015.01.29 10:00 | close | 449 | 0.26 | 1.12888 | 0.00000 | 0.00000 | 0.26 | 79727.18 |
901 | 2015.01.29 20:00 | sell | 451 | 0.26 | 1.13044 | 0.00000 | 0.00000 | ||
902 | 2015.01.29 20:04 | close | 451 | 0.26 | 1.12992 | 0.00000 | 0.00000 | 13.52 | 79740.70 |
903 | 2015.01.29 20:04 | sell | 452 | 0.26 | 1.12980 | 0.00000 | 0.00000 | ||
904 | 2015.01.29 21:00 | sell | 453 | 0.79 | 1.13089 | 0.00000 | 0.00000 | ||
905 | 2015.01.29 23:00 | sell | 454 | 1.32 | 1.13247 | 0.00000 | 0.00000 | ||
906 | 2015.01.30 02:00 | sell | 455 | 1.85 | 1.13338 | 0.00000 | 0.00000 | ||
907 | 2015.01.30 08:00 | sell | 456 | 2.38 | 1.13391 | 0.00000 | 0.00000 | ||
908 | 2015.01.30 12:00 | close | 456 | 2.38 | 1.13102 | 0.00000 | 0.00000 | 687.82 | 80428.52 |
909 | 2015.01.30 12:00 | close | 455 | 1.85 | 1.13102 | 0.00000 | 0.00000 | 436.60 | 80865.12 |
910 | 2015.01.30 12:00 | close | 454 | 1.32 | 1.13102 | 0.00000 | 0.00000 | 198.48 | 81063.60 |
911 | 2015.01.30 12:00 | close | 453 | 0.79 | 1.13102 | 0.00000 | 0.00000 | -6.04 | 81057.56 |
912 | 2015.01.30 12:00 | close | 452 | 0.26 | 1.13102 | 0.00000 | 0.00000 | -30.33 | 81027.23 |
913 | 2015.01.30 23:00 | sell | 457 | 0.27 | 1.12995 | 0.00000 | 0.00000 | ||
914 | 2015.01.30 23:08 | close | 457 | 0.27 | 1.12943 | 0.00000 | 0.00000 | 14.04 | 81041.27 |
915 | 2015.01.30 23:08 | sell | 458 | 0.27 | 1.12931 | 0.00000 | 0.00000 | ||
916 | 2015.01.30 23:34 | close | 458 | 0.27 | 1.12879 | 0.00000 | 0.00000 | 14.04 | 81055.31 |
917 | 2015.01.30 23:34 | sell | 459 | 0.27 | 1.12868 | 0.00000 | 0.00000 | ||
918 | 2015.01.30 23:38 | close | 459 | 0.27 | 1.12818 | 0.00000 | 0.00000 | 13.50 | 81068.81 |
919 | 2015.01.30 23:38 | sell | 460 | 0.27 | 1.12809 | 0.00000 | 0.00000 | ||
920 | 2015.02.02 00:00 | sell | 461 | 0.81 | 1.13112 | 0.00000 | 0.00000 | ||
921 | 2015.02.02 05:00 | sell | 462 | 1.35 | 1.13180 | 0.00000 | 0.00000 | ||
922 | 2015.02.02 07:00 | close | 462 | 1.35 | 1.13095 | 0.00000 | 0.00000 | 114.75 | 81183.56 |
923 | 2015.02.02 07:00 | close | 461 | 0.81 | 1.13095 | 0.00000 | 0.00000 | 13.77 | 81197.33 |
924 | 2015.02.02 07:00 | close | 460 | 0.27 | 1.13095 | 0.00000 | 0.00000 | -75.77 | 81121.56 |
925 | 2015.02.02 18:00 | sell | 463 | 0.27 | 1.13420 | 0.00000 | 0.00000 | ||
926 | 2015.02.02 18:10 | close | 463 | 0.27 | 1.13370 | 0.00000 | 0.00000 | 13.50 | 81135.06 |
927 | 2015.02.02 18:10 | sell | 464 | 0.27 | 1.13360 | 0.00000 | 0.00000 | ||
928 | 2015.02.02 18:12 | close | 464 | 0.27 | 1.13310 | 0.00000 | 0.00000 | 13.50 | 81148.56 |
929 | 2015.02.02 18:12 | sell | 465 | 0.27 | 1.13300 | 0.00000 | 0.00000 | ||
930 | 2015.02.02 18:14 | close | 465 | 0.27 | 1.13250 | 0.00000 | 0.00000 | 13.50 | 81162.06 |
931 | 2015.02.02 18:14 | sell | 466 | 0.27 | 1.13240 | 0.00000 | 0.00000 | ||
932 | 2015.02.02 19:00 | sell | 467 | 0.81 | 1.13362 | 0.00000 | 0.00000 | ||
933 | 2015.02.02 21:00 | sell | 468 | 1.35 | 1.13412 | 0.00000 | 0.00000 | ||
934 | 2015.02.02 23:00 | close | 468 | 1.35 | 1.13360 | 0.00000 | 0.00000 | 70.20 | 81232.26 |
935 | 2015.02.02 23:00 | close | 467 | 0.81 | 1.13360 | 0.00000 | 0.00000 | 1.62 | 81233.88 |
936 | 2015.02.02 23:00 | close | 466 | 0.27 | 1.13360 | 0.00000 | 0.00000 | -32.40 | 81201.48 |
937 | 2015.02.03 21:00 | sell | 469 | 0.27 | 1.14830 | 0.00000 | 0.00000 | ||
938 | 2015.02.03 21:02 | close | 469 | 0.27 | 1.14777 | 0.00000 | 0.00000 | 14.31 | 81215.79 |
939 | 2015.02.03 21:02 | sell | 470 | 0.27 | 1.14765 | 0.00000 | 0.00000 | ||
940 | 2015.02.03 22:00 | sell | 471 | 0.81 | 1.14881 | 0.00000 | 0.00000 | ||
941 | 2015.02.03 23:00 | close | 471 | 0.81 | 1.14834 | 0.00000 | 0.00000 | 38.07 | 81253.86 |
942 | 2015.02.03 23:00 | close | 470 | 0.27 | 1.14834 | 0.00000 | 0.00000 | -18.63 | 81235.23 |
943 | 2015.02.04 09:00 | sell | 472 | 0.27 | 1.14742 | 0.00000 | 0.00000 | ||
944 | 2015.02.04 09:04 | close | 472 | 0.27 | 1.14692 | 0.00000 | 0.00000 | 13.50 | 81248.73 |
945 | 2015.02.04 09:04 | sell | 473 | 0.27 | 1.14681 | 0.00000 | 0.00000 | ||
946 | 2015.02.04 09:14 | close | 473 | 0.27 | 1.14631 | 0.00000 | 0.00000 | 13.50 | 81262.23 |
947 | 2015.02.04 09:14 | sell | 474 | 0.27 | 1.14621 | 0.00000 | 0.00000 | ||
948 | 2015.02.04 10:19 | close | 474 | 0.27 | 1.14570 | 0.00000 | 0.00000 | 13.77 | 81276.00 |
949 | 2015.02.06 08:00 | buy | 475 | 0.27 | 1.14678 | 0.00000 | 0.00000 | ||
950 | 2015.02.06 08:05 | close | 475 | 0.27 | 1.14728 | 0.00000 | 0.00000 | 13.50 | 81289.50 |
951 | 2015.02.06 09:00 | sell | 476 | 0.27 | 1.14632 | 0.00000 | 0.00000 | ||
952 | 2015.02.06 09:14 | close | 476 | 0.27 | 1.14582 | 0.00000 | 0.00000 | 13.50 | 81303.00 |
953 | 2015.02.06 09:14 | sell | 477 | 0.27 | 1.14574 | 0.00000 | 0.00000 | ||
954 | 2015.02.06 09:22 | close | 477 | 0.27 | 1.14522 | 0.00000 | 0.00000 | 14.04 | 81317.04 |
955 | 2015.02.06 18:00 | buy | 478 | 0.27 | 1.13453 | 0.00000 | 0.00000 | ||
956 | 2015.02.06 19:00 | buy | 479 | 0.81 | 1.13309 | 0.00000 | 0.00000 | ||
957 | 2015.02.06 20:00 | buy | 480 | 1.35 | 1.13234 | 0.00000 | 0.00000 | ||
958 | 2015.02.06 21:00 | buy | 481 | 1.89 | 1.13151 | 0.00000 | 0.00000 | ||
959 | 2015.02.09 00:00 | buy | 482 | 2.43 | 1.12967 | 0.00000 | 0.00000 | ||
960 | 2015.02.09 02:00 | close | 482 | 2.43 | 1.13135 | 0.00000 | 0.00000 | 408.24 | 81725.28 |
961 | 2015.02.09 02:00 | close | 481 | 1.89 | 1.13135 | 0.00000 | 0.00000 | -44.15 | 81681.13 |
962 | 2015.02.09 02:00 | close | 480 | 1.35 | 1.13135 | 0.00000 | 0.00000 | -143.59 | 81537.54 |
963 | 2015.02.09 02:00 | close | 479 | 0.81 | 1.13135 | 0.00000 | 0.00000 | -146.90 | 81390.64 |
964 | 2015.02.09 02:00 | close | 478 | 0.27 | 1.13135 | 0.00000 | 0.00000 | -87.85 | 81302.80 |
965 | 2015.02.09 10:00 | buy | 483 | 0.27 | 1.13446 | 0.00000 | 0.00000 | ||
966 | 2015.02.09 10:03 | close | 483 | 0.27 | 1.13500 | 0.00000 | 0.00000 | 14.58 | 81317.38 |
967 | 2015.02.09 17:00 | sell | 484 | 0.27 | 1.13300 | 0.00000 | 0.00000 | ||
968 | 2015.02.09 17:27 | close | 484 | 0.27 | 1.13250 | 0.00000 | 0.00000 | 13.50 | 81330.88 |
969 | 2015.02.09 17:27 | sell | 485 | 0.27 | 1.13237 | 0.00000 | 0.00000 | ||
970 | 2015.02.09 18:00 | sell | 486 | 0.81 | 1.13353 | 0.00000 | 0.00000 | ||
971 | 2015.02.09 19:00 | close | 486 | 0.81 | 1.13166 | 0.00000 | 0.00000 | 151.47 | 81482.35 |
972 | 2015.02.09 19:00 | close | 485 | 0.27 | 1.13166 | 0.00000 | 0.00000 | 19.17 | 81501.52 |
973 | 2015.02.09 22:00 | sell | 487 | 0.27 | 1.13355 | 0.00000 | 0.00000 | ||
974 | 2015.02.09 22:11 | close | 487 | 0.27 | 1.13305 | 0.00000 | 0.00000 | 13.50 | 81515.02 |
975 | 2015.02.09 22:11 | sell | 488 | 0.27 | 1.13291 | 0.00000 | 0.00000 | ||
976 | 2015.02.09 22:19 | close | 488 | 0.27 | 1.13240 | 0.00000 | 0.00000 | 13.77 | 81528.79 |
977 | 2015.02.09 22:19 | sell | 489 | 0.27 | 1.13232 | 0.00000 | 0.00000 | ||
978 | 2015.02.10 03:00 | sell | 490 | 0.81 | 1.13361 | 0.00000 | 0.00000 | ||
979 | 2015.02.10 04:00 | close | 490 | 0.81 | 1.13293 | 0.00000 | 0.00000 | 55.08 | 81583.87 |
980 | 2015.02.10 04:00 | close | 489 | 0.27 | 1.13293 | 0.00000 | 0.00000 | -15.02 | 81568.84 |
981 | 2015.02.10 06:00 | sell | 491 | 0.27 | 1.13383 | 0.00000 | 0.00000 | ||
982 | 2015.02.10 06:46 | close | 491 | 0.27 | 1.13333 | 0.00000 | 0.00000 | 13.50 | 81582.34 |
983 | 2015.02.10 06:46 | sell | 492 | 0.27 | 1.13325 | 0.00000 | 0.00000 | ||
984 | 2015.02.10 09:24 | close | 492 | 0.27 | 1.13275 | 0.00000 | 0.00000 | 13.50 | 81595.84 |
985 | 2015.02.10 17:00 | sell | 493 | 0.27 | 1.13129 | 0.00000 | 0.00000 | ||
986 | 2015.02.10 17:21 | close | 493 | 0.27 | 1.13077 | 0.00000 | 0.00000 | 14.04 | 81609.88 |
987 | 2015.02.10 17:21 | sell | 494 | 0.27 | 1.13068 | 0.00000 | 0.00000 | ||
988 | 2015.02.10 17:28 | close | 494 | 0.27 | 1.13017 | 0.00000 | 0.00000 | 13.77 | 81623.65 |
989 | 2015.02.10 17:28 | sell | 495 | 0.27 | 1.13010 | 0.00000 | 0.00000 | ||
990 | 2015.02.10 18:00 | sell | 496 | 0.81 | 1.13240 | 0.00000 | 0.00000 | ||
991 | 2015.02.10 19:00 | close | 496 | 0.81 | 1.13151 | 0.00000 | 0.00000 | 72.09 | 81695.74 |
992 | 2015.02.10 19:00 | close | 495 | 0.27 | 1.13151 | 0.00000 | 0.00000 | -38.07 | 81657.67 |
993 | 2015.02.11 17:00 | sell | 497 | 0.27 | 1.12940 | 0.00000 | 0.00000 | ||
994 | 2015.02.11 17:20 | close | 497 | 0.27 | 1.12890 | 0.00000 | 0.00000 | 13.50 | 81671.17 |
995 | 2015.02.11 17:20 | sell | 498 | 0.27 | 1.12881 | 0.00000 | 0.00000 | ||
996 | 2015.02.11 18:00 | sell | 499 | 0.81 | 1.13055 | 0.00000 | 0.00000 | ||
997 | 2015.02.11 19:00 | close | 499 | 0.81 | 1.12962 | 0.00000 | 0.00000 | 75.33 | 81746.50 |
998 | 2015.02.11 19:00 | close | 498 | 0.27 | 1.12962 | 0.00000 | 0.00000 | -21.87 | 81724.63 |
999 | 2015.02.12 11:00 | sell | 500 | 0.27 | 1.13226 | 0.00000 | 0.00000 | ||
1000 | 2015.02.12 12:00 | sell | 501 | 0.81 | 1.13437 | 0.00000 | 0.00000 | ||
1001 | 2015.02.12 15:00 | close | 501 | 0.81 | 1.13344 | 0.00000 | 0.00000 | 75.33 | 81799.96 |
1002 | 2015.02.12 15:00 | close | 500 | 0.27 | 1.13344 | 0.00000 | 0.00000 | -31.86 | 81768.10 |
1003 | 2015.02.12 17:00 | buy | 502 | 0.27 | 1.13847 | 0.00000 | 0.00000 | ||
1004 | 2015.02.12 17:00 | close | 502 | 0.27 | 1.13899 | 0.00000 | 0.00000 | 14.04 | 81782.14 |
1005 | 2015.02.12 17:00 | buy | 503 | 0.27 | 1.13908 | 0.00000 | 0.00000 | ||
1006 | 2015.02.12 18:00 | buy | 504 | 0.81 | 1.13729 | 0.00000 | 0.00000 | ||
1007 | 2015.02.12 19:00 | close | 504 | 0.81 | 1.14074 | 0.00000 | 0.00000 | 279.45 | 82061.59 |
1008 | 2015.02.12 19:00 | close | 503 | 0.27 | 1.14074 | 0.00000 | 0.00000 | 44.82 | 82106.41 |
1009 | 2015.02.13 05:00 | sell | 505 | 0.27 | 1.13972 | 0.00000 | 0.00000 | ||
1010 | 2015.02.13 06:00 | sell | 506 | 0.81 | 1.14142 | 0.00000 | 0.00000 | ||
1011 | 2015.02.13 07:00 | sell | 507 | 1.35 | 1.14296 | 0.00000 | 0.00000 | ||
1012 | 2015.02.13 08:00 | sell | 508 | 1.89 | 1.14392 | 0.00000 | 0.00000 | ||
1013 | 2015.02.13 11:00 | close | 508 | 1.89 | 1.14265 | 0.00000 | 0.00000 | 240.03 | 82346.44 |
1014 | 2015.02.13 11:00 | close | 507 | 1.35 | 1.14265 | 0.00000 | 0.00000 | 41.85 | 82388.29 |
1015 | 2015.02.13 11:00 | close | 506 | 0.81 | 1.14265 | 0.00000 | 0.00000 | -99.63 | 82288.66 |
1016 | 2015.02.13 11:00 | close | 505 | 0.27 | 1.14265 | 0.00000 | 0.00000 | -79.11 | 82209.55 |
1017 | 2015.02.13 18:00 | sell | 509 | 0.27 | 1.14028 | 0.00000 | 0.00000 | ||
1018 | 2015.02.13 20:26 | close | 509 | 0.27 | 1.13978 | 0.00000 | 0.00000 | 13.50 | 82223.05 |
1019 | 2015.02.17 09:00 | sell | 510 | 0.27 | 1.13481 | 0.00000 | 0.00000 | ||
1020 | 2015.02.17 10:19 | close | 510 | 0.27 | 1.13422 | 0.00000 | 0.00000 | 15.93 | 82238.98 |
1021 | 2015.02.17 17:00 | buy | 511 | 0.27 | 1.14003 | 0.00000 | 0.00000 | ||
1022 | 2015.02.17 19:31 | close | 511 | 0.27 | 1.14056 | 0.00000 | 0.00000 | 14.31 | 82253.29 |
1023 | 2015.02.18 17:00 | sell | 512 | 0.27 | 1.13564 | 0.00000 | 0.00000 | ||
1024 | 2015.02.18 17:05 | close | 512 | 0.27 | 1.13514 | 0.00000 | 0.00000 | 13.50 | 82266.79 |
1025 | 2015.02.18 17:05 | sell | 513 | 0.27 | 1.13502 | 0.00000 | 0.00000 | ||
1026 | 2015.02.18 18:00 | sell | 514 | 0.81 | 1.13606 | 0.00000 | 0.00000 | ||
1027 | 2015.02.18 19:00 | close | 514 | 0.81 | 1.13420 | 0.00000 | 0.00000 | 150.66 | 82417.45 |
1028 | 2015.02.18 19:00 | close | 513 | 0.27 | 1.13420 | 0.00000 | 0.00000 | 22.14 | 82439.59 |
1029 | 2015.02.19 09:00 | sell | 515 | 0.27 | 1.14135 | 0.00000 | 0.00000 | ||
1030 | 2015.02.19 11:00 | sell | 516 | 0.81 | 1.14325 | 0.00000 | 0.00000 | ||
1031 | 2015.02.19 12:00 | close | 516 | 0.81 | 1.13959 | 0.00000 | 0.00000 | 296.46 | 82736.05 |
1032 | 2015.02.19 12:00 | close | 515 | 0.27 | 1.13959 | 0.00000 | 0.00000 | 47.52 | 82783.57 |
1033 | 2015.02.19 17:00 | sell | 517 | 0.27 | 1.13743 | 0.00000 | 0.00000 | ||
1034 | 2015.02.19 18:00 | sell | 518 | 0.82 | 1.13892 | 0.00000 | 0.00000 | ||
1035 | 2015.02.19 20:00 | close | 518 | 0.82 | 1.13736 | 0.00000 | 0.00000 | 127.92 | 82911.49 |
1036 | 2015.02.19 20:00 | close | 517 | 0.27 | 1.13736 | 0.00000 | 0.00000 | 1.89 | 82913.38 |
1037 | 2015.02.20 08:00 | sell | 519 | 0.27 | 1.13644 | 0.00000 | 0.00000 | ||
1038 | 2015.02.20 08:26 | close | 519 | 0.27 | 1.13594 | 0.00000 | 0.00000 | 13.50 | 82926.88 |
1039 | 2015.02.20 12:00 | buy | 520 | 0.27 | 1.13301 | 0.00000 | 0.00000 | ||
1040 | 2015.02.20 12:01 | close | 520 | 0.27 | 1.13351 | 0.00000 | 0.00000 | 13.50 | 82940.38 |
1041 | 2015.02.20 12:01 | buy | 521 | 0.27 | 1.13363 | 0.00000 | 0.00000 | ||
1042 | 2015.02.20 12:02 | close | 521 | 0.27 | 1.13414 | 0.00000 | 0.00000 | 13.77 | 82954.15 |
1043 | 2015.02.20 12:02 | buy | 522 | 0.27 | 1.13426 | 0.00000 | 0.00000 | ||
1044 | 2015.02.20 12:02 | close | 522 | 0.27 | 1.13477 | 0.00000 | 0.00000 | 13.77 | 82967.92 |
1045 | 2015.02.20 12:02 | buy | 523 | 0.27 | 1.13485 | 0.00000 | 0.00000 | ||
1046 | 2015.02.20 12:11 | close | 523 | 0.27 | 1.13536 | 0.00000 | 0.00000 | 13.77 | 82981.69 |
1047 | 2015.02.20 12:11 | buy | 524 | 0.27 | 1.13546 | 0.00000 | 0.00000 | ||
1048 | 2015.02.20 13:00 | buy | 525 | 0.82 | 1.13366 | 0.00000 | 0.00000 | ||
1049 | 2015.02.20 14:00 | buy | 526 | 1.37 | 1.13220 | 0.00000 | 0.00000 | ||
1050 | 2015.02.20 15:00 | buy | 527 | 1.92 | 1.13146 | 0.00000 | 0.00000 | ||
1051 | 2015.02.20 17:00 | buy | 528 | 2.47 | 1.12941 | 0.00000 | 0.00000 | ||
1052 | 2015.02.20 18:00 | close | 528 | 2.47 | 1.13699 | 0.00000 | 0.00000 | 1872.26 | 84853.95 |
1053 | 2015.02.20 18:00 | close | 527 | 1.92 | 1.13699 | 0.00000 | 0.00000 | 1061.76 | 85915.71 |
1054 | 2015.02.20 18:00 | close | 526 | 1.37 | 1.13699 | 0.00000 | 0.00000 | 656.23 | 86571.94 |
1055 | 2015.02.20 18:00 | close | 525 | 0.82 | 1.13699 | 0.00000 | 0.00000 | 273.06 | 86845.00 |
1056 | 2015.02.20 18:00 | close | 524 | 0.27 | 1.13699 | 0.00000 | 0.00000 | 41.31 | 86886.31 |
1057 | 2015.02.23 03:00 | buy | 529 | 0.28 | 1.13785 | 0.00000 | 0.00000 | ||
1058 | 2015.02.23 04:12 | close | 529 | 0.28 | 1.13835 | 0.00000 | 0.00000 | 14.00 | 86900.31 |
1059 | 2015.02.23 09:00 | buy | 530 | 0.28 | 1.13762 | 0.00000 | 0.00000 | ||
1060 | 2015.02.23 10:00 | buy | 531 | 0.85 | 1.13582 | 0.00000 | 0.00000 | ||
1061 | 2015.02.23 11:00 | buy | 532 | 1.42 | 1.13454 | 0.00000 | 0.00000 | ||
1062 | 2015.02.23 12:00 | buy | 533 | 1.99 | 1.13137 | 0.00000 | 0.00000 | ||
1063 | 2015.02.23 13:00 | buy | 534 | 2.56 | 1.12999 | 0.00000 | 0.00000 | ||
1064 | 2015.02.23 17:00 | close | 534 | 2.56 | 1.13255 | 0.00000 | 0.00000 | 655.36 | 87555.67 |
1065 | 2015.02.23 17:00 | close | 533 | 1.99 | 1.13255 | 0.00000 | 0.00000 | 234.82 | 87790.49 |
1066 | 2015.02.23 17:00 | close | 532 | 1.42 | 1.13255 | 0.00000 | 0.00000 | -282.58 | 87507.91 |
1067 | 2015.02.23 17:00 | close | 531 | 0.85 | 1.13255 | 0.00000 | 0.00000 | -277.95 | 87229.96 |
1068 | 2015.02.23 17:00 | close | 530 | 0.28 | 1.13255 | 0.00000 | 0.00000 | -141.96 | 87088.00 |
1069 | 2015.02.23 17:00 | sell | 535 | 0.29 | 1.13259 | 0.00000 | 0.00000 | ||
1070 | 2015.02.23 18:00 | sell | 536 | 0.87 | 1.13544 | 0.00000 | 0.00000 | ||
1071 | 2015.02.23 19:00 | close | 536 | 0.87 | 1.13457 | 0.00000 | 0.00000 | 75.69 | 87163.69 |
1072 | 2015.02.23 19:00 | close | 535 | 0.29 | 1.13457 | 0.00000 | 0.00000 | -57.42 | 87106.27 |
1073 | 2015.02.24 13:00 | buy | 537 | 0.29 | 1.13066 | 0.00000 | 0.00000 | ||
1074 | 2015.02.24 13:16 | close | 537 | 0.29 | 1.13117 | 0.00000 | 0.00000 | 14.79 | 87121.06 |
1075 | 2015.02.24 13:16 | buy | 538 | 0.29 | 1.13127 | 0.00000 | 0.00000 | ||
1076 | 2015.02.24 13:17 | close | 538 | 0.29 | 1.13179 | 0.00000 | 0.00000 | 15.08 | 87136.14 |
1077 | 2015.02.24 13:17 | buy | 539 | 0.29 | 1.13190 | 0.00000 | 0.00000 | ||
1078 | 2015.02.24 13:28 | close | 539 | 0.29 | 1.13240 | 0.00000 | 0.00000 | 14.50 | 87150.64 |
1079 | 2015.02.24 13:28 | buy | 540 | 0.29 | 1.13251 | 0.00000 | 0.00000 | ||
1080 | 2015.02.24 13:35 | close | 540 | 0.29 | 1.13303 | 0.00000 | 0.00000 | 15.08 | 87165.72 |
1081 | 2015.02.24 13:35 | buy | 541 | 0.29 | 1.13317 | 0.00000 | 0.00000 | ||
1082 | 2015.02.24 14:00 | buy | 542 | 0.87 | 1.13216 | 0.00000 | 0.00000 | ||
1083 | 2015.02.24 15:00 | close | 542 | 0.87 | 1.13322 | 0.00000 | 0.00000 | 92.22 | 87257.94 |
1084 | 2015.02.24 15:00 | close | 541 | 0.29 | 1.13322 | 0.00000 | 0.00000 | 1.45 | 87259.39 |
1085 | 2015.02.25 08:00 | buy | 543 | 0.29 | 1.13492 | 0.00000 | 0.00000 | ||
1086 | 2015.02.25 08:57 | close | 543 | 0.29 | 1.13542 | 0.00000 | 0.00000 | 14.50 | 87273.89 |
1087 | 2015.02.25 09:00 | buy | 544 | 0.29 | 1.13550 | 0.00000 | 0.00000 | ||
1088 | 2015.02.25 09:10 | close | 544 | 0.29 | 1.13601 | 0.00000 | 0.00000 | 14.79 | 87288.68 |
1089 | 2015.02.25 17:00 | buy | 545 | 0.29 | 1.13490 | 0.00000 | 0.00000 | ||
1090 | 2015.02.25 17:00 | close | 545 | 0.29 | 1.13540 | 0.00000 | 0.00000 | 14.50 | 87303.18 |
1091 | 2015.02.25 17:00 | buy | 546 | 0.29 | 1.13551 | 0.00000 | 0.00000 | ||
1092 | 2015.02.25 17:35 | close | 546 | 0.29 | 1.13603 | 0.00000 | 0.00000 | 15.08 | 87318.26 |
1093 | 2015.02.25 17:35 | buy | 547 | 0.29 | 1.13614 | 0.00000 | 0.00000 | ||
1094 | 2015.02.25 18:52 | close | 547 | 0.29 | 1.13665 | 0.00000 | 0.00000 | 14.79 | 87333.05 |
1095 | 2015.02.26 02:00 | buy | 548 | 0.29 | 1.13647 | 0.00000 | 0.00000 | ||
1096 | 2015.02.26 03:13 | close | 548 | 0.29 | 1.13698 | 0.00000 | 0.00000 | 14.79 | 87347.84 |
1097 | 2015.02.26 09:00 | buy | 549 | 0.29 | 1.13673 | 0.00000 | 0.00000 | ||
1098 | 2015.02.26 10:00 | buy | 550 | 0.87 | 1.13521 | 0.00000 | 0.00000 | ||
1099 | 2015.02.26 12:00 | close | 550 | 0.87 | 1.13729 | 0.00000 | 0.00000 | 180.96 | 87528.80 |
1100 | 2015.02.26 12:00 | close | 549 | 0.29 | 1.13729 | 0.00000 | 0.00000 | 16.24 | 87545.04 |
1101 | 2015.02.27 09:00 | sell | 551 | 0.29 | 1.12026 | 0.00000 | 0.00000 | ||
1102 | 2015.02.27 10:00 | sell | 552 | 0.87 | 1.12149 | 0.00000 | 0.00000 | ||
1103 | 2015.02.27 12:00 | sell | 553 | 1.45 | 1.12211 | 0.00000 | 0.00000 | ||
1104 | 2015.02.27 13:00 | sell | 554 | 2.03 | 1.12372 | 0.00000 | 0.00000 | ||
1105 | 2015.02.27 14:00 | close | 554 | 2.03 | 1.12241 | 0.00000 | 0.00000 | 265.93 | 87810.97 |
1106 | 2015.02.27 14:00 | close | 553 | 1.45 | 1.12241 | 0.00000 | 0.00000 | -43.50 | 87767.47 |
1107 | 2015.02.27 14:00 | close | 552 | 0.87 | 1.12241 | 0.00000 | 0.00000 | -80.04 | 87687.43 |
1108 | 2015.02.27 14:00 | close | 551 | 0.29 | 1.12241 | 0.00000 | 0.00000 | -62.35 | 87625.08 |
1109 | 2015.02.27 17:00 | sell | 555 | 0.29 | 1.11867 | 0.00000 | 0.00000 | ||
1110 | 2015.02.27 18:00 | sell | 556 | 0.87 | 1.12161 | 0.00000 | 0.00000 | ||
1111 | 2015.02.27 19:00 | close | 556 | 0.87 | 1.11977 | 0.00000 | 0.00000 | 160.08 | 87785.16 |
1112 | 2015.02.27 19:00 | close | 555 | 0.29 | 1.11977 | 0.00000 | 0.00000 | -31.90 | 87753.26 |
1113 | 2015.03.02 00:00 | sell | 557 | 0.29 | 1.11808 | 0.00000 | 0.00000 | ||
1114 | 2015.03.02 01:19 | close | 557 | 0.29 | 1.11758 | 0.00000 | 0.00000 | 14.50 | 87767.76 |
1115 | 2015.03.02 10:00 | buy | 558 | 0.29 | 1.11796 | 0.00000 | 0.00000 | ||
1116 | 2015.03.02 10:06 | close | 558 | 0.29 | 1.11850 | 0.00000 | 0.00000 | 15.66 | 87783.42 |
1117 | 2015.03.02 10:06 | buy | 559 | 0.29 | 1.11861 | 0.00000 | 0.00000 | ||
1118 | 2015.03.02 10:26 | close | 559 | 0.29 | 1.11911 | 0.00000 | 0.00000 | 14.50 | 87797.92 |
1119 | 2015.03.02 15:00 | sell | 560 | 0.29 | 1.12198 | 0.00000 | 0.00000 | ||
1120 | 2015.03.02 15:38 | close | 560 | 0.29 | 1.12145 | 0.00000 | 0.00000 | 15.37 | 87813.29 |
1121 | 2015.03.02 23:00 | sell | 561 | 0.29 | 1.11815 | 0.00000 | 0.00000 | ||
1122 | 2015.03.03 04:00 | sell | 562 | 0.87 | 1.11934 | 0.00000 | 0.00000 | ||
1123 | 2015.03.03 07:00 | sell | 563 | 1.45 | 1.11984 | 0.00000 | 0.00000 | ||
1124 | 2015.03.03 10:00 | sell | 564 | 2.03 | 1.12045 | 0.00000 | 0.00000 | ||
1125 | 2015.03.03 11:00 | close | 564 | 2.03 | 1.11885 | 0.00000 | 0.00000 | 324.80 | 88138.09 |
1126 | 2015.03.03 11:00 | close | 563 | 1.45 | 1.11885 | 0.00000 | 0.00000 | 143.55 | 88281.64 |
1127 | 2015.03.03 11:00 | close | 562 | 0.87 | 1.11885 | 0.00000 | 0.00000 | 42.63 | 88324.27 |
1128 | 2015.03.03 11:00 | close | 561 | 0.29 | 1.11885 | 0.00000 | 0.00000 | -18.75 | 88305.53 |
1129 | 2015.03.03 23:00 | sell | 565 | 0.29 | 1.11754 | 0.00000 | 0.00000 | ||
1130 | 2015.03.04 01:00 | sell | 566 | 0.87 | 1.11805 | 0.00000 | 0.00000 | ||
1131 | 2015.03.04 05:00 | close | 566 | 0.87 | 1.11770 | 0.00000 | 0.00000 | 30.45 | 88335.98 |
1132 | 2015.03.04 05:00 | close | 565 | 0.29 | 1.11770 | 0.00000 | 0.00000 | -3.09 | 88332.89 |
1133 | 2015.03.04 05:00 | sell | 567 | 0.29 | 1.11761 | 0.00000 | 0.00000 | ||
1134 | 2015.03.04 06:07 | close | 567 | 0.29 | 1.11710 | 0.00000 | 0.00000 | 14.79 | 88347.68 |
1135 | 2015.03.04 07:00 | sell | 568 | 0.29 | 1.11675 | 0.00000 | 0.00000 | ||
1136 | 2015.03.04 10:00 | sell | 569 | 0.87 | 1.11762 | 0.00000 | 0.00000 | ||
1137 | 2015.03.04 11:00 | close | 569 | 0.87 | 1.11359 | 0.00000 | 0.00000 | 350.61 | 88698.29 |
1138 | 2015.03.04 11:00 | close | 568 | 0.29 | 1.11359 | 0.00000 | 0.00000 | 91.64 | 88789.93 |
1139 | 2015.03.04 14:00 | buy | 570 | 0.29 | 1.11287 | 0.00000 | 0.00000 | ||
1140 | 2015.03.04 14:16 | close | 570 | 0.29 | 1.11337 | 0.00000 | 0.00000 | 14.50 | 88804.43 |
1141 | 2015.03.04 14:16 | buy | 571 | 0.29 | 1.11346 | 0.00000 | 0.00000 | ||
1142 | 2015.03.04 15:00 | buy | 572 | 0.88 | 1.11238 | 0.00000 | 0.00000 | ||
1143 | 2015.03.04 16:00 | close | 572 | 0.88 | 1.11343 | 0.00000 | 0.00000 | 92.40 | 88896.83 |
1144 | 2015.03.04 16:00 | close | 571 | 0.29 | 1.11343 | 0.00000 | 0.00000 | -0.87 | 88895.96 |
1145 | 2015.03.04 23:00 | sell | 573 | 0.29 | 1.10753 | 0.00000 | 0.00000 | ||
1146 | 2015.03.05 01:00 | sell | 574 | 0.88 | 1.10808 | 0.00000 | 0.00000 | ||
1147 | 2015.03.05 04:00 | close | 574 | 0.88 | 1.10725 | 0.00000 | 0.00000 | 73.04 | 88969.00 |
1148 | 2015.03.05 04:00 | close | 573 | 0.29 | 1.10725 | 0.00000 | 0.00000 | 12.78 | 88981.79 |
1149 | 2015.03.05 23:00 | sell | 575 | 0.29 | 1.10280 | 0.00000 | 0.00000 | ||
1150 | 2015.03.06 02:44 | close | 575 | 0.29 | 1.10229 | 0.00000 | 0.00000 | 16.34 | 88998.13 |
1151 | 2015.03.06 08:00 | sell | 576 | 0.29 | 1.10223 | 0.00000 | 0.00000 | ||
1152 | 2015.03.06 08:52 | close | 576 | 0.29 | 1.10170 | 0.00000 | 0.00000 | 15.37 | 89013.50 |
1153 | 2015.03.06 10:00 | buy | 577 | 0.29 | 1.10258 | 0.00000 | 0.00000 | ||
1154 | 2015.03.06 11:00 | buy | 578 | 0.88 | 1.09961 | 0.00000 | 0.00000 | ||
1155 | 2015.03.06 12:00 | buy | 579 | 1.47 | 1.09680 | 0.00000 | 0.00000 | ||
1156 | 2015.03.06 14:00 | buy | 580 | 2.06 | 1.09400 | 0.00000 | 0.00000 | ||
1157 | 2015.03.06 15:00 | close | 580 | 2.06 | 1.09706 | 0.00000 | 0.00000 | 630.36 | 89643.86 |
1158 | 2015.03.06 15:00 | close | 579 | 1.47 | 1.09706 | 0.00000 | 0.00000 | 38.22 | 89682.08 |
1159 | 2015.03.06 15:00 | close | 578 | 0.88 | 1.09706 | 0.00000 | 0.00000 | -224.40 | 89457.68 |
1160 | 2015.03.06 15:00 | close | 577 | 0.29 | 1.09706 | 0.00000 | 0.00000 | -160.08 | 89297.60 |
1161 | 2015.03.06 20:00 | buy | 581 | 0.29 | 1.08564 | 0.00000 | 0.00000 | ||
1162 | 2015.03.06 21:24 | close | 581 | 0.29 | 1.08614 | 0.00000 | 0.00000 | 14.50 | 89312.10 |
1163 | 2015.03.06 21:24 | buy | 582 | 0.29 | 1.08624 | 0.00000 | 0.00000 | ||
1164 | 2015.03.06 22:00 | buy | 583 | 0.88 | 1.08571 | 0.00000 | 0.00000 | ||
1165 | 2015.03.06 23:00 | buy | 584 | 1.47 | 1.08504 | 0.00000 | 0.00000 | ||
1166 | 2015.03.08 23:00 | buy | 585 | 2.06 | 1.08312 | 0.00000 | 0.00000 | ||
1167 | 2015.03.09 02:00 | close | 585 | 2.06 | 1.08445 | 0.00000 | 0.00000 | 258.82 | 89570.92 |
1168 | 2015.03.09 02:00 | close | 584 | 1.47 | 1.08445 | 0.00000 | 0.00000 | -97.55 | 89473.37 |
1169 | 2015.03.09 02:00 | close | 583 | 0.88 | 1.08445 | 0.00000 | 0.00000 | -117.36 | 89356.01 |
1170 | 2015.03.09 02:00 | close | 582 | 0.29 | 1.08445 | 0.00000 | 0.00000 | -54.04 | 89301.97 |
1171 | 2015.03.09 23:00 | sell | 586 | 0.29 | 1.08513 | 0.00000 | 0.00000 | ||
1172 | 2015.03.10 01:01 | close | 586 | 0.29 | 1.08463 | 0.00000 | 0.00000 | 16.05 | 89318.02 |
1173 | 2015.03.11 20:00 | sell | 587 | 0.29 | 1.05315 | 0.00000 | 0.00000 | ||
1174 | 2015.03.11 22:00 | sell | 588 | 0.88 | 1.05406 | 0.00000 | 0.00000 | ||
1175 | 2015.03.11 23:00 | sell | 589 | 1.47 | 1.05462 | 0.00000 | 0.00000 | ||
1176 | 2015.03.12 01:00 | sell | 590 | 2.06 | 1.05512 | 0.00000 | 0.00000 | ||
1177 | 2015.03.12 04:00 | close | 590 | 2.06 | 1.05338 | 0.00000 | 0.00000 | 358.44 | 89676.46 |
1178 | 2015.03.12 04:00 | close | 589 | 1.47 | 1.05338 | 0.00000 | 0.00000 | 205.92 | 89882.38 |
1179 | 2015.03.12 04:00 | close | 588 | 0.88 | 1.05338 | 0.00000 | 0.00000 | 73.99 | 89956.37 |
1180 | 2015.03.12 04:00 | close | 587 | 0.29 | 1.05338 | 0.00000 | 0.00000 | -2.01 | 89954.36 |
1181 | 2015.03.12 23:00 | sell | 591 | 0.29 | 1.06340 | 0.00000 | 0.00000 | ||
1182 | 2015.03.12 23:08 | close | 591 | 0.29 | 1.06289 | 0.00000 | 0.00000 | 14.79 | 89969.15 |
1183 | 2015.03.12 23:08 | sell | 592 | 0.29 | 1.06279 | 0.00000 | 0.00000 | ||
1184 | 2015.03.13 00:01 | close | 592 | 0.29 | 1.06226 | 0.00000 | 0.00000 | 16.92 | 89986.08 |
1185 | 2015.03.13 00:01 | sell | 593 | 0.29 | 1.06216 | 0.00000 | 0.00000 | ||
1186 | 2015.03.13 02:00 | sell | 594 | 0.88 | 1.06267 | 0.00000 | 0.00000 | ||
1187 | 2015.03.13 03:00 | close | 594 | 0.88 | 1.06092 | 0.00000 | 0.00000 | 154.00 | 90140.08 |
1188 | 2015.03.13 03:00 | close | 593 | 0.29 | 1.06092 | 0.00000 | 0.00000 | 35.96 | 90176.04 |
1189 | 2015.03.13 18:13 | buy | 595 | 0.30 | 1.05278 | 0.00000 | 0.00000 | ||
1190 | 2015.03.13 19:00 | buy | 596 | 0.90 | 1.05127 | 0.00000 | 0.00000 | ||
1191 | 2015.03.13 20:00 | buy | 597 | 1.50 | 1.04927 | 0.00000 | 0.00000 | ||
1192 | 2015.03.13 21:00 | buy | 598 | 2.10 | 1.04744 | 0.00000 | 0.00000 | ||
1193 | 2015.03.16 01:00 | close | 598 | 2.10 | 1.04993 | 0.00000 | 0.00000 | 507.44 | 90683.48 |
1194 | 2015.03.16 01:00 | close | 597 | 1.50 | 1.04993 | 0.00000 | 0.00000 | 87.96 | 90771.44 |
1195 | 2015.03.16 01:00 | close | 596 | 0.90 | 1.04993 | 0.00000 | 0.00000 | -127.22 | 90644.22 |
1196 | 2015.03.16 01:00 | close | 595 | 0.30 | 1.04993 | 0.00000 | 0.00000 | -87.71 | 90556.51 |
1197 | 2015.03.16 09:00 | sell | 599 | 0.30 | 1.05277 | 0.00000 | 0.00000 | ||
1198 | 2015.03.16 09:00 | close | 599 | 0.30 | 1.05223 | 0.00000 | 0.00000 | 16.20 | 90572.71 |
1199 | 2015.03.16 09:00 | sell | 600 | 0.30 | 1.05213 | 0.00000 | 0.00000 | ||
1200 | 2015.03.16 09:04 | close | 600 | 0.30 | 1.05163 | 0.00000 | 0.00000 | 15.00 | 90587.71 |
1201 | 2015.03.16 09:04 | sell | 601 | 0.30 | 1.05153 | 0.00000 | 0.00000 | ||
1202 | 2015.03.16 09:10 | close | 601 | 0.30 | 1.05103 | 0.00000 | 0.00000 | 15.00 | 90602.71 |
1203 | 2015.03.16 09:10 | sell | 602 | 0.30 | 1.05095 | 0.00000 | 0.00000 | ||
1204 | 2015.03.16 09:12 | close | 602 | 0.30 | 1.05044 | 0.00000 | 0.00000 | 15.30 | 90618.01 |
1205 | 2015.03.16 09:12 | sell | 603 | 0.30 | 1.05034 | 0.00000 | 0.00000 | ||
1206 | 2015.03.16 10:00 | sell | 604 | 0.90 | 1.05308 | 0.00000 | 0.00000 | ||
1207 | 2015.03.16 15:00 | sell | 605 | 1.50 | 1.05460 | 0.00000 | 0.00000 | ||
1208 | 2015.03.16 16:00 | sell | 606 | 2.10 | 1.05975 | 0.00000 | 0.00000 | ||
1209 | 2015.03.16 19:00 | sell | 607 | 2.70 | 1.06137 | 0.00000 | 0.00000 | ||
1210 | 2015.03.16 22:00 | close | 607 | 2.70 | 1.05754 | 0.00000 | 0.00000 | 1034.10 | 91652.11 |
1211 | 2015.03.16 22:00 | close | 606 | 2.10 | 1.05754 | 0.00000 | 0.00000 | 464.10 | 92116.21 |
1212 | 2015.03.16 22:00 | close | 605 | 1.50 | 1.05754 | 0.00000 | 0.00000 | -441.00 | 91675.21 |
1213 | 2015.03.16 22:00 | close | 604 | 0.90 | 1.05754 | 0.00000 | 0.00000 | -401.40 | 91273.81 |
1214 | 2015.03.16 22:00 | close | 603 | 0.30 | 1.05754 | 0.00000 | 0.00000 | -216.00 | 91057.81 |
1215 | 2015.03.18 22:00 | buy | 608 | 0.30 | 1.08390 | 0.00000 | 0.00000 | ||
1216 | 2015.03.18 22:01 | close | 608 | 0.30 | 1.08445 | 0.00000 | 0.00000 | 16.50 | 91074.31 |
1217 | 2015.03.18 22:01 | buy | 609 | 0.30 | 1.08454 | 0.00000 | 0.00000 | ||
1218 | 2015.03.18 22:02 | close | 609 | 0.30 | 1.08520 | 0.00000 | 0.00000 | 19.80 | 91094.11 |
1219 | 2015.03.18 22:02 | buy | 610 | 0.30 | 1.08530 | 0.00000 | 0.00000 | ||
1220 | 2015.03.18 22:02 | close | 610 | 0.30 | 1.08622 | 0.00000 | 0.00000 | 27.60 | 91121.71 |
1221 | 2015.03.18 22:02 | buy | 611 | 0.30 | 1.08627 | 0.00000 | 0.00000 | ||
1222 | 2015.03.18 22:02 | close | 611 | 0.30 | 1.08693 | 0.00000 | 0.00000 | 19.80 | 91141.51 |
1223 | 2015.03.18 22:02 | buy | 612 | 0.30 | 1.08705 | 0.00000 | 0.00000 | ||
1224 | 2015.03.18 22:02 | close | 612 | 0.30 | 1.08769 | 0.00000 | 0.00000 | 19.20 | 91160.71 |
1225 | 2015.03.18 22:02 | buy | 613 | 0.30 | 1.08783 | 0.00000 | 0.00000 | ||
1226 | 2015.03.18 22:03 | close | 613 | 0.30 | 1.08845 | 0.00000 | 0.00000 | 18.60 | 91179.31 |
1227 | 2015.03.18 22:03 | buy | 614 | 0.30 | 1.08863 | 0.00000 | 0.00000 | ||
1228 | 2015.03.18 22:03 | close | 614 | 0.30 | 1.08916 | 0.00000 | 0.00000 | 15.90 | 91195.21 |
1229 | 2015.03.18 22:03 | buy | 615 | 0.30 | 1.08936 | 0.00000 | 0.00000 | ||
1230 | 2015.03.18 22:03 | close | 615 | 0.30 | 1.08990 | 0.00000 | 0.00000 | 16.20 | 91211.41 |
1231 | 2015.03.18 22:03 | buy | 616 | 0.30 | 1.09000 | 0.00000 | 0.00000 | ||
1232 | 2015.03.18 22:03 | close | 616 | 0.30 | 1.09075 | 0.00000 | 0.00000 | 22.50 | 91233.91 |
1233 | 2015.03.18 22:03 | buy | 617 | 0.30 | 1.09085 | 0.00000 | 0.00000 | ||
1234 | 2015.03.18 22:03 | close | 617 | 0.30 | 1.09136 | 0.00000 | 0.00000 | 15.30 | 91249.21 |
1235 | 2015.03.18 22:03 | buy | 618 | 0.30 | 1.09278 | 0.00000 | 0.00000 | ||
1236 | 2015.03.18 22:04 | close | 618 | 0.30 | 1.09338 | 0.00000 | 0.00000 | 18.00 | 91267.21 |
1237 | 2015.03.18 22:04 | buy | 619 | 0.30 | 1.09343 | 0.00000 | 0.00000 | ||
1238 | 2015.03.18 22:04 | close | 619 | 0.30 | 1.09397 | 0.00000 | 0.00000 | 16.20 | 91283.41 |
1239 | 2015.03.18 22:04 | buy | 620 | 0.30 | 1.09404 | 0.00000 | 0.00000 | ||
1240 | 2015.03.18 22:04 | close | 620 | 0.30 | 1.09463 | 0.00000 | 0.00000 | 17.70 | 91301.11 |
1241 | 2015.03.18 22:04 | buy | 621 | 0.30 | 1.09474 | 0.00000 | 0.00000 | ||
1242 | 2015.03.18 22:04 | close | 621 | 0.30 | 1.09558 | 0.00000 | 0.00000 | 25.20 | 91326.31 |
1243 | 2015.03.18 22:04 | buy | 622 | 0.30 | 1.09570 | 0.00000 | 0.00000 | ||
1244 | 2015.03.18 22:04 | close | 622 | 0.30 | 1.09621 | 0.00000 | 0.00000 | 15.30 | 91341.61 |
1245 | 2015.03.18 22:04 | buy | 623 | 0.30 | 1.09628 | 0.00000 | 0.00000 | ||
1246 | 2015.03.18 22:04 | close | 623 | 0.30 | 1.09693 | 0.00000 | 0.00000 | 19.50 | 91361.11 |
1247 | 2015.03.18 22:04 | buy | 624 | 0.30 | 1.09703 | 0.00000 | 0.00000 | ||
1248 | 2015.03.18 22:04 | close | 624 | 0.30 | 1.09756 | 0.00000 | 0.00000 | 15.90 | 91377.01 |
1249 | 2015.03.18 22:04 | buy | 625 | 0.30 | 1.09780 | 0.00000 | 0.00000 | ||
1250 | 2015.03.18 22:04 | close | 625 | 0.30 | 1.09830 | 0.00000 | 0.00000 | 15.00 | 91392.01 |
1251 | 2015.03.18 22:04 | buy | 626 | 0.30 | 1.09840 | 0.00000 | 0.00000 | ||
1252 | 2015.03.18 22:04 | close | 626 | 0.30 | 1.09890 | 0.00000 | 0.00000 | 15.00 | 91407.01 |
1253 | 2015.03.18 22:04 | buy | 627 | 0.30 | 1.09895 | 0.00000 | 0.00000 | ||
1254 | 2015.03.18 22:04 | close | 627 | 0.30 | 1.09947 | 0.00000 | 0.00000 | 15.60 | 91422.61 |
1255 | 2015.03.18 22:04 | buy | 628 | 0.30 | 1.09967 | 0.00000 | 0.00000 | ||
1256 | 2015.03.18 22:04 | close | 628 | 0.30 | 1.10113 | 0.00000 | 0.00000 | 43.80 | 91466.41 |
1257 | 2015.03.18 22:04 | buy | 629 | 0.30 | 1.10174 | 0.00000 | 0.00000 | ||
1258 | 2015.03.18 22:04 | close | 629 | 0.30 | 1.10236 | 0.00000 | 0.00000 | 18.60 | 91485.01 |
1259 | 2015.03.18 22:04 | buy | 630 | 0.30 | 1.10279 | 0.00000 | 0.00000 | ||
1260 | 2015.03.18 22:04 | close | 630 | 0.30 | 1.10350 | 0.00000 | 0.00000 | 21.30 | 91506.31 |
1261 | 2015.03.18 22:04 | buy | 631 | 0.30 | 1.10360 | 0.00000 | 0.00000 | ||
1262 | 2015.03.18 23:00 | buy | 632 | 0.91 | 1.08637 | 0.00000 | 0.00000 | ||
1263 | 2015.03.19 00:00 | buy | 633 | 1.52 | 1.08310 | 0.00000 | 0.00000 | ||
1264 | 2015.03.19 01:00 | buy | 634 | 2.13 | 1.08242 | 0.00000 | 0.00000 | ||
1265 | 2015.03.19 02:00 | close | 634 | 2.13 | 1.08486 | 0.00000 | 0.00000 | 519.72 | 92026.03 |
1266 | 2015.03.19 02:00 | close | 633 | 1.52 | 1.08486 | 0.00000 | 0.00000 | 267.52 | 92293.55 |
1267 | 2015.03.19 02:00 | close | 632 | 0.91 | 1.08486 | 0.00000 | 0.00000 | -157.50 | 92136.05 |
1268 | 2015.03.19 02:00 | close | 631 | 0.30 | 1.08486 | 0.00000 | 0.00000 | -568.82 | 91567.22 |
1269 | 2015.03.20 00:00 | sell | 635 | 0.30 | 1.06565 | 0.00000 | 0.00000 | ||
1270 | 2015.03.20 01:00 | sell | 636 | 0.91 | 1.06684 | 0.00000 | 0.00000 | ||
1271 | 2015.03.20 04:00 | sell | 637 | 1.52 | 1.06942 | 0.00000 | 0.00000 | ||
1272 | 2015.03.20 09:00 | close | 637 | 1.52 | 1.06707 | 0.00000 | 0.00000 | 357.20 | 91924.42 |
1273 | 2015.03.20 09:00 | close | 636 | 0.91 | 1.06707 | 0.00000 | 0.00000 | -20.93 | 91903.49 |
1274 | 2015.03.20 09:00 | close | 635 | 0.30 | 1.06707 | 0.00000 | 0.00000 | -42.60 | 91860.89 |
1275 | 2015.03.20 17:00 | sell | 638 | 0.30 | 1.07759 | 0.00000 | 0.00000 | ||
1276 | 2015.03.20 17:14 | close | 638 | 0.30 | 1.07705 | 0.00000 | 0.00000 | 16.20 | 91877.09 |
1277 | 2015.03.20 17:14 | sell | 639 | 0.30 | 1.07693 | 0.00000 | 0.00000 | ||
1278 | 2015.03.20 17:32 | close | 639 | 0.30 | 1.07643 | 0.00000 | 0.00000 | 15.00 | 91892.09 |
1279 | 2015.03.20 17:32 | sell | 640 | 0.30 | 1.07631 | 0.00000 | 0.00000 | ||
1280 | 2015.03.20 17:33 | close | 640 | 0.30 | 1.07579 | 0.00000 | 0.00000 | 15.60 | 91907.69 |
1281 | 2015.03.20 17:33 | sell | 641 | 0.30 | 1.07569 | 0.00000 | 0.00000 | ||
1282 | 2015.03.20 18:00 | sell | 642 | 0.91 | 1.07911 | 0.00000 | 0.00000 | ||
1283 | 2015.03.20 19:00 | sell | 643 | 1.52 | 1.08407 | 0.00000 | 0.00000 | ||
1284 | 2015.03.20 20:00 | sell | 644 | 2.13 | 1.08472 | 0.00000 | 0.00000 | ||
1285 | 2015.03.20 21:00 | close | 644 | 2.13 | 1.08118 | 0.00000 | 0.00000 | 754.02 | 92661.71 |
1286 | 2015.03.20 21:00 | close | 643 | 1.52 | 1.08118 | 0.00000 | 0.00000 | 439.28 | 93100.99 |
1287 | 2015.03.20 21:00 | close | 642 | 0.91 | 1.08118 | 0.00000 | 0.00000 | -188.37 | 92912.62 |
1288 | 2015.03.20 21:00 | close | 641 | 0.30 | 1.08118 | 0.00000 | 0.00000 | -164.70 | 92747.92 |
1289 | 2015.03.22 23:00 | buy | 645 | 0.30 | 1.08414 | 0.00000 | 0.00000 | ||
1290 | 2015.03.22 23:13 | close | 645 | 0.30 | 1.08472 | 0.00000 | 0.00000 | 17.40 | 92765.32 |
1291 | 2015.03.22 23:13 | buy | 646 | 0.30 | 1.08479 | 0.00000 | 0.00000 | ||
1292 | 2015.03.22 23:14 | close | 646 | 0.30 | 1.08529 | 0.00000 | 0.00000 | 15.00 | 92780.32 |
1293 | 2015.03.22 23:14 | buy | 647 | 0.30 | 1.08539 | 0.00000 | 0.00000 | ||
1294 | 2015.03.22 23:19 | close | 647 | 0.30 | 1.08593 | 0.00000 | 0.00000 | 16.20 | 92796.52 |
1295 | 2015.03.22 23:19 | buy | 648 | 0.30 | 1.08603 | 0.00000 | 0.00000 | ||
1296 | 2015.03.22 23:19 | close | 648 | 0.30 | 1.08653 | 0.00000 | 0.00000 | 15.00 | 92811.52 |
1297 | 2015.03.22 23:19 | buy | 649 | 0.30 | 1.08667 | 0.00000 | 0.00000 | ||
1298 | 2015.03.22 23:42 | close | 649 | 0.30 | 1.08727 | 0.00000 | 0.00000 | 18.00 | 92829.52 |
1299 | 2015.03.22 23:42 | buy | 650 | 0.30 | 1.08739 | 0.00000 | 0.00000 | ||
1300 | 2015.03.22 23:49 | close | 650 | 0.30 | 1.08802 | 0.00000 | 0.00000 | 18.90 | 92848.42 |
1301 | 2015.03.22 23:49 | buy | 651 | 0.30 | 1.08814 | 0.00000 | 0.00000 | ||
1302 | 2015.03.23 00:00 | buy | 652 | 0.91 | 1.08688 | 0.00000 | 0.00000 | ||
1303 | 2015.03.23 01:00 | buy | 653 | 1.52 | 1.08403 | 0.00000 | 0.00000 | ||
1304 | 2015.03.23 02:00 | buy | 654 | 2.13 | 1.08263 | 0.00000 | 0.00000 | ||
1305 | 2015.03.23 03:00 | buy | 655 | 2.74 | 1.08124 | 0.00000 | 0.00000 | ||
1306 | 2015.03.23 05:00 | buy | 656 | 3.35 | 1.07884 | 0.00000 | 0.00000 | ||
1307 | 2015.03.23 13:00 | close | 656 | 3.35 | 1.08658 | 0.00000 | 0.00000 | 2592.90 | 95441.32 |
1308 | 2015.03.23 13:00 | close | 655 | 2.74 | 1.08658 | 0.00000 | 0.00000 | 1463.16 | 96904.48 |
1309 | 2015.03.23 13:00 | close | 654 | 2.13 | 1.08658 | 0.00000 | 0.00000 | 841.35 | 97745.83 |
1310 | 2015.03.23 13:00 | close | 653 | 1.52 | 1.08658 | 0.00000 | 0.00000 | 387.60 | 98133.43 |
1311 | 2015.03.23 13:00 | close | 652 | 0.91 | 1.08658 | 0.00000 | 0.00000 | -27.30 | 98106.13 |
1312 | 2015.03.23 13:00 | close | 651 | 0.30 | 1.08658 | 0.00000 | 0.00000 | -49.01 | 98057.12 |
1313 | 2015.03.23 19:00 | sell | 657 | 0.32 | 1.09154 | 0.00000 | 0.00000 | ||
1314 | 2015.03.23 20:00 | sell | 658 | 0.97 | 1.09315 | 0.00000 | 0.00000 | ||
1315 | 2015.03.23 21:00 | sell | 659 | 1.62 | 1.09457 | 0.00000 | 0.00000 | ||
1316 | 2015.03.23 22:00 | sell | 660 | 2.27 | 1.09641 | 0.00000 | 0.00000 | ||
1317 | 2015.03.23 23:00 | close | 660 | 2.27 | 1.09457 | 0.00000 | 0.00000 | 417.68 | 98474.80 |
1318 | 2015.03.23 23:00 | close | 659 | 1.62 | 1.09457 | 0.00000 | 0.00000 | 0.00 | 98474.80 |
1319 | 2015.03.23 23:00 | close | 658 | 0.97 | 1.09457 | 0.00000 | 0.00000 | -137.74 | 98337.06 |
1320 | 2015.03.23 23:00 | close | 657 | 0.32 | 1.09457 | 0.00000 | 0.00000 | -96.96 | 98240.10 |
1321 | 2015.03.23 23:00 | buy | 661 | 0.32 | 1.09452 | 0.00000 | 0.00000 | ||
1322 | 2015.03.24 00:04 | close | 661 | 0.32 | 1.09502 | 0.00000 | 0.00000 | 13.64 | 98253.75 |
1323 | 2015.03.24 00:04 | buy | 662 | 0.32 | 1.09510 | 0.00000 | 0.00000 | ||
1324 | 2015.03.24 00:22 | close | 662 | 0.32 | 1.09561 | 0.00000 | 0.00000 | 16.32 | 98270.07 |
1325 | 2015.03.24 00:22 | buy | 663 | 0.32 | 1.09571 | 0.00000 | 0.00000 | ||
1326 | 2015.03.24 00:48 | close | 663 | 0.32 | 1.09623 | 0.00000 | 0.00000 | 16.64 | 98286.71 |
1327 | 2015.03.24 00:48 | buy | 664 | 0.32 | 1.09633 | 0.00000 | 0.00000 | ||
1328 | 2015.03.24 02:00 | buy | 665 | 0.97 | 1.09451 | 0.00000 | 0.00000 | ||
1329 | 2015.03.24 03:00 | buy | 666 | 1.62 | 1.09393 | 0.00000 | 0.00000 | ||
1330 | 2015.03.24 04:00 | buy | 667 | 2.27 | 1.09296 | 0.00000 | 0.00000 | ||
1331 | 2015.03.24 05:00 | buy | 668 | 2.92 | 1.09184 | 0.00000 | 0.00000 | ||
1332 | 2015.03.24 06:00 | buy | 669 | 3.57 | 1.09072 | 0.00000 | 0.00000 | ||
1333 | 2015.03.24 08:00 | close | 669 | 3.57 | 1.09287 | 0.00000 | 0.00000 | 767.55 | 99054.26 |
1334 | 2015.03.24 08:00 | close | 668 | 2.92 | 1.09287 | 0.00000 | 0.00000 | 300.76 | 99355.02 |
1335 | 2015.03.24 08:00 | close | 667 | 2.27 | 1.09287 | 0.00000 | 0.00000 | -20.43 | 99334.59 |
1336 | 2015.03.24 08:00 | close | 666 | 1.62 | 1.09287 | 0.00000 | 0.00000 | -171.72 | 99162.87 |
1337 | 2015.03.24 08:00 | close | 665 | 0.97 | 1.09287 | 0.00000 | 0.00000 | -159.08 | 99003.79 |
1338 | 2015.03.24 08:00 | close | 664 | 0.32 | 1.09287 | 0.00000 | 0.00000 | -110.72 | 98893.07 |
1339 | 2015.03.25 23:00 | buy | 670 | 0.32 | 1.09701 | 0.00000 | 0.00000 | ||
1340 | 2015.03.26 02:00 | buy | 671 | 0.97 | 1.09641 | 0.00000 | 0.00000 | ||
1341 | 2015.03.26 03:00 | close | 671 | 0.97 | 1.09727 | 0.00000 | 0.00000 | 83.42 | 98976.49 |
1342 | 2015.03.26 03:00 | close | 670 | 0.32 | 1.09727 | 0.00000 | 0.00000 | 1.25 | 98977.74 |
1343 | 2015.03.26 23:00 | sell | 672 | 0.32 | 1.08837 | 0.00000 | 0.00000 | ||
1344 | 2015.03.26 23:04 | close | 672 | 0.32 | 1.08769 | 0.00000 | 0.00000 | 21.76 | 98999.50 |
1345 | 2015.03.26 23:04 | sell | 673 | 0.32 | 1.08755 | 0.00000 | 0.00000 | ||
1346 | 2015.03.26 23:26 | close | 673 | 0.32 | 1.08700 | 0.00000 | 0.00000 | 17.60 | 99017.10 |
1347 | 2015.03.26 23:26 | sell | 674 | 0.33 | 1.08687 | 0.00000 | 0.00000 | ||
1348 | 2015.03.27 00:00 | sell | 675 | 0.99 | 1.08745 | 0.00000 | 0.00000 | ||
1349 | 2015.03.27 02:00 | sell | 676 | 1.65 | 1.08850 | 0.00000 | 0.00000 | ||
1350 | 2015.03.27 03:00 | sell | 677 | 2.31 | 1.08905 | 0.00000 | 0.00000 | ||
1351 | 2015.03.27 04:00 | close | 677 | 2.31 | 1.08775 | 0.00000 | 0.00000 | 300.30 | 99317.40 |
1352 | 2015.03.27 04:00 | close | 676 | 1.65 | 1.08775 | 0.00000 | 0.00000 | 123.75 | 99441.15 |
1353 | 2015.03.27 04:00 | close | 675 | 0.99 | 1.08775 | 0.00000 | 0.00000 | -29.70 | 99411.45 |
1354 | 2015.03.27 04:00 | close | 674 | 0.33 | 1.08775 | 0.00000 | 0.00000 | -27.27 | 99384.18 |
1355 | 2015.03.27 11:17 | buy | 678 | 0.33 | 1.08106 | 0.00000 | 0.00000 | ||
1356 | 2015.03.27 11:19 | close | 678 | 0.33 | 1.08157 | 0.00000 | 0.00000 | 16.83 | 99401.01 |
1357 | 2015.03.27 11:19 | buy | 679 | 0.33 | 1.08167 | 0.00000 | 0.00000 | ||
1358 | 2015.03.27 11:22 | close | 679 | 0.33 | 1.08217 | 0.00000 | 0.00000 | 16.50 | 99417.51 |
1359 | 2015.03.27 11:22 | buy | 680 | 0.33 | 1.08227 | 0.00000 | 0.00000 | ||
1360 | 2015.03.27 12:29 | close | 680 | 0.33 | 1.08279 | 0.00000 | 0.00000 | 17.16 | 99434.67 |
1361 | 2015.03.30 09:00 | buy | 681 | 0.33 | 1.08735 | 0.00000 | 0.00000 | ||
1362 | 2015.03.30 09:13 | close | 681 | 0.33 | 1.08786 | 0.00000 | 0.00000 | 16.83 | 99451.50 |
1363 | 2015.03.30 09:13 | buy | 682 | 0.33 | 1.08799 | 0.00000 | 0.00000 | ||
1364 | 2015.03.30 10:00 | buy | 683 | 0.99 | 1.08670 | 0.00000 | 0.00000 | ||
1365 | 2015.03.30 11:00 | buy | 684 | 1.65 | 1.08324 | 0.00000 | 0.00000 | ||
1366 | 2015.03.30 12:00 | close | 684 | 1.65 | 1.08618 | 0.00000 | 0.00000 | 485.10 | 99936.60 |
1367 | 2015.03.30 12:00 | close | 683 | 0.99 | 1.08618 | 0.00000 | 0.00000 | -51.48 | 99885.12 |
1368 | 2015.03.30 12:00 | close | 682 | 0.33 | 1.08618 | 0.00000 | 0.00000 | -59.73 | 99825.39 |
1369 | 2015.03.30 23:00 | sell | 685 | 0.33 | 1.08132 | 0.00000 | 0.00000 | ||
1370 | 2015.03.31 00:00 | sell | 686 | 0.99 | 1.08328 | 0.00000 | 0.00000 | ||
1371 | 2015.03.31 01:00 | close | 686 | 0.99 | 1.08255 | 0.00000 | 0.00000 | 72.27 | 99897.66 |
1372 | 2015.03.31 01:00 | close | 685 | 0.33 | 1.08255 | 0.00000 | 0.00000 | -38.82 | 99858.84 |
1373 | 2015.03.31 10:00 | buy | 687 | 0.33 | 1.07869 | 0.00000 | 0.00000 | ||
1374 | 2015.03.31 11:00 | buy | 688 | 0.99 | 1.07521 | 0.00000 | 0.00000 | ||
1375 | 2015.03.31 12:00 | buy | 689 | 1.65 | 1.07240 | 0.00000 | 0.00000 | ||
1376 | 2015.03.31 16:00 | close | 689 | 1.65 | 1.07533 | 0.00000 | 0.00000 | 483.45 | 100342.29 |
1377 | 2015.03.31 16:00 | close | 688 | 0.99 | 1.07533 | 0.00000 | 0.00000 | 11.88 | 100354.17 |
1378 | 2015.03.31 16:00 | close | 687 | 0.33 | 1.07533 | 0.00000 | 0.00000 | -110.88 | 100243.29 |
1379 | 2015.04.02 13:00 | sell | 690 | 0.33 | 1.08225 | 0.00000 | 0.00000 | ||
1380 | 2015.04.02 13:37 | close | 690 | 0.33 | 1.08175 | 0.00000 | 0.00000 | 16.50 | 100259.79 |
1381 | 2015.04.03 00:00 | buy | 691 | 0.33 | 1.08805 | 0.00000 | 0.00000 | ||
1382 | 2015.04.03 00:28 | close | 691 | 0.33 | 1.08856 | 0.00000 | 0.00000 | 16.83 | 100276.62 |
1383 | 2015.04.03 00:28 | buy | 692 | 0.33 | 1.08866 | 0.00000 | 0.00000 | ||
1384 | 2015.04.03 01:00 | buy | 693 | 0.99 | 1.08800 | 0.00000 | 0.00000 | ||
1385 | 2015.04.03 03:00 | buy | 694 | 1.65 | 1.08709 | 0.00000 | 0.00000 | ||
1386 | 2015.04.03 08:00 | close | 694 | 1.65 | 1.08796 | 0.00000 | 0.00000 | 143.55 | 100420.17 |
1387 | 2015.04.03 08:00 | close | 693 | 0.99 | 1.08796 | 0.00000 | 0.00000 | -3.96 | 100416.21 |
1388 | 2015.04.03 08:00 | close | 692 | 0.33 | 1.08796 | 0.00000 | 0.00000 | -23.10 | 100393.11 |
1389 | 2015.04.06 00:00 | buy | 695 | 0.33 | 1.10014 | 0.00000 | 0.00000 | ||
1390 | 2015.04.06 01:00 | buy | 696 | 0.99 | 1.09953 | 0.00000 | 0.00000 | ||
1391 | 2015.04.06 02:00 | close | 696 | 0.99 | 1.10031 | 0.00000 | 0.00000 | 77.22 | 100470.33 |
1392 | 2015.04.06 02:00 | close | 695 | 0.33 | 1.10031 | 0.00000 | 0.00000 | 5.61 | 100475.94 |
1393 | 2015.04.06 03:06 | sell | 697 | 0.33 | 1.09850 | 0.00000 | 0.00000 | ||
1394 | 2015.04.06 04:12 | close | 697 | 0.33 | 1.09800 | 0.00000 | 0.00000 | 16.50 | 100492.44 |
1395 | 2015.04.06 10:00 | buy | 698 | 0.33 | 1.09755 | 0.00000 | 0.00000 | ||
1396 | 2015.04.06 10:43 | close | 698 | 0.33 | 1.09807 | 0.00000 | 0.00000 | 17.16 | 100509.60 |
1397 | 2015.04.06 10:43 | buy | 699 | 0.33 | 1.09817 | 0.00000 | 0.00000 | ||
1398 | 2015.04.06 10:48 | close | 699 | 0.33 | 1.09869 | 0.00000 | 0.00000 | 17.16 | 100526.76 |
1399 | 2015.04.06 10:48 | buy | 700 | 0.33 | 1.09879 | 0.00000 | 0.00000 | ||
1400 | 2015.04.06 13:00 | buy | 701 | 1.00 | 1.09811 | 0.00000 | 0.00000 | ||
1401 | 2015.04.06 14:00 | close | 701 | 1.00 | 1.09866 | 0.00000 | 0.00000 | 55.00 | 100581.76 |
1402 | 2015.04.06 14:00 | close | 700 | 0.33 | 1.09866 | 0.00000 | 0.00000 | -4.29 | 100577.47 |
1403 | 2015.04.06 19:00 | sell | 702 | 0.33 | 1.10068 | 0.00000 | 0.00000 | ||
1404 | 2015.04.06 19:03 | close | 702 | 0.33 | 1.10017 | 0.00000 | 0.00000 | 16.83 | 100594.30 |
1405 | 2015.04.09 00:00 | sell | 703 | 0.33 | 1.07800 | 0.00000 | 0.00000 | ||
1406 | 2015.04.09 03:25 | close | 703 | 0.33 | 1.07749 | 0.00000 | 0.00000 | 16.83 | 100611.13 |
1407 | 2015.04.09 21:00 | sell | 704 | 0.33 | 1.06465 | 0.00000 | 0.00000 | ||
1408 | 2015.04.09 21:28 | close | 704 | 0.33 | 1.06414 | 0.00000 | 0.00000 | 16.83 | 100627.96 |
1409 | 2015.04.09 21:28 | sell | 705 | 0.33 | 1.06404 | 0.00000 | 0.00000 | ||
1410 | 2015.04.09 23:00 | sell | 706 | 1.00 | 1.06536 | 0.00000 | 0.00000 | ||
1411 | 2015.04.10 00:00 | sell | 707 | 1.67 | 1.06588 | 0.00000 | 0.00000 | ||
1412 | 2015.04.10 03:00 | sell | 708 | 2.34 | 1.06665 | 0.00000 | 0.00000 | ||
1413 | 2015.04.10 04:00 | sell | 709 | 3.01 | 1.06745 | 0.00000 | 0.00000 | ||
1414 | 2015.04.10 05:00 | sell | 710 | 3.68 | 1.06827 | 0.00000 | 0.00000 | ||
1415 | 2015.04.10 10:00 | close | 710 | 3.68 | 1.06467 | 0.00000 | 0.00000 | 1324.80 | 101952.76 |
1416 | 2015.04.10 10:00 | close | 709 | 3.01 | 1.06467 | 0.00000 | 0.00000 | 836.78 | 102789.54 |
1417 | 2015.04.10 10:00 | close | 708 | 2.34 | 1.06467 | 0.00000 | 0.00000 | 463.32 | 103252.86 |
1418 | 2015.04.10 10:00 | close | 707 | 1.67 | 1.06467 | 0.00000 | 0.00000 | 202.07 | 103454.93 |
1419 | 2015.04.10 10:00 | close | 706 | 1.00 | 1.06467 | 0.00000 | 0.00000 | 74.36 | 103529.29 |
1420 | 2015.04.10 10:00 | close | 705 | 0.33 | 1.06467 | 0.00000 | 0.00000 | -19.02 | 103510.27 |
1421 | 2015.04.10 13:15 | buy | 711 | 0.34 | 1.06040 | 0.00000 | 0.00000 | ||
1422 | 2015.04.10 13:21 | close | 711 | 0.34 | 1.06091 | 0.00000 | 0.00000 | 17.34 | 103527.61 |
1423 | 2015.04.10 13:21 | buy | 712 | 0.34 | 1.06102 | 0.00000 | 0.00000 | ||
1424 | 2015.04.10 14:00 | buy | 713 | 1.03 | 1.05812 | 0.00000 | 0.00000 | ||
1425 | 2015.04.10 16:00 | close | 713 | 1.03 | 1.05898 | 0.00000 | 0.00000 | 88.58 | 103616.19 |
1426 | 2015.04.10 16:00 | close | 712 | 0.34 | 1.05898 | 0.00000 | 0.00000 | -69.36 | 103546.83 |
1427 | 2015.04.15 00:00 | buy | 714 | 0.34 | 1.06550 | 0.00000 | 0.00000 | ||
1428 | 2015.04.15 03:00 | buy | 715 | 1.03 | 1.06476 | 0.00000 | 0.00000 | ||
1429 | 2015.04.15 04:00 | buy | 716 | 1.72 | 1.06307 | 0.00000 | 0.00000 | ||
1430 | 2015.04.15 10:00 | close | 716 | 1.72 | 1.06453 | 0.00000 | 0.00000 | 251.12 | 103797.95 |
1431 | 2015.04.15 10:00 | close | 715 | 1.03 | 1.06453 | 0.00000 | 0.00000 | -23.69 | 103774.26 |
1432 | 2015.04.15 10:00 | close | 714 | 0.34 | 1.06453 | 0.00000 | 0.00000 | -32.98 | 103741.28 |
1433 | 2015.04.16 00:00 | buy | 717 | 0.34 | 1.06852 | 0.00000 | 0.00000 | ||
1434 | 2015.04.16 01:00 | buy | 718 | 1.03 | 1.06797 | 0.00000 | 0.00000 | ||
1435 | 2015.04.16 04:00 | close | 718 | 1.03 | 1.07293 | 0.00000 | 0.00000 | 510.88 | 104252.16 |
1436 | 2015.04.16 04:00 | close | 717 | 0.34 | 1.07293 | 0.00000 | 0.00000 | 149.94 | 104402.10 |
1437 | 2015.04.16 13:00 | buy | 719 | 0.34 | 1.06733 | 0.00000 | 0.00000 | ||
1438 | 2015.04.16 13:08 | close | 719 | 0.34 | 1.06784 | 0.00000 | 0.00000 | 17.34 | 104419.44 |
1439 | 2015.04.16 13:08 | buy | 720 | 0.34 | 1.06796 | 0.00000 | 0.00000 | ||
1440 | 2015.04.16 13:12 | close | 720 | 0.34 | 1.06859 | 0.00000 | 0.00000 | 21.42 | 104440.86 |
1441 | 2015.04.16 13:12 | buy | 721 | 0.34 | 1.06871 | 0.00000 | 0.00000 | ||
1442 | 2015.04.16 13:14 | close | 721 | 0.34 | 1.06925 | 0.00000 | 0.00000 | 18.36 | 104459.22 |
1443 | 2015.04.16 13:14 | buy | 722 | 0.34 | 1.06935 | 0.00000 | 0.00000 | ||
1444 | 2015.04.16 13:23 | close | 722 | 0.34 | 1.06988 | 0.00000 | 0.00000 | 18.02 | 104477.24 |
1445 | 2015.04.16 13:23 | buy | 723 | 0.34 | 1.06995 | 0.00000 | 0.00000 | ||
1446 | 2015.04.16 13:25 | close | 723 | 0.34 | 1.07045 | 0.00000 | 0.00000 | 17.00 | 104494.24 |
1447 | 2015.04.16 13:25 | buy | 724 | 0.34 | 1.07055 | 0.00000 | 0.00000 | ||
1448 | 2015.04.16 13:38 | close | 724 | 0.34 | 1.07106 | 0.00000 | 0.00000 | 17.34 | 104511.58 |
1449 | 2015.04.16 13:38 | buy | 725 | 0.34 | 1.07118 | 0.00000 | 0.00000 | ||
1450 | 2015.04.16 13:43 | close | 725 | 0.34 | 1.07175 | 0.00000 | 0.00000 | 19.38 | 104530.96 |
1451 | 2015.04.16 13:43 | buy | 726 | 0.34 | 1.07187 | 0.00000 | 0.00000 | ||
1452 | 2015.04.16 13:43 | close | 726 | 0.34 | 1.07238 | 0.00000 | 0.00000 | 17.34 | 104548.30 |
1453 | 2015.04.16 13:43 | buy | 727 | 0.34 | 1.07243 | 0.00000 | 0.00000 | ||
1454 | 2015.04.16 13:44 | close | 727 | 0.34 | 1.07296 | 0.00000 | 0.00000 | 18.02 | 104566.32 |
1455 | 2015.04.16 13:44 | buy | 728 | 0.34 | 1.07305 | 0.00000 | 0.00000 | ||
1456 | 2015.04.16 14:00 | buy | 729 | 1.03 | 1.07136 | 0.00000 | 0.00000 | ||
1457 | 2015.04.16 15:00 | close | 729 | 1.03 | 1.07298 | 0.00000 | 0.00000 | 166.86 | 104733.18 |
1458 | 2015.04.16 15:00 | close | 728 | 0.34 | 1.07298 | 0.00000 | 0.00000 | -2.38 | 104730.80 |
1459 | 2015.04.17 00:00 | buy | 730 | 0.34 | 1.07614 | 0.00000 | 0.00000 | ||
1460 | 2015.04.17 00:08 | close | 730 | 0.34 | 1.07670 | 0.00000 | 0.00000 | 19.04 | 104749.84 |
1461 | 2015.04.17 00:08 | buy | 731 | 0.34 | 1.07680 | 0.00000 | 0.00000 | ||
1462 | 2015.04.17 02:00 | buy | 732 | 1.03 | 1.07616 | 0.00000 | 0.00000 | ||
1463 | 2015.04.17 04:00 | close | 732 | 1.03 | 1.07781 | 0.00000 | 0.00000 | 169.95 | 104919.79 |
1464 | 2015.04.17 04:00 | close | 731 | 0.34 | 1.07781 | 0.00000 | 0.00000 | 34.34 | 104954.13 |
1465 | 2015.04.17 05:00 | sell | 733 | 0.34 | 1.07630 | 0.00000 | 0.00000 | ||
1466 | 2015.04.17 06:00 | sell | 734 | 1.03 | 1.07685 | 0.00000 | 0.00000 | ||
1467 | 2015.04.17 08:00 | sell | 735 | 1.72 | 1.07758 | 0.00000 | 0.00000 | ||
1468 | 2015.04.17 09:00 | close | 735 | 1.72 | 1.07665 | 0.00000 | 0.00000 | 159.96 | 105114.09 |
1469 | 2015.04.17 09:00 | close | 734 | 1.03 | 1.07665 | 0.00000 | 0.00000 | 20.60 | 105134.69 |
1470 | 2015.04.17 09:00 | close | 733 | 0.34 | 1.07665 | 0.00000 | 0.00000 | -11.90 | 105122.79 |
1471 | 2015.04.17 14:00 | sell | 736 | 0.35 | 1.08198 | 0.00000 | 0.00000 | ||
1472 | 2015.04.17 14:03 | close | 736 | 0.35 | 1.08146 | 0.00000 | 0.00000 | 18.20 | 105140.99 |
1473 | 2015.04.20 00:00 | buy | 737 | 0.35 | 1.08196 | 0.00000 | 0.00000 | ||
1474 | 2015.04.20 01:00 | buy | 738 | 1.05 | 1.08126 | 0.00000 | 0.00000 | ||
1475 | 2015.04.20 02:00 | buy | 739 | 1.75 | 1.07953 | 0.00000 | 0.00000 | ||
1476 | 2015.04.20 03:00 | close | 739 | 1.75 | 1.08082 | 0.00000 | 0.00000 | 225.75 | 105366.74 |
1477 | 2015.04.20 03:00 | close | 738 | 1.05 | 1.08082 | 0.00000 | 0.00000 | -46.20 | 105320.54 |
1478 | 2015.04.20 03:00 | close | 737 | 0.35 | 1.08082 | 0.00000 | 0.00000 | -39.90 | 105280.64 |
1479 | 2015.04.21 00:00 | sell | 740 | 0.35 | 1.07368 | 0.00000 | 0.00000 | ||
1480 | 2015.04.21 03:00 | sell | 741 | 1.05 | 1.07485 | 0.00000 | 0.00000 | ||
1481 | 2015.04.21 04:00 | close | 741 | 1.05 | 1.07406 | 0.00000 | 0.00000 | 82.95 | 105363.59 |
1482 | 2015.04.21 04:00 | close | 740 | 0.35 | 1.07406 | 0.00000 | 0.00000 | -13.30 | 105350.29 |
1483 | 2015.04.23 00:00 | sell | 742 | 0.35 | 1.07247 | 0.00000 | 0.00000 | ||
1484 | 2015.04.23 01:04 | close | 742 | 0.35 | 1.07196 | 0.00000 | 0.00000 | 17.85 | 105368.14 |
1485 | 2015.04.23 11:00 | buy | 743 | 0.35 | 1.06867 | 0.00000 | 0.00000 | ||
1486 | 2015.04.23 11:03 | close | 743 | 0.35 | 1.06921 | 0.00000 | 0.00000 | 18.90 | 105387.04 |
1487 | 2015.04.23 11:03 | buy | 744 | 0.35 | 1.06933 | 0.00000 | 0.00000 | ||
1488 | 2015.04.23 11:04 | close | 744 | 0.35 | 1.06986 | 0.00000 | 0.00000 | 18.55 | 105405.59 |
1489 | 2015.04.23 11:04 | buy | 745 | 0.35 | 1.06998 | 0.00000 | 0.00000 | ||
1490 | 2015.04.23 11:05 | close | 745 | 0.35 | 1.07058 | 0.00000 | 0.00000 | 21.00 | 105426.59 |
1491 | 2015.04.23 11:05 | buy | 746 | 0.35 | 1.07073 | 0.00000 | 0.00000 | ||
1492 | 2015.04.23 11:19 | close | 746 | 0.35 | 1.07124 | 0.00000 | 0.00000 | 17.85 | 105444.44 |
1493 | 2015.04.23 11:19 | buy | 747 | 0.35 | 1.07136 | 0.00000 | 0.00000 | ||
1494 | 2015.04.23 11:20 | close | 747 | 0.35 | 1.07197 | 0.00000 | 0.00000 | 21.35 | 105465.79 |
1495 | 2015.04.23 11:20 | buy | 748 | 0.35 | 1.07207 | 0.00000 | 0.00000 | ||
1496 | 2015.04.23 11:20 | close | 748 | 0.35 | 1.07257 | 0.00000 | 0.00000 | 17.50 | 105483.29 |
1497 | 2015.04.23 11:20 | buy | 749 | 0.35 | 1.07263 | 0.00000 | 0.00000 | ||
1498 | 2015.04.23 11:51 | close | 749 | 0.35 | 1.07318 | 0.00000 | 0.00000 | 19.25 | 105502.54 |
1499 | 2015.04.23 11:51 | buy | 750 | 0.35 | 1.07330 | 0.00000 | 0.00000 | ||
1500 | 2015.04.23 12:43 | close | 750 | 0.35 | 1.07380 | 0.00000 | 0.00000 | 17.50 | 105520.04 |
1501 | 2015.04.24 00:00 | buy | 751 | 0.35 | 1.08244 | 0.00000 | 0.00000 | ||
1502 | 2015.04.24 02:00 | buy | 752 | 1.05 | 1.08165 | 0.00000 | 0.00000 | ||
1503 | 2015.04.24 04:00 | close | 752 | 1.05 | 1.08277 | 0.00000 | 0.00000 | 117.60 | 105637.64 |
1504 | 2015.04.24 04:00 | close | 751 | 0.35 | 1.08277 | 0.00000 | 0.00000 | 11.55 | 105649.19 |
1505 | 2015.04.28 00:00 | buy | 753 | 0.35 | 1.08921 | 0.00000 | 0.00000 | ||
1506 | 2015.04.28 01:00 | buy | 754 | 1.05 | 1.08846 | 0.00000 | 0.00000 | ||
1507 | 2015.04.28 02:00 | buy | 755 | 1.75 | 1.08768 | 0.00000 | 0.00000 | ||
1508 | 2015.04.28 09:00 | close | 755 | 1.75 | 1.08823 | 0.00000 | 0.00000 | 96.25 | 105745.44 |
1509 | 2015.04.28 09:00 | close | 754 | 1.05 | 1.08823 | 0.00000 | 0.00000 | -24.15 | 105721.29 |
1510 | 2015.04.28 09:00 | close | 753 | 0.35 | 1.08823 | 0.00000 | 0.00000 | -34.30 | 105686.99 |
1511 | 2015.04.29 00:00 | buy | 756 | 0.35 | 1.09814 | 0.00000 | 0.00000 | ||
1512 | 2015.04.29 02:00 | buy | 757 | 1.05 | 1.09759 | 0.00000 | 0.00000 | ||
1513 | 2015.04.29 03:00 | buy | 758 | 1.75 | 1.09688 | 0.00000 | 0.00000 | ||
1514 | 2015.04.29 04:00 | close | 758 | 1.75 | 1.09800 | 0.00000 | 0.00000 | 196.00 | 105882.99 |
1515 | 2015.04.29 04:00 | close | 757 | 1.05 | 1.09800 | 0.00000 | 0.00000 | 43.05 | 105926.04 |
1516 | 2015.04.29 04:00 | close | 756 | 0.35 | 1.09800 | 0.00000 | 0.00000 | -4.90 | 105921.14 |
1517 | 2015.04.29 13:00 | sell | 759 | 0.35 | 1.10056 | 0.00000 | 0.00000 | ||
1518 | 2015.04.29 13:09 | close | 759 | 0.35 | 1.10006 | 0.00000 | 0.00000 | 17.50 | 105938.64 |
1519 | 2015.04.29 17:00 | sell | 760 | 0.35 | 1.10772 | 0.00000 | 0.00000 | ||
1520 | 2015.04.29 17:00 | close | 760 | 0.35 | 1.10712 | 0.00000 | 0.00000 | 21.00 | 105959.64 |
1521 | 2015.04.29 17:00 | sell | 761 | 0.35 | 1.10705 | 0.00000 | 0.00000 | ||
1522 | 2015.04.29 18:00 | sell | 762 | 1.05 | 1.11487 | 0.00000 | 0.00000 | ||
1523 | 2015.04.29 19:00 | sell | 763 | 1.75 | 1.11723 | 0.00000 | 0.00000 | ||
1524 | 2015.04.29 20:00 | close | 763 | 1.75 | 1.11447 | 0.00000 | 0.00000 | 483.00 | 106442.64 |
1525 | 2015.04.29 20:00 | close | 762 | 1.05 | 1.11447 | 0.00000 | 0.00000 | 42.00 | 106484.64 |
1526 | 2015.04.29 20:00 | close | 761 | 0.35 | 1.11447 | 0.00000 | 0.00000 | -259.70 | 106224.94 |
1527 | 2015.04.30 11:00 | sell | 764 | 0.35 | 1.12206 | 0.00000 | 0.00000 | ||
1528 | 2015.04.30 11:38 | close | 764 | 0.35 | 1.12155 | 0.00000 | 0.00000 | 17.85 | 106242.79 |
1529 | 2015.04.30 11:38 | sell | 765 | 0.35 | 1.12145 | 0.00000 | 0.00000 | ||
1530 | 2015.04.30 11:40 | close | 765 | 0.35 | 1.12095 | 0.00000 | 0.00000 | 17.50 | 106260.29 |
1531 | 2015.04.30 11:40 | sell | 766 | 0.35 | 1.12084 | 0.00000 | 0.00000 | ||
1532 | 2015.04.30 11:42 | close | 766 | 0.35 | 1.12030 | 0.00000 | 0.00000 | 18.90 | 106279.19 |
1533 | 2015.04.30 11:42 | sell | 767 | 0.35 | 1.12020 | 0.00000 | 0.00000 | ||
1534 | 2015.04.30 11:43 | close | 767 | 0.35 | 1.11970 | 0.00000 | 0.00000 | 17.50 | 106296.69 |
1535 | 2015.04.30 11:43 | sell | 768 | 0.35 | 1.11960 | 0.00000 | 0.00000 | ||
1536 | 2015.04.30 12:00 | sell | 769 | 1.05 | 1.12087 | 0.00000 | 0.00000 | ||
1537 | 2015.04.30 13:00 | close | 769 | 1.05 | 1.11702 | 0.00000 | 0.00000 | 404.25 | 106700.94 |
1538 | 2015.04.30 13:00 | close | 768 | 0.35 | 1.11702 | 0.00000 | 0.00000 | 90.30 | 106791.24 |
1539 | 2015.05.01 12:00 | sell | 770 | 0.35 | 1.12551 | 0.00000 | 0.00000 | ||
1540 | 2015.05.01 12:34 | close | 770 | 0.35 | 1.12501 | 0.00000 | 0.00000 | 17.50 | 106808.74 |
1541 | 2015.05.01 13:00 | sell | 771 | 0.35 | 1.12349 | 0.00000 | 0.00000 | ||
1542 | 2015.05.01 14:00 | sell | 772 | 1.06 | 1.12691 | 0.00000 | 0.00000 | ||
1543 | 2015.05.01 16:00 | close | 772 | 1.06 | 1.12577 | 0.00000 | 0.00000 | 120.84 | 106929.58 |
1544 | 2015.05.01 16:00 | close | 771 | 0.35 | 1.12577 | 0.00000 | 0.00000 | -79.80 | 106849.78 |
1545 | 2015.05.04 14:00 | buy | 773 | 0.35 | 1.11359 | 0.00000 | 0.00000 | ||
1546 | 2015.05.04 14:02 | close | 773 | 0.35 | 1.11422 | 0.00000 | 0.00000 | 22.05 | 106871.83 |
1547 | 2015.05.04 14:02 | buy | 774 | 0.35 | 1.11445 | 0.00000 | 0.00000 | ||
1548 | 2015.05.04 15:00 | buy | 775 | 1.06 | 1.11354 | 0.00000 | 0.00000 | ||
1549 | 2015.05.04 16:00 | close | 775 | 1.06 | 1.11823 | 0.00000 | 0.00000 | 497.14 | 107368.97 |
1550 | 2015.05.04 16:00 | close | 774 | 0.35 | 1.11823 | 0.00000 | 0.00000 | 132.30 | 107501.27 |
1551 | 2015.05.04 20:00 | sell | 776 | 0.35 | 1.11584 | 0.00000 | 0.00000 | ||
1552 | 2015.05.04 20:05 | close | 776 | 0.35 | 1.11534 | 0.00000 | 0.00000 | 17.50 | 107518.77 |
1553 | 2015.05.04 20:05 | sell | 777 | 0.35 | 1.11523 | 0.00000 | 0.00000 | ||
1554 | 2015.05.04 21:03 | close | 777 | 0.35 | 1.11471 | 0.00000 | 0.00000 | 18.20 | 107536.97 |
1555 | 2015.05.04 21:03 | sell | 778 | 0.35 | 1.11461 | 0.00000 | 0.00000 | ||
1556 | 2015.05.04 21:04 | close | 778 | 0.35 | 1.11409 | 0.00000 | 0.00000 | 18.20 | 107555.17 |
1557 | 2015.05.04 21:04 | sell | 779 | 0.35 | 1.11400 | 0.00000 | 0.00000 | ||
1558 | 2015.05.04 21:43 | close | 779 | 0.35 | 1.11350 | 0.00000 | 0.00000 | 17.50 | 107572.67 |
1559 | 2015.05.04 21:43 | sell | 780 | 0.35 | 1.11340 | 0.00000 | 0.00000 | ||
1560 | 2015.05.04 22:00 | sell | 781 | 1.06 | 1.11396 | 0.00000 | 0.00000 | ||
1561 | 2015.05.04 23:00 | sell | 782 | 1.77 | 1.11527 | 0.00000 | 0.00000 | ||
1562 | 2015.05.05 05:00 | close | 782 | 1.77 | 1.11416 | 0.00000 | 0.00000 | 205.96 | 107778.63 |
1563 | 2015.05.05 05:00 | close | 781 | 1.06 | 1.11416 | 0.00000 | 0.00000 | -15.52 | 107763.11 |
1564 | 2015.05.05 05:00 | close | 780 | 0.35 | 1.11416 | 0.00000 | 0.00000 | -24.72 | 107738.39 |
1565 | 2015.05.05 10:00 | buy | 783 | 0.35 | 1.10915 | 0.00000 | 0.00000 | ||
1566 | 2015.05.05 10:03 | close | 783 | 0.35 | 1.10966 | 0.00000 | 0.00000 | 17.85 | 107756.24 |
1567 | 2015.05.05 10:03 | buy | 784 | 0.35 | 1.10974 | 0.00000 | 0.00000 | ||
1568 | 2015.05.05 10:10 | close | 784 | 0.35 | 1.11026 | 0.00000 | 0.00000 | 18.20 | 107774.44 |
1569 | 2015.05.05 10:10 | buy | 785 | 0.35 | 1.11037 | 0.00000 | 0.00000 | ||
1570 | 2015.05.05 10:11 | close | 785 | 0.35 | 1.11088 | 0.00000 | 0.00000 | 17.85 | 107792.29 |
1571 | 2015.05.05 10:11 | buy | 786 | 0.35 | 1.11098 | 0.00000 | 0.00000 | ||
1572 | 2015.05.05 11:00 | buy | 787 | 1.06 | 1.10856 | 0.00000 | 0.00000 | ||
1573 | 2015.05.05 12:00 | close | 787 | 1.06 | 1.10980 | 0.00000 | 0.00000 | 131.44 | 107923.73 |
1574 | 2015.05.05 12:00 | close | 786 | 0.35 | 1.10980 | 0.00000 | 0.00000 | -41.30 | 107882.43 |
1575 | 2015.05.05 12:00 | buy | 788 | 0.35 | 1.10991 | 0.00000 | 0.00000 | ||
1576 | 2015.05.05 12:04 | close | 788 | 0.35 | 1.11043 | 0.00000 | 0.00000 | 18.20 | 107900.63 |
1577 | 2015.05.05 12:04 | buy | 789 | 0.35 | 1.11053 | 0.00000 | 0.00000 | ||
1578 | 2015.05.05 12:44 | close | 789 | 0.35 | 1.11103 | 0.00000 | 0.00000 | 17.50 | 107918.13 |
1579 | 2015.05.05 12:44 | buy | 790 | 0.35 | 1.11114 | 0.00000 | 0.00000 | ||
1580 | 2015.05.05 12:50 | close | 790 | 0.35 | 1.11176 | 0.00000 | 0.00000 | 21.70 | 107939.83 |
1581 | 2015.05.05 12:50 | buy | 791 | 0.35 | 1.11189 | 0.00000 | 0.00000 | ||
1582 | 2015.05.05 13:49 | close | 791 | 0.35 | 1.11243 | 0.00000 | 0.00000 | 18.90 | 107958.73 |
1583 | 2015.05.05 20:00 | buy | 792 | 0.35 | 1.12023 | 0.00000 | 0.00000 | ||
1584 | 2015.05.05 20:01 | close | 792 | 0.35 | 1.12074 | 0.00000 | 0.00000 | 17.85 | 107976.58 |
1585 | 2015.05.05 20:01 | buy | 793 | 0.35 | 1.12085 | 0.00000 | 0.00000 | ||
1586 | 2015.05.05 20:01 | close | 793 | 0.35 | 1.12144 | 0.00000 | 0.00000 | 20.65 | 107997.23 |
1587 | 2015.05.05 20:01 | buy | 794 | 0.35 | 1.12157 | 0.00000 | 0.00000 | ||
1588 | 2015.05.05 20:02 | close | 794 | 0.35 | 1.12207 | 0.00000 | 0.00000 | 17.50 | 108014.73 |
1589 | 2015.05.05 20:02 | buy | 795 | 0.36 | 1.12217 | 0.00000 | 0.00000 | ||
1590 | 2015.05.05 21:00 | buy | 796 | 1.08 | 1.11935 | 0.00000 | 0.00000 | ||
1591 | 2015.05.06 00:00 | buy | 797 | 1.80 | 1.11856 | 0.00000 | 0.00000 | ||
1592 | 2015.05.06 02:00 | buy | 798 | 2.52 | 1.11806 | 0.00000 | 0.00000 | ||
1593 | 2015.05.06 05:00 | close | 798 | 2.52 | 1.11947 | 0.00000 | 0.00000 | 355.32 | 108370.05 |
1594 | 2015.05.06 05:00 | close | 797 | 1.80 | 1.11947 | 0.00000 | 0.00000 | 163.80 | 108533.85 |
1595 | 2015.05.06 05:00 | close | 796 | 1.08 | 1.11947 | 0.00000 | 0.00000 | 5.01 | 108538.86 |
1596 | 2015.05.06 05:00 | close | 795 | 0.36 | 1.11947 | 0.00000 | 0.00000 | -99.85 | 108439.01 |
1597 | 2015.05.06 09:03 | sell | 799 | 0.36 | 1.12244 | 0.00000 | 0.00000 | ||
1598 | 2015.05.06 10:00 | sell | 800 | 1.08 | 1.12564 | 0.00000 | 0.00000 | ||
1599 | 2015.05.06 11:00 | close | 800 | 1.08 | 1.12469 | 0.00000 | 0.00000 | 102.60 | 108541.61 |
1600 | 2015.05.06 11:00 | close | 799 | 0.36 | 1.12469 | 0.00000 | 0.00000 | -81.00 | 108460.61 |
1601 | 2015.05.06 17:00 | buy | 801 | 0.36 | 1.13354 | 0.00000 | 0.00000 | ||
1602 | 2015.05.06 17:00 | close | 801 | 0.36 | 1.13404 | 0.00000 | 0.00000 | 18.00 | 108478.61 |
1603 | 2015.05.06 17:00 | buy | 802 | 0.36 | 1.13411 | 0.00000 | 0.00000 | ||
1604 | 2015.05.06 17:09 | close | 802 | 0.36 | 1.13462 | 0.00000 | 0.00000 | 18.36 | 108496.97 |
1605 | 2015.05.06 17:09 | buy | 803 | 0.36 | 1.13472 | 0.00000 | 0.00000 | ||
1606 | 2015.05.06 17:11 | close | 803 | 0.36 | 1.13523 | 0.00000 | 0.00000 | 18.36 | 108515.33 |
1607 | 2015.05.06 17:11 | buy | 804 | 0.36 | 1.13531 | 0.00000 | 0.00000 | ||
1608 | 2015.05.06 17:11 | close | 804 | 0.36 | 1.13582 | 0.00000 | 0.00000 | 18.36 | 108533.69 |
1609 | 2015.05.06 17:11 | buy | 805 | 0.36 | 1.13595 | 0.00000 | 0.00000 | ||
1610 | 2015.05.06 17:11 | close | 805 | 0.36 | 1.13648 | 0.00000 | 0.00000 | 19.08 | 108552.77 |
1611 | 2015.05.06 17:11 | buy | 806 | 0.36 | 1.13658 | 0.00000 | 0.00000 | ||
1612 | 2015.05.06 18:00 | buy | 807 | 1.08 | 1.13543 | 0.00000 | 0.00000 | ||
1613 | 2015.05.06 19:00 | buy | 808 | 1.80 | 1.13461 | 0.00000 | 0.00000 | ||
1614 | 2015.05.06 20:00 | buy | 809 | 2.52 | 1.13242 | 0.00000 | 0.00000 | ||
1615 | 2015.05.06 22:00 | close | 809 | 2.52 | 1.13540 | 0.00000 | 0.00000 | 750.96 | 109303.73 |
1616 | 2015.05.06 22:00 | close | 808 | 1.80 | 1.13540 | 0.00000 | 0.00000 | 142.20 | 109445.93 |
1617 | 2015.05.06 22:00 | close | 807 | 1.08 | 1.13540 | 0.00000 | 0.00000 | -3.24 | 109442.69 |
1618 | 2015.05.06 22:00 | close | 806 | 0.36 | 1.13540 | 0.00000 | 0.00000 | -42.48 | 109400.21 |
1619 | 2015.05.06 22:00 | buy | 810 | 0.36 | 1.13556 | 0.00000 | 0.00000 | ||
1620 | 2015.05.06 23:00 | buy | 811 | 1.08 | 1.13494 | 0.00000 | 0.00000 | ||
1621 | 2015.05.07 01:00 | buy | 812 | 1.80 | 1.13435 | 0.00000 | 0.00000 | ||
1622 | 2015.05.07 04:00 | buy | 813 | 2.52 | 1.13316 | 0.00000 | 0.00000 | ||
1623 | 2015.05.07 07:00 | close | 813 | 2.52 | 1.13436 | 0.00000 | 0.00000 | 302.40 | 109702.61 |
1624 | 2015.05.07 07:00 | close | 812 | 1.80 | 1.13436 | 0.00000 | 0.00000 | 1.80 | 109704.41 |
1625 | 2015.05.07 07:00 | close | 811 | 1.08 | 1.13436 | 0.00000 | 0.00000 | -86.49 | 109617.92 |
1626 | 2015.05.07 07:00 | close | 810 | 0.36 | 1.13436 | 0.00000 | 0.00000 | -51.15 | 109566.77 |
1627 | 2015.05.11 20:00 | sell | 814 | 0.36 | 1.11579 | 0.00000 | 0.00000 | ||
1628 | 2015.05.11 20:07 | close | 814 | 0.36 | 1.11528 | 0.00000 | 0.00000 | 18.36 | 109585.13 |
1629 | 2015.05.11 20:07 | sell | 815 | 0.36 | 1.11518 | 0.00000 | 0.00000 | ||
1630 | 2015.05.11 21:00 | sell | 816 | 1.09 | 1.11610 | 0.00000 | 0.00000 | ||
1631 | 2015.05.11 22:00 | close | 816 | 1.09 | 1.11563 | 0.00000 | 0.00000 | 51.23 | 109636.36 |
1632 | 2015.05.11 22:00 | close | 815 | 0.36 | 1.11563 | 0.00000 | 0.00000 | -16.20 | 109620.16 |
1633 | 2015.05.11 22:00 | sell | 817 | 0.36 | 1.11554 | 0.00000 | 0.00000 | ||
1634 | 2015.05.12 01:54 | close | 817 | 0.36 | 1.11503 | 0.00000 | 0.00000 | 20.29 | 109640.45 |
1635 | 2015.05.12 02:00 | sell | 818 | 0.36 | 1.11487 | 0.00000 | 0.00000 | ||
1636 | 2015.05.12 02:50 | close | 818 | 0.36 | 1.11430 | 0.00000 | 0.00000 | 20.52 | 109660.97 |
1637 | 2015.05.12 20:00 | buy | 819 | 0.36 | 1.12381 | 0.00000 | 0.00000 | ||
1638 | 2015.05.12 21:00 | buy | 820 | 1.09 | 1.12237 | 0.00000 | 0.00000 | ||
1639 | 2015.05.12 23:00 | buy | 821 | 1.82 | 1.12161 | 0.00000 | 0.00000 | ||
1640 | 2015.05.13 04:00 | close | 821 | 1.82 | 1.12275 | 0.00000 | 0.00000 | 194.08 | 109855.06 |
1641 | 2015.05.13 04:00 | close | 820 | 1.09 | 1.12275 | 0.00000 | 0.00000 | 33.40 | 109888.45 |
1642 | 2015.05.13 04:00 | close | 819 | 0.36 | 1.12275 | 0.00000 | 0.00000 | -40.81 | 109847.64 |
1643 | 2015.05.13 22:00 | buy | 822 | 0.36 | 1.13612 | 0.00000 | 0.00000 | ||
1644 | 2015.05.13 23:00 | buy | 823 | 1.09 | 1.13440 | 0.00000 | 0.00000 | ||
1645 | 2015.05.14 00:00 | close | 823 | 1.09 | 1.13536 | 0.00000 | 0.00000 | 80.57 | 109928.22 |
1646 | 2015.05.14 00:00 | close | 822 | 0.36 | 1.13536 | 0.00000 | 0.00000 | -35.31 | 109892.91 |
1647 | 2015.05.14 06:00 | sell | 824 | 0.36 | 1.13464 | 0.00000 | 0.00000 | ||
1648 | 2015.05.14 07:00 | sell | 825 | 1.09 | 1.13705 | 0.00000 | 0.00000 | ||
1649 | 2015.05.14 09:00 | sell | 826 | 1.82 | 1.13775 | 0.00000 | 0.00000 | ||
1650 | 2015.05.14 10:00 | sell | 827 | 2.55 | 1.14114 | 0.00000 | 0.00000 | ||
1651 | 2015.05.14 13:00 | sell | 828 | 3.28 | 1.14203 | 0.00000 | 0.00000 | ||
1652 | 2015.05.14 14:00 | sell | 829 | 4.01 | 1.14337 | 0.00000 | 0.00000 | ||
1653 | 2015.05.14 17:00 | close | 829 | 4.01 | 1.14033 | 0.00000 | 0.00000 | 1219.04 | 111111.95 |
1654 | 2015.05.14 17:00 | close | 828 | 3.28 | 1.14033 | 0.00000 | 0.00000 | 557.60 | 111669.55 |
1655 | 2015.05.14 17:00 | close | 827 | 2.55 | 1.14033 | 0.00000 | 0.00000 | 206.55 | 111876.10 |
1656 | 2015.05.14 17:00 | close | 826 | 1.82 | 1.14033 | 0.00000 | 0.00000 | -469.56 | 111406.54 |
1657 | 2015.05.14 17:00 | close | 825 | 1.09 | 1.14033 | 0.00000 | 0.00000 | -357.52 | 111049.02 |
1658 | 2015.05.14 17:00 | close | 824 | 0.36 | 1.14033 | 0.00000 | 0.00000 | -204.84 | 110844.18 |
1659 | 2015.05.15 20:00 | buy | 830 | 0.36 | 1.14324 | 0.00000 | 0.00000 | ||
1660 | 2015.05.15 20:18 | close | 830 | 0.36 | 1.14381 | 0.00000 | 0.00000 | 20.52 | 110864.70 |
1661 | 2015.05.15 20:18 | buy | 831 | 0.36 | 1.14392 | 0.00000 | 0.00000 | ||
1662 | 2015.05.15 20:31 | close | 831 | 0.36 | 1.14443 | 0.00000 | 0.00000 | 18.36 | 110883.06 |
1663 | 2015.05.15 20:31 | buy | 832 | 0.36 | 1.14450 | 0.00000 | 0.00000 | ||
1664 | 2015.05.15 20:34 | close | 832 | 0.36 | 1.14518 | 0.00000 | 0.00000 | 24.48 | 110907.54 |
1665 | 2015.05.15 20:34 | buy | 833 | 0.36 | 1.14544 | 0.00000 | 0.00000 | ||
1666 | 2015.05.15 21:00 | buy | 834 | 1.09 | 1.14379 | 0.00000 | 0.00000 | ||
1667 | 2015.05.15 22:00 | close | 834 | 1.09 | 1.14646 | 0.00000 | 0.00000 | 291.03 | 111198.57 |
1668 | 2015.05.15 22:00 | close | 833 | 0.36 | 1.14646 | 0.00000 | 0.00000 | 36.72 | 111235.29 |
1669 | 2015.05.18 20:00 | sell | 835 | 0.37 | 1.13506 | 0.00000 | 0.00000 | ||
1670 | 2015.05.18 20:15 | close | 835 | 0.37 | 1.13456 | 0.00000 | 0.00000 | 18.50 | 111253.79 |
1671 | 2015.05.18 20:15 | sell | 836 | 0.37 | 1.13444 | 0.00000 | 0.00000 | ||
1672 | 2015.05.18 20:47 | close | 836 | 0.37 | 1.13391 | 0.00000 | 0.00000 | 19.61 | 111273.40 |
1673 | 2015.05.18 20:47 | sell | 837 | 0.37 | 1.13378 | 0.00000 | 0.00000 | ||
1674 | 2015.05.18 20:55 | close | 837 | 0.37 | 1.13326 | 0.00000 | 0.00000 | 19.24 | 111292.64 |
1675 | 2015.05.18 20:55 | sell | 838 | 0.37 | 1.13315 | 0.00000 | 0.00000 | ||
1676 | 2015.05.18 20:57 | close | 838 | 0.37 | 1.13265 | 0.00000 | 0.00000 | 18.50 | 111311.14 |
1677 | 2015.05.18 20:57 | sell | 839 | 0.37 | 1.13254 | 0.00000 | 0.00000 | ||
1678 | 2015.05.18 20:57 | close | 839 | 0.37 | 1.13188 | 0.00000 | 0.00000 | 24.42 | 111335.56 |
1679 | 2015.05.18 20:57 | sell | 840 | 0.37 | 1.13161 | 0.00000 | 0.00000 | ||
1680 | 2015.05.18 21:03 | close | 840 | 0.37 | 1.13110 | 0.00000 | 0.00000 | 18.87 | 111354.43 |
1681 | 2015.05.18 21:03 | sell | 841 | 0.37 | 1.13103 | 0.00000 | 0.00000 | ||
1682 | 2015.05.18 21:06 | close | 841 | 0.37 | 1.13052 | 0.00000 | 0.00000 | 18.87 | 111373.30 |
1683 | 2015.05.18 21:06 | sell | 842 | 0.37 | 1.13040 | 0.00000 | 0.00000 | ||
1684 | 2015.05.19 00:00 | sell | 843 | 1.11 | 1.13148 | 0.00000 | 0.00000 | ||
1685 | 2015.05.19 03:00 | sell | 844 | 1.85 | 1.13242 | 0.00000 | 0.00000 | ||
1686 | 2015.05.19 04:00 | close | 844 | 1.85 | 1.13143 | 0.00000 | 0.00000 | 183.15 | 111556.45 |
1687 | 2015.05.19 04:00 | close | 843 | 1.11 | 1.13143 | 0.00000 | 0.00000 | 5.55 | 111562.00 |
1688 | 2015.05.19 04:00 | close | 842 | 0.37 | 1.13143 | 0.00000 | 0.00000 | -36.13 | 111525.87 |
1689 | 2015.05.19 19:00 | buy | 845 | 0.37 | 1.11512 | 0.00000 | 0.00000 | ||
1690 | 2015.05.19 19:01 | close | 845 | 0.37 | 1.11566 | 0.00000 | 0.00000 | 19.98 | 111545.85 |
1691 | 2015.05.19 19:01 | buy | 846 | 0.37 | 1.11577 | 0.00000 | 0.00000 | ||
1692 | 2015.05.19 20:00 | buy | 847 | 1.11 | 1.11475 | 0.00000 | 0.00000 | ||
1693 | 2015.05.19 22:00 | close | 847 | 1.11 | 1.11537 | 0.00000 | 0.00000 | 68.82 | 111614.67 |
1694 | 2015.05.19 22:00 | close | 846 | 0.37 | 1.11537 | 0.00000 | 0.00000 | -14.80 | 111599.87 |
1695 | 2015.05.19 22:00 | sell | 848 | 0.37 | 1.11537 | 0.00000 | 0.00000 | ||
1696 | 2015.05.19 22:56 | close | 848 | 0.37 | 1.11487 | 0.00000 | 0.00000 | 18.50 | 111618.37 |
1697 | 2015.05.19 22:56 | sell | 849 | 0.37 | 1.11475 | 0.00000 | 0.00000 | ||
1698 | 2015.05.20 01:39 | close | 849 | 0.37 | 1.11425 | 0.00000 | 0.00000 | 20.48 | 111638.85 |
1699 | 2015.05.20 22:00 | sell | 850 | 0.37 | 1.11151 | 0.00000 | 0.00000 | ||
1700 | 2015.05.20 22:29 | close | 850 | 0.37 | 1.11099 | 0.00000 | 0.00000 | 19.24 | 111658.09 |
1701 | 2015.05.20 22:29 | sell | 851 | 0.37 | 1.11089 | 0.00000 | 0.00000 | ||
1702 | 2015.05.20 22:35 | close | 851 | 0.37 | 1.11037 | 0.00000 | 0.00000 | 19.24 | 111677.33 |
1703 | 2015.05.20 22:35 | sell | 852 | 0.37 | 1.11029 | 0.00000 | 0.00000 | ||
1704 | 2015.05.20 22:36 | close | 852 | 0.37 | 1.10978 | 0.00000 | 0.00000 | 18.87 | 111696.20 |
1705 | 2015.05.20 22:36 | sell | 853 | 0.37 | 1.10966 | 0.00000 | 0.00000 | ||
1706 | 2015.05.20 23:00 | sell | 854 | 1.11 | 1.11075 | 0.00000 | 0.00000 | ||
1707 | 2015.05.21 00:00 | close | 854 | 1.11 | 1.10934 | 0.00000 | 0.00000 | 174.36 | 111870.56 |
1708 | 2015.05.21 00:00 | close | 853 | 0.37 | 1.10934 | 0.00000 | 0.00000 | 17.79 | 111888.35 |
1709 | 2015.05.21 23:00 | sell | 855 | 0.37 | 1.11147 | 0.00000 | 0.00000 | ||
1710 | 2015.05.22 00:00 | close | 855 | 0.37 | 1.11091 | 0.00000 | 0.00000 | 22.70 | 111911.06 |
1711 | 2015.05.22 08:00 | sell | 856 | 0.37 | 1.11404 | 0.00000 | 0.00000 | ||
1712 | 2015.05.22 08:46 | close | 856 | 0.37 | 1.11349 | 0.00000 | 0.00000 | 20.35 | 111931.41 |
1713 | 2015.05.25 09:00 | buy | 857 | 0.37 | 1.09895 | 0.00000 | 0.00000 | ||
1714 | 2015.05.25 09:00 | close | 857 | 0.37 | 1.09946 | 0.00000 | 0.00000 | 18.87 | 111950.28 |
1715 | 2015.05.25 09:00 | buy | 858 | 0.37 | 1.09957 | 0.00000 | 0.00000 | ||
1716 | 2015.05.25 09:00 | close | 858 | 0.37 | 1.10019 | 0.00000 | 0.00000 | 22.94 | 111973.22 |
1717 | 2015.05.25 09:00 | buy | 859 | 0.37 | 1.10034 | 0.00000 | 0.00000 | ||
1718 | 2015.05.25 11:00 | buy | 860 | 1.11 | 1.09743 | 0.00000 | 0.00000 | ||
1719 | 2015.05.25 16:00 | close | 860 | 1.11 | 1.09856 | 0.00000 | 0.00000 | 125.43 | 112098.65 |
1720 | 2015.05.25 16:00 | close | 859 | 0.37 | 1.09856 | 0.00000 | 0.00000 | -65.86 | 112032.79 |
1721 | 2015.05.25 20:00 | sell | 861 | 0.37 | 1.09848 | 0.00000 | 0.00000 | ||
1722 | 2015.05.25 20:02 | close | 861 | 0.37 | 1.09798 | 0.00000 | 0.00000 | 18.50 | 112051.29 |
1723 | 2015.05.25 20:02 | sell | 862 | 0.37 | 1.09786 | 0.00000 | 0.00000 | ||
1724 | 2015.05.26 02:45 | close | 862 | 0.37 | 1.09736 | 0.00000 | 0.00000 | 20.48 | 112071.77 |
1725 | 2015.05.26 20:00 | sell | 863 | 0.37 | 1.08910 | 0.00000 | 0.00000 | ||
1726 | 2015.05.26 20:13 | close | 863 | 0.37 | 1.08860 | 0.00000 | 0.00000 | 18.50 | 112090.27 |
1727 | 2015.05.26 20:13 | sell | 864 | 0.37 | 1.08849 | 0.00000 | 0.00000 | ||
1728 | 2015.05.26 20:26 | close | 864 | 0.37 | 1.08798 | 0.00000 | 0.00000 | 18.87 | 112109.14 |
1729 | 2015.05.26 20:26 | sell | 865 | 0.37 | 1.08790 | 0.00000 | 0.00000 | ||
1730 | 2015.05.26 20:36 | close | 865 | 0.37 | 1.08724 | 0.00000 | 0.00000 | 24.42 | 112133.56 |
1731 | 2015.05.26 20:36 | sell | 866 | 0.37 | 1.08713 | 0.00000 | 0.00000 | ||
1732 | 2015.05.26 22:02 | close | 866 | 0.37 | 1.08662 | 0.00000 | 0.00000 | 18.87 | 112152.43 |
1733 | 2015.05.27 20:00 | sell | 867 | 0.37 | 1.08818 | 0.00000 | 0.00000 | ||
1734 | 2015.05.27 21:00 | sell | 868 | 1.11 | 1.09005 | 0.00000 | 0.00000 | ||
1735 | 2015.05.27 22:00 | close | 868 | 1.11 | 1.08905 | 0.00000 | 0.00000 | 111.00 | 112263.43 |
1736 | 2015.05.27 22:00 | close | 867 | 0.37 | 1.08905 | 0.00000 | 0.00000 | -32.19 | 112231.24 |
1737 | 2015.05.28 20:00 | buy | 869 | 0.37 | 1.09312 | 0.00000 | 0.00000 | ||
1738 | 2015.05.28 20:00 | close | 869 | 0.37 | 1.09367 | 0.00000 | 0.00000 | 20.35 | 112251.59 |
1739 | 2015.05.28 20:00 | buy | 870 | 0.37 | 1.09380 | 0.00000 | 0.00000 | ||
1740 | 2015.05.28 20:05 | close | 870 | 0.37 | 1.09430 | 0.00000 | 0.00000 | 18.50 | 112270.09 |
1741 | 2015.05.28 20:05 | buy | 871 | 0.37 | 1.09440 | 0.00000 | 0.00000 | ||
1742 | 2015.05.28 20:21 | close | 871 | 0.37 | 1.09491 | 0.00000 | 0.00000 | 18.87 | 112288.96 |
1743 | 2015.05.28 20:21 | buy | 872 | 0.37 | 1.09504 | 0.00000 | 0.00000 | ||
1744 | 2015.05.28 21:00 | buy | 873 | 1.11 | 1.09371 | 0.00000 | 0.00000 | ||
1745 | 2015.05.28 22:00 | close | 873 | 1.11 | 1.09535 | 0.00000 | 0.00000 | 182.04 | 112471.00 |
1746 | 2015.05.28 22:00 | close | 872 | 0.37 | 1.09535 | 0.00000 | 0.00000 | 11.47 | 112482.47 |
1747 | 2015.05.29 20:00 | buy | 874 | 0.37 | 1.09743 | 0.00000 | 0.00000 | ||
1748 | 2015.05.29 20:01 | close | 874 | 0.37 | 1.09794 | 0.00000 | 0.00000 | 18.87 | 112501.34 |
1749 | 2015.05.29 20:01 | buy | 875 | 0.37 | 1.09807 | 0.00000 | 0.00000 | ||
1750 | 2015.05.29 20:10 | close | 875 | 0.37 | 1.09859 | 0.00000 | 0.00000 | 19.24 | 112520.58 |
1751 | 2015.05.29 20:10 | buy | 876 | 0.37 | 1.09872 | 0.00000 | 0.00000 | ||
1752 | 2015.05.29 20:42 | close | 876 | 0.37 | 1.09927 | 0.00000 | 0.00000 | 20.35 | 112540.93 |
1753 | 2015.05.29 20:42 | buy | 877 | 0.37 | 1.09926 | 0.00000 | 0.00000 | ||
1754 | 2015.05.29 21:00 | buy | 878 | 1.12 | 1.09875 | 0.00000 | 0.00000 | ||
1755 | 2015.06.01 00:00 | buy | 879 | 1.87 | 1.09813 | 0.00000 | 0.00000 | ||
1756 | 2015.06.01 02:00 | buy | 880 | 2.62 | 1.09691 | 0.00000 | 0.00000 | ||
1757 | 2015.06.01 03:00 | buy | 881 | 3.37 | 1.09581 | 0.00000 | 0.00000 | ||
1758 | 2015.06.01 04:00 | buy | 882 | 4.12 | 1.09436 | 0.00000 | 0.00000 | ||
1759 | 2015.06.01 11:00 | buy | 883 | 4.87 | 1.09073 | 0.00000 | 0.00000 | ||
1760 | 2015.06.01 12:00 | buy | 884 | 5.62 | 1.08988 | 0.00000 | 0.00000 | ||
1761 | 2015.06.01 16:00 | close | 884 | 5.62 | 1.09450 | 0.00000 | 0.00000 | 2596.44 | 115137.37 |
1762 | 2015.06.01 16:00 | close | 883 | 4.87 | 1.09450 | 0.00000 | 0.00000 | 1835.99 | 116973.36 |
1763 | 2015.06.01 16:00 | close | 882 | 4.12 | 1.09450 | 0.00000 | 0.00000 | 57.68 | 117031.04 |
1764 | 2015.06.01 16:00 | close | 881 | 3.37 | 1.09450 | 0.00000 | 0.00000 | -441.47 | 116589.57 |
1765 | 2015.06.01 16:00 | close | 880 | 2.62 | 1.09450 | 0.00000 | 0.00000 | -631.42 | 115958.15 |
1766 | 2015.06.01 16:00 | close | 879 | 1.87 | 1.09450 | 0.00000 | 0.00000 | -678.81 | 115279.34 |
1767 | 2015.06.01 16:00 | close | 878 | 1.12 | 1.09450 | 0.00000 | 0.00000 | -484.24 | 114795.10 |
1768 | 2015.06.01 16:00 | close | 877 | 0.37 | 1.09450 | 0.00000 | 0.00000 | -178.84 | 114616.25 |
1769 | 2015.06.01 23:00 | sell | 885 | 0.38 | 1.09211 | 0.00000 | 0.00000 | ||
1770 | 2015.06.02 02:00 | sell | 886 | 1.14 | 1.09281 | 0.00000 | 0.00000 | ||
1771 | 2015.06.02 03:00 | close | 886 | 1.14 | 1.09229 | 0.00000 | 0.00000 | 59.28 | 114675.53 |
1772 | 2015.06.02 03:00 | close | 885 | 0.38 | 1.09229 | 0.00000 | 0.00000 | -4.80 | 114670.73 |
1773 | 2015.06.02 11:00 | sell | 887 | 0.38 | 1.09489 | 0.00000 | 0.00000 | ||
1774 | 2015.06.02 12:00 | sell | 888 | 1.14 | 1.09821 | 0.00000 | 0.00000 | ||
1775 | 2015.06.02 14:00 | sell | 889 | 1.90 | 1.10186 | 0.00000 | 0.00000 | ||
1776 | 2015.06.02 15:00 | sell | 890 | 2.66 | 1.10303 | 0.00000 | 0.00000 | ||
1777 | 2015.06.02 16:00 | sell | 891 | 3.42 | 1.10654 | 0.00000 | 0.00000 | ||
1778 | 2015.06.02 17:00 | sell | 892 | 4.18 | 1.11260 | 0.00000 | 0.00000 | ||
1779 | 2015.06.02 20:00 | sell | 893 | 4.94 | 1.11751 | 0.00000 | 0.00000 | ||
1780 | 2015.06.03 17:00 | sell | 894 | 5.70 | 1.12149 | 0.00000 | 0.00000 | ||
1781 | 2015.06.03 18:00 | sell | 895 | 6.46 | 1.12657 | 0.00000 | 0.00000 | ||
1782 | 2015.06.03 19:00 | sell | 896 | 7.22 | 1.12830 | 0.00000 | 0.00000 | ||
1783 | 2015.06.04 12:00 | sell | 897 | 7.98 | 1.13366 | 0.00000 | 0.00000 | ||
1784 | 2015.06.04 13:00 | sell | 898 | 8.74 | 1.13562 | 0.00000 | 0.00000 | ||
1785 | 2015.06.05 01:00 | close | 898 | 8.74 | 1.12245 | 0.00000 | 0.00000 | 11557.43 | 126228.16 |
1786 | 2015.06.05 01:00 | close | 897 | 7.98 | 1.12245 | 0.00000 | 0.00000 | 8988.35 | 135216.51 |
1787 | 2015.06.05 01:00 | close | 896 | 7.22 | 1.12245 | 0.00000 | 0.00000 | 4378.50 | 139595.01 |
1788 | 2015.06.05 01:00 | close | 895 | 6.46 | 1.12245 | 0.00000 | 0.00000 | 2800.02 | 142395.03 |
1789 | 2015.06.05 01:00 | close | 894 | 5.70 | 1.12245 | 0.00000 | 0.00000 | -424.99 | 141970.04 |
1790 | 2015.06.05 01:00 | close | 893 | 4.94 | 1.12245 | 0.00000 | 0.00000 | -2307.97 | 139662.07 |
1791 | 2015.06.05 01:00 | close | 892 | 4.18 | 1.12245 | 0.00000 | 0.00000 | -4005.28 | 135656.79 |
1792 | 2015.06.05 01:00 | close | 891 | 3.42 | 1.12245 | 0.00000 | 0.00000 | -5349.56 | 130307.23 |
1793 | 2015.06.05 01:00 | close | 890 | 2.66 | 1.12245 | 0.00000 | 0.00000 | -5094.43 | 125212.80 |
1794 | 2015.06.05 01:00 | close | 889 | 1.90 | 1.12245 | 0.00000 | 0.00000 | -3861.18 | 121351.62 |
1795 | 2015.06.05 01:00 | close | 888 | 1.14 | 1.12245 | 0.00000 | 0.00000 | -2732.81 | 118618.81 |
1796 | 2015.06.05 01:00 | close | 887 | 0.38 | 1.12245 | 0.00000 | 0.00000 | -1037.10 | 117581.71 |
1797 | 2015.06.05 03:00 | buy | 899 | 0.39 | 1.12127 | 0.00000 | 0.00000 | ||
1798 | 2015.06.05 03:01 | close | 899 | 0.39 | 1.12178 | 0.00000 | 0.00000 | 19.89 | 117601.60 |
1799 | 2015.06.05 03:01 | buy | 900 | 0.39 | 1.12188 | 0.00000 | 0.00000 | ||
1800 | 2015.06.05 04:00 | buy | 901 | 1.17 | 1.12106 | 0.00000 | 0.00000 | ||
1801 | 2015.06.05 08:00 | close | 901 | 1.17 | 1.12179 | 0.00000 | 0.00000 | 85.41 | 117687.01 |
1802 | 2015.06.05 08:00 | close | 900 | 0.39 | 1.12179 | 0.00000 | 0.00000 | -3.51 | 117683.50 |
1803 | 2015.06.05 23:00 | sell | 902 | 0.39 | 1.11111 | 0.00000 | 0.00000 | ||
1804 | 2015.06.08 00:00 | close | 902 | 0.39 | 1.10976 | 0.00000 | 0.00000 | 54.74 | 117738.24 |
1805 | 2015.06.08 00:00 | sell | 903 | 0.39 | 1.10965 | 0.00000 | 0.00000 | ||
1806 | 2015.06.08 02:00 | sell | 904 | 1.17 | 1.11081 | 0.00000 | 0.00000 | ||
1807 | 2015.06.08 03:00 | close | 904 | 1.17 | 1.11033 | 0.00000 | 0.00000 | 56.16 | 117794.40 |
1808 | 2015.06.08 03:00 | close | 903 | 0.39 | 1.11033 | 0.00000 | 0.00000 | -26.52 | 117767.88 |
1809 | 2015.06.09 05:02 | buy | 905 | 0.39 | 1.13157 | 0.00000 | 0.00000 | ||
1810 | 2015.06.09 05:11 | close | 905 | 0.39 | 1.13207 | 0.00000 | 0.00000 | 19.50 | 117787.38 |
1811 | 2015.06.09 05:11 | buy | 906 | 0.39 | 1.13221 | 0.00000 | 0.00000 | ||
1812 | 2015.06.09 05:33 | close | 906 | 0.39 | 1.13272 | 0.00000 | 0.00000 | 19.89 | 117807.27 |
1813 | 2015.06.09 05:33 | buy | 907 | 0.39 | 1.13284 | 0.00000 | 0.00000 | ||
1814 | 2015.06.09 06:00 | buy | 908 | 1.17 | 1.13222 | 0.00000 | 0.00000 | ||
1815 | 2015.06.09 07:00 | buy | 909 | 1.95 | 1.13172 | 0.00000 | 0.00000 | ||
1816 | 2015.06.09 08:00 | buy | 910 | 2.73 | 1.13114 | 0.00000 | 0.00000 | ||
1817 | 2015.06.09 09:00 | close | 910 | 2.73 | 1.13390 | 0.00000 | 0.00000 | 753.48 | 118560.75 |
1818 | 2015.06.09 09:00 | close | 909 | 1.95 | 1.13390 | 0.00000 | 0.00000 | 425.10 | 118985.85 |
1819 | 2015.06.09 09:00 | close | 908 | 1.17 | 1.13390 | 0.00000 | 0.00000 | 196.56 | 119182.41 |
1820 | 2015.06.09 09:00 | close | 907 | 0.39 | 1.13390 | 0.00000 | 0.00000 | 41.34 | 119223.75 |
1821 | 2015.06.10 00:00 | buy | 911 | 0.39 | 1.12834 | 0.00000 | 0.00000 | ||
1822 | 2015.06.10 01:00 | buy | 912 | 1.18 | 1.12771 | 0.00000 | 0.00000 | ||
1823 | 2015.06.10 03:00 | close | 912 | 1.18 | 1.12926 | 0.00000 | 0.00000 | 182.90 | 119406.65 |
1824 | 2015.06.10 03:00 | close | 911 | 0.39 | 1.12926 | 0.00000 | 0.00000 | 35.88 | 119442.53 |
1825 | 2015.06.10 12:00 | sell | 913 | 0.39 | 1.13184 | 0.00000 | 0.00000 | ||
1826 | 2015.06.10 12:16 | close | 913 | 0.39 | 1.13134 | 0.00000 | 0.00000 | 19.50 | 119462.03 |
1827 | 2015.06.10 12:16 | sell | 914 | 0.39 | 1.13123 | 0.00000 | 0.00000 | ||
1828 | 2015.06.10 12:17 | close | 914 | 0.39 | 1.13073 | 0.00000 | 0.00000 | 19.50 | 119481.53 |
1829 | 2015.06.10 12:17 | sell | 915 | 0.39 | 1.13062 | 0.00000 | 0.00000 | ||
1830 | 2015.06.10 12:27 | close | 915 | 0.39 | 1.13010 | 0.00000 | 0.00000 | 20.28 | 119501.81 |
1831 | 2015.06.10 12:27 | sell | 916 | 0.39 | 1.13000 | 0.00000 | 0.00000 | ||
1832 | 2015.06.10 12:54 | close | 916 | 0.39 | 1.12946 | 0.00000 | 0.00000 | 21.06 | 119522.87 |
1833 | 2015.06.10 12:54 | sell | 917 | 0.39 | 1.12935 | 0.00000 | 0.00000 | ||
1834 | 2015.06.10 13:00 | sell | 918 | 1.18 | 1.13001 | 0.00000 | 0.00000 | ||
1835 | 2015.06.10 14:00 | close | 918 | 1.18 | 1.12955 | 0.00000 | 0.00000 | 54.28 | 119577.15 |
1836 | 2015.06.10 14:00 | close | 917 | 0.39 | 1.12955 | 0.00000 | 0.00000 | -7.80 | 119569.35 |
1837 | 2015.06.11 12:00 | buy | 919 | 0.39 | 1.12676 | 0.00000 | 0.00000 | ||
1838 | 2015.06.11 13:00 | close | 919 | 0.39 | 1.12728 | 0.00000 | 0.00000 | 20.28 | 119589.63 |
1839 | 2015.06.11 16:00 | buy | 920 | 0.39 | 1.12545 | 0.00000 | 0.00000 | ||
1840 | 2015.06.11 17:00 | buy | 921 | 1.18 | 1.12292 | 0.00000 | 0.00000 | ||
1841 | 2015.06.11 20:00 | close | 921 | 1.18 | 1.12402 | 0.00000 | 0.00000 | 129.80 | 119719.43 |
1842 | 2015.06.11 20:00 | close | 920 | 0.39 | 1.12402 | 0.00000 | 0.00000 | -55.77 | 119663.66 |
1843 | 2015.06.15 23:00 | buy | 922 | 0.39 | 1.12845 | 0.00000 | 0.00000 | ||
1844 | 2015.06.16 02:00 | buy | 923 | 1.18 | 1.12775 | 0.00000 | 0.00000 | ||
1845 | 2015.06.16 08:00 | close | 923 | 1.18 | 1.12819 | 0.00000 | 0.00000 | 51.92 | 119715.58 |
1846 | 2015.06.16 08:00 | close | 922 | 0.39 | 1.12819 | 0.00000 | 0.00000 | -13.01 | 119702.57 |
1847 | 2015.06.16 11:00 | sell | 924 | 0.39 | 1.12914 | 0.00000 | 0.00000 | ||
1848 | 2015.06.16 11:29 | close | 924 | 0.39 | 1.12860 | 0.00000 | 0.00000 | 21.06 | 119723.63 |
1849 | 2015.06.16 16:00 | buy | 925 | 0.39 | 1.12330 | 0.00000 | 0.00000 | ||
1850 | 2015.06.16 16:02 | close | 925 | 0.39 | 1.12381 | 0.00000 | 0.00000 | 19.89 | 119743.52 |
1851 | 2015.06.16 16:02 | buy | 926 | 0.39 | 1.12395 | 0.00000 | 0.00000 | ||
1852 | 2015.06.16 16:30 | close | 926 | 0.39 | 1.12445 | 0.00000 | 0.00000 | 19.50 | 119763.02 |
1853 | 2015.06.16 16:30 | buy | 927 | 0.39 | 1.12455 | 0.00000 | 0.00000 | ||
1854 | 2015.06.16 17:00 | close | 927 | 0.39 | 1.12505 | 0.00000 | 0.00000 | 19.50 | 119782.52 |
1855 | 2015.06.16 23:00 | sell | 928 | 0.39 | 1.12398 | 0.00000 | 0.00000 | ||
1856 | 2015.06.17 00:00 | sell | 929 | 1.18 | 1.12467 | 0.00000 | 0.00000 | ||
1857 | 2015.06.17 03:00 | close | 929 | 1.18 | 1.12424 | 0.00000 | 0.00000 | 50.74 | 119833.26 |
1858 | 2015.06.17 03:00 | close | 928 | 0.39 | 1.12424 | 0.00000 | 0.00000 | -8.05 | 119825.21 |
1859 | 2015.06.17 22:00 | buy | 930 | 0.39 | 1.13345 | 0.00000 | 0.00000 | ||
1860 | 2015.06.17 22:00 | close | 930 | 0.39 | 1.13396 | 0.00000 | 0.00000 | 19.89 | 119845.10 |
1861 | 2015.06.17 22:00 | buy | 931 | 0.39 | 1.13408 | 0.00000 | 0.00000 | ||
1862 | 2015.06.17 22:11 | close | 931 | 0.39 | 1.13464 | 0.00000 | 0.00000 | 21.84 | 119866.94 |
1863 | 2015.06.17 22:11 | buy | 932 | 0.39 | 1.13480 | 0.00000 | 0.00000 | ||
1864 | 2015.06.17 22:15 | close | 932 | 0.39 | 1.13533 | 0.00000 | 0.00000 | 20.67 | 119887.61 |
1865 | 2015.06.17 22:15 | buy | 933 | 0.39 | 1.13543 | 0.00000 | 0.00000 | ||
1866 | 2015.06.17 23:00 | buy | 934 | 1.18 | 1.13434 | 0.00000 | 0.00000 | ||
1867 | 2015.06.18 00:00 | buy | 935 | 1.97 | 1.13379 | 0.00000 | 0.00000 | ||
1868 | 2015.06.18 03:00 | close | 935 | 1.97 | 1.13626 | 0.00000 | 0.00000 | 486.59 | 120374.20 |
1869 | 2015.06.18 03:00 | close | 934 | 1.18 | 1.13626 | 0.00000 | 0.00000 | 200.51 | 120574.71 |
1870 | 2015.06.18 03:00 | close | 933 | 0.39 | 1.13626 | 0.00000 | 0.00000 | 23.76 | 120598.47 |
1871 | 2015.06.22 00:00 | buy | 936 | 0.40 | 1.13781 | 0.00000 | 0.00000 | ||
1872 | 2015.06.22 01:00 | buy | 937 | 1.20 | 1.13690 | 0.00000 | 0.00000 | ||
1873 | 2015.06.22 02:00 | buy | 938 | 2.00 | 1.13611 | 0.00000 | 0.00000 | ||
1874 | 2015.06.22 04:00 | close | 938 | 2.00 | 1.13702 | 0.00000 | 0.00000 | 182.00 | 120780.47 |
1875 | 2015.06.22 04:00 | close | 937 | 1.20 | 1.13702 | 0.00000 | 0.00000 | 14.40 | 120794.87 |
1876 | 2015.06.22 04:00 | close | 936 | 0.40 | 1.13702 | 0.00000 | 0.00000 | -31.60 | 120763.27 |
1877 | 2015.06.22 10:00 | sell | 939 | 0.40 | 1.13946 | 0.00000 | 0.00000 | ||
1878 | 2015.06.22 10:00 | close | 939 | 0.40 | 1.13896 | 0.00000 | 0.00000 | 20.00 | 120783.27 |
1879 | 2015.06.22 10:00 | sell | 940 | 0.40 | 1.13882 | 0.00000 | 0.00000 | ||
1880 | 2015.06.22 10:02 | close | 940 | 0.40 | 1.13831 | 0.00000 | 0.00000 | 20.40 | 120803.67 |
1881 | 2015.06.23 23:00 | sell | 941 | 0.40 | 1.11653 | 0.00000 | 0.00000 | ||
1882 | 2015.06.24 00:02 | close | 941 | 0.40 | 1.11599 | 0.00000 | 0.00000 | 23.74 | 120827.41 |
1883 | 2015.06.24 00:02 | sell | 942 | 0.40 | 1.11590 | 0.00000 | 0.00000 | ||
1884 | 2015.06.24 01:00 | sell | 943 | 1.20 | 1.11670 | 0.00000 | 0.00000 | ||
1885 | 2015.06.24 03:00 | sell | 944 | 2.00 | 1.11744 | 0.00000 | 0.00000 | ||
1886 | 2015.06.24 04:00 | close | 944 | 2.00 | 1.11646 | 0.00000 | 0.00000 | 196.00 | 121023.41 |
1887 | 2015.06.24 04:00 | close | 943 | 1.20 | 1.11646 | 0.00000 | 0.00000 | 28.80 | 121052.21 |
1888 | 2015.06.24 04:00 | close | 942 | 0.40 | 1.11646 | 0.00000 | 0.00000 | -22.40 | 121029.81 |
1889 | 2015.06.24 12:00 | sell | 945 | 0.40 | 1.12188 | 0.00000 | 0.00000 | ||
1890 | 2015.06.24 12:11 | close | 945 | 0.40 | 1.12137 | 0.00000 | 0.00000 | 20.40 | 121050.21 |
1891 | 2015.06.24 12:11 | sell | 946 | 0.40 | 1.12127 | 0.00000 | 0.00000 | ||
1892 | 2015.06.24 12:30 | close | 946 | 0.40 | 1.12076 | 0.00000 | 0.00000 | 20.40 | 121070.61 |
1893 | 2015.06.24 12:30 | sell | 947 | 0.40 | 1.12063 | 0.00000 | 0.00000 | ||
1894 | 2015.06.24 12:36 | close | 947 | 0.40 | 1.12012 | 0.00000 | 0.00000 | 20.40 | 121091.01 |
1895 | 2015.06.24 12:36 | sell | 948 | 0.40 | 1.12002 | 0.00000 | 0.00000 | ||
1896 | 2015.06.24 12:36 | close | 948 | 0.40 | 1.11951 | 0.00000 | 0.00000 | 20.40 | 121111.41 |
1897 | 2015.06.24 12:36 | sell | 949 | 0.40 | 1.11935 | 0.00000 | 0.00000 | ||
1898 | 2015.06.24 12:37 | close | 949 | 0.40 | 1.11883 | 0.00000 | 0.00000 | 20.80 | 121132.21 |
1899 | 2015.06.24 12:37 | sell | 950 | 0.40 | 1.11873 | 0.00000 | 0.00000 | ||
1900 | 2015.06.24 13:00 | sell | 951 | 1.20 | 1.12082 | 0.00000 | 0.00000 | ||
1901 | 2015.06.24 15:00 | sell | 952 | 2.00 | 1.12155 | 0.00000 | 0.00000 | ||
1902 | 2015.06.24 16:00 | close | 952 | 2.00 | 1.11943 | 0.00000 | 0.00000 | 424.00 | 121556.21 |
1903 | 2015.06.24 16:00 | close | 951 | 1.20 | 1.11943 | 0.00000 | 0.00000 | 166.80 | 121723.01 |
1904 | 2015.06.24 16:00 | close | 950 | 0.40 | 1.11943 | 0.00000 | 0.00000 | -28.00 | 121695.01 |
1905 | 2015.06.25 23:00 | sell | 953 | 0.40 | 1.12050 | 0.00000 | 0.00000 | ||
1906 | 2015.06.26 00:06 | close | 953 | 0.40 | 1.11997 | 0.00000 | 0.00000 | 23.34 | 121718.35 |
1907 | 2015.06.26 00:06 | sell | 954 | 0.40 | 1.11987 | 0.00000 | 0.00000 | ||
1908 | 2015.06.26 03:39 | close | 954 | 0.40 | 1.11936 | 0.00000 | 0.00000 | 20.40 | 121738.75 |
1909 | 2015.06.26 17:00 | buy | 955 | 0.40 | 1.11772 | 0.00000 | 0.00000 | ||
1910 | 2015.06.26 17:00 | close | 955 | 0.40 | 1.11833 | 0.00000 | 0.00000 | 24.40 | 121763.15 |
1911 | 2015.06.26 17:00 | buy | 956 | 0.40 | 1.11846 | 0.00000 | 0.00000 | ||
1912 | 2015.06.26 17:02 | close | 956 | 0.40 | 1.11897 | 0.00000 | 0.00000 | 20.40 | 121783.55 |
1913 | 2015.06.26 17:02 | buy | 957 | 0.40 | 1.11908 | 0.00000 | 0.00000 | ||
1914 | 2015.06.26 17:42 | close | 957 | 0.40 | 1.11962 | 0.00000 | 0.00000 | 21.60 | 121805.15 |
1915 | 2015.06.26 17:42 | buy | 958 | 0.40 | 1.11979 | 0.00000 | 0.00000 | ||
1916 | 2015.06.26 18:00 | buy | 959 | 1.21 | 1.11391 | 0.00000 | 0.00000 | ||
1917 | 2015.06.26 19:00 | close | 959 | 1.21 | 1.11552 | 0.00000 | 0.00000 | 194.81 | 121999.96 |
1918 | 2015.06.26 19:00 | close | 958 | 0.40 | 1.11552 | 0.00000 | 0.00000 | -170.80 | 121829.16 |
1919 | 2015.06.26 23:00 | sell | 960 | 0.40 | 1.11693 | 0.00000 | 0.00000 | ||
1920 | 2015.06.26 23:28 | close | 960 | 0.40 | 1.11643 | 0.00000 | 0.00000 | 20.00 | 121849.16 |
1921 | 2015.06.26 23:28 | sell | 961 | 0.40 | 1.11635 | 0.00000 | 0.00000 | ||
1922 | 2015.06.29 00:00 | close | 961 | 0.40 | 1.10059 | 0.00000 | 0.00000 | 632.54 | 122481.71 |
1923 | 2015.06.29 00:00 | sell | 962 | 0.40 | 1.10048 | 0.00000 | 0.00000 | ||
1924 | 2015.06.29 00:13 | close | 962 | 0.40 | 1.09997 | 0.00000 | 0.00000 | 20.40 | 122502.11 |
1925 | 2015.06.29 00:13 | sell | 963 | 0.40 | 1.09997 | 0.00000 | 0.00000 | ||
1926 | 2015.06.29 00:13 | close | 963 | 0.40 | 1.09946 | 0.00000 | 0.00000 | 20.40 | 122522.51 |
1927 | 2015.06.29 00:13 | sell | 964 | 0.40 | 1.09938 | 0.00000 | 0.00000 | ||
1928 | 2015.06.29 00:15 | close | 964 | 0.40 | 1.09883 | 0.00000 | 0.00000 | 22.00 | 122544.51 |
1929 | 2015.06.29 00:15 | sell | 965 | 0.40 | 1.09873 | 0.00000 | 0.00000 | ||
1930 | 2015.06.29 00:16 | close | 965 | 0.40 | 1.09823 | 0.00000 | 0.00000 | 20.00 | 122564.51 |
1931 | 2015.06.29 00:16 | sell | 966 | 0.40 | 1.09813 | 0.00000 | 0.00000 | ||
1932 | 2015.06.29 00:25 | close | 966 | 0.40 | 1.09759 | 0.00000 | 0.00000 | 21.60 | 122586.11 |
1933 | 2015.06.29 00:25 | sell | 967 | 0.40 | 1.09749 | 0.00000 | 0.00000 | ||
1934 | 2015.06.29 00:38 | close | 967 | 0.40 | 1.09699 | 0.00000 | 0.00000 | 20.00 | 122606.11 |
1935 | 2015.06.29 00:38 | sell | 968 | 0.40 | 1.09689 | 0.00000 | 0.00000 | ||
1936 | 2015.06.29 00:39 | close | 968 | 0.40 | 1.09638 | 0.00000 | 0.00000 | 20.40 | 122626.51 |
1937 | 2015.06.29 00:39 | sell | 969 | 0.40 | 1.09627 | 0.00000 | 0.00000 | ||
1938 | 2015.06.29 00:40 | close | 969 | 0.40 | 1.09576 | 0.00000 | 0.00000 | 20.40 | 122646.91 |
1939 | 2015.06.29 00:40 | sell | 970 | 0.40 | 1.09565 | 0.00000 | 0.00000 | ||
1940 | 2015.06.29 01:00 | sell | 971 | 1.21 | 1.09880 | 0.00000 | 0.00000 | ||
1941 | 2015.06.29 03:00 | close | 971 | 1.21 | 1.09752 | 0.00000 | 0.00000 | 154.88 | 122801.79 |
1942 | 2015.06.29 03:00 | close | 970 | 0.40 | 1.09752 | 0.00000 | 0.00000 | -74.80 | 122726.99 |
1943 | 2015.06.29 03:00 | buy | 972 | 0.40 | 1.09755 | 0.00000 | 0.00000 | ||
1944 | 2015.06.29 03:00 | close | 972 | 0.40 | 1.09805 | 0.00000 | 0.00000 | 20.00 | 122746.99 |
1945 | 2015.06.29 03:00 | buy | 973 | 0.40 | 1.09812 | 0.00000 | 0.00000 | ||
1946 | 2015.06.29 03:01 | close | 973 | 0.40 | 1.09871 | 0.00000 | 0.00000 | 23.60 | 122770.59 |
1947 | 2015.06.29 03:01 | buy | 974 | 0.40 | 1.09895 | 0.00000 | 0.00000 | ||
1948 | 2015.06.29 03:04 | close | 974 | 0.40 | 1.09945 | 0.00000 | 0.00000 | 20.00 | 122790.59 |
1949 | 2015.06.29 03:04 | buy | 975 | 0.40 | 1.09953 | 0.00000 | 0.00000 | ||
1950 | 2015.06.29 03:06 | close | 975 | 0.40 | 1.10009 | 0.00000 | 0.00000 | 22.40 | 122812.99 |
1951 | 2015.06.29 03:06 | buy | 976 | 0.40 | 1.10019 | 0.00000 | 0.00000 | ||
1952 | 2015.06.29 03:06 | close | 976 | 0.40 | 1.10070 | 0.00000 | 0.00000 | 20.40 | 122833.39 |
1953 | 2015.06.29 03:06 | buy | 977 | 0.40 | 1.10080 | 0.00000 | 0.00000 | ||
1954 | 2015.06.29 03:07 | close | 977 | 0.40 | 1.10132 | 0.00000 | 0.00000 | 20.80 | 122854.19 |
1955 | 2015.06.29 03:07 | buy | 978 | 0.40 | 1.10141 | 0.00000 | 0.00000 | ||
1956 | 2015.06.29 03:08 | close | 978 | 0.40 | 1.10191 | 0.00000 | 0.00000 | 20.00 | 122874.19 |
1957 | 2015.06.29 03:08 | buy | 979 | 0.40 | 1.10199 | 0.00000 | 0.00000 | ||
1958 | 2015.06.29 03:23 | close | 979 | 0.40 | 1.10250 | 0.00000 | 0.00000 | 20.40 | 122894.59 |
1959 | 2015.06.29 03:23 | buy | 980 | 0.40 | 1.10258 | 0.00000 | 0.00000 | ||
1960 | 2015.06.29 03:26 | close | 980 | 0.40 | 1.10316 | 0.00000 | 0.00000 | 23.20 | 122917.79 |
1961 | 2015.06.29 03:26 | buy | 981 | 0.40 | 1.10326 | 0.00000 | 0.00000 | ||
1962 | 2015.06.29 04:00 | buy | 982 | 1.21 | 1.10182 | 0.00000 | 0.00000 | ||
1963 | 2015.06.29 05:00 | buy | 983 | 2.02 | 1.10065 | 0.00000 | 0.00000 | ||
1964 | 2015.06.29 07:00 | close | 983 | 2.02 | 1.10150 | 0.00000 | 0.00000 | 171.70 | 123089.49 |
1965 | 2015.06.29 07:00 | close | 982 | 1.21 | 1.10150 | 0.00000 | 0.00000 | -38.72 | 123050.77 |
1966 | 2015.06.29 07:00 | close | 981 | 0.40 | 1.10150 | 0.00000 | 0.00000 | -70.40 | 122980.37 |
1967 | 2015.06.29 09:00 | buy | 984 | 0.40 | 1.10182 | 0.00000 | 0.00000 | ||
1968 | 2015.06.29 09:00 | close | 984 | 0.40 | 1.10236 | 0.00000 | 0.00000 | 21.60 | 123001.97 |
1969 | 2015.06.29 09:00 | buy | 985 | 0.41 | 1.10247 | 0.00000 | 0.00000 | ||
1970 | 2015.06.29 09:08 | close | 985 | 0.41 | 1.10298 | 0.00000 | 0.00000 | 20.91 | 123022.88 |
1971 | 2015.06.29 09:08 | buy | 986 | 0.41 | 1.10312 | 0.00000 | 0.00000 | ||
1972 | 2015.06.29 09:08 | close | 986 | 0.41 | 1.10363 | 0.00000 | 0.00000 | 20.91 | 123043.79 |
1973 | 2015.06.29 09:08 | buy | 987 | 0.41 | 1.10377 | 0.00000 | 0.00000 | ||
1974 | 2015.06.29 09:08 | close | 987 | 0.41 | 1.10428 | 0.00000 | 0.00000 | 20.91 | 123064.70 |
1975 | 2015.06.29 09:08 | buy | 988 | 0.41 | 1.10438 | 0.00000 | 0.00000 | ||
1976 | 2015.06.29 09:29 | close | 988 | 0.41 | 1.10492 | 0.00000 | 0.00000 | 22.14 | 123086.84 |
1977 | 2015.06.29 09:29 | buy | 989 | 0.41 | 1.10502 | 0.00000 | 0.00000 | ||
1978 | 2015.06.29 09:29 | close | 989 | 0.41 | 1.10615 | 0.00000 | 0.00000 | 46.33 | 123133.17 |
1979 | 2015.06.29 09:29 | buy | 990 | 0.41 | 1.10618 | 0.00000 | 0.00000 | ||
1980 | 2015.06.29 09:29 | close | 990 | 0.41 | 1.10685 | 0.00000 | 0.00000 | 27.47 | 123160.64 |
1981 | 2015.06.29 09:29 | buy | 991 | 0.41 | 1.10698 | 0.00000 | 0.00000 | ||
1982 | 2015.06.29 09:29 | close | 991 | 0.41 | 1.10758 | 0.00000 | 0.00000 | 24.60 | 123185.24 |
1983 | 2015.06.29 09:29 | buy | 992 | 0.41 | 1.10773 | 0.00000 | 0.00000 | ||
1984 | 2015.06.29 09:29 | close | 992 | 0.41 | 1.10857 | 0.00000 | 0.00000 | 34.44 | 123219.68 |
1985 | 2015.06.29 09:29 | buy | 993 | 0.41 | 1.10869 | 0.00000 | 0.00000 | ||
1986 | 2015.06.29 09:38 | close | 993 | 0.41 | 1.10921 | 0.00000 | 0.00000 | 21.32 | 123241.00 |
1987 | 2015.06.29 09:38 | buy | 994 | 0.41 | 1.10931 | 0.00000 | 0.00000 | ||
1988 | 2015.06.29 09:38 | close | 994 | 0.41 | 1.10986 | 0.00000 | 0.00000 | 22.55 | 123263.55 |
1989 | 2015.06.30 00:00 | buy | 995 | 0.41 | 1.12370 | 0.00000 | 0.00000 | ||
1990 | 2015.06.30 01:00 | buy | 996 | 1.23 | 1.12306 | 0.00000 | 0.00000 | ||
1991 | 2015.06.30 02:00 | buy | 997 | 2.05 | 1.12169 | 0.00000 | 0.00000 | ||
1992 | 2015.06.30 04:00 | buy | 998 | 2.87 | 1.12008 | 0.00000 | 0.00000 | ||
1993 | 2015.06.30 05:00 | buy | 999 | 3.69 | 1.11942 | 0.00000 | 0.00000 | ||
1994 | 2015.06.30 06:00 | buy | 1000 | 4.51 | 1.11863 | 0.00000 | 0.00000 | ||
1995 | 2015.06.30 10:00 | buy | 1001 | 5.33 | 1.11653 | 0.00000 | 0.00000 | ||
1996 | 2015.06.30 12:00 | buy | 1002 | 6.15 | 1.11430 | 0.00000 | 0.00000 | ||
1997 | 2015.06.30 13:00 | close | 1002 | 6.15 | 1.11858 | 0.00000 | 0.00000 | 2632.20 | 125895.75 |
1998 | 2015.06.30 13:00 | close | 1001 | 5.33 | 1.11858 | 0.00000 | 0.00000 | 1092.65 | 126988.40 |
1999 | 2015.06.30 13:00 | close | 1000 | 4.51 | 1.11858 | 0.00000 | 0.00000 | -22.55 | 126965.85 |
2000 | 2015.06.30 13:00 | close | 999 | 3.69 | 1.11858 | 0.00000 | 0.00000 | -309.96 | 126655.89 |
2001 | 2015.06.30 13:00 | close | 998 | 2.87 | 1.11858 | 0.00000 | 0.00000 | -430.50 | 126225.39 |
2002 | 2015.06.30 13:00 | close | 997 | 2.05 | 1.11858 | 0.00000 | 0.00000 | -637.55 | 125587.84 |
2003 | 2015.06.30 13:00 | close | 996 | 1.23 | 1.11858 | 0.00000 | 0.00000 | -551.04 | 125036.80 |
2004 | 2015.06.30 13:00 | close | 995 | 0.41 | 1.11858 | 0.00000 | 0.00000 | -209.92 | 124826.88 |
2005 | 2015.07.01 03:00 | buy | 1003 | 0.41 | 1.11328 | 0.00000 | 0.00000 | ||
2006 | 2015.07.01 04:04 | close | 1003 | 0.41 | 1.11378 | 0.00000 | 0.00000 | 20.50 | 124847.38 |
2007 | 2015.07.01 12:00 | buy | 1004 | 0.41 | 1.11495 | 0.00000 | 0.00000 | ||
2008 | 2015.07.01 12:10 | close | 1004 | 0.41 | 1.11547 | 0.00000 | 0.00000 | 21.32 | 124868.70 |
2009 | 2015.07.02 02:47 | sell | 1005 | 0.41 | 1.10373 | 0.00000 | 0.00000 | ||
2010 | 2015.07.02 04:00 | sell | 1006 | 1.24 | 1.10453 | 0.00000 | 0.00000 | ||
2011 | 2015.07.02 06:00 | sell | 1007 | 2.07 | 1.10712 | 0.00000 | 0.00000 | ||
2012 | 2015.07.02 12:00 | sell | 1008 | 2.90 | 1.10763 | 0.00000 | 0.00000 | ||
2013 | 2015.07.02 16:00 | sell | 1009 | 3.73 | 1.10945 | 0.00000 | 0.00000 | ||
2014 | 2015.07.02 18:00 | sell | 1010 | 4.56 | 1.11058 | 0.00000 | 0.00000 | ||
2015 | 2015.07.02 23:00 | close | 1010 | 4.56 | 1.10850 | 0.00000 | 0.00000 | 948.48 | 125817.18 |
2016 | 2015.07.02 23:00 | close | 1009 | 3.73 | 1.10850 | 0.00000 | 0.00000 | 354.35 | 126171.53 |
2017 | 2015.07.02 23:00 | close | 1008 | 2.90 | 1.10850 | 0.00000 | 0.00000 | -252.30 | 125919.23 |
2018 | 2015.07.02 23:00 | close | 1007 | 2.07 | 1.10850 | 0.00000 | 0.00000 | -285.66 | 125633.57 |
2019 | 2015.07.02 23:00 | close | 1006 | 1.24 | 1.10850 | 0.00000 | 0.00000 | -492.28 | 125141.29 |
2020 | 2015.07.02 23:00 | close | 1005 | 0.41 | 1.10850 | 0.00000 | 0.00000 | -195.57 | 124945.72 |
2021 | 2015.07.03 13:00 | sell | 1011 | 0.41 | 1.11151 | 0.00000 | 0.00000 | ||
2022 | 2015.07.03 13:16 | close | 1011 | 0.41 | 1.11100 | 0.00000 | 0.00000 | 20.91 | 124966.63 |
2023 | 2015.07.03 13:16 | sell | 1012 | 0.41 | 1.11089 | 0.00000 | 0.00000 | ||
2024 | 2015.07.03 14:04 | close | 1012 | 0.41 | 1.11036 | 0.00000 | 0.00000 | 21.73 | 124988.36 |
2025 | 2015.07.08 23:00 | buy | 1013 | 0.41 | 1.10712 | 0.00000 | 0.00000 | ||
2026 | 2015.07.08 23:13 | close | 1013 | 0.41 | 1.10762 | 0.00000 | 0.00000 | 20.50 | 125008.86 |
2027 | 2015.07.08 23:13 | buy | 1014 | 0.41 | 1.10773 | 0.00000 | 0.00000 | ||
2028 | 2015.07.09 03:00 | buy | 1015 | 1.24 | 1.10718 | 0.00000 | 0.00000 | ||
2029 | 2015.07.09 04:00 | buy | 1016 | 2.07 | 1.10660 | 0.00000 | 0.00000 | ||
2030 | 2015.07.09 06:00 | close | 1016 | 2.07 | 1.10730 | 0.00000 | 0.00000 | 144.90 | 125153.76 |
2031 | 2015.07.09 06:00 | close | 1015 | 1.24 | 1.10730 | 0.00000 | 0.00000 | 14.88 | 125168.64 |
2032 | 2015.07.09 06:00 | close | 1014 | 0.41 | 1.10730 | 0.00000 | 0.00000 | -26.68 | 125141.96 |
2033 | 2015.07.09 10:00 | sell | 1017 | 0.41 | 1.10861 | 0.00000 | 0.00000 | ||
2034 | 2015.07.09 10:10 | close | 1017 | 0.41 | 1.10810 | 0.00000 | 0.00000 | 20.91 | 125162.87 |
2035 | 2015.07.09 10:10 | sell | 1018 | 0.41 | 1.10797 | 0.00000 | 0.00000 | ||
2036 | 2015.07.09 10:14 | close | 1018 | 0.41 | 1.10735 | 0.00000 | 0.00000 | 25.42 | 125188.29 |
2037 | 2015.07.09 10:14 | sell | 1019 | 0.41 | 1.10727 | 0.00000 | 0.00000 | ||
2038 | 2015.07.09 10:20 | close | 1019 | 0.41 | 1.10673 | 0.00000 | 0.00000 | 22.14 | 125210.43 |
2039 | 2015.07.09 10:20 | sell | 1020 | 0.41 | 1.10663 | 0.00000 | 0.00000 | ||
2040 | 2015.07.09 10:33 | close | 1020 | 0.41 | 1.10613 | 0.00000 | 0.00000 | 20.50 | 125230.93 |
2041 | 2015.07.09 10:33 | sell | 1021 | 0.41 | 1.10600 | 0.00000 | 0.00000 | ||
2042 | 2015.07.09 10:35 | close | 1021 | 0.41 | 1.10549 | 0.00000 | 0.00000 | 20.91 | 125251.84 |
2043 | 2015.07.09 10:35 | sell | 1022 | 0.41 | 1.10535 | 0.00000 | 0.00000 | ||
2044 | 2015.07.09 10:40 | close | 1022 | 0.41 | 1.10485 | 0.00000 | 0.00000 | 20.50 | 125272.34 |
2045 | 2015.07.09 23:00 | sell | 1023 | 0.41 | 1.10247 | 0.00000 | 0.00000 | ||
2046 | 2015.07.10 00:00 | sell | 1024 | 1.24 | 1.10353 | 0.00000 | 0.00000 | ||
2047 | 2015.07.10 01:00 | sell | 1025 | 2.07 | 1.10461 | 0.00000 | 0.00000 | ||
2048 | 2015.07.10 02:00 | sell | 1026 | 2.90 | 1.10702 | 0.00000 | 0.00000 | ||
2049 | 2015.07.10 05:00 | sell | 1027 | 3.73 | 1.10832 | 0.00000 | 0.00000 | ||
2050 | 2015.07.10 06:00 | sell | 1028 | 4.56 | 1.10959 | 0.00000 | 0.00000 | ||
2051 | 2015.07.10 09:00 | sell | 1029 | 5.39 | 1.11165 | 0.00000 | 0.00000 | ||
2052 | 2015.07.10 13:00 | sell | 1030 | 6.22 | 1.11621 | 0.00000 | 0.00000 | ||
2053 | 2015.07.10 14:00 | sell | 1031 | 7.05 | 1.11920 | 0.00000 | 0.00000 | ||
2054 | 2015.07.13 00:00 | close | 1031 | 7.05 | 1.10932 | 0.00000 | 0.00000 | 7003.19 | 132275.52 |
2055 | 2015.07.13 00:00 | close | 1030 | 6.22 | 1.10932 | 0.00000 | 0.00000 | 4318.92 | 136594.44 |
2056 | 2015.07.13 00:00 | close | 1029 | 5.39 | 1.10932 | 0.00000 | 0.00000 | 1284.76 | 137879.20 |
2057 | 2015.07.13 00:00 | close | 1028 | 4.56 | 1.10932 | 0.00000 | 0.00000 | 147.56 | 138026.77 |
2058 | 2015.07.13 00:00 | close | 1027 | 3.73 | 1.10932 | 0.00000 | 0.00000 | -353.01 | 137673.76 |
2059 | 2015.07.13 00:00 | close | 1026 | 2.90 | 1.10932 | 0.00000 | 0.00000 | -651.46 | 137022.30 |
2060 | 2015.07.13 00:00 | close | 1025 | 2.07 | 1.10932 | 0.00000 | 0.00000 | -963.87 | 136058.43 |
2061 | 2015.07.13 00:00 | close | 1024 | 1.24 | 1.10932 | 0.00000 | 0.00000 | -711.31 | 135347.11 |
2062 | 2015.07.13 00:00 | close | 1023 | 0.41 | 1.10932 | 0.00000 | 0.00000 | -276.45 | 135070.66 |
2063 | 2015.07.13 19:11 | buy | 1032 | 0.45 | 1.10324 | 0.00000 | 0.00000 | ||
2064 | 2015.07.13 20:00 | buy | 1033 | 1.35 | 1.10214 | 0.00000 | 0.00000 | ||
2065 | 2015.07.13 21:00 | buy | 1034 | 2.25 | 1.10064 | 0.00000 | 0.00000 | ||
2066 | 2015.07.13 22:00 | buy | 1035 | 3.15 | 1.09964 | 0.00000 | 0.00000 | ||
2067 | 2015.07.14 03:00 | buy | 1036 | 4.05 | 1.09838 | 0.00000 | 0.00000 | ||
2068 | 2015.07.14 05:00 | close | 1036 | 4.05 | 1.10006 | 0.00000 | 0.00000 | 680.40 | 135751.06 |
2069 | 2015.07.14 05:00 | close | 1035 | 3.15 | 1.10006 | 0.00000 | 0.00000 | 109.12 | 135860.17 |
2070 | 2015.07.14 05:00 | close | 1034 | 2.25 | 1.10006 | 0.00000 | 0.00000 | -147.06 | 135713.11 |
2071 | 2015.07.14 05:00 | close | 1033 | 1.35 | 1.10006 | 0.00000 | 0.00000 | -290.74 | 135422.38 |
2072 | 2015.07.14 05:00 | close | 1032 | 0.45 | 1.10006 | 0.00000 | 0.00000 | -146.41 | 135275.97 |
2073 | 2015.07.14 23:00 | sell | 1037 | 0.45 | 1.10047 | 0.00000 | 0.00000 | ||
2074 | 2015.07.15 02:00 | sell | 1038 | 1.35 | 1.10124 | 0.00000 | 0.00000 | ||
2075 | 2015.07.15 03:00 | close | 1038 | 1.35 | 1.10073 | 0.00000 | 0.00000 | 68.85 | 135344.82 |
2076 | 2015.07.15 03:00 | close | 1037 | 0.45 | 1.10073 | 0.00000 | 0.00000 | -9.29 | 135335.53 |
2077 | 2015.07.15 18:00 | buy | 1039 | 0.45 | 1.09604 | 0.00000 | 0.00000 | ||
2078 | 2015.07.15 18:08 | close | 1039 | 0.45 | 1.09654 | 0.00000 | 0.00000 | 22.50 | 135358.03 |
2079 | 2015.07.15 18:08 | buy | 1040 | 0.45 | 1.09665 | 0.00000 | 0.00000 | ||
2080 | 2015.07.15 19:24 | close | 1040 | 0.45 | 1.09719 | 0.00000 | 0.00000 | 24.30 | 135382.33 |
2081 | 2015.07.15 23:00 | sell | 1041 | 0.45 | 1.09531 | 0.00000 | 0.00000 | ||
2082 | 2015.07.15 23:08 | close | 1041 | 0.45 | 1.09481 | 0.00000 | 0.00000 | 22.50 | 135404.83 |
2083 | 2015.07.15 23:08 | sell | 1042 | 0.45 | 1.09470 | 0.00000 | 0.00000 | ||
2084 | 2015.07.16 02:00 | sell | 1043 | 1.35 | 1.09587 | 0.00000 | 0.00000 | ||
2085 | 2015.07.16 03:00 | close | 1043 | 1.35 | 1.09386 | 0.00000 | 0.00000 | 271.35 | 135676.18 |
2086 | 2015.07.16 03:00 | close | 1042 | 0.45 | 1.09386 | 0.00000 | 0.00000 | 45.04 | 135721.21 |
2087 | 2015.07.17 23:00 | sell | 1044 | 0.45 | 1.08442 | 0.00000 | 0.00000 | ||
2088 | 2015.07.17 23:17 | close | 1044 | 0.45 | 1.08387 | 0.00000 | 0.00000 | 24.75 | 135745.96 |
2089 | 2015.07.17 23:17 | sell | 1045 | 0.45 | 1.08382 | 0.00000 | 0.00000 | ||
2090 | 2015.07.17 23:18 | close | 1045 | 0.45 | 1.08332 | 0.00000 | 0.00000 | 22.50 | 135768.46 |
2091 | 2015.07.17 23:18 | sell | 1046 | 0.45 | 1.08326 | 0.00000 | 0.00000 | ||
2092 | 2015.07.20 02:00 | sell | 1047 | 1.35 | 1.08390 | 0.00000 | 0.00000 | ||
2093 | 2015.07.20 03:00 | close | 1047 | 1.35 | 1.08309 | 0.00000 | 0.00000 | 109.35 | 135877.81 |
2094 | 2015.07.20 03:00 | close | 1046 | 0.45 | 1.08309 | 0.00000 | 0.00000 | 10.06 | 135887.88 |
2095 | 2015.07.21 23:00 | buy | 1048 | 0.45 | 1.09360 | 0.00000 | 0.00000 | ||
2096 | 2015.07.21 23:21 | close | 1048 | 0.45 | 1.09411 | 0.00000 | 0.00000 | 22.95 | 135910.83 |
2097 | 2015.07.21 23:21 | buy | 1049 | 0.45 | 1.09421 | 0.00000 | 0.00000 | ||
2098 | 2015.07.22 00:00 | buy | 1050 | 1.35 | 1.09353 | 0.00000 | 0.00000 | ||
2099 | 2015.07.22 04:00 | close | 1050 | 1.35 | 1.09474 | 0.00000 | 0.00000 | 163.35 | 136074.18 |
2100 | 2015.07.22 04:00 | close | 1049 | 0.45 | 1.09474 | 0.00000 | 0.00000 | 20.54 | 136094.71 |
2101 | 2015.07.23 23:00 | buy | 1051 | 0.45 | 1.09955 | 0.00000 | 0.00000 | ||
2102 | 2015.07.24 00:00 | buy | 1052 | 1.35 | 1.09837 | 0.00000 | 0.00000 | ||
2103 | 2015.07.24 04:00 | close | 1052 | 1.35 | 1.09890 | 0.00000 | 0.00000 | 71.55 | 136166.26 |
2104 | 2015.07.24 04:00 | close | 1051 | 0.45 | 1.09890 | 0.00000 | 0.00000 | -32.56 | 136133.70 |
2105 | 2015.07.24 17:00 | sell | 1053 | 0.45 | 1.09423 | 0.00000 | 0.00000 | ||
2106 | 2015.07.24 18:00 | sell | 1054 | 1.35 | 1.09695 | 0.00000 | 0.00000 | ||
2107 | 2015.07.24 19:00 | sell | 1055 | 2.25 | 1.09760 | 0.00000 | 0.00000 | ||
2108 | 2015.07.24 21:00 | sell | 1056 | 3.15 | 1.09819 | 0.00000 | 0.00000 | ||
2109 | 2015.07.27 03:00 | close | 1056 | 3.15 | 1.09733 | 0.00000 | 0.00000 | 287.78 | 136421.49 |
2110 | 2015.07.27 03:00 | close | 1055 | 2.25 | 1.09733 | 0.00000 | 0.00000 | 72.81 | 136494.30 |
2111 | 2015.07.27 03:00 | close | 1054 | 1.35 | 1.09733 | 0.00000 | 0.00000 | -44.06 | 136450.23 |
2112 | 2015.07.27 03:00 | close | 1053 | 0.45 | 1.09733 | 0.00000 | 0.00000 | -137.09 | 136313.14 |
2113 | 2015.07.27 07:00 | sell | 1057 | 0.45 | 1.10043 | 0.00000 | 0.00000 | ||
2114 | 2015.07.27 07:23 | close | 1057 | 0.45 | 1.09993 | 0.00000 | 0.00000 | 22.50 | 136335.64 |
2115 | 2015.07.27 07:23 | sell | 1058 | 0.45 | 1.09987 | 0.00000 | 0.00000 | ||
2116 | 2015.07.27 08:00 | sell | 1059 | 1.35 | 1.10041 | 0.00000 | 0.00000 | ||
2117 | 2015.07.27 10:00 | sell | 1060 | 2.25 | 1.10280 | 0.00000 | 0.00000 | ||
2118 | 2015.07.27 11:00 | sell | 1061 | 3.15 | 1.10865 | 0.00000 | 0.00000 | ||
2119 | 2015.07.27 17:00 | sell | 1062 | 4.05 | 1.10967 | 0.00000 | 0.00000 | ||
2120 | 2015.07.27 18:00 | sell | 1063 | 4.95 | 1.11042 | 0.00000 | 0.00000 | ||
2121 | 2015.07.27 19:00 | sell | 1064 | 5.85 | 1.11119 | 0.00000 | 0.00000 | ||
2122 | 2015.07.28 06:00 | close | 1064 | 5.85 | 1.10836 | 0.00000 | 0.00000 | 1686.91 | 138022.55 |
2123 | 2015.07.28 06:00 | close | 1063 | 4.95 | 1.10836 | 0.00000 | 0.00000 | 1046.23 | 139068.78 |
2124 | 2015.07.28 06:00 | close | 1062 | 4.05 | 1.10836 | 0.00000 | 0.00000 | 552.26 | 139621.04 |
2125 | 2015.07.28 06:00 | close | 1061 | 3.15 | 1.10836 | 0.00000 | 0.00000 | 108.23 | 139729.27 |
2126 | 2015.07.28 06:00 | close | 1060 | 2.25 | 1.10836 | 0.00000 | 0.00000 | -1238.94 | 138490.33 |
2127 | 2015.07.28 06:00 | close | 1059 | 1.35 | 1.10836 | 0.00000 | 0.00000 | -1066.01 | 137424.32 |
2128 | 2015.07.28 06:00 | close | 1058 | 0.45 | 1.10836 | 0.00000 | 0.00000 | -379.64 | 137044.68 |
2129 | 2015.07.28 15:00 | buy | 1065 | 0.45 | 1.10312 | 0.00000 | 0.00000 | ||
2130 | 2015.07.28 16:01 | close | 1065 | 0.45 | 1.10363 | 0.00000 | 0.00000 | 22.95 | 137067.63 |
2131 | 2015.07.28 23:00 | buy | 1066 | 0.45 | 1.10612 | 0.00000 | 0.00000 | ||
2132 | 2015.07.29 02:28 | close | 1066 | 0.45 | 1.10663 | 0.00000 | 0.00000 | 19.64 | 137087.27 |
2133 | 2015.07.29 23:00 | sell | 1067 | 0.45 | 1.09824 | 0.00000 | 0.00000 | ||
2134 | 2015.07.29 23:10 | close | 1067 | 0.45 | 1.09774 | 0.00000 | 0.00000 | 22.50 | 137109.77 |
2135 | 2015.07.29 23:10 | sell | 1068 | 0.45 | 1.09759 | 0.00000 | 0.00000 | ||
2136 | 2015.07.30 00:00 | sell | 1069 | 1.36 | 1.09825 | 0.00000 | 0.00000 | ||
2137 | 2015.07.30 01:00 | close | 1069 | 1.36 | 1.09788 | 0.00000 | 0.00000 | 50.32 | 137160.09 |
2138 | 2015.07.30 01:00 | close | 1068 | 0.45 | 1.09788 | 0.00000 | 0.00000 | -5.81 | 137154.28 |
2139 | 2015.07.30 08:07 | buy | 1070 | 0.45 | 1.09736 | 0.00000 | 0.00000 | ||
2140 | 2015.07.30 10:00 | buy | 1071 | 1.36 | 1.09660 | 0.00000 | 0.00000 | ||
2141 | 2015.07.30 13:00 | close | 1071 | 1.36 | 1.09740 | 0.00000 | 0.00000 | 108.80 | 137263.08 |
2142 | 2015.07.30 13:00 | close | 1070 | 0.45 | 1.09740 | 0.00000 | 0.00000 | 1.80 | 137264.88 |
2143 | 2015.07.30 20:00 | buy | 1072 | 0.45 | 1.09137 | 0.00000 | 0.00000 | ||
2144 | 2015.07.30 20:58 | close | 1072 | 0.45 | 1.09188 | 0.00000 | 0.00000 | 22.95 | 137287.83 |
2145 | 2015.07.30 20:58 | buy | 1073 | 0.45 | 1.09197 | 0.00000 | 0.00000 | ||
2146 | 2015.07.30 22:09 | close | 1073 | 0.45 | 1.09249 | 0.00000 | 0.00000 | 23.40 | 137311.23 |
2147 | 2015.08.03 23:00 | sell | 1074 | 0.45 | 1.09553 | 0.00000 | 0.00000 | ||
2148 | 2015.08.03 23:59 | close | 1074 | 0.45 | 1.09501 | 0.00000 | 0.00000 | 23.40 | 137334.63 |
2149 | 2015.08.04 00:00 | sell | 1075 | 0.45 | 1.09493 | 0.00000 | 0.00000 | ||
2150 | 2015.08.04 03:10 | close | 1075 | 0.45 | 1.09443 | 0.00000 | 0.00000 | 22.50 | 137357.13 |
2151 | 2015.08.05 10:00 | buy | 1076 | 0.45 | 1.08737 | 0.00000 | 0.00000 | ||
2152 | 2015.08.05 11:00 | buy | 1077 | 1.36 | 1.08649 | 0.00000 | 0.00000 | ||
2153 | 2015.08.05 12:00 | buy | 1078 | 2.27 | 1.08587 | 0.00000 | 0.00000 | ||
2154 | 2015.08.05 14:00 | close | 1078 | 2.27 | 1.08670 | 0.00000 | 0.00000 | 188.41 | 137545.54 |
2155 | 2015.08.05 14:00 | close | 1077 | 1.36 | 1.08670 | 0.00000 | 0.00000 | 28.56 | 137574.10 |
2156 | 2015.08.05 14:00 | close | 1076 | 0.45 | 1.08670 | 0.00000 | 0.00000 | -30.15 | 137543.95 |
2157 | 2015.08.05 23:00 | sell | 1079 | 0.45 | 1.09043 | 0.00000 | 0.00000 | ||
2158 | 2015.08.06 01:03 | close | 1079 | 0.45 | 1.08993 | 0.00000 | 0.00000 | 29.74 | 137573.68 |
2159 | 2015.08.06 01:03 | sell | 1080 | 0.45 | 1.08984 | 0.00000 | 0.00000 | ||
2160 | 2015.08.06 04:00 | sell | 1081 | 1.36 | 1.09123 | 0.00000 | 0.00000 | ||
2161 | 2015.08.06 06:00 | close | 1081 | 1.36 | 1.09073 | 0.00000 | 0.00000 | 68.00 | 137641.68 |
2162 | 2015.08.06 06:00 | close | 1080 | 0.45 | 1.09073 | 0.00000 | 0.00000 | -40.05 | 137601.63 |
2163 | 2015.08.07 00:00 | buy | 1082 | 0.45 | 1.09233 | 0.00000 | 0.00000 | ||
2164 | 2015.08.07 01:03 | close | 1082 | 0.45 | 1.09288 | 0.00000 | 0.00000 | 24.75 | 137626.38 |
2165 | 2015.08.07 01:03 | buy | 1083 | 0.45 | 1.09301 | 0.00000 | 0.00000 | ||
2166 | 2015.08.07 03:00 | buy | 1084 | 1.36 | 1.09233 | 0.00000 | 0.00000 | ||
2167 | 2015.08.07 04:00 | close | 1084 | 1.36 | 1.09275 | 0.00000 | 0.00000 | 57.12 | 137683.50 |
2168 | 2015.08.07 04:00 | close | 1083 | 0.45 | 1.09275 | 0.00000 | 0.00000 | -11.70 | 137671.80 |
2169 | 2015.08.07 16:00 | sell | 1085 | 0.45 | 1.08591 | 0.00000 | 0.00000 | ||
2170 | 2015.08.07 17:00 | sell | 1086 | 1.36 | 1.08707 | 0.00000 | 0.00000 | ||
2171 | 2015.08.07 18:00 | sell | 1087 | 2.27 | 1.09383 | 0.00000 | 0.00000 | ||
2172 | 2015.08.07 19:00 | sell | 1088 | 3.18 | 1.09565 | 0.00000 | 0.00000 | ||
2173 | 2015.08.07 21:00 | sell | 1089 | 4.09 | 1.09705 | 0.00000 | 0.00000 | ||
2174 | 2015.08.10 13:00 | close | 1089 | 4.09 | 1.09429 | 0.00000 | 0.00000 | 1150.76 | 138822.57 |
2175 | 2015.08.10 13:00 | close | 1088 | 3.18 | 1.09429 | 0.00000 | 0.00000 | 449.52 | 139272.09 |
2176 | 2015.08.10 13:00 | close | 1087 | 2.27 | 1.09429 | 0.00000 | 0.00000 | -92.25 | 139179.84 |
2177 | 2015.08.10 13:00 | close | 1086 | 1.36 | 1.09429 | 0.00000 | 0.00000 | -974.63 | 138205.21 |
2178 | 2015.08.10 13:00 | close | 1085 | 0.45 | 1.09429 | 0.00000 | 0.00000 | -374.69 | 137830.52 |
2179 | 2015.08.10 21:00 | sell | 1090 | 0.45 | 1.10232 | 0.00000 | 0.00000 | ||
2180 | 2015.08.10 21:24 | close | 1090 | 0.45 | 1.10181 | 0.00000 | 0.00000 | 22.95 | 137853.47 |
2181 | 2015.08.10 21:25 | sell | 1091 | 0.45 | 1.10175 | 0.00000 | 0.00000 | ||
2182 | 2015.08.11 04:00 | sell | 1092 | 1.36 | 1.10307 | 0.00000 | 0.00000 | ||
2183 | 2015.08.11 05:00 | close | 1092 | 1.36 | 1.09832 | 0.00000 | 0.00000 | 646.00 | 138499.47 |
2184 | 2015.08.11 05:00 | close | 1091 | 0.45 | 1.09832 | 0.00000 | 0.00000 | 156.76 | 138656.23 |
2185 | 2015.08.11 17:00 | sell | 1093 | 0.46 | 1.10651 | 0.00000 | 0.00000 | ||
2186 | 2015.08.11 17:20 | close | 1093 | 0.46 | 1.10599 | 0.00000 | 0.00000 | 23.92 | 138680.15 |
2187 | 2015.08.11 23:00 | buy | 1094 | 0.46 | 1.10447 | 0.00000 | 0.00000 | ||
2188 | 2015.08.12 04:36 | close | 1094 | 0.46 | 1.10497 | 0.00000 | 0.00000 | 19.61 | 138699.77 |
2189 | 2015.08.12 10:00 | sell | 1095 | 0.46 | 1.10745 | 0.00000 | 0.00000 | ||
2190 | 2015.08.12 11:00 | sell | 1096 | 1.38 | 1.11157 | 0.00000 | 0.00000 | ||
2191 | 2015.08.12 12:00 | sell | 1097 | 2.30 | 1.11299 | 0.00000 | 0.00000 | ||
2192 | 2015.08.12 14:00 | sell | 1098 | 3.22 | 1.11434 | 0.00000 | 0.00000 | ||
2193 | 2015.08.12 17:00 | sell | 1099 | 4.14 | 1.11746 | 0.00000 | 0.00000 | ||
2194 | 2015.08.12 18:00 | sell | 1100 | 5.06 | 1.11910 | 0.00000 | 0.00000 | ||
2195 | 2015.08.12 19:00 | sell | 1101 | 5.98 | 1.11975 | 0.00000 | 0.00000 | ||
2196 | 2015.08.13 00:00 | close | 1101 | 5.98 | 1.11586 | 0.00000 | 0.00000 | 2422.38 | 141122.14 |
2197 | 2015.08.13 00:00 | close | 1100 | 5.06 | 1.11586 | 0.00000 | 0.00000 | 1720.80 | 142842.95 |
2198 | 2015.08.13 00:00 | close | 1099 | 4.14 | 1.11586 | 0.00000 | 0.00000 | 728.97 | 143571.92 |
2199 | 2015.08.13 00:00 | close | 1098 | 3.22 | 1.11586 | 0.00000 | 0.00000 | -437.66 | 143134.26 |
2200 | 2015.08.13 00:00 | close | 1097 | 2.30 | 1.11586 | 0.00000 | 0.00000 | -623.12 | 142511.14 |
2201 | 2015.08.13 00:00 | close | 1096 | 1.38 | 1.11586 | 0.00000 | 0.00000 | -569.83 | 141941.31 |
2202 | 2015.08.13 00:00 | close | 1095 | 0.46 | 1.11586 | 0.00000 | 0.00000 | -379.46 | 141561.85 |
2203 | 2015.08.14 00:00 | buy | 1102 | 0.47 | 1.11500 | 0.00000 | 0.00000 | ||
2204 | 2015.08.14 01:54 | close | 1102 | 0.47 | 1.11550 | 0.00000 | 0.00000 | 23.50 | 141585.35 |
2205 | 2015.08.14 01:54 | buy | 1103 | 0.47 | 1.11560 | 0.00000 | 0.00000 | ||
2206 | 2015.08.14 03:42 | close | 1103 | 0.47 | 1.11610 | 0.00000 | 0.00000 | 23.50 | 141608.85 |
2207 | 2015.08.17 00:00 | sell | 1104 | 0.47 | 1.11155 | 0.00000 | 0.00000 | ||
2208 | 2015.08.17 00:39 | close | 1104 | 0.47 | 1.11095 | 0.00000 | 0.00000 | 28.20 | 141637.05 |
2209 | 2015.08.17 00:39 | sell | 1105 | 0.47 | 1.11085 | 0.00000 | 0.00000 | ||
2210 | 2015.08.17 02:01 | close | 1105 | 0.47 | 1.11035 | 0.00000 | 0.00000 | 23.50 | 141660.55 |
2211 | 2015.08.17 02:01 | sell | 1106 | 0.47 | 1.11023 | 0.00000 | 0.00000 | ||
2212 | 2015.08.17 02:08 | close | 1106 | 0.47 | 1.10973 | 0.00000 | 0.00000 | 23.50 | 141684.05 |
2213 | 2015.08.17 02:08 | sell | 1107 | 0.47 | 1.10963 | 0.00000 | 0.00000 | ||
2214 | 2015.08.17 06:30 | close | 1107 | 0.47 | 1.10913 | 0.00000 | 0.00000 | 23.50 | 141707.55 |
2215 | 2015.08.17 08:10 | buy | 1108 | 0.47 | 1.10941 | 0.00000 | 0.00000 | ||
2216 | 2015.08.17 08:28 | close | 1108 | 0.47 | 1.10991 | 0.00000 | 0.00000 | 23.50 | 141731.05 |
2217 | 2015.08.17 08:28 | buy | 1109 | 0.47 | 1.11001 | 0.00000 | 0.00000 | ||
2218 | 2015.08.17 09:03 | close | 1109 | 0.47 | 1.11051 | 0.00000 | 0.00000 | 23.50 | 141754.55 |
2219 | 2015.08.17 23:00 | sell | 1110 | 0.47 | 1.10815 | 0.00000 | 0.00000 | ||
2220 | 2015.08.17 23:47 | close | 1110 | 0.47 | 1.10765 | 0.00000 | 0.00000 | 23.50 | 141778.05 |
2221 | 2015.08.17 23:47 | sell | 1111 | 0.47 | 1.10753 | 0.00000 | 0.00000 | ||
2222 | 2015.08.18 07:26 | close | 1111 | 0.47 | 1.10703 | 0.00000 | 0.00000 | 26.02 | 141804.07 |
2223 | 2015.08.18 23:00 | sell | 1112 | 0.47 | 1.10319 | 0.00000 | 0.00000 | ||
2224 | 2015.08.18 23:57 | close | 1112 | 0.47 | 1.10269 | 0.00000 | 0.00000 | 23.50 | 141827.57 |
2225 | 2015.08.18 23:57 | sell | 1113 | 0.47 | 1.10260 | 0.00000 | 0.00000 | ||
2226 | 2015.08.19 04:00 | sell | 1114 | 1.41 | 1.10377 | 0.00000 | 0.00000 | ||
2227 | 2015.08.19 06:00 | sell | 1115 | 2.35 | 1.10468 | 0.00000 | 0.00000 | ||
2228 | 2015.08.19 09:00 | sell | 1116 | 3.29 | 1.10586 | 0.00000 | 0.00000 | ||
2229 | 2015.08.19 10:00 | sell | 1117 | 4.23 | 1.10658 | 0.00000 | 0.00000 | ||
2230 | 2015.08.19 12:00 | close | 1117 | 4.23 | 1.10544 | 0.00000 | 0.00000 | 482.22 | 142309.79 |
2231 | 2015.08.19 12:00 | close | 1116 | 3.29 | 1.10544 | 0.00000 | 0.00000 | 138.18 | 142447.97 |
2232 | 2015.08.19 12:00 | close | 1115 | 2.35 | 1.10544 | 0.00000 | 0.00000 | -178.60 | 142269.37 |
2233 | 2015.08.19 12:00 | close | 1114 | 1.41 | 1.10544 | 0.00000 | 0.00000 | -235.47 | 142033.90 |
2234 | 2015.08.19 12:00 | close | 1113 | 0.47 | 1.10544 | 0.00000 | 0.00000 | -130.96 | 141902.94 |
2235 | 2015.08.20 00:00 | sell | 1118 | 0.47 | 1.11191 | 0.00000 | 0.00000 | ||
2236 | 2015.08.20 04:00 | sell | 1119 | 1.41 | 1.11405 | 0.00000 | 0.00000 | ||
2237 | 2015.08.20 06:00 | close | 1119 | 1.41 | 1.11330 | 0.00000 | 0.00000 | 105.75 | 142008.69 |
2238 | 2015.08.20 06:00 | close | 1118 | 0.47 | 1.11330 | 0.00000 | 0.00000 | -65.33 | 141943.36 |
2239 | 2015.08.20 20:23 | sell | 1120 | 0.47 | 1.11912 | 0.00000 | 0.00000 | ||
2240 | 2015.08.20 20:51 | close | 1120 | 0.47 | 1.11858 | 0.00000 | 0.00000 | 25.38 | 141968.74 |
2241 | 2015.08.20 23:00 | buy | 1121 | 0.47 | 1.12181 | 0.00000 | 0.00000 | ||
2242 | 2015.08.20 23:04 | close | 1121 | 0.47 | 1.12250 | 0.00000 | 0.00000 | 32.43 | 142001.17 |
2243 | 2015.08.20 23:04 | buy | 1122 | 0.47 | 1.12269 | 0.00000 | 0.00000 | ||
2244 | 2015.08.20 23:04 | close | 1122 | 0.47 | 1.12328 | 0.00000 | 0.00000 | 27.73 | 142028.90 |
2245 | 2015.08.20 23:04 | buy | 1123 | 0.47 | 1.12341 | 0.00000 | 0.00000 | ||
2246 | 2015.08.20 23:04 | close | 1123 | 0.47 | 1.12392 | 0.00000 | 0.00000 | 23.97 | 142052.87 |
2247 | 2015.08.20 23:04 | buy | 1124 | 0.47 | 1.12403 | 0.00000 | 0.00000 | ||
2248 | 2015.08.21 01:00 | buy | 1125 | 1.41 | 1.12348 | 0.00000 | 0.00000 | ||
2249 | 2015.08.21 04:00 | close | 1125 | 1.41 | 1.12384 | 0.00000 | 0.00000 | 50.76 | 142103.63 |
2250 | 2015.08.21 04:00 | close | 1124 | 0.47 | 1.12384 | 0.00000 | 0.00000 | -12.39 | 142091.24 |
2251 | 2015.08.21 20:00 | sell | 1126 | 0.47 | 1.13608 | 0.00000 | 0.00000 | ||
2252 | 2015.08.21 21:00 | close | 1126 | 0.47 | 1.13556 | 0.00000 | 0.00000 | 24.44 | 142115.68 |
2253 | 2015.08.24 01:00 | buy | 1127 | 0.47 | 1.13748 | 0.00000 | 0.00000 | ||
2254 | 2015.08.24 01:09 | close | 1127 | 0.47 | 1.13798 | 0.00000 | 0.00000 | 23.50 | 142139.18 |
2255 | 2015.08.24 01:09 | buy | 1128 | 0.47 | 1.13809 | 0.00000 | 0.00000 | ||
2256 | 2015.08.24 01:30 | close | 1128 | 0.47 | 1.13867 | 0.00000 | 0.00000 | 27.26 | 142166.44 |
2257 | 2015.08.24 01:30 | buy | 1129 | 0.47 | 1.13881 | 0.00000 | 0.00000 | ||
2258 | 2015.08.24 02:06 | close | 1129 | 0.47 | 1.13931 | 0.00000 | 0.00000 | 23.50 | 142189.94 |
2259 | 2015.08.24 05:00 | buy | 1130 | 0.47 | 1.14281 | 0.00000 | 0.00000 | ||
2260 | 2015.08.24 05:05 | close | 1130 | 0.47 | 1.14331 | 0.00000 | 0.00000 | 23.50 | 142213.44 |
2261 | 2015.08.24 05:05 | buy | 1131 | 0.47 | 1.14341 | 0.00000 | 0.00000 | ||
2262 | 2015.08.24 05:09 | close | 1131 | 0.47 | 1.14399 | 0.00000 | 0.00000 | 27.26 | 142240.70 |
2263 | 2015.08.24 05:09 | buy | 1132 | 0.47 | 1.14409 | 0.00000 | 0.00000 | ||
2264 | 2015.08.24 05:10 | close | 1132 | 0.47 | 1.14460 | 0.00000 | 0.00000 | 23.97 | 142264.67 |
2265 | 2015.08.24 05:10 | buy | 1133 | 0.47 | 1.14466 | 0.00000 | 0.00000 | ||
2266 | 2015.08.24 05:41 | close | 1133 | 0.47 | 1.14518 | 0.00000 | 0.00000 | 24.44 | 142289.11 |
2267 | 2015.08.24 05:41 | buy | 1134 | 0.47 | 1.14529 | 0.00000 | 0.00000 | ||
2268 | 2015.08.24 05:43 | close | 1134 | 0.47 | 1.14579 | 0.00000 | 0.00000 | 23.50 | 142312.61 |
2269 | 2015.08.24 05:43 | buy | 1135 | 0.47 | 1.14590 | 0.00000 | 0.00000 | ||
2270 | 2015.08.24 05:44 | close | 1135 | 0.47 | 1.14643 | 0.00000 | 0.00000 | 24.91 | 142337.52 |
2271 | 2015.08.24 05:44 | buy | 1136 | 0.47 | 1.14653 | 0.00000 | 0.00000 | ||
2272 | 2015.08.24 05:44 | close | 1136 | 0.47 | 1.14725 | 0.00000 | 0.00000 | 33.84 | 142371.36 |
2273 | 2015.08.24 05:44 | buy | 1137 | 0.47 | 1.14735 | 0.00000 | 0.00000 | ||
2274 | 2015.08.24 05:45 | close | 1137 | 0.47 | 1.14786 | 0.00000 | 0.00000 | 23.97 | 142395.33 |
2275 | 2015.08.24 05:45 | buy | 1138 | 0.47 | 1.14797 | 0.00000 | 0.00000 | ||
2276 | 2015.08.24 05:46 | close | 1138 | 0.47 | 1.14851 | 0.00000 | 0.00000 | 25.38 | 142420.71 |
2277 | 2015.08.24 05:46 | buy | 1139 | 0.47 | 1.14890 | 0.00000 | 0.00000 | ||
2278 | 2015.08.24 05:47 | close | 1139 | 0.47 | 1.14940 | 0.00000 | 0.00000 | 23.50 | 142444.21 |
2279 | 2015.08.24 05:47 | buy | 1140 | 0.47 | 1.14950 | 0.00000 | 0.00000 | ||
2280 | 2015.08.24 06:00 | buy | 1141 | 1.41 | 1.14730 | 0.00000 | 0.00000 | ||
2281 | 2015.08.24 07:00 | buy | 1142 | 2.35 | 1.14567 | 0.00000 | 0.00000 | ||
2282 | 2015.08.24 09:00 | buy | 1143 | 3.29 | 1.14373 | 0.00000 | 0.00000 | ||
2283 | 2015.08.24 10:00 | close | 1143 | 3.29 | 1.14650 | 0.00000 | 0.00000 | 911.33 | 143355.54 |
2284 | 2015.08.24 10:00 | close | 1142 | 2.35 | 1.14650 | 0.00000 | 0.00000 | 195.05 | 143550.59 |
2285 | 2015.08.24 10:00 | close | 1141 | 1.41 | 1.14650 | 0.00000 | 0.00000 | -112.80 | 143437.79 |
2286 | 2015.08.24 10:00 | close | 1140 | 0.47 | 1.14650 | 0.00000 | 0.00000 | -141.00 | 143296.79 |
2287 | 2015.08.24 14:00 | buy | 1144 | 0.47 | 1.14922 | 0.00000 | 0.00000 | ||
2288 | 2015.08.24 14:07 | close | 1144 | 0.47 | 1.14972 | 0.00000 | 0.00000 | 23.50 | 143320.29 |
2289 | 2015.08.24 16:00 | buy | 1145 | 0.47 | 1.15499 | 0.00000 | 0.00000 | ||
2290 | 2015.08.24 16:00 | close | 1145 | 0.47 | 1.15555 | 0.00000 | 0.00000 | 26.32 | 143346.61 |
2291 | 2015.08.24 16:00 | buy | 1146 | 0.47 | 1.15576 | 0.00000 | 0.00000 | ||
2292 | 2015.08.24 16:00 | close | 1146 | 0.47 | 1.15627 | 0.00000 | 0.00000 | 23.97 | 143370.58 |
2293 | 2015.08.24 16:00 | buy | 1147 | 0.47 | 1.15635 | 0.00000 | 0.00000 | ||
2294 | 2015.08.24 16:01 | close | 1147 | 0.47 | 1.15685 | 0.00000 | 0.00000 | 23.50 | 143394.08 |
2295 | 2015.08.24 16:01 | buy | 1148 | 0.47 | 1.15697 | 0.00000 | 0.00000 | ||
2296 | 2015.08.24 16:02 | close | 1148 | 0.47 | 1.15747 | 0.00000 | 0.00000 | 23.50 | 143417.58 |
2297 | 2015.08.24 16:02 | buy | 1149 | 0.47 | 1.15757 | 0.00000 | 0.00000 | ||
2298 | 2015.08.24 16:02 | close | 1149 | 0.47 | 1.15824 | 0.00000 | 0.00000 | 31.49 | 143449.07 |
2299 | 2015.08.24 16:02 | buy | 1150 | 0.47 | 1.15831 | 0.00000 | 0.00000 | ||
2300 | 2015.08.24 16:02 | close | 1150 | 0.47 | 1.15883 | 0.00000 | 0.00000 | 24.44 | 143473.51 |
2301 | 2015.08.24 17:00 | buy | 1151 | 0.47 | 1.16698 | 0.00000 | 0.00000 | ||
2302 | 2015.08.24 18:00 | buy | 1152 | 1.42 | 1.15738 | 0.00000 | 0.00000 | ||
2303 | 2015.08.24 20:00 | buy | 1153 | 2.37 | 1.15298 | 0.00000 | 0.00000 | ||
2304 | 2015.08.24 21:00 | close | 1153 | 2.37 | 1.15745 | 0.00000 | 0.00000 | 1059.39 | 144532.90 |
2305 | 2015.08.24 21:00 | close | 1152 | 1.42 | 1.15745 | 0.00000 | 0.00000 | 9.94 | 144542.84 |
2306 | 2015.08.24 21:00 | close | 1151 | 0.47 | 1.15745 | 0.00000 | 0.00000 | -447.91 | 144094.93 |
2307 | 2015.08.26 00:00 | buy | 1154 | 0.48 | 1.15148 | 0.00000 | 0.00000 | ||
2308 | 2015.08.26 00:00 | close | 1154 | 0.48 | 1.15202 | 0.00000 | 0.00000 | 25.92 | 144120.85 |
2309 | 2015.08.26 00:00 | buy | 1155 | 0.48 | 1.15221 | 0.00000 | 0.00000 | ||
2310 | 2015.08.26 01:08 | close | 1155 | 0.48 | 1.15273 | 0.00000 | 0.00000 | 24.96 | 144145.81 |
2311 | 2015.08.26 01:08 | buy | 1156 | 0.48 | 1.15287 | 0.00000 | 0.00000 | ||
2312 | 2015.08.26 01:09 | close | 1156 | 0.48 | 1.15338 | 0.00000 | 0.00000 | 24.48 | 144170.29 |
2313 | 2015.08.26 01:09 | buy | 1157 | 0.48 | 1.15351 | 0.00000 | 0.00000 | ||
2314 | 2015.08.26 02:00 | buy | 1158 | 1.44 | 1.15297 | 0.00000 | 0.00000 | ||
2315 | 2015.08.26 03:00 | close | 1158 | 1.44 | 1.15534 | 0.00000 | 0.00000 | 341.28 | 144511.57 |
2316 | 2015.08.26 03:00 | close | 1157 | 0.48 | 1.15534 | 0.00000 | 0.00000 | 87.84 | 144599.41 |
2317 | 2015.08.26 23:00 | sell | 1159 | 0.48 | 1.13357 | 0.00000 | 0.00000 | ||
2318 | 2015.08.26 23:18 | close | 1159 | 0.48 | 1.13307 | 0.00000 | 0.00000 | 24.00 | 144623.41 |
2319 | 2015.08.26 23:18 | sell | 1160 | 0.48 | 1.13297 | 0.00000 | 0.00000 | ||
2320 | 2015.08.26 23:22 | close | 1160 | 0.48 | 1.13247 | 0.00000 | 0.00000 | 24.00 | 144647.41 |
2321 | 2015.08.26 23:22 | sell | 1161 | 0.48 | 1.13226 | 0.00000 | 0.00000 | ||
2322 | 2015.08.26 23:32 | close | 1161 | 0.48 | 1.13176 | 0.00000 | 0.00000 | 24.00 | 144671.41 |
2323 | 2015.08.26 23:32 | sell | 1162 | 0.48 | 1.13165 | 0.00000 | 0.00000 | ||
2324 | 2015.08.26 23:32 | close | 1162 | 0.48 | 1.13100 | 0.00000 | 0.00000 | 31.20 | 144702.61 |
2325 | 2015.08.26 23:32 | sell | 1163 | 0.48 | 1.13085 | 0.00000 | 0.00000 | ||
2326 | 2015.08.26 23:38 | close | 1163 | 0.48 | 1.13031 | 0.00000 | 0.00000 | 25.92 | 144728.53 |
2327 | 2015.08.26 23:38 | sell | 1164 | 0.48 | 1.13026 | 0.00000 | 0.00000 | ||
2328 | 2015.08.26 23:39 | close | 1164 | 0.48 | 1.12975 | 0.00000 | 0.00000 | 24.48 | 144753.01 |
2329 | 2015.08.26 23:39 | sell | 1165 | 0.48 | 1.12963 | 0.00000 | 0.00000 | ||
2330 | 2015.08.27 00:00 | sell | 1166 | 1.44 | 1.13115 | 0.00000 | 0.00000 | ||
2331 | 2015.08.27 02:00 | sell | 1167 | 2.40 | 1.13375 | 0.00000 | 0.00000 | ||
2332 | 2015.08.27 07:00 | sell | 1168 | 3.36 | 1.13460 | 0.00000 | 0.00000 | ||
2333 | 2015.08.27 08:00 | sell | 1169 | 4.32 | 1.13514 | 0.00000 | 0.00000 | ||
2334 | 2015.08.27 10:00 | close | 1169 | 4.32 | 1.13307 | 0.00000 | 0.00000 | 894.24 | 145647.25 |
2335 | 2015.08.27 10:00 | close | 1168 | 3.36 | 1.13307 | 0.00000 | 0.00000 | 514.08 | 146161.33 |
2336 | 2015.08.27 10:00 | close | 1167 | 2.40 | 1.13307 | 0.00000 | 0.00000 | 163.20 | 146324.53 |
2337 | 2015.08.27 10:00 | close | 1166 | 1.44 | 1.13307 | 0.00000 | 0.00000 | -276.48 | 146048.05 |
2338 | 2015.08.27 10:00 | close | 1165 | 0.48 | 1.13307 | 0.00000 | 0.00000 | -157.40 | 145890.65 |
2339 | 2015.08.27 16:00 | sell | 1170 | 0.48 | 1.12435 | 0.00000 | 0.00000 | ||
2340 | 2015.08.27 16:00 | close | 1170 | 0.48 | 1.12384 | 0.00000 | 0.00000 | 24.48 | 145915.13 |
2341 | 2015.08.27 16:00 | sell | 1171 | 0.48 | 1.12374 | 0.00000 | 0.00000 | ||
2342 | 2015.08.27 16:09 | close | 1171 | 0.48 | 1.12323 | 0.00000 | 0.00000 | 24.48 | 145939.61 |
2343 | 2015.08.27 16:09 | sell | 1172 | 0.48 | 1.12312 | 0.00000 | 0.00000 | ||
2344 | 2015.08.27 16:27 | close | 1172 | 0.48 | 1.12261 | 0.00000 | 0.00000 | 24.48 | 145964.09 |
2345 | 2015.08.27 16:27 | sell | 1173 | 0.48 | 1.12251 | 0.00000 | 0.00000 | ||
2346 | 2015.08.27 17:00 | sell | 1174 | 1.45 | 1.12512 | 0.00000 | 0.00000 | ||
2347 | 2015.08.27 18:00 | close | 1174 | 1.45 | 1.12163 | 0.00000 | 0.00000 | 506.05 | 146470.14 |
2348 | 2015.08.27 18:00 | close | 1173 | 0.48 | 1.12163 | 0.00000 | 0.00000 | 42.24 | 146512.38 |
2349 | 2015.08.27 20:00 | buy | 1175 | 0.48 | 1.12368 | 0.00000 | 0.00000 | ||
2350 | 2015.08.27 20:02 | close | 1175 | 0.48 | 1.12418 | 0.00000 | 0.00000 | 24.00 | 146536.38 |
2351 | 2015.08.27 20:02 | buy | 1176 | 0.48 | 1.12426 | 0.00000 | 0.00000 | ||
2352 | 2015.08.27 20:38 | close | 1176 | 0.48 | 1.12485 | 0.00000 | 0.00000 | 28.32 | 146564.70 |
2353 | 2015.08.27 20:38 | buy | 1177 | 0.48 | 1.12496 | 0.00000 | 0.00000 | ||
2354 | 2015.08.27 20:57 | close | 1177 | 0.48 | 1.12549 | 0.00000 | 0.00000 | 25.44 | 146590.14 |
2355 | 2015.08.27 20:57 | buy | 1178 | 0.48 | 1.12562 | 0.00000 | 0.00000 | ||
2356 | 2015.08.27 21:57 | close | 1178 | 0.48 | 1.12612 | 0.00000 | 0.00000 | 24.00 | 146614.14 |
2357 | 2015.08.28 17:00 | buy | 1179 | 0.48 | 1.12474 | 0.00000 | 0.00000 | ||
2358 | 2015.08.28 18:00 | buy | 1180 | 1.45 | 1.12170 | 0.00000 | 0.00000 | ||
2359 | 2015.08.28 19:00 | buy | 1181 | 2.42 | 1.11722 | 0.00000 | 0.00000 | ||
2360 | 2015.08.28 21:00 | close | 1181 | 2.42 | 1.12052 | 0.00000 | 0.00000 | 798.60 | 147412.74 |
2361 | 2015.08.28 21:00 | close | 1180 | 1.45 | 1.12052 | 0.00000 | 0.00000 | -171.10 | 147241.64 |
2362 | 2015.08.28 21:00 | close | 1179 | 0.48 | 1.12052 | 0.00000 | 0.00000 | -202.56 | 147039.08 |
2363 | 2015.08.28 23:00 | sell | 1182 | 0.49 | 1.11876 | 0.00000 | 0.00000 | ||
2364 | 2015.08.28 23:38 | close | 1182 | 0.49 | 1.11826 | 0.00000 | 0.00000 | 24.50 | 147063.58 |
2365 | 2015.08.28 23:38 | sell | 1183 | 0.49 | 1.11828 | 0.00000 | 0.00000 | ||
2366 | 2015.08.31 00:00 | close | 1183 | 0.49 | 1.11713 | 0.00000 | 0.00000 | 58.98 | 147122.55 |
2367 | 2015.08.31 00:00 | sell | 1184 | 0.49 | 1.11693 | 0.00000 | 0.00000 | ||
2368 | 2015.08.31 01:00 | sell | 1185 | 1.47 | 1.11771 | 0.00000 | 0.00000 | ||
2369 | 2015.08.31 02:00 | sell | 1186 | 2.45 | 1.11977 | 0.00000 | 0.00000 | ||
2370 | 2015.08.31 03:00 | sell | 1187 | 3.43 | 1.12111 | 0.00000 | 0.00000 | ||
2371 | 2015.08.31 04:00 | sell | 1188 | 4.41 | 1.12231 | 0.00000 | 0.00000 | ||
2372 | 2015.08.31 05:00 | sell | 1189 | 5.39 | 1.12296 | 0.00000 | 0.00000 | ||
2373 | 2015.08.31 06:00 | sell | 1190 | 6.37 | 1.12404 | 0.00000 | 0.00000 | ||
2374 | 2015.08.31 07:00 | sell | 1191 | 7.35 | 1.12471 | 0.00000 | 0.00000 | ||
2375 | 2015.08.31 10:00 | close | 1191 | 7.35 | 1.12246 | 0.00000 | 0.00000 | 1653.75 | 148776.30 |
2376 | 2015.08.31 10:00 | close | 1190 | 6.37 | 1.12246 | 0.00000 | 0.00000 | 1006.46 | 149782.76 |
2377 | 2015.08.31 10:00 | close | 1189 | 5.39 | 1.12246 | 0.00000 | 0.00000 | 269.50 | 150052.26 |
2378 | 2015.08.31 10:00 | close | 1188 | 4.41 | 1.12246 | 0.00000 | 0.00000 | -66.15 | 149986.11 |
2379 | 2015.08.31 10:00 | close | 1187 | 3.43 | 1.12246 | 0.00000 | 0.00000 | -463.05 | 149523.06 |
2380 | 2015.08.31 10:00 | close | 1186 | 2.45 | 1.12246 | 0.00000 | 0.00000 | -659.05 | 148864.01 |
2381 | 2015.08.31 10:00 | close | 1185 | 1.47 | 1.12246 | 0.00000 | 0.00000 | -698.25 | 148165.76 |
2382 | 2015.08.31 10:00 | close | 1184 | 0.49 | 1.12246 | 0.00000 | 0.00000 | -270.97 | 147894.79 |
2383 | 2015.08.31 23:00 | sell | 1192 | 0.49 | 1.12181 | 0.00000 | 0.00000 | ||
2384 | 2015.08.31 23:14 | close | 1192 | 0.49 | 1.12125 | 0.00000 | 0.00000 | 27.44 | 147922.23 |
2385 | 2015.08.31 23:14 | sell | 1193 | 0.49 | 1.12114 | 0.00000 | 0.00000 | ||
2386 | 2015.09.01 02:00 | sell | 1194 | 1.47 | 1.12179 | 0.00000 | 0.00000 | ||
2387 | 2015.09.01 03:00 | sell | 1195 | 2.45 | 1.12240 | 0.00000 | 0.00000 | ||
2388 | 2015.09.01 04:00 | sell | 1196 | 3.43 | 1.12431 | 0.00000 | 0.00000 | ||
2389 | 2015.09.01 05:00 | sell | 1197 | 4.41 | 1.12586 | 0.00000 | 0.00000 | ||
2390 | 2015.09.01 06:00 | sell | 1198 | 5.39 | 1.12701 | 0.00000 | 0.00000 | ||
2391 | 2015.09.01 09:00 | sell | 1199 | 6.37 | 1.12789 | 0.00000 | 0.00000 | ||
2392 | 2015.09.01 11:00 | sell | 1200 | 7.35 | 1.13199 | 0.00000 | 0.00000 | ||
2393 | 2015.09.01 13:00 | close | 1200 | 7.35 | 1.12591 | 0.00000 | 0.00000 | 4468.80 | 152391.03 |
2394 | 2015.09.01 13:00 | close | 1199 | 6.37 | 1.12591 | 0.00000 | 0.00000 | 1261.26 | 153652.29 |
2395 | 2015.09.01 13:00 | close | 1198 | 5.39 | 1.12591 | 0.00000 | 0.00000 | 592.90 | 154245.19 |
2396 | 2015.09.01 13:00 | close | 1197 | 4.41 | 1.12591 | 0.00000 | 0.00000 | -22.05 | 154223.14 |
2397 | 2015.09.01 13:00 | close | 1196 | 3.43 | 1.12591 | 0.00000 | 0.00000 | -548.80 | 153674.34 |
2398 | 2015.09.01 13:00 | close | 1195 | 2.45 | 1.12591 | 0.00000 | 0.00000 | -859.95 | 152814.39 |
2399 | 2015.09.01 13:00 | close | 1194 | 1.47 | 1.12591 | 0.00000 | 0.00000 | -605.64 | 152208.75 |
2400 | 2015.09.01 13:00 | close | 1193 | 0.49 | 1.12591 | 0.00000 | 0.00000 | -231.10 | 151977.65 |
2401 | 2015.09.01 22:00 | buy | 1201 | 0.50 | 1.12935 | 0.00000 | 0.00000 | ||
2402 | 2015.09.01 22:32 | close | 1201 | 0.50 | 1.12986 | 0.00000 | 0.00000 | 25.50 | 152003.15 |
2403 | 2015.09.01 22:32 | buy | 1202 | 0.50 | 1.12994 | 0.00000 | 0.00000 | ||
2404 | 2015.09.01 22:43 | close | 1202 | 0.50 | 1.13045 | 0.00000 | 0.00000 | 25.50 | 152028.65 |
2405 | 2015.09.01 22:43 | buy | 1203 | 0.50 | 1.13053 | 0.00000 | 0.00000 | ||
2406 | 2015.09.01 23:15 | close | 1203 | 0.50 | 1.13104 | 0.00000 | 0.00000 | 25.50 | 152054.15 |
2407 | 2015.09.02 22:00 | sell | 1204 | 0.50 | 1.12380 | 0.00000 | 0.00000 | ||
2408 | 2015.09.02 22:28 | close | 1204 | 0.50 | 1.12326 | 0.00000 | 0.00000 | 27.00 | 152081.15 |
2409 | 2015.09.02 22:28 | sell | 1205 | 0.50 | 1.12313 | 0.00000 | 0.00000 | ||
2410 | 2015.09.02 22:38 | close | 1205 | 0.50 | 1.12261 | 0.00000 | 0.00000 | 26.00 | 152107.15 |
2411 | 2015.09.02 22:38 | sell | 1206 | 0.50 | 1.12253 | 0.00000 | 0.00000 | ||
2412 | 2015.09.02 22:45 | close | 1206 | 0.50 | 1.12190 | 0.00000 | 0.00000 | 31.50 | 152138.65 |
2413 | 2015.09.02 22:45 | sell | 1207 | 0.50 | 1.12196 | 0.00000 | 0.00000 | ||
2414 | 2015.09.02 23:00 | sell | 1208 | 1.51 | 1.12274 | 0.00000 | 0.00000 | ||
2415 | 2015.09.03 02:00 | close | 1208 | 1.51 | 1.12221 | 0.00000 | 0.00000 | 104.31 | 152242.96 |
2416 | 2015.09.03 02:00 | close | 1207 | 0.50 | 1.12221 | 0.00000 | 0.00000 | -4.46 | 152238.50 |
2417 | 2015.09.03 05:00 | buy | 1209 | 0.50 | 1.12225 | 0.00000 | 0.00000 | ||
2418 | 2015.09.03 06:00 | buy | 1210 | 1.51 | 1.12171 | 0.00000 | 0.00000 | ||
2419 | 2015.09.03 07:00 | close | 1210 | 1.51 | 1.12228 | 0.00000 | 0.00000 | 86.07 | 152324.57 |
2420 | 2015.09.03 07:00 | close | 1209 | 0.50 | 1.12228 | 0.00000 | 0.00000 | 1.50 | 152326.07 |
2421 | 2015.09.03 22:00 | sell | 1211 | 0.50 | 1.11157 | 0.00000 | 0.00000 | ||
2422 | 2015.09.03 23:00 | sell | 1212 | 1.51 | 1.11246 | 0.00000 | 0.00000 | ||
2423 | 2015.09.04 01:00 | close | 1212 | 1.51 | 1.11200 | 0.00000 | 0.00000 | 77.55 | 152403.62 |
2424 | 2015.09.04 01:00 | close | 1211 | 0.50 | 1.11200 | 0.00000 | 0.00000 | -18.82 | 152384.80 |
2425 | 2015.09.04 03:00 | buy | 1213 | 0.50 | 1.11249 | 0.00000 | 0.00000 | ||
2426 | 2015.09.04 03:10 | close | 1213 | 0.50 | 1.11300 | 0.00000 | 0.00000 | 25.50 | 152410.30 |
2427 | 2015.09.04 03:10 | buy | 1214 | 0.50 | 1.11312 | 0.00000 | 0.00000 | ||
2428 | 2015.09.04 07:00 | buy | 1215 | 1.51 | 1.11249 | 0.00000 | 0.00000 | ||
2429 | 2015.09.04 08:00 | close | 1215 | 1.51 | 1.11308 | 0.00000 | 0.00000 | 89.09 | 152499.39 |
2430 | 2015.09.04 08:00 | close | 1214 | 0.50 | 1.11308 | 0.00000 | 0.00000 | -2.00 | 152497.39 |
2431 | 2015.09.04 22:00 | sell | 1216 | 0.50 | 1.11483 | 0.00000 | 0.00000 | ||
2432 | 2015.09.04 22:04 | close | 1216 | 0.50 | 1.11432 | 0.00000 | 0.00000 | 25.50 | 152522.89 |
2433 | 2015.09.04 22:04 | sell | 1217 | 0.50 | 1.11422 | 0.00000 | 0.00000 | ||
2434 | 2015.09.04 22:45 | close | 1217 | 0.50 | 1.11372 | 0.00000 | 0.00000 | 25.00 | 152547.89 |
2435 | 2015.09.04 22:45 | sell | 1218 | 0.50 | 1.11362 | 0.00000 | 0.00000 | ||
2436 | 2015.09.04 23:00 | sell | 1219 | 1.51 | 1.11440 | 0.00000 | 0.00000 | ||
2437 | 2015.09.07 00:00 | sell | 1220 | 2.52 | 1.11627 | 0.00000 | 0.00000 | ||
2438 | 2015.09.07 02:00 | close | 1220 | 2.52 | 1.11461 | 0.00000 | 0.00000 | 418.32 | 152966.21 |
2439 | 2015.09.07 02:00 | close | 1219 | 1.51 | 1.11461 | 0.00000 | 0.00000 | -23.62 | 152942.60 |
2440 | 2015.09.07 02:00 | close | 1218 | 0.50 | 1.11461 | 0.00000 | 0.00000 | -46.82 | 152895.78 |
2441 | 2015.09.07 23:00 | buy | 1221 | 0.50 | 1.11647 | 0.00000 | 0.00000 | ||
2442 | 2015.09.07 23:36 | close | 1221 | 0.50 | 1.11701 | 0.00000 | 0.00000 | 27.00 | 152922.78 |
2443 | 2015.09.08 00:00 | buy | 1222 | 0.50 | 1.11703 | 0.00000 | 0.00000 | ||
2444 | 2015.09.08 03:00 | buy | 1223 | 1.51 | 1.11604 | 0.00000 | 0.00000 | ||
2445 | 2015.09.08 04:00 | close | 1223 | 1.51 | 1.11655 | 0.00000 | 0.00000 | 77.01 | 152999.79 |
2446 | 2015.09.08 04:00 | close | 1222 | 0.50 | 1.11655 | 0.00000 | 0.00000 | -24.00 | 152975.79 |
2447 | 2015.09.08 10:00 | sell | 1224 | 0.50 | 1.11997 | 0.00000 | 0.00000 | ||
2448 | 2015.09.08 10:00 | close | 1224 | 0.50 | 1.11947 | 0.00000 | 0.00000 | 25.00 | 153000.79 |
2449 | 2015.09.08 10:00 | sell | 1225 | 0.51 | 1.11937 | 0.00000 | 0.00000 | ||
2450 | 2015.09.08 10:05 | close | 1225 | 0.51 | 1.11882 | 0.00000 | 0.00000 | 28.05 | 153028.84 |
2451 | 2015.09.08 10:05 | sell | 1226 | 0.51 | 1.11872 | 0.00000 | 0.00000 | ||
2452 | 2015.09.08 10:05 | close | 1226 | 0.51 | 1.11822 | 0.00000 | 0.00000 | 25.50 | 153054.34 |
2453 | 2015.09.08 10:05 | sell | 1227 | 0.51 | 1.11811 | 0.00000 | 0.00000 | ||
2454 | 2015.09.08 10:15 | close | 1227 | 0.51 | 1.11761 | 0.00000 | 0.00000 | 25.50 | 153079.84 |
2455 | 2015.09.11 08:00 | buy | 1228 | 0.51 | 1.12881 | 0.00000 | 0.00000 | ||
2456 | 2015.09.11 08:34 | close | 1228 | 0.51 | 1.12932 | 0.00000 | 0.00000 | 26.01 | 153105.85 |
2457 | 2015.09.15 22:00 | sell | 1229 | 0.51 | 1.12722 | 0.00000 | 0.00000 | ||
2458 | 2015.09.15 22:27 | close | 1229 | 0.51 | 1.12672 | 0.00000 | 0.00000 | 25.50 | 153131.35 |
2459 | 2015.09.15 22:27 | sell | 1230 | 0.51 | 1.12666 | 0.00000 | 0.00000 | ||
2460 | 2015.09.16 04:00 | sell | 1231 | 1.53 | 1.12786 | 0.00000 | 0.00000 | ||
2461 | 2015.09.16 05:00 | sell | 1232 | 2.55 | 1.12847 | 0.00000 | 0.00000 | ||
2462 | 2015.09.16 07:00 | sell | 1233 | 3.57 | 1.12915 | 0.00000 | 0.00000 | ||
2463 | 2015.09.16 09:00 | close | 1233 | 3.57 | 1.12817 | 0.00000 | 0.00000 | 349.86 | 153481.21 |
2464 | 2015.09.16 09:00 | close | 1232 | 2.55 | 1.12817 | 0.00000 | 0.00000 | 76.50 | 153557.71 |
2465 | 2015.09.16 09:00 | close | 1231 | 1.53 | 1.12817 | 0.00000 | 0.00000 | -47.43 | 153510.28 |
2466 | 2015.09.16 09:00 | close | 1230 | 0.51 | 1.12817 | 0.00000 | 0.00000 | -74.28 | 153436.00 |
2467 | 2015.09.16 15:00 | buy | 1234 | 0.51 | 1.12257 | 0.00000 | 0.00000 | ||
2468 | 2015.09.16 15:15 | close | 1234 | 0.51 | 1.12310 | 0.00000 | 0.00000 | 27.03 | 153463.03 |
2469 | 2015.09.16 15:15 | buy | 1235 | 0.51 | 1.12320 | 0.00000 | 0.00000 | ||
2470 | 2015.09.16 15:27 | close | 1235 | 0.51 | 1.12372 | 0.00000 | 0.00000 | 26.52 | 153489.55 |
2471 | 2015.09.17 06:00 | sell | 1236 | 0.51 | 1.13058 | 0.00000 | 0.00000 | ||
2472 | 2015.09.17 06:14 | close | 1236 | 0.51 | 1.13008 | 0.00000 | 0.00000 | 25.50 | 153515.05 |
2473 | 2015.09.17 06:14 | sell | 1237 | 0.51 | 1.12998 | 0.00000 | 0.00000 | ||
2474 | 2015.09.17 08:07 | close | 1237 | 0.51 | 1.12948 | 0.00000 | 0.00000 | 25.50 | 153540.55 |
2475 | 2015.09.17 22:00 | buy | 1238 | 0.51 | 1.13954 | 0.00000 | 0.00000 | ||
2476 | 2015.09.17 22:16 | close | 1238 | 0.51 | 1.14004 | 0.00000 | 0.00000 | 25.50 | 153566.05 |
2477 | 2015.09.17 22:16 | buy | 1239 | 0.51 | 1.14017 | 0.00000 | 0.00000 | ||
2478 | 2015.09.17 22:19 | close | 1239 | 0.51 | 1.14071 | 0.00000 | 0.00000 | 27.54 | 153593.59 |
2479 | 2015.09.17 22:19 | buy | 1240 | 0.51 | 1.14080 | 0.00000 | 0.00000 | ||
2480 | 2015.09.17 22:21 | close | 1240 | 0.51 | 1.14130 | 0.00000 | 0.00000 | 25.50 | 153619.09 |
2481 | 2015.09.17 22:21 | buy | 1241 | 0.51 | 1.14139 | 0.00000 | 0.00000 | ||
2482 | 2015.09.17 22:23 | close | 1241 | 0.51 | 1.14189 | 0.00000 | 0.00000 | 25.50 | 153644.59 |
2483 | 2015.09.17 22:23 | buy | 1242 | 0.51 | 1.14201 | 0.00000 | 0.00000 | ||
2484 | 2015.09.17 22:39 | close | 1242 | 0.51 | 1.14251 | 0.00000 | 0.00000 | 25.50 | 153670.09 |
2485 | 2015.09.17 22:39 | buy | 1243 | 0.51 | 1.14260 | 0.00000 | 0.00000 | ||
2486 | 2015.09.17 22:41 | close | 1243 | 0.51 | 1.14310 | 0.00000 | 0.00000 | 25.50 | 153695.59 |
2487 | 2015.09.17 22:41 | buy | 1244 | 0.51 | 1.14321 | 0.00000 | 0.00000 | ||
2488 | 2015.09.17 22:53 | close | 1244 | 0.51 | 1.14372 | 0.00000 | 0.00000 | 26.01 | 153721.60 |
2489 | 2015.09.17 22:53 | buy | 1245 | 0.51 | 1.14381 | 0.00000 | 0.00000 | ||
2490 | 2015.09.18 01:00 | buy | 1246 | 1.53 | 1.14164 | 0.00000 | 0.00000 | ||
2491 | 2015.09.18 03:00 | buy | 1247 | 2.55 | 1.14032 | 0.00000 | 0.00000 | ||
2492 | 2015.09.18 07:00 | buy | 1248 | 3.57 | 1.13968 | 0.00000 | 0.00000 | ||
2493 | 2015.09.18 09:00 | close | 1248 | 3.57 | 1.14121 | 0.00000 | 0.00000 | 546.21 | 154267.81 |
2494 | 2015.09.18 09:00 | close | 1247 | 2.55 | 1.14121 | 0.00000 | 0.00000 | 226.95 | 154494.76 |
2495 | 2015.09.18 09:00 | close | 1246 | 1.53 | 1.14121 | 0.00000 | 0.00000 | -65.79 | 154428.97 |
2496 | 2015.09.18 09:00 | close | 1245 | 0.51 | 1.14121 | 0.00000 | 0.00000 | -136.35 | 154292.62 |
2497 | 2015.09.18 10:00 | sell | 1249 | 0.51 | 1.13968 | 0.00000 | 0.00000 | ||
2498 | 2015.09.18 11:00 | sell | 1250 | 1.53 | 1.14325 | 0.00000 | 0.00000 | ||
2499 | 2015.09.18 12:00 | sell | 1251 | 2.55 | 1.14489 | 0.00000 | 0.00000 | ||
2500 | 2015.09.18 14:00 | close | 1251 | 2.55 | 1.14251 | 0.00000 | 0.00000 | 606.90 | 154899.52 |
2501 | 2015.09.18 14:00 | close | 1250 | 1.53 | 1.14251 | 0.00000 | 0.00000 | 113.22 | 155012.74 |
2502 | 2015.09.18 14:00 | close | 1249 | 0.51 | 1.14251 | 0.00000 | 0.00000 | -144.33 | 154868.41 |
2503 | 2015.09.21 06:00 | buy | 1252 | 0.51 | 1.13106 | 0.00000 | 0.00000 | ||
2504 | 2015.09.21 06:43 | close | 1252 | 0.51 | 1.13157 | 0.00000 | 0.00000 | 26.01 | 154894.42 |
2505 | 2015.09.21 22:00 | sell | 1253 | 0.51 | 1.11900 | 0.00000 | 0.00000 | ||
2506 | 2015.09.22 01:08 | close | 1253 | 0.51 | 1.11849 | 0.00000 | 0.00000 | 28.74 | 154923.16 |
2507 | 2015.09.22 04:00 | sell | 1254 | 0.51 | 1.11944 | 0.00000 | 0.00000 | ||
2508 | 2015.09.22 05:00 | sell | 1255 | 1.54 | 1.12024 | 0.00000 | 0.00000 | ||
2509 | 2015.09.22 09:00 | close | 1255 | 1.54 | 1.11865 | 0.00000 | 0.00000 | 244.86 | 155168.02 |
2510 | 2015.09.22 09:00 | close | 1254 | 0.51 | 1.11865 | 0.00000 | 0.00000 | 40.29 | 155208.31 |
2511 | 2015.09.22 12:00 | buy | 1256 | 0.51 | 1.11979 | 0.00000 | 0.00000 | ||
2512 | 2015.09.22 13:00 | buy | 1257 | 1.54 | 1.11901 | 0.00000 | 0.00000 | ||
2513 | 2015.09.22 14:00 | buy | 1258 | 2.57 | 1.11598 | 0.00000 | 0.00000 | ||
2514 | 2015.09.22 17:00 | buy | 1259 | 3.60 | 1.11526 | 0.00000 | 0.00000 | ||
2515 | 2015.09.22 18:00 | buy | 1260 | 4.63 | 1.11343 | 0.00000 | 0.00000 | ||
2516 | 2015.09.22 20:00 | buy | 1261 | 5.66 | 1.11251 | 0.00000 | 0.00000 | ||
2517 | 2015.09.23 00:00 | buy | 1262 | 6.69 | 1.11197 | 0.00000 | 0.00000 | ||
2518 | 2015.09.23 04:00 | buy | 1263 | 7.72 | 1.11085 | 0.00000 | 0.00000 | ||
2519 | 2015.09.23 06:00 | close | 1263 | 7.72 | 1.11318 | 0.00000 | 0.00000 | 1798.76 | 157007.07 |
2520 | 2015.09.23 06:00 | close | 1262 | 6.69 | 1.11318 | 0.00000 | 0.00000 | 809.49 | 157816.56 |
2521 | 2015.09.23 06:00 | close | 1261 | 5.66 | 1.11318 | 0.00000 | 0.00000 | 337.56 | 158154.12 |
2522 | 2015.09.23 06:00 | close | 1260 | 4.63 | 1.11318 | 0.00000 | 0.00000 | -149.83 | 158004.30 |
2523 | 2015.09.23 06:00 | close | 1259 | 3.60 | 1.11318 | 0.00000 | 0.00000 | -775.30 | 157229.00 |
2524 | 2015.09.23 06:00 | close | 1258 | 2.57 | 1.11318 | 0.00000 | 0.00000 | -738.52 | 156490.48 |
2525 | 2015.09.23 06:00 | close | 1257 | 1.54 | 1.11318 | 0.00000 | 0.00000 | -909.15 | 155581.33 |
2526 | 2015.09.23 06:00 | close | 1256 | 0.51 | 1.11318 | 0.00000 | 0.00000 | -340.86 | 155240.47 |
2527 | 2015.09.25 09:00 | buy | 1264 | 0.51 | 1.11731 | 0.00000 | 0.00000 | ||
2528 | 2015.09.25 10:00 | buy | 1265 | 1.54 | 1.11630 | 0.00000 | 0.00000 | ||
2529 | 2015.09.25 11:00 | buy | 1266 | 2.57 | 1.11277 | 0.00000 | 0.00000 | ||
2530 | 2015.09.25 13:00 | close | 1266 | 2.57 | 1.11585 | 0.00000 | 0.00000 | 791.56 | 156032.03 |
2531 | 2015.09.25 13:00 | close | 1265 | 1.54 | 1.11585 | 0.00000 | 0.00000 | -69.30 | 155962.73 |
2532 | 2015.09.25 13:00 | close | 1264 | 0.51 | 1.11585 | 0.00000 | 0.00000 | -74.46 | 155888.27 |
2533 | 2015.09.25 16:00 | buy | 1267 | 0.51 | 1.11575 | 0.00000 | 0.00000 | ||
2534 | 2015.09.25 16:02 | close | 1267 | 0.51 | 1.11632 | 0.00000 | 0.00000 | 29.07 | 155917.34 |
2535 | 2015.09.25 16:02 | buy | 1268 | 0.51 | 1.11649 | 0.00000 | 0.00000 | ||
2536 | 2015.09.25 16:09 | close | 1268 | 0.51 | 1.11700 | 0.00000 | 0.00000 | 26.01 | 155943.35 |
2537 | 2015.09.25 16:09 | buy | 1269 | 0.51 | 1.11712 | 0.00000 | 0.00000 | ||
2538 | 2015.09.25 16:34 | close | 1269 | 0.51 | 1.11762 | 0.00000 | 0.00000 | 25.50 | 155968.85 |
2539 | 2015.09.25 16:34 | buy | 1270 | 0.51 | 1.11771 | 0.00000 | 0.00000 | ||
2540 | 2015.09.25 16:37 | close | 1270 | 0.51 | 1.11824 | 0.00000 | 0.00000 | 27.03 | 155995.88 |
2541 | 2015.09.25 16:37 | buy | 1271 | 0.51 | 1.11833 | 0.00000 | 0.00000 | ||
2542 | 2015.09.25 16:40 | close | 1271 | 0.51 | 1.11883 | 0.00000 | 0.00000 | 25.50 | 156021.38 |
2543 | 2015.09.25 16:40 | buy | 1272 | 0.52 | 1.11896 | 0.00000 | 0.00000 | ||
2544 | 2015.09.25 17:00 | buy | 1273 | 1.56 | 1.11757 | 0.00000 | 0.00000 | ||
2545 | 2015.09.25 19:00 | close | 1273 | 1.56 | 1.11912 | 0.00000 | 0.00000 | 241.80 | 156263.18 |
2546 | 2015.09.25 19:00 | close | 1272 | 0.52 | 1.11912 | 0.00000 | 0.00000 | 8.32 | 156271.50 |
2547 | 2015.09.28 06:00 | buy | 1274 | 0.52 | 1.12007 | 0.00000 | 0.00000 | ||
2548 | 2015.09.28 07:00 | buy | 1275 | 1.56 | 1.11907 | 0.00000 | 0.00000 | ||
2549 | 2015.09.28 08:00 | buy | 1276 | 2.60 | 1.11851 | 0.00000 | 0.00000 | ||
2550 | 2015.09.28 10:00 | buy | 1277 | 3.64 | 1.11688 | 0.00000 | 0.00000 | ||
2551 | 2015.09.28 11:00 | close | 1277 | 3.64 | 1.11904 | 0.00000 | 0.00000 | 786.24 | 157057.74 |
2552 | 2015.09.28 11:00 | close | 1276 | 2.60 | 1.11904 | 0.00000 | 0.00000 | 137.80 | 157195.54 |
2553 | 2015.09.28 11:00 | close | 1275 | 1.56 | 1.11904 | 0.00000 | 0.00000 | -4.68 | 157190.86 |
2554 | 2015.09.28 11:00 | close | 1274 | 0.52 | 1.11904 | 0.00000 | 0.00000 | -53.56 | 157137.30 |
2555 | 2015.09.29 22:00 | buy | 1278 | 0.52 | 1.12597 | 0.00000 | 0.00000 | ||
2556 | 2015.09.29 22:22 | close | 1278 | 0.52 | 1.12647 | 0.00000 | 0.00000 | 26.00 | 157163.30 |
2557 | 2015.09.29 22:22 | buy | 1279 | 0.52 | 1.12657 | 0.00000 | 0.00000 | ||
2558 | 2015.09.29 23:00 | buy | 1280 | 1.56 | 1.12523 | 0.00000 | 0.00000 | ||
2559 | 2015.09.30 02:00 | close | 1280 | 1.56 | 1.12572 | 0.00000 | 0.00000 | 64.96 | 157228.26 |
2560 | 2015.09.30 02:00 | close | 1279 | 0.52 | 1.12572 | 0.00000 | 0.00000 | -48.03 | 157180.23 |
2561 | 2015.09.30 11:00 | buy | 1281 | 0.52 | 1.12305 | 0.00000 | 0.00000 | ||
2562 | 2015.09.30 12:17 | close | 1281 | 0.52 | 1.12356 | 0.00000 | 0.00000 | 26.52 | 157206.75 |
2563 | 2015.09.30 22:00 | sell | 1282 | 0.52 | 1.11664 | 0.00000 | 0.00000 | ||
2564 | 2015.09.30 23:00 | sell | 1283 | 1.56 | 1.11753 | 0.00000 | 0.00000 | ||
2565 | 2015.10.01 03:00 | close | 1283 | 1.56 | 1.11714 | 0.00000 | 0.00000 | 85.92 | 157292.67 |
2566 | 2015.10.01 03:00 | close | 1282 | 0.52 | 1.11714 | 0.00000 | 0.00000 | -17.64 | 157275.03 |
2567 | 2015.10.01 03:00 | sell | 1284 | 0.52 | 1.11706 | 0.00000 | 0.00000 | ||
2568 | 2015.10.01 04:04 | close | 1284 | 0.52 | 1.11652 | 0.00000 | 0.00000 | 28.08 | 157303.11 |
2569 | 2015.10.02 18:00 | sell | 1285 | 0.52 | 1.12742 | 0.00000 | 0.00000 | ||
2570 | 2015.10.02 18:06 | close | 1285 | 0.52 | 1.12692 | 0.00000 | 0.00000 | 26.00 | 157329.11 |
2571 | 2015.10.02 18:06 | sell | 1286 | 0.52 | 1.12681 | 0.00000 | 0.00000 | ||
2572 | 2015.10.02 18:15 | close | 1286 | 0.52 | 1.12628 | 0.00000 | 0.00000 | 27.56 | 157356.67 |
2573 | 2015.10.02 18:15 | sell | 1287 | 0.52 | 1.12615 | 0.00000 | 0.00000 | ||
2574 | 2015.10.02 19:00 | sell | 1288 | 1.56 | 1.12753 | 0.00000 | 0.00000 | ||
2575 | 2015.10.02 20:00 | close | 1288 | 1.56 | 1.12428 | 0.00000 | 0.00000 | 507.00 | 157863.67 |
2576 | 2015.10.02 20:00 | close | 1287 | 0.52 | 1.12428 | 0.00000 | 0.00000 | 97.24 | 157960.91 |
2577 | 2015.10.02 23:00 | buy | 1289 | 0.52 | 1.12038 | 0.00000 | 0.00000 | ||
2578 | 2015.10.02 23:02 | close | 1289 | 0.52 | 1.12088 | 0.00000 | 0.00000 | 26.00 | 157986.91 |
2579 | 2015.10.02 23:02 | buy | 1290 | 0.52 | 1.12103 | 0.00000 | 0.00000 | ||
2580 | 2015.10.02 23:12 | close | 1290 | 0.52 | 1.12153 | 0.00000 | 0.00000 | 26.00 | 158012.91 |
2581 | 2015.10.02 23:12 | buy | 1291 | 0.52 | 1.12163 | 0.00000 | 0.00000 | ||
2582 | 2015.10.05 00:13 | close | 1291 | 0.52 | 1.12219 | 0.00000 | 0.00000 | 25.29 | 158038.21 |
2583 | 2015.10.05 00:13 | buy | 1292 | 0.52 | 1.12222 | 0.00000 | 0.00000 | ||
2584 | 2015.10.05 02:00 | buy | 1293 | 1.57 | 1.12165 | 0.00000 | 0.00000 | ||
2585 | 2015.10.05 04:00 | close | 1293 | 1.57 | 1.12212 | 0.00000 | 0.00000 | 73.79 | 158112.00 |
2586 | 2015.10.05 04:00 | close | 1292 | 0.52 | 1.12212 | 0.00000 | 0.00000 | -5.20 | 158106.80 |
2587 | 2015.10.06 00:00 | sell | 1294 | 0.52 | 1.11863 | 0.00000 | 0.00000 | ||
2588 | 2015.10.06 03:00 | sell | 1295 | 1.57 | 1.11952 | 0.00000 | 0.00000 | ||
2589 | 2015.10.06 04:00 | close | 1295 | 1.57 | 1.11916 | 0.00000 | 0.00000 | 56.52 | 158163.32 |
2590 | 2015.10.06 04:00 | close | 1294 | 0.52 | 1.11916 | 0.00000 | 0.00000 | -27.56 | 158135.76 |
2591 | 2015.10.06 20:00 | sell | 1296 | 0.52 | 1.12634 | 0.00000 | 0.00000 | ||
2592 | 2015.10.06 20:21 | close | 1296 | 0.52 | 1.12584 | 0.00000 | 0.00000 | 26.00 | 158161.76 |
2593 | 2015.10.06 20:21 | sell | 1297 | 0.52 | 1.12572 | 0.00000 | 0.00000 | ||
2594 | 2015.10.06 22:00 | sell | 1298 | 1.57 | 1.12736 | 0.00000 | 0.00000 | ||
2595 | 2015.10.06 23:00 | sell | 1299 | 2.62 | 1.12791 | 0.00000 | 0.00000 | ||
2596 | 2015.10.07 00:00 | close | 1299 | 2.62 | 1.12719 | 0.00000 | 0.00000 | 202.68 | 158364.44 |
2597 | 2015.10.07 00:00 | close | 1298 | 1.57 | 1.12719 | 0.00000 | 0.00000 | 35.11 | 158399.55 |
2598 | 2015.10.07 00:00 | close | 1297 | 0.52 | 1.12719 | 0.00000 | 0.00000 | -73.65 | 158325.89 |
2599 | 2015.10.07 04:00 | sell | 1300 | 0.52 | 1.12656 | 0.00000 | 0.00000 | ||
2600 | 2015.10.07 06:00 | sell | 1301 | 1.57 | 1.12708 | 0.00000 | 0.00000 | ||
2601 | 2015.10.07 07:00 | sell | 1302 | 2.62 | 1.12811 | 0.00000 | 0.00000 | ||
2602 | 2015.10.07 08:00 | close | 1302 | 2.62 | 1.12669 | 0.00000 | 0.00000 | 372.04 | 158697.93 |
2603 | 2015.10.07 08:00 | close | 1301 | 1.57 | 1.12669 | 0.00000 | 0.00000 | 61.23 | 158759.16 |
2604 | 2015.10.07 08:00 | close | 1300 | 0.52 | 1.12669 | 0.00000 | 0.00000 | -6.76 | 158752.40 |
2605 | 2015.10.08 23:00 | buy | 1303 | 0.52 | 1.12755 | 0.00000 | 0.00000 | ||
2606 | 2015.10.09 00:47 | close | 1303 | 0.52 | 1.12805 | 0.00000 | 0.00000 | 22.17 | 158774.58 |
2607 | 2015.10.09 00:47 | buy | 1304 | 0.52 | 1.12814 | 0.00000 | 0.00000 | ||
2608 | 2015.10.09 01:16 | close | 1304 | 0.52 | 1.12864 | 0.00000 | 0.00000 | 26.00 | 158800.58 |
2609 | 2015.10.09 15:00 | sell | 1305 | 0.52 | 1.13607 | 0.00000 | 0.00000 | ||
2610 | 2015.10.09 15:03 | close | 1305 | 0.52 | 1.13548 | 0.00000 | 0.00000 | 30.68 | 158831.26 |
2611 | 2015.10.09 15:03 | sell | 1306 | 0.52 | 1.13534 | 0.00000 | 0.00000 | ||
2612 | 2015.10.09 15:09 | close | 1306 | 0.52 | 1.13484 | 0.00000 | 0.00000 | 26.00 | 158857.26 |
2613 | 2015.10.09 15:09 | sell | 1307 | 0.52 | 1.13475 | 0.00000 | 0.00000 | ||
2614 | 2015.10.09 16:00 | sell | 1308 | 1.57 | 1.13689 | 0.00000 | 0.00000 | ||
2615 | 2015.10.09 17:00 | close | 1308 | 1.57 | 1.13499 | 0.00000 | 0.00000 | 298.30 | 159155.56 |
2616 | 2015.10.09 17:00 | close | 1307 | 0.52 | 1.13499 | 0.00000 | 0.00000 | -12.48 | 159143.08 |
2617 | 2015.10.09 23:00 | buy | 1309 | 0.53 | 1.13559 | 0.00000 | 0.00000 | ||
2618 | 2015.10.09 23:00 | close | 1309 | 0.53 | 1.13612 | 0.00000 | 0.00000 | 28.09 | 159171.17 |
2619 | 2015.10.09 23:00 | buy | 1310 | 0.53 | 1.13620 | 0.00000 | 0.00000 | ||
2620 | 2015.10.12 01:31 | close | 1310 | 0.53 | 1.13670 | 0.00000 | 0.00000 | 22.60 | 159193.76 |
2621 | 2015.10.13 18:00 | buy | 1311 | 0.53 | 1.13737 | 0.00000 | 0.00000 | ||
2622 | 2015.10.13 18:01 | close | 1311 | 0.53 | 1.13787 | 0.00000 | 0.00000 | 26.50 | 159220.26 |
2623 | 2015.10.13 18:01 | buy | 1312 | 0.53 | 1.13799 | 0.00000 | 0.00000 | ||
2624 | 2015.10.13 18:42 | close | 1312 | 0.53 | 1.13849 | 0.00000 | 0.00000 | 26.50 | 159246.76 |
2625 | 2015.10.13 18:42 | buy | 1313 | 0.53 | 1.13860 | 0.00000 | 0.00000 | ||
2626 | 2015.10.13 19:59 | close | 1313 | 0.53 | 1.13911 | 0.00000 | 0.00000 | 27.03 | 159273.79 |
2627 | 2015.10.14 12:00 | sell | 1314 | 0.53 | 1.14057 | 0.00000 | 0.00000 | ||
2628 | 2015.10.14 14:19 | close | 1314 | 0.53 | 1.14006 | 0.00000 | 0.00000 | 27.03 | 159300.82 |
2629 | 2015.10.14 16:07 | sell | 1315 | 0.53 | 1.14465 | 0.00000 | 0.00000 | ||
2630 | 2015.10.14 16:15 | close | 1315 | 0.53 | 1.14415 | 0.00000 | 0.00000 | 26.50 | 159327.32 |
2631 | 2015.10.14 16:15 | sell | 1316 | 0.53 | 1.14404 | 0.00000 | 0.00000 | ||
2632 | 2015.10.14 16:24 | close | 1316 | 0.53 | 1.14354 | 0.00000 | 0.00000 | 26.50 | 159353.82 |
2633 | 2015.10.14 16:24 | sell | 1317 | 0.53 | 1.14344 | 0.00000 | 0.00000 | ||
2634 | 2015.10.14 16:43 | close | 1317 | 0.53 | 1.14294 | 0.00000 | 0.00000 | 26.50 | 159380.32 |
2635 | 2015.10.14 16:43 | sell | 1318 | 0.53 | 1.14284 | 0.00000 | 0.00000 | ||
2636 | 2015.10.14 16:45 | close | 1318 | 0.53 | 1.14233 | 0.00000 | 0.00000 | 27.03 | 159407.35 |
2637 | 2015.10.14 16:45 | sell | 1319 | 0.53 | 1.14222 | 0.00000 | 0.00000 | ||
2638 | 2015.10.14 16:46 | close | 1319 | 0.53 | 1.14169 | 0.00000 | 0.00000 | 28.09 | 159435.44 |
2639 | 2015.10.14 16:46 | sell | 1320 | 0.53 | 1.14158 | 0.00000 | 0.00000 | ||
2640 | 2015.10.14 16:47 | close | 1320 | 0.53 | 1.14105 | 0.00000 | 0.00000 | 28.09 | 159463.53 |
2641 | 2015.10.14 16:47 | sell | 1321 | 0.53 | 1.14092 | 0.00000 | 0.00000 | ||
2642 | 2015.10.14 17:00 | sell | 1322 | 1.59 | 1.14145 | 0.00000 | 0.00000 | ||
2643 | 2015.10.14 18:00 | sell | 1323 | 2.65 | 1.14358 | 0.00000 | 0.00000 | ||
2644 | 2015.10.14 20:00 | sell | 1324 | 3.71 | 1.14444 | 0.00000 | 0.00000 | ||
2645 | 2015.10.14 22:00 | sell | 1325 | 4.77 | 1.14787 | 0.00000 | 0.00000 | ||
2646 | 2015.10.14 23:00 | sell | 1326 | 5.83 | 1.14852 | 0.00000 | 0.00000 | ||
2647 | 2015.10.15 11:00 | close | 1326 | 5.83 | 1.14382 | 0.00000 | 0.00000 | 2833.85 | 162297.38 |
2648 | 2015.10.15 11:00 | close | 1325 | 4.77 | 1.14382 | 0.00000 | 0.00000 | 2008.55 | 164305.93 |
2649 | 2015.10.15 11:00 | close | 1324 | 3.71 | 1.14382 | 0.00000 | 0.00000 | 289.68 | 164595.61 |
2650 | 2015.10.15 11:00 | close | 1323 | 2.65 | 1.14382 | 0.00000 | 0.00000 | -20.99 | 164574.62 |
2651 | 2015.10.15 11:00 | close | 1322 | 1.59 | 1.14382 | 0.00000 | 0.00000 | -351.26 | 164223.36 |
2652 | 2015.10.15 11:00 | close | 1321 | 0.53 | 1.14382 | 0.00000 | 0.00000 | -145.18 | 164078.18 |
2653 | 2015.10.15 23:00 | sell | 1327 | 0.54 | 1.13750 | 0.00000 | 0.00000 | ||
2654 | 2015.10.16 00:00 | sell | 1328 | 1.63 | 1.13830 | 0.00000 | 0.00000 | ||
2655 | 2015.10.16 01:00 | close | 1328 | 1.63 | 1.13793 | 0.00000 | 0.00000 | 60.31 | 164138.49 |
2656 | 2015.10.16 01:00 | close | 1327 | 0.54 | 1.13793 | 0.00000 | 0.00000 | -20.33 | 164118.17 |
2657 | 2015.10.19 13:00 | sell | 1329 | 0.54 | 1.13230 | 0.00000 | 0.00000 | ||
2658 | 2015.10.19 13:08 | close | 1329 | 0.54 | 1.13179 | 0.00000 | 0.00000 | 27.54 | 164145.71 |
2659 | 2015.10.19 13:08 | sell | 1330 | 0.54 | 1.13158 | 0.00000 | 0.00000 | ||
2660 | 2015.10.19 13:20 | close | 1330 | 0.54 | 1.13107 | 0.00000 | 0.00000 | 27.54 | 164173.25 |
2661 | 2015.10.19 13:20 | sell | 1331 | 0.54 | 1.13096 | 0.00000 | 0.00000 | ||
2662 | 2015.10.19 14:00 | sell | 1332 | 1.63 | 1.13207 | 0.00000 | 0.00000 | ||
2663 | 2015.10.19 16:00 | sell | 1333 | 2.72 | 1.13341 | 0.00000 | 0.00000 | ||
2664 | 2015.10.19 17:00 | close | 1333 | 2.72 | 1.13227 | 0.00000 | 0.00000 | 310.08 | 164483.33 |
2665 | 2015.10.19 17:00 | close | 1332 | 1.63 | 1.13227 | 0.00000 | 0.00000 | -32.60 | 164450.73 |
2666 | 2015.10.19 17:00 | close | 1331 | 0.54 | 1.13227 | 0.00000 | 0.00000 | -70.74 | 164379.99 |
2667 | 2015.10.19 23:00 | sell | 1334 | 0.54 | 1.13269 | 0.00000 | 0.00000 | ||
2668 | 2015.10.19 23:27 | close | 1334 | 0.54 | 1.13219 | 0.00000 | 0.00000 | 27.00 | 164406.99 |
2669 | 2015.10.19 23:27 | sell | 1335 | 0.54 | 1.13205 | 0.00000 | 0.00000 | ||
2670 | 2015.10.20 01:00 | sell | 1336 | 1.63 | 1.13290 | 0.00000 | 0.00000 | ||
2671 | 2015.10.20 04:00 | sell | 1337 | 2.72 | 1.13344 | 0.00000 | 0.00000 | ||
2672 | 2015.10.20 10:00 | close | 1337 | 2.72 | 1.13303 | 0.00000 | 0.00000 | 111.52 | 164518.51 |
2673 | 2015.10.20 10:00 | close | 1336 | 1.63 | 1.13303 | 0.00000 | 0.00000 | -21.19 | 164497.32 |
2674 | 2015.10.20 10:00 | close | 1335 | 0.54 | 1.13303 | 0.00000 | 0.00000 | -50.03 | 164447.29 |
2675 | 2015.10.20 23:00 | sell | 1338 | 0.54 | 1.13385 | 0.00000 | 0.00000 | ||
2676 | 2015.10.21 00:00 | sell | 1339 | 1.63 | 1.13459 | 0.00000 | 0.00000 | ||
2677 | 2015.10.21 02:00 | sell | 1340 | 2.72 | 1.13525 | 0.00000 | 0.00000 | ||
2678 | 2015.10.21 04:00 | sell | 1341 | 3.81 | 1.13620 | 0.00000 | 0.00000 | ||
2679 | 2015.10.21 10:00 | close | 1341 | 3.81 | 1.13489 | 0.00000 | 0.00000 | 499.11 | 164946.40 |
2680 | 2015.10.21 10:00 | close | 1340 | 2.72 | 1.13489 | 0.00000 | 0.00000 | 97.92 | 165044.32 |
2681 | 2015.10.21 10:00 | close | 1339 | 1.63 | 1.13489 | 0.00000 | 0.00000 | -48.90 | 164995.42 |
2682 | 2015.10.21 10:00 | close | 1338 | 0.54 | 1.13489 | 0.00000 | 0.00000 | -53.27 | 164942.15 |
2683 | 2015.10.22 02:00 | sell | 1342 | 0.54 | 1.13411 | 0.00000 | 0.00000 | ||
2684 | 2015.10.22 03:56 | close | 1342 | 0.54 | 1.13361 | 0.00000 | 0.00000 | 27.00 | 164969.15 |
2685 | 2015.10.22 12:00 | buy | 1343 | 0.54 | 1.13140 | 0.00000 | 0.00000 | ||
2686 | 2015.10.22 13:15 | close | 1343 | 0.54 | 1.13191 | 0.00000 | 0.00000 | 27.54 | 164996.69 |
2687 | 2015.10.22 16:00 | buy | 1344 | 0.54 | 1.11977 | 0.00000 | 0.00000 | ||
2688 | 2015.10.22 16:02 | close | 1344 | 0.54 | 1.12027 | 0.00000 | 0.00000 | 27.00 | 165023.69 |
2689 | 2015.10.22 16:02 | buy | 1345 | 0.55 | 1.12037 | 0.00000 | 0.00000 | ||
2690 | 2015.10.22 16:05 | close | 1345 | 0.55 | 1.12088 | 0.00000 | 0.00000 | 28.05 | 165051.74 |
2691 | 2015.10.22 16:05 | buy | 1346 | 0.55 | 1.12099 | 0.00000 | 0.00000 | ||
2692 | 2015.10.22 17:00 | buy | 1347 | 1.65 | 1.11589 | 0.00000 | 0.00000 | ||
2693 | 2015.10.22 19:00 | buy | 1348 | 2.75 | 1.11412 | 0.00000 | 0.00000 | ||
2694 | 2015.10.22 21:00 | buy | 1349 | 3.85 | 1.11224 | 0.00000 | 0.00000 | ||
2695 | 2015.10.22 22:00 | buy | 1350 | 4.95 | 1.11113 | 0.00000 | 0.00000 | ||
2696 | 2015.10.23 03:00 | buy | 1351 | 6.05 | 1.10830 | 0.00000 | 0.00000 | ||
2697 | 2015.10.23 06:00 | close | 1351 | 6.05 | 1.11162 | 0.00000 | 0.00000 | 2008.60 | 167060.34 |
2698 | 2015.10.23 06:00 | close | 1350 | 4.95 | 1.11162 | 0.00000 | 0.00000 | 206.12 | 167266.46 |
2699 | 2015.10.23 06:00 | close | 1349 | 3.85 | 1.11162 | 0.00000 | 0.00000 | -267.04 | 166999.43 |
2700 | 2015.10.23 06:00 | close | 1348 | 2.75 | 1.11162 | 0.00000 | 0.00000 | -707.74 | 166291.69 |
2701 | 2015.10.23 06:00 | close | 1347 | 1.65 | 1.11162 | 0.00000 | 0.00000 | -716.69 | 165574.99 |
2702 | 2015.10.23 06:00 | close | 1346 | 0.55 | 1.11162 | 0.00000 | 0.00000 | -519.40 | 165055.59 |
2703 | 2015.10.23 15:00 | buy | 1352 | 0.55 | 1.10958 | 0.00000 | 0.00000 | ||
2704 | 2015.10.23 16:00 | buy | 1353 | 1.65 | 1.10477 | 0.00000 | 0.00000 | ||
2705 | 2015.10.23 17:00 | buy | 1354 | 2.75 | 1.10250 | 0.00000 | 0.00000 | ||
2706 | 2015.10.23 19:00 | buy | 1355 | 3.85 | 1.10165 | 0.00000 | 0.00000 | ||
2707 | 2015.10.23 21:00 | buy | 1356 | 4.95 | 1.10004 | 0.00000 | 0.00000 | ||
2708 | 2015.10.26 03:00 | close | 1356 | 4.95 | 1.10208 | 0.00000 | 0.00000 | 973.37 | 166028.96 |
2709 | 2015.10.26 03:00 | close | 1355 | 3.85 | 1.10208 | 0.00000 | 0.00000 | 137.21 | 166166.18 |
2710 | 2015.10.26 03:00 | close | 1354 | 2.75 | 1.10208 | 0.00000 | 0.00000 | -135.74 | 166030.44 |
2711 | 2015.10.26 03:00 | close | 1353 | 1.65 | 1.10208 | 0.00000 | 0.00000 | -455.99 | 165574.44 |
2712 | 2015.10.26 03:00 | close | 1352 | 0.55 | 1.10208 | 0.00000 | 0.00000 | -416.55 | 165157.89 |
2713 | 2015.10.27 23:00 | sell | 1357 | 0.55 | 1.10509 | 0.00000 | 0.00000 | ||
2714 | 2015.10.27 23:00 | close | 1357 | 0.55 | 1.10458 | 0.00000 | 0.00000 | 28.05 | 165185.94 |
2715 | 2015.10.27 23:00 | sell | 1358 | 0.55 | 1.10449 | 0.00000 | 0.00000 | ||
2716 | 2015.10.28 00:55 | close | 1358 | 0.55 | 1.10396 | 0.00000 | 0.00000 | 32.10 | 165218.04 |
2717 | 2015.10.28 00:55 | sell | 1359 | 0.55 | 1.10386 | 0.00000 | 0.00000 | ||
2718 | 2015.10.28 01:41 | close | 1359 | 0.55 | 1.10335 | 0.00000 | 0.00000 | 28.05 | 165246.09 |
2719 | 2015.10.28 21:00 | buy | 1360 | 0.55 | 1.09017 | 0.00000 | 0.00000 | ||
2720 | 2015.10.28 21:00 | close | 1360 | 0.55 | 1.09079 | 0.00000 | 0.00000 | 34.10 | 165280.19 |
2721 | 2015.10.28 21:00 | buy | 1361 | 0.55 | 1.09092 | 0.00000 | 0.00000 | ||
2722 | 2015.10.28 21:01 | close | 1361 | 0.55 | 1.09143 | 0.00000 | 0.00000 | 28.05 | 165308.24 |
2723 | 2015.10.28 21:01 | buy | 1362 | 0.55 | 1.09151 | 0.00000 | 0.00000 | ||
2724 | 2015.10.28 21:13 | close | 1362 | 0.55 | 1.09203 | 0.00000 | 0.00000 | 28.60 | 165336.84 |
2725 | 2015.10.28 21:13 | buy | 1363 | 0.55 | 1.09222 | 0.00000 | 0.00000 | ||
2726 | 2015.10.28 22:31 | close | 1363 | 0.55 | 1.09273 | 0.00000 | 0.00000 | 28.05 | 165364.89 |
2727 | 2015.10.29 00:00 | buy | 1364 | 0.55 | 1.09277 | 0.00000 | 0.00000 | ||
2728 | 2015.10.29 03:00 | buy | 1365 | 1.65 | 1.09106 | 0.00000 | 0.00000 | ||
2729 | 2015.10.29 04:00 | close | 1365 | 1.65 | 1.09180 | 0.00000 | 0.00000 | 122.10 | 165486.99 |
2730 | 2015.10.29 04:00 | close | 1364 | 0.55 | 1.09180 | 0.00000 | 0.00000 | -53.35 | 165433.64 |
2731 | 2015.10.29 11:00 | buy | 1366 | 0.55 | 1.09455 | 0.00000 | 0.00000 | ||
2732 | 2015.10.29 11:03 | close | 1366 | 0.55 | 1.09505 | 0.00000 | 0.00000 | 27.50 | 165461.14 |
2733 | 2015.10.29 11:03 | buy | 1367 | 0.55 | 1.09515 | 0.00000 | 0.00000 | ||
2734 | 2015.10.29 11:06 | close | 1367 | 0.55 | 1.09565 | 0.00000 | 0.00000 | 27.50 | 165488.64 |
2735 | 2015.10.29 11:06 | buy | 1368 | 0.55 | 1.09578 | 0.00000 | 0.00000 | ||
2736 | 2015.10.29 11:15 | close | 1368 | 0.55 | 1.09628 | 0.00000 | 0.00000 | 27.50 | 165516.14 |
2737 | 2015.10.29 11:15 | buy | 1369 | 0.55 | 1.09639 | 0.00000 | 0.00000 | ||
2738 | 2015.10.29 11:16 | close | 1369 | 0.55 | 1.09689 | 0.00000 | 0.00000 | 27.50 | 165543.64 |
2739 | 2015.10.29 23:00 | sell | 1370 | 0.55 | 1.09760 | 0.00000 | 0.00000 | ||
2740 | 2015.10.30 00:00 | sell | 1371 | 1.65 | 1.09860 | 0.00000 | 0.00000 | ||
2741 | 2015.10.30 04:00 | close | 1371 | 1.65 | 1.09799 | 0.00000 | 0.00000 | 100.65 | 165644.29 |
2742 | 2015.10.30 04:00 | close | 1370 | 0.55 | 1.09799 | 0.00000 | 0.00000 | -18.50 | 165625.79 |
2743 | 2015.10.30 18:00 | sell | 1372 | 0.55 | 1.10415 | 0.00000 | 0.00000 | ||
2744 | 2015.10.30 18:12 | close | 1372 | 0.55 | 1.10361 | 0.00000 | 0.00000 | 29.70 | 165655.49 |
2745 | 2015.11.02 22:00 | buy | 1373 | 0.55 | 1.10128 | 0.00000 | 0.00000 | ||
2746 | 2015.11.02 23:00 | close | 1373 | 0.55 | 1.10178 | 0.00000 | 0.00000 | 27.50 | 165682.99 |
2747 | 2015.11.03 06:00 | buy | 1374 | 0.55 | 1.10163 | 0.00000 | 0.00000 | ||
2748 | 2015.11.03 08:43 | close | 1374 | 0.55 | 1.10214 | 0.00000 | 0.00000 | 28.05 | 165711.04 |
2749 | 2015.11.03 08:43 | buy | 1375 | 0.55 | 1.10224 | 0.00000 | 0.00000 | ||
2750 | 2015.11.03 08:55 | close | 1375 | 0.55 | 1.10274 | 0.00000 | 0.00000 | 27.50 | 165738.54 |
2751 | 2015.11.03 22:00 | sell | 1376 | 0.55 | 1.09643 | 0.00000 | 0.00000 | ||
2752 | 2015.11.04 00:06 | close | 1376 | 0.55 | 1.09586 | 0.00000 | 0.00000 | 34.30 | 165772.84 |
2753 | 2015.11.05 02:00 | sell | 1377 | 0.55 | 1.08635 | 0.00000 | 0.00000 | ||
2754 | 2015.11.05 02:52 | close | 1377 | 0.55 | 1.08585 | 0.00000 | 0.00000 | 27.50 | 165800.34 |
2755 | 2015.11.06 16:00 | buy | 1378 | 0.55 | 1.07357 | 0.00000 | 0.00000 | ||
2756 | 2015.11.06 16:55 | close | 1378 | 0.55 | 1.07408 | 0.00000 | 0.00000 | 28.05 | 165828.39 |
2757 | 2015.11.06 16:55 | buy | 1379 | 0.55 | 1.07422 | 0.00000 | 0.00000 | ||
2758 | 2015.11.06 17:00 | buy | 1380 | 1.65 | 1.07366 | 0.00000 | 0.00000 | ||
2759 | 2015.11.06 18:00 | close | 1380 | 1.65 | 1.07412 | 0.00000 | 0.00000 | 75.90 | 165904.29 |
2760 | 2015.11.06 18:00 | close | 1379 | 0.55 | 1.07412 | 0.00000 | 0.00000 | -5.50 | 165898.79 |
2761 | 2015.11.06 18:00 | buy | 1381 | 0.55 | 1.07420 | 0.00000 | 0.00000 | ||
2762 | 2015.11.06 18:03 | close | 1381 | 0.55 | 1.07470 | 0.00000 | 0.00000 | 27.50 | 165926.29 |
2763 | 2015.11.06 18:03 | buy | 1382 | 0.55 | 1.07481 | 0.00000 | 0.00000 | ||
2764 | 2015.11.06 20:00 | buy | 1383 | 1.65 | 1.07376 | 0.00000 | 0.00000 | ||
2765 | 2015.11.06 21:00 | close | 1383 | 1.65 | 1.07441 | 0.00000 | 0.00000 | 107.25 | 166033.54 |
2766 | 2015.11.06 21:00 | close | 1382 | 0.55 | 1.07441 | 0.00000 | 0.00000 | -22.00 | 166011.54 |
2767 | 2015.11.06 22:00 | sell | 1384 | 0.55 | 1.07455 | 0.00000 | 0.00000 | ||
2768 | 2015.11.06 22:06 | close | 1384 | 0.55 | 1.07405 | 0.00000 | 0.00000 | 27.50 | 166039.04 |
2769 | 2015.11.06 22:06 | sell | 1385 | 0.55 | 1.07391 | 0.00000 | 0.00000 | ||
2770 | 2015.11.09 00:00 | close | 1385 | 0.55 | 1.07294 | 0.00000 | 0.00000 | 56.30 | 166095.34 |
2771 | 2015.11.09 00:00 | buy | 1386 | 0.55 | 1.07294 | 0.00000 | 0.00000 | ||
2772 | 2015.11.09 00:12 | close | 1386 | 0.55 | 1.07344 | 0.00000 | 0.00000 | 27.50 | 166122.84 |
2773 | 2015.11.09 00:12 | buy | 1387 | 0.55 | 1.07353 | 0.00000 | 0.00000 | ||
2774 | 2015.11.09 02:00 | buy | 1388 | 1.65 | 1.07301 | 0.00000 | 0.00000 | ||
2775 | 2015.11.09 04:00 | close | 1388 | 1.65 | 1.07478 | 0.00000 | 0.00000 | 292.05 | 166414.89 |
2776 | 2015.11.09 04:00 | close | 1387 | 0.55 | 1.07478 | 0.00000 | 0.00000 | 68.75 | 166483.64 |
2777 | 2015.11.09 22:00 | sell | 1389 | 0.55 | 1.07577 | 0.00000 | 0.00000 | ||
2778 | 2015.11.09 23:24 | close | 1389 | 0.55 | 1.07525 | 0.00000 | 0.00000 | 28.60 | 166512.24 |
2779 | 2015.11.10 22:00 | sell | 1390 | 0.55 | 1.07059 | 0.00000 | 0.00000 | ||
2780 | 2015.11.10 23:00 | sell | 1391 | 1.66 | 1.07146 | 0.00000 | 0.00000 | ||
2781 | 2015.11.11 00:00 | sell | 1392 | 2.77 | 1.07241 | 0.00000 | 0.00000 | ||
2782 | 2015.11.11 02:00 | sell | 1393 | 3.88 | 1.07365 | 0.00000 | 0.00000 | ||
2783 | 2015.11.11 04:00 | sell | 1394 | 4.99 | 1.07480 | 0.00000 | 0.00000 | ||
2784 | 2015.11.11 05:00 | sell | 1395 | 6.10 | 1.07563 | 0.00000 | 0.00000 | ||
2785 | 2015.11.11 06:00 | sell | 1396 | 7.21 | 1.07700 | 0.00000 | 0.00000 | ||
2786 | 2015.11.11 09:00 | close | 1396 | 7.21 | 1.07430 | 0.00000 | 0.00000 | 1946.70 | 168458.94 |
2787 | 2015.11.11 09:00 | close | 1395 | 6.10 | 1.07430 | 0.00000 | 0.00000 | 811.30 | 169270.24 |
2788 | 2015.11.11 09:00 | close | 1394 | 4.99 | 1.07430 | 0.00000 | 0.00000 | 249.50 | 169519.74 |
2789 | 2015.11.11 09:00 | close | 1393 | 3.88 | 1.07430 | 0.00000 | 0.00000 | -252.20 | 169267.54 |
2790 | 2015.11.11 09:00 | close | 1392 | 2.77 | 1.07430 | 0.00000 | 0.00000 | -523.53 | 168744.01 |
2791 | 2015.11.11 09:00 | close | 1391 | 1.66 | 1.07430 | 0.00000 | 0.00000 | -462.54 | 168281.46 |
2792 | 2015.11.11 09:00 | close | 1390 | 0.55 | 1.07430 | 0.00000 | 0.00000 | -201.10 | 168080.36 |
2793 | 2015.11.11 22:00 | sell | 1397 | 0.56 | 1.07420 | 0.00000 | 0.00000 | ||
2794 | 2015.11.12 01:00 | sell | 1398 | 1.68 | 1.07581 | 0.00000 | 0.00000 | ||
2795 | 2015.11.12 02:00 | sell | 1399 | 2.80 | 1.07633 | 0.00000 | 0.00000 | ||
2796 | 2015.11.12 04:00 | sell | 1400 | 3.92 | 1.07724 | 0.00000 | 0.00000 | ||
2797 | 2015.11.12 05:00 | close | 1400 | 3.92 | 1.07633 | 0.00000 | 0.00000 | 356.72 | 168437.08 |
2798 | 2015.11.12 05:00 | close | 1399 | 2.80 | 1.07633 | 0.00000 | 0.00000 | 0.00 | 168437.08 |
2799 | 2015.11.12 05:00 | close | 1398 | 1.68 | 1.07633 | 0.00000 | 0.00000 | -87.36 | 168349.72 |
2800 | 2015.11.12 05:00 | close | 1397 | 0.56 | 1.07633 | 0.00000 | 0.00000 | -110.28 | 168239.45 |
2801 | 2015.11.12 22:00 | buy | 1401 | 0.56 | 1.07929 | 0.00000 | 0.00000 | ||
2802 | 2015.11.12 22:04 | close | 1401 | 0.56 | 1.07979 | 0.00000 | 0.00000 | 28.00 | 168267.45 |
2803 | 2015.11.12 22:04 | buy | 1402 | 0.56 | 1.07989 | 0.00000 | 0.00000 | ||
2804 | 2015.11.12 22:49 | close | 1402 | 0.56 | 1.08039 | 0.00000 | 0.00000 | 28.00 | 168295.45 |
2805 | 2015.11.12 22:49 | buy | 1403 | 0.56 | 1.08050 | 0.00000 | 0.00000 | ||
2806 | 2015.11.12 22:49 | close | 1403 | 0.56 | 1.08109 | 0.00000 | 0.00000 | 33.04 | 168328.49 |
2807 | 2015.11.12 22:49 | buy | 1404 | 0.56 | 1.08121 | 0.00000 | 0.00000 | ||
2808 | 2015.11.12 22:49 | close | 1404 | 0.56 | 1.08174 | 0.00000 | 0.00000 | 29.68 | 168358.17 |
2809 | 2015.11.12 22:49 | buy | 1405 | 0.56 | 1.08190 | 0.00000 | 0.00000 | ||
2810 | 2015.11.12 22:50 | close | 1405 | 0.56 | 1.08251 | 0.00000 | 0.00000 | 34.16 | 168392.33 |
2811 | 2015.11.12 22:50 | buy | 1406 | 0.56 | 1.08261 | 0.00000 | 0.00000 | ||
2812 | 2015.11.12 23:00 | buy | 1407 | 1.68 | 1.08106 | 0.00000 | 0.00000 | ||
2813 | 2015.11.13 03:00 | buy | 1408 | 2.80 | 1.08052 | 0.00000 | 0.00000 | ||
2814 | 2015.11.13 04:00 | buy | 1409 | 3.92 | 1.07883 | 0.00000 | 0.00000 | ||
2815 | 2015.11.13 10:00 | buy | 1410 | 5.04 | 1.07794 | 0.00000 | 0.00000 | ||
2816 | 2015.11.13 11:00 | buy | 1411 | 6.16 | 1.07571 | 0.00000 | 0.00000 | ||
2817 | 2015.11.13 14:00 | close | 1411 | 6.16 | 1.07899 | 0.00000 | 0.00000 | 2020.48 | 170412.81 |
2818 | 2015.11.13 14:00 | close | 1410 | 5.04 | 1.07899 | 0.00000 | 0.00000 | 529.20 | 170942.01 |
2819 | 2015.11.13 14:00 | close | 1409 | 3.92 | 1.07899 | 0.00000 | 0.00000 | 62.72 | 171004.73 |
2820 | 2015.11.13 14:00 | close | 1408 | 2.80 | 1.07899 | 0.00000 | 0.00000 | -428.40 | 170576.33 |
2821 | 2015.11.13 14:00 | close | 1407 | 1.68 | 1.07899 | 0.00000 | 0.00000 | -360.12 | 170216.20 |
2822 | 2015.11.13 14:00 | close | 1406 | 0.56 | 1.07899 | 0.00000 | 0.00000 | -206.84 | 170009.36 |
2823 | 2015.11.13 22:00 | sell | 1412 | 0.56 | 1.07380 | 0.00000 | 0.00000 | ||
2824 | 2015.11.13 23:00 | sell | 1413 | 1.69 | 1.07506 | 0.00000 | 0.00000 | ||
2825 | 2015.11.16 00:00 | close | 1413 | 1.69 | 1.07407 | 0.00000 | 0.00000 | 176.37 | 170185.73 |
2826 | 2015.11.16 00:00 | close | 1412 | 0.56 | 1.07407 | 0.00000 | 0.00000 | -12.12 | 170173.61 |
2827 | 2015.11.17 03:00 | sell | 1414 | 0.56 | 1.06894 | 0.00000 | 0.00000 | ||
2828 | 2015.11.17 03:03 | close | 1414 | 0.56 | 1.06844 | 0.00000 | 0.00000 | 28.00 | 170201.61 |
2829 | 2015.11.17 12:00 | buy | 1415 | 0.56 | 1.06685 | 0.00000 | 0.00000 | ||
2830 | 2015.11.17 13:26 | close | 1415 | 0.56 | 1.06735 | 0.00000 | 0.00000 | 28.00 | 170229.61 |
2831 | 2015.11.17 22:00 | sell | 1416 | 0.56 | 1.06480 | 0.00000 | 0.00000 | ||
2832 | 2015.11.17 22:53 | close | 1416 | 0.56 | 1.06426 | 0.00000 | 0.00000 | 30.24 | 170259.85 |
2833 | 2015.11.17 22:53 | sell | 1417 | 0.56 | 1.06416 | 0.00000 | 0.00000 | ||
2834 | 2015.11.17 23:00 | sell | 1418 | 1.69 | 1.06467 | 0.00000 | 0.00000 | ||
2835 | 2015.11.18 00:00 | close | 1418 | 1.69 | 1.06429 | 0.00000 | 0.00000 | 73.28 | 170333.13 |
2836 | 2015.11.18 00:00 | close | 1417 | 0.56 | 1.06429 | 0.00000 | 0.00000 | -4.28 | 170328.85 |
2837 | 2015.11.18 04:00 | sell | 1419 | 0.56 | 1.06355 | 0.00000 | 0.00000 | ||
2838 | 2015.11.18 08:00 | sell | 1420 | 1.69 | 1.06497 | 0.00000 | 0.00000 | ||
2839 | 2015.11.18 11:00 | sell | 1421 | 2.82 | 1.06704 | 0.00000 | 0.00000 | ||
2840 | 2015.11.18 12:00 | sell | 1422 | 3.95 | 1.06795 | 0.00000 | 0.00000 | ||
2841 | 2015.11.18 14:00 | close | 1422 | 3.95 | 1.06645 | 0.00000 | 0.00000 | 592.50 | 170921.35 |
2842 | 2015.11.18 14:00 | close | 1421 | 2.82 | 1.06645 | 0.00000 | 0.00000 | 166.38 | 171087.73 |
2843 | 2015.11.18 14:00 | close | 1420 | 1.69 | 1.06645 | 0.00000 | 0.00000 | -250.12 | 170837.61 |
2844 | 2015.11.18 14:00 | close | 1419 | 0.56 | 1.06645 | 0.00000 | 0.00000 | -162.40 | 170675.21 |
2845 | 2015.11.18 22:00 | sell | 1423 | 0.56 | 1.06463 | 0.00000 | 0.00000 | ||
2846 | 2015.11.18 23:00 | sell | 1424 | 1.69 | 1.06520 | 0.00000 | 0.00000 | ||
2847 | 2015.11.19 00:00 | sell | 1425 | 2.82 | 1.06591 | 0.00000 | 0.00000 | ||
2848 | 2015.11.19 02:00 | sell | 1426 | 3.95 | 1.06712 | 0.00000 | 0.00000 | ||
2849 | 2015.11.19 03:00 | sell | 1427 | 5.08 | 1.06840 | 0.00000 | 0.00000 | ||
2850 | 2015.11.19 04:00 | sell | 1428 | 6.21 | 1.07032 | 0.00000 | 0.00000 | ||
2851 | 2015.11.19 07:00 | sell | 1429 | 7.34 | 1.07122 | 0.00000 | 0.00000 | ||
2852 | 2015.11.19 10:00 | close | 1429 | 7.34 | 1.06750 | 0.00000 | 0.00000 | 2730.48 | 173405.69 |
2853 | 2015.11.19 10:00 | close | 1428 | 6.21 | 1.06750 | 0.00000 | 0.00000 | 1751.22 | 175156.91 |
2854 | 2015.11.19 10:00 | close | 1427 | 5.08 | 1.06750 | 0.00000 | 0.00000 | 457.20 | 175614.11 |
2855 | 2015.11.19 10:00 | close | 1426 | 3.95 | 1.06750 | 0.00000 | 0.00000 | -150.10 | 175464.01 |
2856 | 2015.11.19 10:00 | close | 1425 | 2.82 | 1.06750 | 0.00000 | 0.00000 | -448.38 | 175015.63 |
2857 | 2015.11.19 10:00 | close | 1424 | 1.69 | 1.06750 | 0.00000 | 0.00000 | -361.52 | 174654.11 |
2858 | 2015.11.19 10:00 | close | 1423 | 0.56 | 1.06750 | 0.00000 | 0.00000 | -151.72 | 174502.39 |
2859 | 2015.11.19 22:00 | buy | 1430 | 0.58 | 1.07341 | 0.00000 | 0.00000 | ||
2860 | 2015.11.19 22:42 | close | 1430 | 0.58 | 1.07392 | 0.00000 | 0.00000 | 29.58 | 174531.97 |
2861 | 2015.11.19 22:42 | buy | 1431 | 0.58 | 1.07402 | 0.00000 | 0.00000 | ||
2862 | 2015.11.19 23:00 | buy | 1432 | 1.74 | 1.07343 | 0.00000 | 0.00000 | ||
2863 | 2015.11.20 02:00 | buy | 1433 | 2.90 | 1.07268 | 0.00000 | 0.00000 | ||
2864 | 2015.11.20 03:00 | buy | 1434 | 4.06 | 1.07172 | 0.00000 | 0.00000 | ||
2865 | 2015.11.20 10:00 | buy | 1435 | 5.22 | 1.06903 | 0.00000 | 0.00000 | ||
2866 | 2015.11.20 11:00 | buy | 1436 | 6.38 | 1.06805 | 0.00000 | 0.00000 | ||
2867 | 2015.11.20 18:00 | buy | 1437 | 7.54 | 1.06632 | 0.00000 | 0.00000 | ||
2868 | 2015.11.20 20:00 | buy | 1438 | 8.70 | 1.06511 | 0.00000 | 0.00000 | ||
2869 | 2015.11.20 23:00 | buy | 1439 | 9.86 | 1.06459 | 0.00000 | 0.00000 | ||
2870 | 2015.11.23 00:00 | buy | 1440 | 11.02 | 1.06393 | 0.00000 | 0.00000 | ||
2871 | 2015.11.23 04:00 | buy | 1441 | 12.18 | 1.06142 | 0.00000 | 0.00000 | ||
2872 | 2015.11.23 05:00 | buy | 1442 | 13.34 | 1.06088 | 0.00000 | 0.00000 | ||
2873 | 2015.11.23 19:00 | buy | 1443 | 14.50 | 1.06023 | 0.00000 | 0.00000 | ||
2874 | 2015.11.24 11:00 | close | 1443 | 14.50 | 1.06599 | 0.00000 | 0.00000 | 8245.28 | 182777.25 |
2875 | 2015.11.24 11:00 | close | 1442 | 13.34 | 1.06599 | 0.00000 | 0.00000 | 6718.56 | 189495.81 |
2876 | 2015.11.24 11:00 | close | 1441 | 12.18 | 1.06599 | 0.00000 | 0.00000 | 5476.62 | 194972.42 |
2877 | 2015.11.24 11:00 | close | 1440 | 11.02 | 1.06599 | 0.00000 | 0.00000 | 2189.01 | 197161.44 |
2878 | 2015.11.24 11:00 | close | 1439 | 9.86 | 1.06599 | 0.00000 | 0.00000 | 1235.26 | 198396.70 |
2879 | 2015.11.24 11:00 | close | 1438 | 8.70 | 1.06599 | 0.00000 | 0.00000 | 637.54 | 199034.23 |
2880 | 2015.11.24 11:00 | close | 1437 | 7.54 | 1.06599 | 0.00000 | 0.00000 | -359.81 | 198674.42 |
2881 | 2015.11.24 11:00 | close | 1436 | 6.38 | 1.06599 | 0.00000 | 0.00000 | -1408.19 | 197266.23 |
2882 | 2015.11.24 11:00 | close | 1435 | 5.22 | 1.06599 | 0.00000 | 0.00000 | -1663.72 | 195602.51 |
2883 | 2015.11.24 11:00 | close | 1434 | 4.06 | 1.06599 | 0.00000 | 0.00000 | -2386.14 | 193216.37 |
2884 | 2015.11.24 11:00 | close | 1433 | 2.90 | 1.06599 | 0.00000 | 0.00000 | -1982.79 | 191233.58 |
2885 | 2015.11.24 11:00 | close | 1432 | 1.74 | 1.06599 | 0.00000 | 0.00000 | -1332.98 | 189900.60 |
2886 | 2015.11.24 11:00 | close | 1431 | 0.58 | 1.06599 | 0.00000 | 0.00000 | -478.55 | 189422.06 |
2887 | 2015.11.27 13:00 | buy | 1444 | 0.63 | 1.05920 | 0.00000 | 0.00000 | ||
2888 | 2015.11.27 14:00 | buy | 1445 | 1.89 | 1.05805 | 0.00000 | 0.00000 | ||
2889 | 2015.11.27 18:00 | close | 1445 | 1.89 | 1.05951 | 0.00000 | 0.00000 | 275.94 | 189698.00 |
2890 | 2015.11.27 18:00 | close | 1444 | 0.63 | 1.05951 | 0.00000 | 0.00000 | 19.53 | 189717.53 |
2891 | 2015.11.27 22:00 | sell | 1446 | 0.63 | 1.05901 | 0.00000 | 0.00000 | ||
2892 | 2015.11.30 01:52 | close | 1446 | 0.63 | 1.05850 | 0.00000 | 0.00000 | 35.51 | 189753.03 |
2893 | 2015.11.30 04:00 | buy | 1447 | 0.63 | 1.05804 | 0.00000 | 0.00000 | ||
2894 | 2015.11.30 05:30 | close | 1447 | 0.63 | 1.05856 | 0.00000 | 0.00000 | 32.76 | 189785.79 |
2895 | 2015.11.30 08:00 | sell | 1448 | 0.63 | 1.05850 | 0.00000 | 0.00000 | ||
2896 | 2015.11.30 09:00 | close | 1448 | 0.63 | 1.05799 | 0.00000 | 0.00000 | 32.13 | 189817.92 |
2897 | 2015.11.30 22:00 | sell | 1449 | 0.63 | 1.05730 | 0.00000 | 0.00000 | ||
2898 | 2015.11.30 22:56 | close | 1449 | 0.63 | 1.05677 | 0.00000 | 0.00000 | 33.39 | 189851.31 |
2899 | 2015.11.30 22:56 | sell | 1450 | 0.63 | 1.05667 | 0.00000 | 0.00000 | ||
2900 | 2015.12.01 04:00 | sell | 1451 | 1.89 | 1.05779 | 0.00000 | 0.00000 | ||
2901 | 2015.12.01 09:00 | sell | 1452 | 3.15 | 1.05860 | 0.00000 | 0.00000 | ||
2902 | 2015.12.01 11:00 | sell | 1453 | 4.41 | 1.06067 | 0.00000 | 0.00000 | ||
2903 | 2015.12.01 17:00 | sell | 1454 | 5.67 | 1.06195 | 0.00000 | 0.00000 | ||
2904 | 2015.12.01 21:00 | sell | 1455 | 6.93 | 1.06341 | 0.00000 | 0.00000 | ||
2905 | 2015.12.02 09:00 | close | 1455 | 6.93 | 1.06095 | 0.00000 | 0.00000 | 1741.92 | 191593.24 |
2906 | 2015.12.02 09:00 | close | 1454 | 5.67 | 1.06095 | 0.00000 | 0.00000 | 597.39 | 192190.63 |
2907 | 2015.12.02 09:00 | close | 1453 | 4.41 | 1.06095 | 0.00000 | 0.00000 | -99.84 | 192090.79 |
2908 | 2015.12.02 09:00 | close | 1452 | 3.15 | 1.06095 | 0.00000 | 0.00000 | -723.37 | 191367.42 |
2909 | 2015.12.02 09:00 | close | 1451 | 1.89 | 1.06095 | 0.00000 | 0.00000 | -587.11 | 190780.31 |
2910 | 2015.12.02 09:00 | close | 1450 | 0.63 | 1.06095 | 0.00000 | 0.00000 | -262.89 | 190517.42 |
2911 | 2015.12.03 20:00 | sell | 1456 | 0.63 | 1.09020 | 0.00000 | 0.00000 | ||
2912 | 2015.12.03 21:00 | sell | 1457 | 1.90 | 1.09300 | 0.00000 | 0.00000 | ||
2913 | 2015.12.03 22:00 | sell | 1458 | 3.17 | 1.09770 | 0.00000 | 0.00000 | ||
2914 | 2015.12.03 23:00 | close | 1458 | 3.17 | 1.09513 | 0.00000 | 0.00000 | 814.69 | 191332.11 |
2915 | 2015.12.03 23:00 | close | 1457 | 1.90 | 1.09513 | 0.00000 | 0.00000 | -404.70 | 190927.41 |
2916 | 2015.12.03 23:00 | close | 1456 | 0.63 | 1.09513 | 0.00000 | 0.00000 | -310.59 | 190616.82 |
2917 | 2015.12.04 00:00 | sell | 1459 | 0.63 | 1.09378 | 0.00000 | 0.00000 | ||
2918 | 2015.12.04 00:23 | close | 1459 | 0.63 | 1.09328 | 0.00000 | 0.00000 | 31.50 | 190648.32 |
2919 | 2015.12.04 00:23 | sell | 1460 | 0.63 | 1.09322 | 0.00000 | 0.00000 | ||
2920 | 2015.12.04 00:32 | close | 1460 | 0.63 | 1.09270 | 0.00000 | 0.00000 | 32.76 | 190681.08 |
2921 | 2015.12.04 00:32 | sell | 1461 | 0.63 | 1.09260 | 0.00000 | 0.00000 | ||
2922 | 2015.12.04 01:41 | close | 1461 | 0.63 | 1.09210 | 0.00000 | 0.00000 | 31.50 | 190712.58 |
2923 | 2015.12.04 01:41 | sell | 1462 | 0.63 | 1.09198 | 0.00000 | 0.00000 | ||
2924 | 2015.12.04 03:20 | close | 1462 | 0.63 | 1.09147 | 0.00000 | 0.00000 | 32.13 | 190744.71 |
2925 | 2015.12.04 03:20 | sell | 1463 | 0.63 | 1.09136 | 0.00000 | 0.00000 | ||
2926 | 2015.12.04 03:20 | close | 1463 | 0.63 | 1.09086 | 0.00000 | 0.00000 | 31.50 | 190776.21 |
2927 | 2015.12.04 03:20 | sell | 1464 | 0.63 | 1.09076 | 0.00000 | 0.00000 | ||
2928 | 2015.12.04 03:20 | close | 1464 | 0.63 | 1.09026 | 0.00000 | 0.00000 | 31.50 | 190807.71 |
2929 | 2015.12.04 03:20 | sell | 1465 | 0.63 | 1.09015 | 0.00000 | 0.00000 | ||
2930 | 2015.12.04 04:00 | sell | 1466 | 1.90 | 1.09098 | 0.00000 | 0.00000 | ||
2931 | 2015.12.04 05:00 | sell | 1467 | 3.17 | 1.09195 | 0.00000 | 0.00000 | ||
2932 | 2015.12.04 06:00 | sell | 1468 | 4.44 | 1.09308 | 0.00000 | 0.00000 | ||
2933 | 2015.12.04 07:00 | sell | 1469 | 5.71 | 1.09396 | 0.00000 | 0.00000 | ||
2934 | 2015.12.04 09:00 | close | 1469 | 5.71 | 1.09194 | 0.00000 | 0.00000 | 1153.42 | 191961.13 |
2935 | 2015.12.04 09:00 | close | 1468 | 4.44 | 1.09194 | 0.00000 | 0.00000 | 506.16 | 192467.29 |
2936 | 2015.12.04 09:00 | close | 1467 | 3.17 | 1.09194 | 0.00000 | 0.00000 | 3.17 | 192470.46 |
2937 | 2015.12.04 09:00 | close | 1466 | 1.90 | 1.09194 | 0.00000 | 0.00000 | -182.40 | 192288.06 |
2938 | 2015.12.04 09:00 | close | 1465 | 0.63 | 1.09194 | 0.00000 | 0.00000 | -112.77 | 192175.29 |
2939 | 2015.12.07 23:00 | buy | 1470 | 0.64 | 1.08473 | 0.00000 | 0.00000 | ||
2940 | 2015.12.08 00:00 | buy | 1471 | 1.92 | 1.08379 | 0.00000 | 0.00000 | ||
2941 | 2015.12.08 01:00 | buy | 1472 | 3.20 | 1.08327 | 0.00000 | 0.00000 | ||
2942 | 2015.12.08 04:00 | close | 1472 | 3.20 | 1.08468 | 0.00000 | 0.00000 | 451.20 | 192626.49 |
2943 | 2015.12.08 04:00 | close | 1471 | 1.92 | 1.08468 | 0.00000 | 0.00000 | 170.88 | 192797.37 |
2944 | 2015.12.08 04:00 | close | 1470 | 0.64 | 1.08468 | 0.00000 | 0.00000 | -7.91 | 192789.46 |
2945 | 2015.12.08 23:00 | buy | 1473 | 0.64 | 1.08953 | 0.00000 | 0.00000 | ||
2946 | 2015.12.09 03:00 | buy | 1474 | 1.92 | 1.08844 | 0.00000 | 0.00000 | ||
2947 | 2015.12.09 04:00 | close | 1474 | 1.92 | 1.08989 | 0.00000 | 0.00000 | 278.40 | 193067.86 |
2948 | 2015.12.09 04:00 | close | 1473 | 0.64 | 1.08989 | 0.00000 | 0.00000 | 18.33 | 193086.19 |
2949 | 2015.12.09 21:00 | sell | 1475 | 0.64 | 1.10271 | 0.00000 | 0.00000 | ||
2950 | 2015.12.09 21:15 | close | 1475 | 0.64 | 1.10221 | 0.00000 | 0.00000 | 32.00 | 193118.19 |
2951 | 2015.12.09 21:15 | sell | 1476 | 0.64 | 1.10211 | 0.00000 | 0.00000 | ||
2952 | 2015.12.09 23:05 | close | 1476 | 0.64 | 1.10160 | 0.00000 | 0.00000 | 32.64 | 193150.83 |
2953 | 2015.12.10 00:00 | buy | 1477 | 0.64 | 1.10250 | 0.00000 | 0.00000 | ||
2954 | 2015.12.10 01:00 | buy | 1478 | 1.92 | 1.10177 | 0.00000 | 0.00000 | ||
2955 | 2015.12.10 04:00 | buy | 1479 | 3.20 | 1.10079 | 0.00000 | 0.00000 | ||
2956 | 2015.12.10 08:00 | buy | 1480 | 4.48 | 1.10023 | 0.00000 | 0.00000 | ||
2957 | 2015.12.10 09:00 | buy | 1481 | 5.76 | 1.09936 | 0.00000 | 0.00000 | ||
2958 | 2015.12.10 11:00 | buy | 1482 | 7.04 | 1.09811 | 0.00000 | 0.00000 | ||
2959 | 2015.12.10 12:00 | buy | 1483 | 8.32 | 1.09691 | 0.00000 | 0.00000 | ||
2960 | 2015.12.10 13:00 | buy | 1484 | 9.60 | 1.09414 | 0.00000 | 0.00000 | ||
2961 | 2015.12.11 04:00 | buy | 1485 | 10.88 | 1.09332 | 0.00000 | 0.00000 | ||
2962 | 2015.12.11 14:00 | close | 1485 | 10.88 | 1.09723 | 0.00000 | 0.00000 | 4254.08 | 197404.91 |
2963 | 2015.12.11 14:00 | close | 1484 | 9.60 | 1.09723 | 0.00000 | 0.00000 | 2895.74 | 200300.66 |
2964 | 2015.12.11 14:00 | close | 1483 | 8.32 | 1.09723 | 0.00000 | 0.00000 | 205.00 | 200505.66 |
2965 | 2015.12.11 14:00 | close | 1482 | 7.04 | 1.09723 | 0.00000 | 0.00000 | -671.33 | 199834.33 |
2966 | 2015.12.11 14:00 | close | 1481 | 5.76 | 1.09723 | 0.00000 | 0.00000 | -1269.27 | 198565.05 |
2967 | 2015.12.11 14:00 | close | 1480 | 4.48 | 1.09723 | 0.00000 | 0.00000 | -1376.97 | 197188.08 |
2968 | 2015.12.11 14:00 | close | 1479 | 3.20 | 1.09723 | 0.00000 | 0.00000 | -1162.75 | 196025.33 |
2969 | 2015.12.11 14:00 | close | 1478 | 1.92 | 1.09723 | 0.00000 | 0.00000 | -885.81 | 195139.52 |
2970 | 2015.12.11 14:00 | close | 1477 | 0.64 | 1.09723 | 0.00000 | 0.00000 | -341.99 | 194797.53 |
2971 | 2015.12.11 23:00 | buy | 1486 | 0.64 | 1.09901 | 0.00000 | 0.00000 | ||
2972 | 2015.12.11 23:42 | close | 1486 | 0.64 | 1.09951 | 0.00000 | 0.00000 | 32.00 | 194829.53 |
2973 | 2015.12.11 23:42 | buy | 1487 | 0.64 | 1.09963 | 0.00000 | 0.00000 | ||
2974 | 2015.12.14 00:00 | buy | 1488 | 1.93 | 1.09846 | 0.00000 | 0.00000 | ||
2975 | 2015.12.14 01:00 | buy | 1489 | 3.22 | 1.09724 | 0.00000 | 0.00000 | ||
2976 | 2015.12.14 02:00 | close | 1489 | 3.22 | 1.09804 | 0.00000 | 0.00000 | 257.60 | 195087.13 |
2977 | 2015.12.14 02:00 | close | 1488 | 1.93 | 1.09804 | 0.00000 | 0.00000 | -81.06 | 195006.07 |
2978 | 2015.12.14 02:00 | close | 1487 | 0.64 | 1.09804 | 0.00000 | 0.00000 | -106.47 | 194899.60 |
2979 | 2015.12.14 19:00 | sell | 1490 | 0.64 | 1.10244 | 0.00000 | 0.00000 | ||
2980 | 2015.12.14 19:34 | close | 1490 | 0.64 | 1.10193 | 0.00000 | 0.00000 | 32.64 | 194932.24 |
2981 | 2015.12.14 19:34 | sell | 1491 | 0.64 | 1.10178 | 0.00000 | 0.00000 | ||
2982 | 2015.12.14 20:00 | close | 1491 | 0.64 | 1.10128 | 0.00000 | 0.00000 | 32.00 | 194964.24 |
2983 | 2015.12.14 23:00 | buy | 1492 | 0.64 | 1.09867 | 0.00000 | 0.00000 | ||
2984 | 2015.12.14 23:36 | close | 1492 | 0.64 | 1.09919 | 0.00000 | 0.00000 | 33.28 | 194997.52 |
2985 | 2015.12.14 23:36 | buy | 1493 | 0.64 | 1.09927 | 0.00000 | 0.00000 | ||
2986 | 2015.12.15 00:03 | close | 1493 | 0.64 | 1.09985 | 0.00000 | 0.00000 | 32.41 | 195029.93 |
2987 | 2015.12.15 00:03 | buy | 1494 | 0.65 | 1.09988 | 0.00000 | 0.00000 | ||
2988 | 2015.12.15 02:00 | buy | 1495 | 1.95 | 1.09922 | 0.00000 | 0.00000 | ||
2989 | 2015.12.15 03:00 | close | 1495 | 1.95 | 1.10003 | 0.00000 | 0.00000 | 157.95 | 195187.88 |
2990 | 2015.12.15 03:00 | close | 1494 | 0.65 | 1.10003 | 0.00000 | 0.00000 | 9.75 | 195197.63 |
2991 | 2015.12.15 23:00 | sell | 1496 | 0.65 | 1.09212 | 0.00000 | 0.00000 | ||
2992 | 2015.12.16 00:00 | sell | 1497 | 1.95 | 1.09282 | 0.00000 | 0.00000 | ||
2993 | 2015.12.16 02:00 | sell | 1498 | 3.25 | 1.09338 | 0.00000 | 0.00000 | ||
2994 | 2015.12.16 04:00 | sell | 1499 | 4.55 | 1.09426 | 0.00000 | 0.00000 | ||
2995 | 2015.12.16 12:00 | close | 1499 | 4.55 | 1.09224 | 0.00000 | 0.00000 | 919.10 | 196116.73 |
2996 | 2015.12.16 12:00 | close | 1498 | 3.25 | 1.09224 | 0.00000 | 0.00000 | 370.50 | 196487.23 |
2997 | 2015.12.16 12:00 | close | 1497 | 1.95 | 1.09224 | 0.00000 | 0.00000 | 113.10 | 196600.33 |
2998 | 2015.12.16 12:00 | close | 1496 | 0.65 | 1.09224 | 0.00000 | 0.00000 | -4.32 | 196596.01 |
2999 | 2015.12.16 22:00 | buy | 1500 | 0.65 | 1.09790 | 0.00000 | 0.00000 | ||
3000 | 2015.12.16 23:00 | buy | 1501 | 1.96 | 1.09186 | 0.00000 | 0.00000 | ||
3001 | 2015.12.17 00:00 | buy | 1502 | 3.27 | 1.09126 | 0.00000 | 0.00000 | ||
3002 | 2015.12.17 01:00 | buy | 1503 | 4.58 | 1.08920 | 0.00000 | 0.00000 | ||
3003 | 2015.12.17 02:00 | buy | 1504 | 5.89 | 1.08745 | 0.00000 | 0.00000 | ||
3004 | 2015.12.17 04:00 | buy | 1505 | 7.20 | 1.08531 | 0.00000 | 0.00000 | ||
3005 | 2015.12.17 06:00 | buy | 1506 | 8.51 | 1.08405 | 0.00000 | 0.00000 | ||
3006 | 2015.12.17 18:00 | buy | 1507 | 9.82 | 1.08347 | 0.00000 | 0.00000 | ||
3007 | 2015.12.17 19:00 | buy | 1508 | 11.13 | 1.08059 | 0.00000 | 0.00000 | ||
3008 | 2015.12.18 08:00 | close | 1508 | 11.13 | 1.08515 | 0.00000 | 0.00000 | 4993.36 | 201589.37 |
3009 | 2015.12.18 08:00 | close | 1507 | 9.82 | 1.08515 | 0.00000 | 0.00000 | 1577.48 | 203166.86 |
3010 | 2015.12.18 08:00 | close | 1506 | 8.51 | 1.08515 | 0.00000 | 0.00000 | 873.47 | 204040.32 |
3011 | 2015.12.18 08:00 | close | 1505 | 7.20 | 1.08515 | 0.00000 | 0.00000 | -168.19 | 203872.13 |
3012 | 2015.12.18 08:00 | close | 1504 | 5.89 | 1.08515 | 0.00000 | 0.00000 | -1398.05 | 202474.08 |
3013 | 2015.12.18 08:00 | close | 1503 | 4.58 | 1.08515 | 0.00000 | 0.00000 | -1888.61 | 200585.47 |
3014 | 2015.12.18 08:00 | close | 1502 | 3.27 | 1.08515 | 0.00000 | 0.00000 | -2022.04 | 198563.44 |
3015 | 2015.12.18 08:00 | close | 1501 | 1.96 | 1.08515 | 0.00000 | 0.00000 | -1372.86 | 197190.57 |
3016 | 2015.12.18 08:00 | close | 1500 | 0.65 | 1.08515 | 0.00000 | 0.00000 | -847.89 | 196342.69 |
3017 | 2015.12.21 08:00 | buy | 1509 | 0.65 | 1.08741 | 0.00000 | 0.00000 | ||
3018 | 2015.12.21 08:19 | close | 1509 | 0.65 | 1.08791 | 0.00000 | 0.00000 | 32.50 | 196375.19 |
3019 | 2015.12.21 23:00 | buy | 1510 | 0.65 | 1.09216 | 0.00000 | 0.00000 | ||
3020 | 2015.12.22 00:00 | buy | 1511 | 1.95 | 1.09153 | 0.00000 | 0.00000 | ||
3021 | 2015.12.22 01:00 | buy | 1512 | 3.25 | 1.09100 | 0.00000 | 0.00000 | ||
3022 | 2015.12.22 04:00 | close | 1512 | 3.25 | 1.09185 | 0.00000 | 0.00000 | 276.25 | 196651.44 |
3023 | 2015.12.22 04:00 | close | 1511 | 1.95 | 1.09185 | 0.00000 | 0.00000 | 62.40 | 196713.84 |
3024 | 2015.12.22 04:00 | close | 1510 | 0.65 | 1.09185 | 0.00000 | 0.00000 | -24.93 | 196688.90 |
3025 | 2015.12.22 06:00 | sell | 1513 | 0.65 | 1.09175 | 0.00000 | 0.00000 | ||
3026 | 2015.12.22 07:36 | close | 1513 | 0.65 | 1.09125 | 0.00000 | 0.00000 | 32.50 | 196721.40 |
3027 | 2015.12.22 18:00 | sell | 1514 | 0.65 | 1.09668 | 0.00000 | 0.00000 | ||
3028 | 2015.12.22 19:00 | sell | 1515 | 1.96 | 1.09772 | 0.00000 | 0.00000 | ||
3029 | 2015.12.22 20:00 | close | 1515 | 1.96 | 1.09717 | 0.00000 | 0.00000 | 107.80 | 196829.20 |
3030 | 2015.12.22 20:00 | close | 1514 | 0.65 | 1.09717 | 0.00000 | 0.00000 | -31.85 | 196797.35 |
3031 | 2015.12.22 23:00 | buy | 1516 | 0.65 | 1.09520 | 0.00000 | 0.00000 | ||
3032 | 2015.12.22 23:59 | close | 1516 | 0.65 | 1.09571 | 0.00000 | 0.00000 | 33.15 | 196830.50 |
3033 | 2015.12.22 23:59 | buy | 1517 | 0.65 | 1.09576 | 0.00000 | 0.00000 | ||
3034 | 2015.12.23 01:00 | buy | 1518 | 1.96 | 1.09514 | 0.00000 | 0.00000 | ||
3035 | 2015.12.23 04:00 | buy | 1519 | 3.27 | 1.09437 | 0.00000 | 0.00000 | ||
3036 | 2015.12.23 07:00 | buy | 1520 | 4.58 | 1.09386 | 0.00000 | 0.00000 | ||
3037 | 2015.12.23 11:00 | buy | 1521 | 5.89 | 1.09197 | 0.00000 | 0.00000 | ||
3038 | 2015.12.23 16:00 | buy | 1522 | 7.20 | 1.09015 | 0.00000 | 0.00000 | ||
3039 | 2015.12.23 18:00 | buy | 1523 | 8.51 | 1.08806 | 0.00000 | 0.00000 | ||
3040 | 2015.12.23 19:00 | buy | 1524 | 9.82 | 1.08755 | 0.00000 | 0.00000 | ||
3041 | 2015.12.23 21:00 | close | 1524 | 9.82 | 1.09059 | 0.00000 | 0.00000 | 2985.28 | 199815.78 |
3042 | 2015.12.23 21:00 | close | 1523 | 8.51 | 1.09059 | 0.00000 | 0.00000 | 2153.03 | 201968.81 |
3043 | 2015.12.23 21:00 | close | 1522 | 7.20 | 1.09059 | 0.00000 | 0.00000 | 316.80 | 202285.61 |
3044 | 2015.12.23 21:00 | close | 1521 | 5.89 | 1.09059 | 0.00000 | 0.00000 | -812.82 | 201472.79 |
3045 | 2015.12.23 21:00 | close | 1520 | 4.58 | 1.09059 | 0.00000 | 0.00000 | -1497.66 | 199975.13 |
3046 | 2015.12.23 21:00 | close | 1519 | 3.27 | 1.09059 | 0.00000 | 0.00000 | -1236.06 | 198739.07 |
3047 | 2015.12.23 21:00 | close | 1518 | 1.96 | 1.09059 | 0.00000 | 0.00000 | -891.80 | 197847.27 |
3048 | 2015.12.23 21:00 | close | 1517 | 0.65 | 1.09059 | 0.00000 | 0.00000 | -340.83 | 197506.44 |
3049 | 2015.12.28 09:00 | buy | 1525 | 0.65 | 1.09707 | 0.00000 | 0.00000 | ||
3050 | 2015.12.28 10:27 | close | 1525 | 0.65 | 1.09758 | 0.00000 | 0.00000 | 33.15 | 197539.59 |
3051 | 2015.12.29 04:00 | buy | 1526 | 0.65 | 1.09823 | 0.00000 | 0.00000 | ||
3052 | 2015.12.29 07:00 | buy | 1527 | 1.96 | 1.09742 | 0.00000 | 0.00000 | ||
3053 | 2015.12.29 09:00 | buy | 1528 | 3.27 | 1.09667 | 0.00000 | 0.00000 | ||
3054 | 2015.12.29 10:00 | close | 1528 | 3.27 | 1.09755 | 0.00000 | 0.00000 | 287.76 | 197827.35 |
3055 | 2015.12.29 10:00 | close | 1527 | 1.96 | 1.09755 | 0.00000 | 0.00000 | 25.48 | 197852.83 |
3056 | 2015.12.29 10:00 | close | 1526 | 0.65 | 1.09755 | 0.00000 | 0.00000 | -44.20 | 197808.63 |
3057 | 2015.12.29 23:00 | sell | 1529 | 0.65 | 1.09341 | 0.00000 | 0.00000 | ||
3058 | 2015.12.29 23:41 | close | 1529 | 0.65 | 1.09290 | 0.00000 | 0.00000 | 33.15 | 197841.78 |
3059 | 2015.12.29 23:41 | sell | 1530 | 0.65 | 1.09280 | 0.00000 | 0.00000 | ||
3060 | 2015.12.29 23:45 | close | 1530 | 0.65 | 1.09227 | 0.00000 | 0.00000 | 34.45 | 197876.23 |
3061 | 2015.12.29 23:45 | sell | 1531 | 0.65 | 1.09217 | 0.00000 | 0.00000 | ||
3062 | 2015.12.30 03:00 | sell | 1532 | 1.96 | 1.09275 | 0.00000 | 0.00000 | ||
3063 | 2015.12.30 04:00 | close | 1532 | 1.96 | 1.09219 | 0.00000 | 0.00000 | 109.76 | 197985.99 |
3064 | 2015.12.30 04:00 | close | 1531 | 0.65 | 1.09219 | 0.00000 | 0.00000 | 2.18 | 197988.17 |
3065 | 2015.12.30 08:00 | sell | 1533 | 0.65 | 1.09293 | 0.00000 | 0.00000 | ||
3066 | 2015.12.30 10:00 | sell | 1534 | 1.96 | 1.09349 | 0.00000 | 0.00000 | ||
3067 | 2015.12.30 13:00 | close | 1534 | 1.96 | 1.09232 | 0.00000 | 0.00000 | 229.32 | 198217.49 |
3068 | 2015.12.30 13:00 | close | 1533 | 0.65 | 1.09232 | 0.00000 | 0.00000 | 39.65 | 198257.14 |
3069 | 2015.12.31 23:00 | sell | 1535 | 0.66 | 1.08660 | 0.00000 | 0.00000 | ||
3070 | 2015.12.31 23:48 | close | 1535 | 0.66 | 1.08590 | 0.00000 | 0.00000 | 46.20 | 198303.34 |
3071 | 2015.12.31 23:48 | sell | 1536 | 0.66 | 1.08580 | 0.00000 | 0.00000 | ||
3072 | 2016.01.04 00:00 | sell | 1537 | 1.98 | 1.08730 | 0.00000 | 0.00000 | ||
3073 | 2016.01.04 01:00 | close | 1537 | 1.98 | 1.08675 | 0.00000 | 0.00000 | 108.90 | 198412.24 |
3074 | 2016.01.04 01:00 | close | 1536 | 0.66 | 1.08675 | 0.00000 | 0.00000 | -55.62 | 198356.62 |
3075 | 2016.01.04 19:00 | buy | 1538 | 0.66 | 1.08041 | 0.00000 | 0.00000 | ||
3076 | 2016.01.04 19:18 | close | 1538 | 0.66 | 1.08091 | 0.00000 | 0.00000 | 33.00 | 198389.62 |
3077 | 2016.01.04 19:18 | buy | 1539 | 0.66 | 1.08102 | 0.00000 | 0.00000 | ||
3078 | 2016.01.04 19:25 | close | 1539 | 0.66 | 1.08152 | 0.00000 | 0.00000 | 33.00 | 198422.62 |
3079 | 2016.01.04 19:25 | buy | 1540 | 0.66 | 1.08162 | 0.00000 | 0.00000 | ||
3080 | 2016.01.04 19:55 | close | 1540 | 0.66 | 1.08216 | 0.00000 | 0.00000 | 35.64 | 198458.26 |
3081 | 2016.01.04 19:55 | buy | 1541 | 0.66 | 1.08227 | 0.00000 | 0.00000 | ||
3082 | 2016.01.04 21:57 | close | 1541 | 0.66 | 1.08277 | 0.00000 | 0.00000 | 33.00 | 198491.26 |
3083 | 2016.01.04 21:57 | sell | 1542 | 0.66 | 1.08278 | 0.00000 | 0.00000 | ||
3084 | 2016.01.05 02:00 | close | 1542 | 0.66 | 1.08228 | 0.00000 | 0.00000 | 36.54 | 198527.80 |
3085 | 2016.01.05 03:00 | buy | 1543 | 0.66 | 1.08325 | 0.00000 | 0.00000 | ||
3086 | 2016.01.05 03:04 | close | 1543 | 0.66 | 1.08376 | 0.00000 | 0.00000 | 33.66 | 198561.46 |
3087 | 2016.01.05 03:04 | buy | 1544 | 0.66 | 1.08386 | 0.00000 | 0.00000 | ||
3088 | 2016.01.05 04:00 | buy | 1545 | 1.98 | 1.08254 | 0.00000 | 0.00000 | ||
3089 | 2016.01.05 05:00 | buy | 1546 | 3.30 | 1.08178 | 0.00000 | 0.00000 | ||
3090 | 2016.01.05 08:00 | close | 1546 | 3.30 | 1.08313 | 0.00000 | 0.00000 | 445.50 | 199006.96 |
3091 | 2016.01.05 08:00 | close | 1545 | 1.98 | 1.08313 | 0.00000 | 0.00000 | 116.82 | 199123.78 |
3092 | 2016.01.05 08:00 | close | 1544 | 0.66 | 1.08313 | 0.00000 | 0.00000 | -48.18 | 199075.60 |
3093 | 2016.01.05 20:00 | sell | 1547 | 0.66 | 1.07455 | 0.00000 | 0.00000 | ||
3094 | 2016.01.05 20:12 | close | 1547 | 0.66 | 1.07405 | 0.00000 | 0.00000 | 33.00 | 199108.60 |
3095 | 2016.01.05 20:12 | sell | 1548 | 0.66 | 1.07393 | 0.00000 | 0.00000 | ||
3096 | 2016.01.05 20:55 | close | 1548 | 0.66 | 1.07342 | 0.00000 | 0.00000 | 33.66 | 199142.26 |
3097 | 2016.01.05 20:55 | sell | 1549 | 0.66 | 1.07332 | 0.00000 | 0.00000 | ||
3098 | 2016.01.05 22:00 | sell | 1550 | 1.98 | 1.07436 | 0.00000 | 0.00000 | ||
3099 | 2016.01.05 23:00 | sell | 1551 | 3.30 | 1.07500 | 0.00000 | 0.00000 | ||
3100 | 2016.01.06 03:00 | close | 1551 | 3.30 | 1.07453 | 0.00000 | 0.00000 | 172.79 | 199315.04 |
3101 | 2016.01.06 03:00 | close | 1550 | 1.98 | 1.07453 | 0.00000 | 0.00000 | -23.05 | 199292.00 |
3102 | 2016.01.06 03:00 | close | 1549 | 0.66 | 1.07453 | 0.00000 | 0.00000 | -76.32 | 199215.68 |
3103 | 2016.01.07 20:00 | buy | 1552 | 0.66 | 1.08633 | 0.00000 | 0.00000 | ||
3104 | 2016.01.07 20:00 | close | 1552 | 0.66 | 1.08686 | 0.00000 | 0.00000 | 34.98 | 199250.66 |
3105 | 2016.01.07 20:00 | buy | 1553 | 0.66 | 1.08698 | 0.00000 | 0.00000 | ||
3106 | 2016.01.07 20:20 | close | 1553 | 0.66 | 1.08748 | 0.00000 | 0.00000 | 33.00 | 199283.66 |
3107 | 2016.01.07 20:20 | buy | 1554 | 0.66 | 1.08762 | 0.00000 | 0.00000 | ||
3108 | 2016.01.07 20:20 | close | 1554 | 0.66 | 1.08813 | 0.00000 | 0.00000 | 33.66 | 199317.32 |
3109 | 2016.01.07 20:20 | buy | 1555 | 0.66 | 1.08823 | 0.00000 | 0.00000 | ||
3110 | 2016.01.07 20:25 | close | 1555 | 0.66 | 1.08873 | 0.00000 | 0.00000 | 33.00 | 199350.32 |
3111 | 2016.01.07 20:25 | buy | 1556 | 0.66 | 1.08885 | 0.00000 | 0.00000 | ||
3112 | 2016.01.07 20:35 | close | 1556 | 0.66 | 1.08935 | 0.00000 | 0.00000 | 33.00 | 199383.32 |
3113 | 2016.01.07 20:35 | buy | 1557 | 0.66 | 1.08942 | 0.00000 | 0.00000 | ||
3114 | 2016.01.07 20:37 | close | 1557 | 0.66 | 1.08992 | 0.00000 | 0.00000 | 33.00 | 199416.32 |
3115 | 2016.01.07 20:37 | buy | 1558 | 0.66 | 1.09003 | 0.00000 | 0.00000 | ||
3116 | 2016.01.07 20:44 | close | 1558 | 0.66 | 1.09055 | 0.00000 | 0.00000 | 34.32 | 199450.64 |
3117 | 2016.01.07 20:44 | buy | 1559 | 0.66 | 1.09066 | 0.00000 | 0.00000 | ||
3118 | 2016.01.07 21:43 | close | 1559 | 0.66 | 1.09116 | 0.00000 | 0.00000 | 33.00 | 199483.64 |
3119 | 2016.01.07 21:43 | buy | 1560 | 0.66 | 1.09127 | 0.00000 | 0.00000 | ||
3120 | 2016.01.07 21:55 | close | 1560 | 0.66 | 1.09181 | 0.00000 | 0.00000 | 35.64 | 199519.28 |
3121 | 2016.01.07 21:55 | buy | 1561 | 0.66 | 1.09200 | 0.00000 | 0.00000 | ||
3122 | 2016.01.07 21:55 | close | 1561 | 0.66 | 1.09253 | 0.00000 | 0.00000 | 34.98 | 199554.26 |
3123 | 2016.01.07 21:55 | buy | 1562 | 0.66 | 1.09255 | 0.00000 | 0.00000 | ||
3124 | 2016.01.07 21:57 | close | 1562 | 0.66 | 1.09309 | 0.00000 | 0.00000 | 35.64 | 199589.90 |
3125 | 2016.01.07 21:57 | buy | 1563 | 0.66 | 1.09310 | 0.00000 | 0.00000 | ||
3126 | 2016.01.07 22:18 | close | 1563 | 0.66 | 1.09361 | 0.00000 | 0.00000 | 33.66 | 199623.56 |
3127 | 2016.01.07 22:18 | buy | 1564 | 0.66 | 1.09372 | 0.00000 | 0.00000 | ||
3128 | 2016.01.08 00:00 | buy | 1565 | 1.99 | 1.09305 | 0.00000 | 0.00000 | ||
3129 | 2016.01.08 01:00 | buy | 1566 | 3.32 | 1.09228 | 0.00000 | 0.00000 | ||
3130 | 2016.01.08 04:00 | buy | 1567 | 4.65 | 1.08853 | 0.00000 | 0.00000 | ||
3131 | 2016.01.08 07:00 | buy | 1568 | 5.98 | 1.08750 | 0.00000 | 0.00000 | ||
3132 | 2016.01.08 09:00 | buy | 1569 | 7.31 | 1.08622 | 0.00000 | 0.00000 | ||
3133 | 2016.01.08 10:00 | close | 1569 | 7.31 | 1.08863 | 0.00000 | 0.00000 | 1761.71 | 201385.27 |
3134 | 2016.01.08 10:00 | close | 1568 | 5.98 | 1.08863 | 0.00000 | 0.00000 | 675.74 | 202061.01 |
3135 | 2016.01.08 10:00 | close | 1567 | 4.65 | 1.08863 | 0.00000 | 0.00000 | 46.50 | 202107.51 |
3136 | 2016.01.08 10:00 | close | 1566 | 3.32 | 1.08863 | 0.00000 | 0.00000 | -1211.80 | 200895.71 |
3137 | 2016.01.08 10:00 | close | 1565 | 1.99 | 1.08863 | 0.00000 | 0.00000 | -879.58 | 200016.13 |
3138 | 2016.01.08 10:00 | close | 1564 | 0.66 | 1.08863 | 0.00000 | 0.00000 | -340.80 | 199675.33 |
3139 | 2016.01.08 18:00 | buy | 1570 | 0.66 | 1.09093 | 0.00000 | 0.00000 | ||
3140 | 2016.01.08 18:30 | close | 1570 | 0.66 | 1.09143 | 0.00000 | 0.00000 | 33.00 | 199708.33 |
3141 | 2016.01.08 18:30 | buy | 1571 | 0.66 | 1.09151 | 0.00000 | 0.00000 | ||
3142 | 2016.01.08 19:00 | buy | 1572 | 1.99 | 1.08855 | 0.00000 | 0.00000 | ||
3143 | 2016.01.08 21:00 | close | 1572 | 1.99 | 1.08968 | 0.00000 | 0.00000 | 224.87 | 199933.20 |
3144 | 2016.01.08 21:00 | close | 1571 | 0.66 | 1.08968 | 0.00000 | 0.00000 | -120.78 | 199812.42 |
3145 | 2016.01.08 21:00 | buy | 1573 | 0.66 | 1.08973 | 0.00000 | 0.00000 | ||
3146 | 2016.01.08 21:23 | close | 1573 | 0.66 | 1.09023 | 0.00000 | 0.00000 | 33.00 | 199845.42 |
3147 | 2016.01.08 21:23 | buy | 1574 | 0.66 | 1.09032 | 0.00000 | 0.00000 | ||
3148 | 2016.01.08 22:07 | close | 1574 | 0.66 | 1.09082 | 0.00000 | 0.00000 | 33.00 | 199878.42 |
3149 | 2016.01.08 22:07 | buy | 1575 | 0.66 | 1.09092 | 0.00000 | 0.00000 | ||
3150 | 2016.01.08 22:30 | close | 1575 | 0.66 | 1.09145 | 0.00000 | 0.00000 | 34.98 | 199913.40 |
3151 | 2016.01.08 22:30 | buy | 1576 | 0.66 | 1.09156 | 0.00000 | 0.00000 | ||
3152 | 2016.01.08 22:44 | close | 1576 | 0.66 | 1.09207 | 0.00000 | 0.00000 | 33.66 | 199947.06 |
3153 | 2016.01.08 22:44 | buy | 1577 | 0.66 | 1.09217 | 0.00000 | 0.00000 | ||
3154 | 2016.01.08 23:44 | close | 1577 | 0.66 | 1.09267 | 0.00000 | 0.00000 | 33.00 | 199980.06 |
3155 | 2016.01.08 23:44 | buy | 1578 | 0.66 | 1.09275 | 0.00000 | 0.00000 | ||
3156 | 2016.01.11 00:00 | buy | 1579 | 1.99 | 1.09182 | 0.00000 | 0.00000 | ||
3157 | 2016.01.11 01:00 | close | 1579 | 1.99 | 1.09441 | 0.00000 | 0.00000 | 515.41 | 200495.47 |
3158 | 2016.01.11 01:00 | close | 1578 | 0.66 | 1.09441 | 0.00000 | 0.00000 | 104.70 | 200600.17 |
3159 | 2016.01.11 01:00 | buy | 1580 | 0.66 | 1.09451 | 0.00000 | 0.00000 | ||
3160 | 2016.01.11 01:03 | close | 1580 | 0.66 | 1.09503 | 0.00000 | 0.00000 | 34.32 | 200634.49 |
3161 | 2016.01.11 01:03 | buy | 1581 | 0.66 | 1.09508 | 0.00000 | 0.00000 | ||
3162 | 2016.01.11 01:03 | close | 1581 | 0.66 | 1.09558 | 0.00000 | 0.00000 | 33.00 | 200667.49 |
3163 | 2016.01.11 01:03 | buy | 1582 | 0.66 | 1.09571 | 0.00000 | 0.00000 | ||
3164 | 2016.01.11 01:03 | close | 1582 | 0.66 | 1.09626 | 0.00000 | 0.00000 | 36.30 | 200703.79 |
3165 | 2016.01.11 01:03 | buy | 1583 | 0.66 | 1.09636 | 0.00000 | 0.00000 | ||
3166 | 2016.01.11 01:10 | close | 1583 | 0.66 | 1.09688 | 0.00000 | 0.00000 | 34.32 | 200738.11 |
3167 | 2016.01.11 01:10 | buy | 1584 | 0.66 | 1.09698 | 0.00000 | 0.00000 | ||
3168 | 2016.01.11 02:00 | buy | 1585 | 1.99 | 1.09381 | 0.00000 | 0.00000 | ||
3169 | 2016.01.11 05:00 | buy | 1586 | 3.32 | 1.09218 | 0.00000 | 0.00000 | ||
3170 | 2016.01.11 06:00 | buy | 1587 | 4.65 | 1.09151 | 0.00000 | 0.00000 | ||
3171 | 2016.01.11 09:00 | close | 1587 | 4.65 | 1.09317 | 0.00000 | 0.00000 | 771.90 | 201510.01 |
3172 | 2016.01.11 09:00 | close | 1586 | 3.32 | 1.09317 | 0.00000 | 0.00000 | 328.68 | 201838.69 |
3173 | 2016.01.11 09:00 | close | 1585 | 1.99 | 1.09317 | 0.00000 | 0.00000 | -127.36 | 201711.33 |
3174 | 2016.01.11 09:00 | close | 1584 | 0.66 | 1.09317 | 0.00000 | 0.00000 | -251.46 | 201459.87 |
3175 | 2016.01.11 14:00 | sell | 1588 | 0.67 | 1.08986 | 0.00000 | 0.00000 | ||
3176 | 2016.01.11 14:23 | close | 1588 | 0.67 | 1.08934 | 0.00000 | 0.00000 | 34.84 | 201494.71 |
3177 | 2016.01.11 14:23 | sell | 1589 | 0.67 | 1.08923 | 0.00000 | 0.00000 | ||
3178 | 2016.01.11 15:00 | sell | 1590 | 2.01 | 1.08991 | 0.00000 | 0.00000 | ||
3179 | 2016.01.11 16:00 | close | 1590 | 2.01 | 1.08824 | 0.00000 | 0.00000 | 335.67 | 201830.38 |
3180 | 2016.01.11 16:00 | close | 1589 | 0.67 | 1.08824 | 0.00000 | 0.00000 | 66.33 | 201896.71 |
3181 | 2016.01.12 20:00 | sell | 1591 | 0.67 | 1.08392 | 0.00000 | 0.00000 | ||
3182 | 2016.01.12 20:13 | close | 1591 | 0.67 | 1.08342 | 0.00000 | 0.00000 | 33.50 | 201930.21 |
3183 | 2016.01.12 20:13 | sell | 1592 | 0.67 | 1.08332 | 0.00000 | 0.00000 | ||
3184 | 2016.01.12 21:00 | sell | 1593 | 2.01 | 1.08508 | 0.00000 | 0.00000 | ||
3185 | 2016.01.13 00:00 | sell | 1594 | 3.35 | 1.08560 | 0.00000 | 0.00000 | ||
3186 | 2016.01.13 01:00 | close | 1594 | 3.35 | 1.08487 | 0.00000 | 0.00000 | 244.55 | 202174.76 |
3187 | 2016.01.13 01:00 | close | 1593 | 2.01 | 1.08487 | 0.00000 | 0.00000 | 52.98 | 202227.74 |
3188 | 2016.01.13 01:00 | close | 1592 | 0.67 | 1.08487 | 0.00000 | 0.00000 | -100.26 | 202127.48 |
3189 | 2016.01.13 05:00 | buy | 1595 | 0.67 | 1.08301 | 0.00000 | 0.00000 | ||
3190 | 2016.01.13 07:24 | close | 1595 | 0.67 | 1.08351 | 0.00000 | 0.00000 | 33.50 | 202160.98 |
3191 | 2016.01.13 18:00 | sell | 1596 | 0.67 | 1.08444 | 0.00000 | 0.00000 | ||
3192 | 2016.01.13 19:00 | sell | 1597 | 2.01 | 1.08622 | 0.00000 | 0.00000 | ||
3193 | 2016.01.13 20:00 | close | 1597 | 2.01 | 1.08514 | 0.00000 | 0.00000 | 217.08 | 202378.06 |
3194 | 2016.01.13 20:00 | close | 1596 | 0.67 | 1.08514 | 0.00000 | 0.00000 | -46.90 | 202331.16 |
3195 | 2016.01.14 12:00 | sell | 1598 | 0.67 | 1.09021 | 0.00000 | 0.00000 | ||
3196 | 2016.01.14 13:00 | sell | 1599 | 2.01 | 1.09225 | 0.00000 | 0.00000 | ||
3197 | 2016.01.14 14:00 | sell | 1600 | 3.35 | 1.09316 | 0.00000 | 0.00000 | ||
3198 | 2016.01.14 15:00 | close | 1600 | 3.35 | 1.08870 | 0.00000 | 0.00000 | 1494.10 | 203825.26 |
3199 | 2016.01.14 15:00 | close | 1599 | 2.01 | 1.08870 | 0.00000 | 0.00000 | 713.55 | 204538.81 |
3200 | 2016.01.14 15:00 | close | 1598 | 0.67 | 1.08870 | 0.00000 | 0.00000 | 101.17 | 204639.98 |
3201 | 2016.01.15 20:00 | buy | 1601 | 0.68 | 1.09523 | 0.00000 | 0.00000 | ||
3202 | 2016.01.15 20:00 | close | 1601 | 0.68 | 1.09573 | 0.00000 | 0.00000 | 34.00 | 204673.98 |
3203 | 2016.01.15 20:00 | buy | 1602 | 0.68 | 1.09583 | 0.00000 | 0.00000 | ||
3204 | 2016.01.15 21:00 | buy | 1603 | 2.04 | 1.09498 | 0.00000 | 0.00000 | ||
3205 | 2016.01.15 22:00 | buy | 1604 | 3.40 | 1.09101 | 0.00000 | 0.00000 | ||
3206 | 2016.01.18 04:00 | buy | 1605 | 4.76 | 1.08995 | 0.00000 | 0.00000 | ||
3207 | 2016.01.18 09:00 | buy | 1606 | 6.12 | 1.08912 | 0.00000 | 0.00000 | ||
3208 | 2016.01.18 18:00 | buy | 1607 | 7.48 | 1.08733 | 0.00000 | 0.00000 | ||
3209 | 2016.01.18 23:00 | close | 1607 | 7.48 | 1.08984 | 0.00000 | 0.00000 | 1877.48 | 206551.46 |
3210 | 2016.01.18 23:00 | close | 1606 | 6.12 | 1.08984 | 0.00000 | 0.00000 | 440.64 | 206992.10 |
3211 | 2016.01.18 23:00 | close | 1605 | 4.76 | 1.08984 | 0.00000 | 0.00000 | -52.36 | 206939.74 |
3212 | 2016.01.18 23:00 | close | 1604 | 3.40 | 1.08984 | 0.00000 | 0.00000 | -422.82 | 206516.92 |
3213 | 2016.01.18 23:00 | close | 1603 | 2.04 | 1.08984 | 0.00000 | 0.00000 | -1063.57 | 205453.35 |
3214 | 2016.01.18 23:00 | close | 1602 | 0.68 | 1.08984 | 0.00000 | 0.00000 | -412.32 | 205041.02 |
3215 | 2016.01.19 20:00 | buy | 1608 | 0.68 | 1.09283 | 0.00000 | 0.00000 | ||
3216 | 2016.01.19 20:06 | close | 1608 | 0.68 | 1.09333 | 0.00000 | 0.00000 | 34.00 | 205075.02 |
3217 | 2016.01.19 20:06 | buy | 1609 | 0.68 | 1.09343 | 0.00000 | 0.00000 | ||
3218 | 2016.01.19 21:00 | buy | 1610 | 2.04 | 1.09255 | 0.00000 | 0.00000 | ||
3219 | 2016.01.19 23:00 | buy | 1611 | 3.40 | 1.09113 | 0.00000 | 0.00000 | ||
3220 | 2016.01.20 03:00 | close | 1611 | 3.40 | 1.09213 | 0.00000 | 0.00000 | 314.98 | 205390.00 |
3221 | 2016.01.20 03:00 | close | 1610 | 2.04 | 1.09213 | 0.00000 | 0.00000 | -100.69 | 205289.30 |
3222 | 2016.01.20 03:00 | close | 1609 | 0.68 | 1.09213 | 0.00000 | 0.00000 | -93.40 | 205195.90 |
3223 | 2016.01.20 08:00 | sell | 1612 | 0.68 | 1.09521 | 0.00000 | 0.00000 | ||
3224 | 2016.01.20 09:35 | close | 1612 | 0.68 | 1.09469 | 0.00000 | 0.00000 | 35.36 | 205231.26 |
3225 | 2016.01.21 20:00 | sell | 1613 | 0.68 | 1.08439 | 0.00000 | 0.00000 | ||
3226 | 2016.01.21 20:04 | close | 1613 | 0.68 | 1.08389 | 0.00000 | 0.00000 | 34.00 | 205265.26 |
3227 | 2016.01.21 20:04 | sell | 1614 | 0.68 | 1.08376 | 0.00000 | 0.00000 | ||
3228 | 2016.01.21 21:00 | sell | 1615 | 2.04 | 1.08835 | 0.00000 | 0.00000 | ||
3229 | 2016.01.22 02:00 | close | 1615 | 2.04 | 1.08591 | 0.00000 | 0.00000 | 508.69 | 205773.95 |
3230 | 2016.01.22 02:00 | close | 1614 | 0.68 | 1.08591 | 0.00000 | 0.00000 | -142.56 | 205631.40 |
3231 | 2016.01.22 20:00 | sell | 1616 | 0.68 | 1.08127 | 0.00000 | 0.00000 | ||
3232 | 2016.01.22 20:05 | close | 1616 | 0.68 | 1.08063 | 0.00000 | 0.00000 | 43.52 | 205674.92 |
3233 | 2016.01.22 20:05 | sell | 1617 | 0.68 | 1.08054 | 0.00000 | 0.00000 | ||
3234 | 2016.01.22 20:19 | close | 1617 | 0.68 | 1.08002 | 0.00000 | 0.00000 | 35.36 | 205710.28 |
3235 | 2016.01.22 20:19 | sell | 1618 | 0.68 | 1.07993 | 0.00000 | 0.00000 | ||
3236 | 2016.01.22 20:50 | close | 1618 | 0.68 | 1.07942 | 0.00000 | 0.00000 | 34.68 | 205744.96 |
3237 | 2016.01.22 20:50 | sell | 1619 | 0.68 | 1.07932 | 0.00000 | 0.00000 | ||
3238 | 2016.01.25 04:00 | sell | 1620 | 2.05 | 1.08043 | 0.00000 | 0.00000 | ||
3239 | 2016.01.25 05:00 | sell | 1621 | 3.42 | 1.08103 | 0.00000 | 0.00000 | ||
3240 | 2016.01.25 08:00 | sell | 1622 | 4.79 | 1.08171 | 0.00000 | 0.00000 | ||
3241 | 2016.01.25 09:00 | close | 1622 | 4.79 | 1.08076 | 0.00000 | 0.00000 | 455.05 | 206200.01 |
3242 | 2016.01.25 09:00 | close | 1621 | 3.42 | 1.08076 | 0.00000 | 0.00000 | 92.34 | 206292.35 |
3243 | 2016.01.25 09:00 | close | 1620 | 2.05 | 1.08076 | 0.00000 | 0.00000 | -67.65 | 206224.70 |
3244 | 2016.01.25 09:00 | close | 1619 | 0.68 | 1.08076 | 0.00000 | 0.00000 | -94.28 | 206130.42 |
3245 | 2016.01.26 23:00 | buy | 1623 | 0.68 | 1.08603 | 0.00000 | 0.00000 | ||
3246 | 2016.01.26 23:47 | close | 1623 | 0.68 | 1.08655 | 0.00000 | 0.00000 | 35.36 | 206165.78 |
3247 | 2016.01.26 23:47 | buy | 1624 | 0.68 | 1.08667 | 0.00000 | 0.00000 | ||
3248 | 2016.01.27 03:00 | buy | 1625 | 2.05 | 1.08547 | 0.00000 | 0.00000 | ||
3249 | 2016.01.27 05:00 | close | 1625 | 2.05 | 1.08637 | 0.00000 | 0.00000 | 184.50 | 206350.28 |
3250 | 2016.01.27 05:00 | close | 1624 | 0.68 | 1.08637 | 0.00000 | 0.00000 | -25.40 | 206324.88 |
3251 | 2016.01.27 22:00 | buy | 1626 | 0.68 | 1.09061 | 0.00000 | 0.00000 | ||
3252 | 2016.01.27 22:02 | close | 1626 | 0.68 | 1.09112 | 0.00000 | 0.00000 | 34.68 | 206359.56 |
3253 | 2016.01.27 22:02 | buy | 1627 | 0.68 | 1.09122 | 0.00000 | 0.00000 | ||
3254 | 2016.01.27 23:00 | buy | 1628 | 2.05 | 1.08931 | 0.00000 | 0.00000 | ||
3255 | 2016.01.28 01:00 | close | 1628 | 2.05 | 1.09029 | 0.00000 | 0.00000 | 155.64 | 206515.19 |
3256 | 2016.01.28 01:00 | close | 1627 | 0.68 | 1.09029 | 0.00000 | 0.00000 | -78.25 | 206436.94 |
3257 | 2016.01.28 23:00 | buy | 1629 | 0.68 | 1.09426 | 0.00000 | 0.00000 | ||
3258 | 2016.01.29 02:00 | buy | 1630 | 2.05 | 1.09363 | 0.00000 | 0.00000 | ||
3259 | 2016.01.29 03:00 | buy | 1631 | 3.42 | 1.09306 | 0.00000 | 0.00000 | ||
3260 | 2016.01.29 04:00 | close | 1631 | 3.42 | 1.09367 | 0.00000 | 0.00000 | 208.62 | 206645.56 |
3261 | 2016.01.29 04:00 | close | 1630 | 2.05 | 1.09367 | 0.00000 | 0.00000 | 8.20 | 206653.76 |
3262 | 2016.01.29 04:00 | close | 1629 | 0.68 | 1.09367 | 0.00000 | 0.00000 | -45.12 | 206608.63 |
3263 | 2016.01.29 06:00 | buy | 1632 | 0.68 | 1.09325 | 0.00000 | 0.00000 | ||
3264 | 2016.01.29 06:08 | close | 1632 | 0.68 | 1.09376 | 0.00000 | 0.00000 | 34.68 | 206643.31 |
3265 | 2016.01.29 06:08 | buy | 1633 | 0.68 | 1.09387 | 0.00000 | 0.00000 | ||
3266 | 2016.01.29 06:17 | close | 1633 | 0.68 | 1.09440 | 0.00000 | 0.00000 | 36.04 | 206679.35 |
3267 | 2016.01.29 06:17 | buy | 1634 | 0.68 | 1.09461 | 0.00000 | 0.00000 | ||
3268 | 2016.01.29 07:00 | buy | 1635 | 2.05 | 1.09296 | 0.00000 | 0.00000 | ||
3269 | 2016.01.29 08:00 | buy | 1636 | 3.42 | 1.09134 | 0.00000 | 0.00000 | ||
3270 | 2016.01.29 09:00 | buy | 1637 | 4.79 | 1.09055 | 0.00000 | 0.00000 | ||
3271 | 2016.01.29 10:00 | buy | 1638 | 6.16 | 1.08990 | 0.00000 | 0.00000 | ||
3272 | 2016.01.29 13:00 | close | 1638 | 6.16 | 1.09129 | 0.00000 | 0.00000 | 856.24 | 207535.59 |
3273 | 2016.01.29 13:00 | close | 1637 | 4.79 | 1.09129 | 0.00000 | 0.00000 | 354.46 | 207890.05 |
3274 | 2016.01.29 13:00 | close | 1636 | 3.42 | 1.09129 | 0.00000 | 0.00000 | -17.10 | 207872.95 |
3275 | 2016.01.29 13:00 | close | 1635 | 2.05 | 1.09129 | 0.00000 | 0.00000 | -342.35 | 207530.60 |
3276 | 2016.01.29 13:00 | close | 1634 | 0.68 | 1.09129 | 0.00000 | 0.00000 | -225.76 | 207304.84 |
3277 | 2016.01.29 21:00 | sell | 1639 | 0.69 | 1.08254 | 0.00000 | 0.00000 | ||
3278 | 2016.01.29 23:00 | sell | 1640 | 2.07 | 1.08335 | 0.00000 | 0.00000 | ||
3279 | 2016.02.01 02:00 | close | 1640 | 2.07 | 1.08263 | 0.00000 | 0.00000 | 160.14 | 207464.98 |
3280 | 2016.02.01 02:00 | close | 1639 | 0.69 | 1.08263 | 0.00000 | 0.00000 | -2.51 | 207462.47 |
3281 | 2016.02.02 17:00 | buy | 1641 | 0.69 | 1.09314 | 0.00000 | 0.00000 | ||
3282 | 2016.02.02 18:00 | buy | 1642 | 2.07 | 1.09045 | 0.00000 | 0.00000 | ||
3283 | 2016.02.02 21:00 | close | 1642 | 2.07 | 1.09192 | 0.00000 | 0.00000 | 304.29 | 207766.76 |
3284 | 2016.02.02 21:00 | close | 1641 | 0.69 | 1.09192 | 0.00000 | 0.00000 | -84.18 | 207682.58 |
3285 | 2016.02.04 12:00 | sell | 1643 | 0.69 | 1.11628 | 0.00000 | 0.00000 | ||
3286 | 2016.02.04 12:00 | close | 1643 | 0.69 | 1.11573 | 0.00000 | 0.00000 | 37.95 | 207720.53 |
3287 | 2016.02.04 12:00 | sell | 1644 | 0.69 | 1.11562 | 0.00000 | 0.00000 | ||
3288 | 2016.02.04 13:00 | sell | 1645 | 2.07 | 1.11815 | 0.00000 | 0.00000 | ||
3289 | 2016.02.04 14:00 | close | 1645 | 2.07 | 1.11727 | 0.00000 | 0.00000 | 182.16 | 207902.69 |
3290 | 2016.02.04 14:00 | close | 1644 | 0.69 | 1.11727 | 0.00000 | 0.00000 | -113.85 | 207788.84 |
3291 | 2016.02.04 17:00 | buy | 1646 | 0.69 | 1.12116 | 0.00000 | 0.00000 | ||
3292 | 2016.02.04 17:00 | close | 1646 | 0.69 | 1.12167 | 0.00000 | 0.00000 | 35.19 | 207824.03 |
3293 | 2016.02.04 17:00 | buy | 1647 | 0.69 | 1.12177 | 0.00000 | 0.00000 | ||
3294 | 2016.02.04 18:00 | buy | 1648 | 2.07 | 1.11689 | 0.00000 | 0.00000 | ||
3295 | 2016.02.04 19:00 | close | 1648 | 2.07 | 1.11983 | 0.00000 | 0.00000 | 608.58 | 208432.61 |
3296 | 2016.02.04 19:00 | close | 1647 | 0.69 | 1.11983 | 0.00000 | 0.00000 | -133.86 | 208298.75 |
3297 | 2016.02.05 04:00 | sell | 1649 | 0.69 | 1.11950 | 0.00000 | 0.00000 | ||
3298 | 2016.02.05 07:31 | close | 1649 | 0.69 | 1.11900 | 0.00000 | 0.00000 | 34.50 | 208333.25 |
3299 | 2016.02.05 16:00 | sell | 1650 | 0.69 | 1.11594 | 0.00000 | 0.00000 | ||
3300 | 2016.02.05 16:02 | close | 1650 | 0.69 | 1.11543 | 0.00000 | 0.00000 | 35.19 | 208368.44 |
3301 | 2016.02.05 16:02 | sell | 1651 | 0.69 | 1.11533 | 0.00000 | 0.00000 | ||
3302 | 2016.02.05 16:02 | close | 1651 | 0.69 | 1.11482 | 0.00000 | 0.00000 | 35.19 | 208403.63 |
3303 | 2016.02.05 16:02 | sell | 1652 | 0.69 | 1.11473 | 0.00000 | 0.00000 | ||
3304 | 2016.02.05 16:04 | close | 1652 | 0.69 | 1.11423 | 0.00000 | 0.00000 | 34.50 | 208438.13 |
3305 | 2016.02.05 16:04 | sell | 1653 | 0.69 | 1.11412 | 0.00000 | 0.00000 | ||
3306 | 2016.02.05 16:04 | close | 1653 | 0.69 | 1.11360 | 0.00000 | 0.00000 | 35.88 | 208474.01 |
3307 | 2016.02.05 16:04 | sell | 1654 | 0.69 | 1.11350 | 0.00000 | 0.00000 | ||
3308 | 2016.02.05 16:04 | close | 1654 | 0.69 | 1.11299 | 0.00000 | 0.00000 | 35.19 | 208509.20 |
3309 | 2016.02.05 16:04 | sell | 1655 | 0.69 | 1.11286 | 0.00000 | 0.00000 | ||
3310 | 2016.02.05 16:05 | close | 1655 | 0.69 | 1.11234 | 0.00000 | 0.00000 | 35.88 | 208545.08 |
3311 | 2016.02.05 16:05 | sell | 1656 | 0.69 | 1.11227 | 0.00000 | 0.00000 | ||
3312 | 2016.02.05 16:05 | close | 1656 | 0.69 | 1.11173 | 0.00000 | 0.00000 | 37.26 | 208582.34 |
3313 | 2016.02.05 16:05 | sell | 1657 | 0.69 | 1.11170 | 0.00000 | 0.00000 | ||
3314 | 2016.02.05 17:00 | sell | 1658 | 2.08 | 1.11376 | 0.00000 | 0.00000 | ||
3315 | 2016.02.05 18:00 | sell | 1659 | 3.47 | 1.11429 | 0.00000 | 0.00000 | ||
3316 | 2016.02.05 19:00 | close | 1659 | 3.47 | 1.11316 | 0.00000 | 0.00000 | 392.11 | 208974.45 |
3317 | 2016.02.05 19:00 | close | 1658 | 2.08 | 1.11316 | 0.00000 | 0.00000 | 124.80 | 209099.25 |
3318 | 2016.02.05 19:00 | close | 1657 | 0.69 | 1.11316 | 0.00000 | 0.00000 | -100.74 | 208998.51 |
3319 | 2016.02.08 07:00 | buy | 1660 | 0.69 | 1.11331 | 0.00000 | 0.00000 | ||
3320 | 2016.02.08 07:57 | close | 1660 | 0.69 | 1.11385 | 0.00000 | 0.00000 | 37.26 | 209035.77 |
3321 | 2016.02.08 17:00 | sell | 1661 | 0.69 | 1.11316 | 0.00000 | 0.00000 | ||
3322 | 2016.02.08 17:06 | close | 1661 | 0.69 | 1.11266 | 0.00000 | 0.00000 | 34.50 | 209070.27 |
3323 | 2016.02.08 17:06 | sell | 1662 | 0.69 | 1.11254 | 0.00000 | 0.00000 | ||
3324 | 2016.02.08 18:00 | sell | 1663 | 2.08 | 1.11453 | 0.00000 | 0.00000 | ||
3325 | 2016.02.08 19:00 | sell | 1664 | 3.47 | 1.11689 | 0.00000 | 0.00000 | ||
3326 | 2016.02.08 21:00 | sell | 1665 | 4.86 | 1.11899 | 0.00000 | 0.00000 | ||
3327 | 2016.02.08 22:00 | sell | 1666 | 6.25 | 1.12122 | 0.00000 | 0.00000 | ||
3328 | 2016.02.09 10:00 | close | 1666 | 6.25 | 1.11832 | 0.00000 | 0.00000 | 1846.00 | 210916.27 |
3329 | 2016.02.09 10:00 | close | 1665 | 4.86 | 1.11832 | 0.00000 | 0.00000 | 351.67 | 211267.94 |
3330 | 2016.02.09 10:00 | close | 1664 | 3.47 | 1.11832 | 0.00000 | 0.00000 | -477.61 | 210790.33 |
3331 | 2016.02.09 10:00 | close | 1663 | 2.08 | 1.11832 | 0.00000 | 0.00000 | -777.17 | 210013.16 |
3332 | 2016.02.09 10:00 | close | 1662 | 0.69 | 1.11832 | 0.00000 | 0.00000 | -395.12 | 209618.03 |
3333 | 2016.02.11 04:00 | sell | 1667 | 0.69 | 1.12997 | 0.00000 | 0.00000 | ||
3334 | 2016.02.11 04:06 | close | 1667 | 0.69 | 1.12947 | 0.00000 | 0.00000 | 34.50 | 209652.53 |
3335 | 2016.02.11 04:06 | sell | 1668 | 0.69 | 1.12937 | 0.00000 | 0.00000 | ||
3336 | 2016.02.11 04:44 | close | 1668 | 0.69 | 1.12885 | 0.00000 | 0.00000 | 35.88 | 209688.41 |
3337 | 2016.02.11 04:44 | sell | 1669 | 0.69 | 1.12874 | 0.00000 | 0.00000 | ||
3338 | 2016.02.11 05:12 | close | 1669 | 0.69 | 1.12822 | 0.00000 | 0.00000 | 35.88 | 209724.29 |
3339 | 2016.02.11 17:00 | buy | 1670 | 0.69 | 1.13190 | 0.00000 | 0.00000 | ||
3340 | 2016.02.11 17:02 | close | 1670 | 0.69 | 1.13241 | 0.00000 | 0.00000 | 35.19 | 209759.48 |
3341 | 2016.02.11 17:02 | buy | 1671 | 0.69 | 1.13252 | 0.00000 | 0.00000 | ||
3342 | 2016.02.11 17:02 | close | 1671 | 0.69 | 1.13306 | 0.00000 | 0.00000 | 37.26 | 209796.74 |
3343 | 2016.02.11 17:02 | buy | 1672 | 0.69 | 1.13319 | 0.00000 | 0.00000 | ||
3344 | 2016.02.11 17:38 | close | 1672 | 0.69 | 1.13369 | 0.00000 | 0.00000 | 34.50 | 209831.24 |
3345 | 2016.02.11 17:38 | buy | 1673 | 0.69 | 1.13380 | 0.00000 | 0.00000 | ||
3346 | 2016.02.11 17:39 | close | 1673 | 0.69 | 1.13445 | 0.00000 | 0.00000 | 44.85 | 209876.09 |
3347 | 2016.02.11 17:39 | buy | 1674 | 0.69 | 1.13468 | 0.00000 | 0.00000 | ||
3348 | 2016.02.11 18:05 | close | 1674 | 0.69 | 1.13518 | 0.00000 | 0.00000 | 34.50 | 209910.59 |
3349 | 2016.02.12 17:00 | sell | 1675 | 0.69 | 1.12593 | 0.00000 | 0.00000 | ||
3350 | 2016.02.12 17:23 | close | 1675 | 0.69 | 1.12542 | 0.00000 | 0.00000 | 35.19 | 209945.78 |
3351 | 2016.02.12 17:23 | sell | 1676 | 0.69 | 1.12536 | 0.00000 | 0.00000 | ||
3352 | 2016.02.12 17:25 | close | 1676 | 0.69 | 1.12480 | 0.00000 | 0.00000 | 38.64 | 209984.42 |
3353 | 2016.02.12 17:25 | sell | 1677 | 0.69 | 1.12470 | 0.00000 | 0.00000 | ||
3354 | 2016.02.12 17:27 | close | 1677 | 0.69 | 1.12419 | 0.00000 | 0.00000 | 35.19 | 210019.61 |
3355 | 2016.02.12 17:27 | sell | 1678 | 0.70 | 1.12409 | 0.00000 | 0.00000 | ||
3356 | 2016.02.12 17:31 | close | 1678 | 0.70 | 1.12359 | 0.00000 | 0.00000 | 35.00 | 210054.61 |
3357 | 2016.02.12 17:31 | sell | 1679 | 0.70 | 1.12350 | 0.00000 | 0.00000 | ||
3358 | 2016.02.12 18:00 | sell | 1680 | 2.10 | 1.12448 | 0.00000 | 0.00000 | ||
3359 | 2016.02.12 19:00 | close | 1680 | 2.10 | 1.12348 | 0.00000 | 0.00000 | 210.00 | 210264.61 |
3360 | 2016.02.12 19:00 | close | 1679 | 0.70 | 1.12348 | 0.00000 | 0.00000 | 1.40 | 210266.01 |
3361 | 2016.02.15 14:26 | sell | 1681 | 0.70 | 1.11841 | 0.00000 | 0.00000 | ||
3362 | 2016.02.15 15:01 | close | 1681 | 0.70 | 1.11790 | 0.00000 | 0.00000 | 35.70 | 210301.71 |
3363 | 2016.02.15 16:00 | sell | 1682 | 0.70 | 1.11756 | 0.00000 | 0.00000 | ||
3364 | 2016.02.15 16:01 | close | 1682 | 0.70 | 1.11706 | 0.00000 | 0.00000 | 35.00 | 210336.71 |
3365 | 2016.02.15 16:01 | sell | 1683 | 0.70 | 1.11697 | 0.00000 | 0.00000 | ||
3366 | 2016.02.15 16:45 | close | 1683 | 0.70 | 1.11642 | 0.00000 | 0.00000 | 38.50 | 210375.21 |
3367 | 2016.02.15 16:45 | sell | 1684 | 0.70 | 1.11638 | 0.00000 | 0.00000 | ||
3368 | 2016.02.15 16:48 | close | 1684 | 0.70 | 1.11588 | 0.00000 | 0.00000 | 35.00 | 210410.21 |
3369 | 2016.02.15 16:48 | sell | 1685 | 0.70 | 1.11578 | 0.00000 | 0.00000 | ||
3370 | 2016.02.15 16:48 | close | 1685 | 0.70 | 1.11527 | 0.00000 | 0.00000 | 35.70 | 210445.91 |
3371 | 2016.02.15 16:48 | sell | 1686 | 0.70 | 1.11515 | 0.00000 | 0.00000 | ||
3372 | 2016.02.15 17:00 | close | 1686 | 0.70 | 1.11464 | 0.00000 | 0.00000 | 35.70 | 210481.61 |
3373 | 2016.02.15 17:00 | sell | 1687 | 0.70 | 1.11452 | 0.00000 | 0.00000 | ||
3374 | 2016.02.15 17:03 | close | 1687 | 0.70 | 1.11402 | 0.00000 | 0.00000 | 35.00 | 210516.61 |
3375 | 2016.02.15 17:03 | sell | 1688 | 0.70 | 1.11391 | 0.00000 | 0.00000 | ||
3376 | 2016.02.15 17:16 | close | 1688 | 0.70 | 1.11341 | 0.00000 | 0.00000 | 35.00 | 210551.61 |
3377 | 2016.02.15 17:16 | sell | 1689 | 0.70 | 1.11330 | 0.00000 | 0.00000 | ||
3378 | 2016.02.15 18:00 | sell | 1690 | 2.10 | 1.11435 | 0.00000 | 0.00000 | ||
3379 | 2016.02.15 20:00 | sell | 1691 | 3.50 | 1.11561 | 0.00000 | 0.00000 | ||
3380 | 2016.02.16 01:00 | sell | 1692 | 4.90 | 1.11631 | 0.00000 | 0.00000 | ||
3381 | 2016.02.16 02:00 | sell | 1693 | 6.30 | 1.11762 | 0.00000 | 0.00000 | ||
3382 | 2016.02.16 06:00 | close | 1693 | 6.30 | 1.11520 | 0.00000 | 0.00000 | 1524.60 | 212076.21 |
3383 | 2016.02.16 06:00 | close | 1692 | 4.90 | 1.11520 | 0.00000 | 0.00000 | 543.90 | 212620.11 |
3384 | 2016.02.16 06:00 | close | 1691 | 3.50 | 1.11520 | 0.00000 | 0.00000 | 162.26 | 212782.37 |
3385 | 2016.02.16 06:00 | close | 1690 | 2.10 | 1.11520 | 0.00000 | 0.00000 | -167.24 | 212615.13 |
3386 | 2016.02.16 06:00 | close | 1689 | 0.70 | 1.11520 | 0.00000 | 0.00000 | -129.25 | 212485.88 |
3387 | 2016.02.16 07:00 | buy | 1694 | 0.70 | 1.11531 | 0.00000 | 0.00000 | ||
3388 | 2016.02.16 08:22 | close | 1694 | 0.70 | 1.11581 | 0.00000 | 0.00000 | 35.00 | 212520.88 |
3389 | 2016.02.16 17:00 | sell | 1695 | 0.70 | 1.11456 | 0.00000 | 0.00000 | ||
3390 | 2016.02.16 17:01 | close | 1695 | 0.70 | 1.11406 | 0.00000 | 0.00000 | 35.00 | 212555.88 |
3391 | 2016.02.16 17:01 | sell | 1696 | 0.70 | 1.11395 | 0.00000 | 0.00000 | ||
3392 | 2016.02.16 17:10 | close | 1696 | 0.70 | 1.11341 | 0.00000 | 0.00000 | 37.80 | 212593.68 |
3393 | 2016.02.16 17:10 | sell | 1697 | 0.70 | 1.11327 | 0.00000 | 0.00000 | ||
3394 | 2016.02.16 17:11 | close | 1697 | 0.70 | 1.11275 | 0.00000 | 0.00000 | 36.40 | 212630.08 |
3395 | 2016.02.16 17:11 | sell | 1698 | 0.70 | 1.11263 | 0.00000 | 0.00000 | ||
3396 | 2016.02.16 18:00 | sell | 1699 | 2.11 | 1.11428 | 0.00000 | 0.00000 | ||
3397 | 2016.02.17 01:00 | close | 1699 | 2.11 | 1.11372 | 0.00000 | 0.00000 | 129.47 | 212759.55 |
3398 | 2016.02.17 01:00 | close | 1698 | 0.70 | 1.11372 | 0.00000 | 0.00000 | -72.55 | 212687.00 |
3399 | 2016.02.17 17:00 | sell | 1700 | 0.70 | 1.11218 | 0.00000 | 0.00000 | ||
3400 | 2016.02.17 17:30 | close | 1700 | 0.70 | 1.11168 | 0.00000 | 0.00000 | 35.00 | 212722.00 |
3401 | 2016.02.17 17:30 | sell | 1701 | 0.70 | 1.11156 | 0.00000 | 0.00000 | ||
3402 | 2016.02.17 18:00 | sell | 1702 | 2.11 | 1.11313 | 0.00000 | 0.00000 | ||
3403 | 2016.02.17 19:00 | sell | 1703 | 3.52 | 1.11399 | 0.00000 | 0.00000 | ||
3404 | 2016.02.17 20:00 | sell | 1704 | 4.93 | 1.11453 | 0.00000 | 0.00000 | ||
3405 | 2016.02.17 23:00 | close | 1704 | 4.93 | 1.11314 | 0.00000 | 0.00000 | 685.27 | 213407.27 |
3406 | 2016.02.17 23:00 | close | 1703 | 3.52 | 1.11314 | 0.00000 | 0.00000 | 299.20 | 213706.47 |
3407 | 2016.02.17 23:00 | close | 1702 | 2.11 | 1.11314 | 0.00000 | 0.00000 | -2.11 | 213704.36 |
3408 | 2016.02.17 23:00 | close | 1701 | 0.70 | 1.11314 | 0.00000 | 0.00000 | -110.60 | 213593.76 |
3409 | 2016.02.18 18:00 | buy | 1705 | 0.71 | 1.11006 | 0.00000 | 0.00000 | ||
3410 | 2016.02.18 18:04 | close | 1705 | 0.71 | 1.11056 | 0.00000 | 0.00000 | 35.50 | 213629.26 |
3411 | 2016.02.18 18:04 | buy | 1706 | 0.71 | 1.11062 | 0.00000 | 0.00000 | ||
3412 | 2016.02.18 19:00 | buy | 1707 | 2.13 | 1.10929 | 0.00000 | 0.00000 | ||
3413 | 2016.02.18 20:00 | close | 1707 | 2.13 | 1.11153 | 0.00000 | 0.00000 | 477.12 | 214106.38 |
3414 | 2016.02.18 20:00 | close | 1706 | 0.71 | 1.11153 | 0.00000 | 0.00000 | 64.61 | 214170.99 |
3415 | 2016.02.19 16:00 | buy | 1708 | 0.71 | 1.11035 | 0.00000 | 0.00000 | ||
3416 | 2016.02.19 16:00 | close | 1708 | 0.71 | 1.11091 | 0.00000 | 0.00000 | 39.76 | 214210.75 |
3417 | 2016.02.19 16:00 | buy | 1709 | 0.71 | 1.11105 | 0.00000 | 0.00000 | ||
3418 | 2016.02.19 17:00 | buy | 1710 | 2.13 | 1.11026 | 0.00000 | 0.00000 | ||
3419 | 2016.02.19 19:00 | close | 1710 | 2.13 | 1.11261 | 0.00000 | 0.00000 | 500.55 | 214711.30 |
3420 | 2016.02.19 19:00 | close | 1709 | 0.71 | 1.11261 | 0.00000 | 0.00000 | 110.76 | 214822.06 |
3421 | 2016.02.22 11:00 | buy | 1711 | 0.71 | 1.10898 | 0.00000 | 0.00000 | ||
3422 | 2016.02.22 12:00 | buy | 1712 | 2.14 | 1.10822 | 0.00000 | 0.00000 | ||
3423 | 2016.02.22 13:00 | buy | 1713 | 3.57 | 1.10634 | 0.00000 | 0.00000 | ||
3424 | 2016.02.22 14:00 | buy | 1714 | 5.00 | 1.10352 | 0.00000 | 0.00000 | ||
3425 | 2016.02.22 15:00 | buy | 1715 | 6.43 | 1.10284 | 0.00000 | 0.00000 | ||
3426 | 2016.02.22 16:00 | buy | 1716 | 7.86 | 1.10071 | 0.00000 | 0.00000 | ||
3427 | 2016.02.23 04:00 | close | 1716 | 7.86 | 1.10433 | 0.00000 | 0.00000 | 2787.47 | 217609.53 |
3428 | 2016.02.23 04:00 | close | 1715 | 6.43 | 1.10433 | 0.00000 | 0.00000 | 910.75 | 218520.28 |
3429 | 2016.02.23 04:00 | close | 1714 | 5.00 | 1.10433 | 0.00000 | 0.00000 | 368.20 | 218888.48 |
3430 | 2016.02.23 04:00 | close | 1713 | 3.57 | 1.10433 | 0.00000 | 0.00000 | -743.85 | 218144.63 |
3431 | 2016.02.23 04:00 | close | 1712 | 2.14 | 1.10433 | 0.00000 | 0.00000 | -848.21 | 217296.42 |
3432 | 2016.02.23 04:00 | close | 1711 | 0.71 | 1.10433 | 0.00000 | 0.00000 | -335.38 | 216961.05 |
3433 | 2016.02.23 17:00 | sell | 1717 | 0.72 | 1.10024 | 0.00000 | 0.00000 | ||
3434 | 2016.02.23 18:00 | sell | 1718 | 2.16 | 1.10239 | 0.00000 | 0.00000 | ||
3435 | 2016.02.23 19:00 | close | 1718 | 2.16 | 1.10159 | 0.00000 | 0.00000 | 172.80 | 217133.85 |
3436 | 2016.02.23 19:00 | close | 1717 | 0.72 | 1.10159 | 0.00000 | 0.00000 | -97.20 | 217036.65 |
3437 | 2016.02.25 17:00 | sell | 1719 | 0.72 | 1.10095 | 0.00000 | 0.00000 | ||
3438 | 2016.02.25 18:00 | sell | 1720 | 2.16 | 1.10348 | 0.00000 | 0.00000 | ||
3439 | 2016.02.25 19:00 | close | 1720 | 2.16 | 1.10266 | 0.00000 | 0.00000 | 177.12 | 217213.77 |
3440 | 2016.02.25 19:00 | close | 1719 | 0.72 | 1.10266 | 0.00000 | 0.00000 | -123.12 | 217090.65 |
3441 | 2016.02.26 07:00 | sell | 1721 | 0.72 | 1.10603 | 0.00000 | 0.00000 | ||
3442 | 2016.02.26 08:15 | close | 1721 | 0.72 | 1.10548 | 0.00000 | 0.00000 | 39.60 | 217130.25 |
3443 | 2016.02.29 07:00 | buy | 1722 | 0.72 | 1.09351 | 0.00000 | 0.00000 | ||
3444 | 2016.02.29 07:50 | close | 1722 | 0.72 | 1.09401 | 0.00000 | 0.00000 | 36.00 | 217166.25 |
3445 | 2016.02.29 11:00 | sell | 1723 | 0.72 | 1.09208 | 0.00000 | 0.00000 | ||
3446 | 2016.02.29 11:20 | close | 1723 | 0.72 | 1.09158 | 0.00000 | 0.00000 | 36.00 | 217202.25 |
3447 | 2016.02.29 11:20 | sell | 1724 | 0.72 | 1.09145 | 0.00000 | 0.00000 | ||
3448 | 2016.02.29 12:00 | close | 1724 | 0.72 | 1.09091 | 0.00000 | 0.00000 | 38.88 | 217241.13 |
3449 | 2016.02.29 17:00 | sell | 1725 | 0.72 | 1.08930 | 0.00000 | 0.00000 | ||
3450 | 2016.02.29 17:04 | close | 1725 | 0.72 | 1.08880 | 0.00000 | 0.00000 | 36.00 | 217277.13 |
3451 | 2016.02.29 17:04 | sell | 1726 | 0.72 | 1.08868 | 0.00000 | 0.00000 | ||
3452 | 2016.02.29 17:06 | close | 1726 | 0.72 | 1.08816 | 0.00000 | 0.00000 | 37.44 | 217314.57 |
3453 | 2016.02.29 17:06 | sell | 1727 | 0.72 | 1.08805 | 0.00000 | 0.00000 | ||
3454 | 2016.02.29 17:24 | close | 1727 | 0.72 | 1.08753 | 0.00000 | 0.00000 | 37.44 | 217352.01 |
3455 | 2016.02.29 17:24 | sell | 1728 | 0.72 | 1.08743 | 0.00000 | 0.00000 | ||
3456 | 2016.02.29 17:27 | close | 1728 | 0.72 | 1.08693 | 0.00000 | 0.00000 | 36.00 | 217388.01 |
3457 | 2016.02.29 17:27 | sell | 1729 | 0.72 | 1.08682 | 0.00000 | 0.00000 | ||
3458 | 2016.02.29 17:58 | close | 1729 | 0.72 | 1.08632 | 0.00000 | 0.00000 | 36.00 | 217424.01 |
3459 | 2016.02.29 17:58 | sell | 1730 | 0.72 | 1.08621 | 0.00000 | 0.00000 | ||
3460 | 2016.02.29 19:00 | sell | 1731 | 2.16 | 1.08675 | 0.00000 | 0.00000 | ||
3461 | 2016.02.29 20:00 | sell | 1732 | 3.60 | 1.08745 | 0.00000 | 0.00000 | ||
3462 | 2016.02.29 22:00 | sell | 1733 | 5.04 | 1.08805 | 0.00000 | 0.00000 | ||
3463 | 2016.03.01 00:00 | close | 1733 | 5.04 | 1.08734 | 0.00000 | 0.00000 | 384.85 | 217808.86 |
3464 | 2016.03.01 00:00 | close | 1732 | 3.60 | 1.08734 | 0.00000 | 0.00000 | 58.90 | 217867.76 |
3465 | 2016.03.01 00:00 | close | 1731 | 2.16 | 1.08734 | 0.00000 | 0.00000 | -115.86 | 217751.90 |
3466 | 2016.03.01 00:00 | close | 1730 | 0.72 | 1.08734 | 0.00000 | 0.00000 | -77.50 | 217674.40 |
3467 | 2016.03.01 00:00 | sell | 1734 | 0.72 | 1.08723 | 0.00000 | 0.00000 | ||
3468 | 2016.03.01 01:00 | sell | 1735 | 2.17 | 1.08839 | 0.00000 | 0.00000 | ||
3469 | 2016.03.01 03:00 | close | 1735 | 2.17 | 1.08794 | 0.00000 | 0.00000 | 97.65 | 217772.05 |
3470 | 2016.03.01 03:00 | close | 1734 | 0.72 | 1.08794 | 0.00000 | 0.00000 | -51.12 | 217720.93 |
3471 | 2016.03.01 14:00 | buy | 1736 | 0.72 | 1.08761 | 0.00000 | 0.00000 | ||
3472 | 2016.03.01 15:22 | close | 1736 | 0.72 | 1.08812 | 0.00000 | 0.00000 | 36.72 | 217757.65 |
3473 | 2016.03.03 20:11 | sell | 1737 | 0.72 | 1.09598 | 0.00000 | 0.00000 | ||
3474 | 2016.03.03 21:00 | sell | 1738 | 2.17 | 1.09676 | 0.00000 | 0.00000 | ||
3475 | 2016.03.03 22:00 | close | 1738 | 2.17 | 1.09568 | 0.00000 | 0.00000 | 234.36 | 217992.01 |
3476 | 2016.03.03 22:00 | close | 1737 | 0.72 | 1.09568 | 0.00000 | 0.00000 | 21.60 | 218013.61 |
3477 | 2016.03.03 23:00 | buy | 1739 | 0.72 | 1.09625 | 0.00000 | 0.00000 | ||
3478 | 2016.03.04 00:00 | buy | 1740 | 2.17 | 1.09575 | 0.00000 | 0.00000 | ||
3479 | 2016.03.04 01:00 | buy | 1741 | 3.62 | 1.09506 | 0.00000 | 0.00000 | ||
3480 | 2016.03.04 04:00 | buy | 1742 | 5.07 | 1.09450 | 0.00000 | 0.00000 | ||
3481 | 2016.03.04 05:00 | buy | 1743 | 6.52 | 1.09382 | 0.00000 | 0.00000 | ||
3482 | 2016.03.04 07:00 | close | 1743 | 6.52 | 1.09462 | 0.00000 | 0.00000 | 521.60 | 218535.21 |
3483 | 2016.03.04 07:00 | close | 1742 | 5.07 | 1.09462 | 0.00000 | 0.00000 | 60.84 | 218596.05 |
3484 | 2016.03.04 07:00 | close | 1741 | 3.62 | 1.09462 | 0.00000 | 0.00000 | -159.28 | 218436.77 |
3485 | 2016.03.04 07:00 | close | 1740 | 2.17 | 1.09462 | 0.00000 | 0.00000 | -245.21 | 218191.56 |
3486 | 2016.03.04 07:00 | close | 1739 | 0.72 | 1.09462 | 0.00000 | 0.00000 | -122.66 | 218068.90 |
3487 | 2016.03.04 16:00 | buy | 1744 | 0.72 | 1.09815 | 0.00000 | 0.00000 | ||
3488 | 2016.03.04 16:00 | close | 1744 | 0.72 | 1.09876 | 0.00000 | 0.00000 | 43.92 | 218112.82 |
3489 | 2016.03.04 16:00 | buy | 1745 | 0.72 | 1.09886 | 0.00000 | 0.00000 | ||
3490 | 2016.03.04 16:00 | close | 1745 | 0.72 | 1.09939 | 0.00000 | 0.00000 | 38.16 | 218150.98 |
3491 | 2016.03.04 16:00 | buy | 1746 | 0.72 | 1.09952 | 0.00000 | 0.00000 | ||
3492 | 2016.03.04 16:01 | close | 1746 | 0.72 | 1.10009 | 0.00000 | 0.00000 | 41.04 | 218192.02 |
3493 | 2016.03.04 16:01 | buy | 1747 | 0.72 | 1.10022 | 0.00000 | 0.00000 | ||
3494 | 2016.03.04 16:01 | close | 1747 | 0.72 | 1.10108 | 0.00000 | 0.00000 | 61.92 | 218253.94 |
3495 | 2016.03.04 16:01 | buy | 1748 | 0.72 | 1.10143 | 0.00000 | 0.00000 | ||
3496 | 2016.03.04 16:01 | close | 1748 | 0.72 | 1.10198 | 0.00000 | 0.00000 | 39.60 | 218293.54 |
3497 | 2016.03.04 16:01 | buy | 1749 | 0.72 | 1.10205 | 0.00000 | 0.00000 | ||
3498 | 2016.03.04 16:01 | close | 1749 | 0.72 | 1.10255 | 0.00000 | 0.00000 | 36.00 | 218329.54 |
3499 | 2016.03.04 16:01 | buy | 1750 | 0.72 | 1.10269 | 0.00000 | 0.00000 | ||
3500 | 2016.03.04 16:55 | close | 1750 | 0.72 | 1.10320 | 0.00000 | 0.00000 | 36.72 | 218366.26 |
3501 | 2016.03.04 16:55 | buy | 1751 | 0.72 | 1.10338 | 0.00000 | 0.00000 | ||
3502 | 2016.03.04 16:56 | close | 1751 | 0.72 | 1.10395 | 0.00000 | 0.00000 | 41.04 | 218407.30 |
3503 | 2016.03.04 16:56 | buy | 1752 | 0.72 | 1.10406 | 0.00000 | 0.00000 | ||
3504 | 2016.03.04 17:00 | buy | 1753 | 2.17 | 1.10265 | 0.00000 | 0.00000 | ||
3505 | 2016.03.04 18:00 | buy | 1754 | 3.62 | 1.10095 | 0.00000 | 0.00000 | ||
3506 | 2016.03.04 20:00 | buy | 1755 | 5.07 | 1.09997 | 0.00000 | 0.00000 | ||
3507 | 2016.03.07 00:00 | buy | 1756 | 6.52 | 1.09896 | 0.00000 | 0.00000 | ||
3508 | 2016.03.07 10:00 | buy | 1757 | 7.97 | 1.09707 | 0.00000 | 0.00000 | ||
3509 | 2016.03.07 11:00 | buy | 1758 | 9.42 | 1.09492 | 0.00000 | 0.00000 | ||
3510 | 2016.03.07 18:00 | close | 1758 | 9.42 | 1.09840 | 0.00000 | 0.00000 | 3278.16 | 221685.46 |
3511 | 2016.03.07 18:00 | close | 1757 | 7.97 | 1.09840 | 0.00000 | 0.00000 | 1060.01 | 222745.47 |
3512 | 2016.03.07 18:00 | close | 1756 | 6.52 | 1.09840 | 0.00000 | 0.00000 | -365.12 | 222380.35 |
3513 | 2016.03.07 18:00 | close | 1755 | 5.07 | 1.09840 | 0.00000 | 0.00000 | -833.31 | 221547.04 |
3514 | 2016.03.07 18:00 | close | 1754 | 3.62 | 1.09840 | 0.00000 | 0.00000 | -949.74 | 220597.30 |
3515 | 2016.03.07 18:00 | close | 1753 | 2.17 | 1.09840 | 0.00000 | 0.00000 | -938.22 | 219659.08 |
3516 | 2016.03.07 18:00 | close | 1752 | 0.72 | 1.09840 | 0.00000 | 0.00000 | -412.82 | 219246.26 |
3517 | 2016.03.07 18:00 | buy | 1759 | 0.73 | 1.09848 | 0.00000 | 0.00000 | ||
3518 | 2016.03.07 18:26 | close | 1759 | 0.73 | 1.09898 | 0.00000 | 0.00000 | 36.50 | 219282.76 |
3519 | 2016.03.07 18:26 | buy | 1760 | 0.73 | 1.09907 | 0.00000 | 0.00000 | ||
3520 | 2016.03.07 18:35 | close | 1760 | 0.73 | 1.09957 | 0.00000 | 0.00000 | 36.50 | 219319.26 |
3521 | 2016.03.07 18:35 | buy | 1761 | 0.73 | 1.09967 | 0.00000 | 0.00000 | ||
3522 | 2016.03.07 18:51 | close | 1761 | 0.73 | 1.10023 | 0.00000 | 0.00000 | 40.88 | 219360.14 |
3523 | 2016.03.07 18:51 | buy | 1762 | 0.73 | 1.10037 | 0.00000 | 0.00000 | ||
3524 | 2016.03.07 18:52 | close | 1762 | 0.73 | 1.10091 | 0.00000 | 0.00000 | 39.42 | 219399.56 |
3525 | 2016.03.07 18:52 | buy | 1763 | 0.73 | 1.10106 | 0.00000 | 0.00000 | ||
3526 | 2016.03.07 19:00 | buy | 1764 | 2.19 | 1.10046 | 0.00000 | 0.00000 | ||
3527 | 2016.03.07 20:00 | close | 1764 | 2.19 | 1.10212 | 0.00000 | 0.00000 | 363.54 | 219763.10 |
3528 | 2016.03.07 20:00 | close | 1763 | 0.73 | 1.10212 | 0.00000 | 0.00000 | 77.38 | 219840.48 |
3529 | 2016.03.07 23:00 | buy | 1765 | 0.73 | 1.10136 | 0.00000 | 0.00000 | ||
3530 | 2016.03.08 02:23 | close | 1765 | 0.73 | 1.10186 | 0.00000 | 0.00000 | 31.13 | 219871.60 |
3531 | 2016.03.10 00:00 | buy | 1766 | 0.73 | 1.09998 | 0.00000 | 0.00000 | ||
3532 | 2016.03.10 02:00 | buy | 1767 | 2.19 | 1.09869 | 0.00000 | 0.00000 | ||
3533 | 2016.03.10 06:00 | buy | 1768 | 3.65 | 1.09735 | 0.00000 | 0.00000 | ||
3534 | 2016.03.10 11:00 | buy | 1769 | 5.11 | 1.09645 | 0.00000 | 0.00000 | ||
3535 | 2016.03.10 13:00 | close | 1769 | 5.11 | 1.09780 | 0.00000 | 0.00000 | 689.85 | 220561.45 |
3536 | 2016.03.10 13:00 | close | 1768 | 3.65 | 1.09780 | 0.00000 | 0.00000 | 164.25 | 220725.70 |
3537 | 2016.03.10 13:00 | close | 1767 | 2.19 | 1.09780 | 0.00000 | 0.00000 | -194.91 | 220530.79 |
3538 | 2016.03.10 13:00 | close | 1766 | 0.73 | 1.09780 | 0.00000 | 0.00000 | -159.14 | 220371.65 |
3539 | 2016.03.11 00:00 | buy | 1770 | 0.73 | 1.11780 | 0.00000 | 0.00000 | ||
3540 | 2016.03.11 01:00 | close | 1770 | 0.73 | 1.11830 | 0.00000 | 0.00000 | 36.50 | 220408.15 |
3541 | 2016.03.11 04:00 | sell | 1771 | 0.73 | 1.11845 | 0.00000 | 0.00000 | ||
3542 | 2016.03.11 04:08 | close | 1771 | 0.73 | 1.11795 | 0.00000 | 0.00000 | 36.50 | 220444.65 |
3543 | 2016.03.11 04:08 | sell | 1772 | 0.73 | 1.11785 | 0.00000 | 0.00000 | ||
3544 | 2016.03.11 05:10 | close | 1772 | 0.73 | 1.11735 | 0.00000 | 0.00000 | 36.50 | 220481.15 |
3545 | 2016.03.11 23:00 | buy | 1773 | 0.73 | 1.11514 | 0.00000 | 0.00000 | ||
3546 | 2016.03.13 23:00 | buy | 1774 | 2.19 | 1.11365 | 0.00000 | 0.00000 | ||
3547 | 2016.03.14 00:00 | close | 1774 | 2.19 | 1.11443 | 0.00000 | 0.00000 | 154.70 | 220635.86 |
3548 | 2016.03.14 00:00 | close | 1773 | 0.73 | 1.11443 | 0.00000 | 0.00000 | -57.20 | 220578.65 |
3549 | 2016.03.14 00:00 | buy | 1775 | 0.73 | 1.11455 | 0.00000 | 0.00000 | ||
3550 | 2016.03.14 00:03 | close | 1775 | 0.73 | 1.11505 | 0.00000 | 0.00000 | 36.50 | 220615.15 |
3551 | 2016.03.14 00:03 | buy | 1776 | 0.73 | 1.11512 | 0.00000 | 0.00000 | ||
3552 | 2016.03.14 00:09 | close | 1776 | 0.73 | 1.11562 | 0.00000 | 0.00000 | 36.50 | 220651.65 |
3553 | 2016.03.14 00:09 | buy | 1777 | 0.73 | 1.11570 | 0.00000 | 0.00000 | ||
3554 | 2016.03.14 00:15 | close | 1777 | 0.73 | 1.11626 | 0.00000 | 0.00000 | 40.88 | 220692.53 |
3555 | 2016.03.14 00:15 | buy | 1778 | 0.73 | 1.11644 | 0.00000 | 0.00000 | ||
3556 | 2016.03.14 00:39 | close | 1778 | 0.73 | 1.11704 | 0.00000 | 0.00000 | 43.80 | 220736.33 |
3557 | 2016.03.14 00:39 | buy | 1779 | 0.73 | 1.11714 | 0.00000 | 0.00000 | ||
3558 | 2016.03.14 01:00 | buy | 1780 | 2.20 | 1.11656 | 0.00000 | 0.00000 | ||
3559 | 2016.03.14 03:00 | buy | 1781 | 3.67 | 1.11529 | 0.00000 | 0.00000 | ||
3560 | 2016.03.14 07:00 | close | 1781 | 3.67 | 1.11632 | 0.00000 | 0.00000 | 378.01 | 221114.34 |
3561 | 2016.03.14 07:00 | close | 1780 | 2.20 | 1.11632 | 0.00000 | 0.00000 | -52.80 | 221061.54 |
3562 | 2016.03.14 07:00 | close | 1779 | 0.73 | 1.11632 | 0.00000 | 0.00000 | -59.86 | 221001.68 |
3563 | 2016.03.14 23:00 | sell | 1782 | 0.73 | 1.11009 | 0.00000 | 0.00000 | ||
3564 | 2016.03.15 02:52 | close | 1782 | 0.73 | 1.10953 | 0.00000 | 0.00000 | 44.79 | 221046.48 |
3565 | 2016.03.15 03:00 | sell | 1783 | 0.73 | 1.10991 | 0.00000 | 0.00000 | ||
3566 | 2016.03.15 04:00 | sell | 1784 | 2.20 | 1.11089 | 0.00000 | 0.00000 | ||
3567 | 2016.03.15 10:00 | sell | 1785 | 3.67 | 1.11154 | 0.00000 | 0.00000 | ||
3568 | 2016.03.15 12:00 | close | 1785 | 3.67 | 1.10749 | 0.00000 | 0.00000 | 1486.35 | 222532.83 |
3569 | 2016.03.15 12:00 | close | 1784 | 2.20 | 1.10749 | 0.00000 | 0.00000 | 748.00 | 223280.83 |
3570 | 2016.03.15 12:00 | close | 1783 | 0.73 | 1.10749 | 0.00000 | 0.00000 | 176.66 | 223457.49 |
3571 | 2016.03.17 11:00 | sell | 1786 | 0.74 | 1.12896 | 0.00000 | 0.00000 | ||
3572 | 2016.03.17 11:06 | close | 1786 | 0.74 | 1.12843 | 0.00000 | 0.00000 | 39.22 | 223496.71 |
3573 | 2016.03.17 11:06 | sell | 1787 | 0.74 | 1.12834 | 0.00000 | 0.00000 | ||
3574 | 2016.03.17 11:11 | close | 1787 | 0.74 | 1.12784 | 0.00000 | 0.00000 | 37.00 | 223533.71 |
3575 | 2016.03.17 11:11 | sell | 1788 | 0.74 | 1.12774 | 0.00000 | 0.00000 | ||
3576 | 2016.03.17 12:00 | sell | 1789 | 2.23 | 1.12986 | 0.00000 | 0.00000 | ||
3577 | 2016.03.17 13:00 | sell | 1790 | 3.72 | 1.13246 | 0.00000 | 0.00000 | ||
3578 | 2016.03.17 15:00 | close | 1790 | 3.72 | 1.13028 | 0.00000 | 0.00000 | 810.96 | 224344.67 |
3579 | 2016.03.17 15:00 | close | 1789 | 2.23 | 1.13028 | 0.00000 | 0.00000 | -93.66 | 224251.01 |
3580 | 2016.03.17 15:00 | close | 1788 | 0.74 | 1.13028 | 0.00000 | 0.00000 | -187.96 | 224063.05 |
3581 | 2016.03.17 23:00 | buy | 1791 | 0.74 | 1.13187 | 0.00000 | 0.00000 | ||
3582 | 2016.03.18 03:07 | close | 1791 | 0.74 | 1.13245 | 0.00000 | 0.00000 | 37.47 | 224100.52 |
3583 | 2016.03.20 23:02 | buy | 1792 | 0.74 | 1.12585 | 0.00000 | 0.00000 | ||
3584 | 2016.03.20 23:03 | close | 1792 | 0.74 | 1.12655 | 0.00000 | 0.00000 | 51.80 | 224152.32 |
3585 | 2016.03.20 23:03 | buy | 1793 | 0.74 | 1.12666 | 0.00000 | 0.00000 | ||
3586 | 2016.03.21 00:10 | close | 1793 | 0.74 | 1.12717 | 0.00000 | 0.00000 | 32.29 | 224184.61 |
3587 | 2016.03.21 23:00 | sell | 1794 | 0.74 | 1.12411 | 0.00000 | 0.00000 | ||
3588 | 2016.03.22 01:52 | close | 1794 | 0.74 | 1.12361 | 0.00000 | 0.00000 | 40.97 | 224225.58 |
3589 | 2016.03.22 23:00 | sell | 1795 | 0.74 | 1.12164 | 0.00000 | 0.00000 | ||
3590 | 2016.03.23 02:20 | close | 1795 | 0.74 | 1.12114 | 0.00000 | 0.00000 | 40.97 | 224266.55 |
3591 | 2016.03.23 07:00 | sell | 1796 | 0.74 | 1.12051 | 0.00000 | 0.00000 | ||
3592 | 2016.03.23 08:53 | close | 1796 | 0.74 | 1.12000 | 0.00000 | 0.00000 | 37.74 | 224304.29 |
3593 | 2016.03.23 19:00 | sell | 1797 | 0.74 | 1.11687 | 0.00000 | 0.00000 | ||
3594 | 2016.03.23 20:00 | sell | 1798 | 2.23 | 1.11838 | 0.00000 | 0.00000 | ||
3595 | 2016.03.23 22:00 | close | 1798 | 2.23 | 1.11775 | 0.00000 | 0.00000 | 140.49 | 224444.78 |
3596 | 2016.03.23 22:00 | close | 1797 | 0.74 | 1.11775 | 0.00000 | 0.00000 | -65.12 | 224379.66 |
3597 | 2016.03.23 23:00 | sell | 1799 | 0.74 | 1.11799 | 0.00000 | 0.00000 | ||
3598 | 2016.03.24 03:00 | close | 1799 | 0.74 | 1.11749 | 0.00000 | 0.00000 | 48.90 | 224428.56 |
3599 | 2016.03.24 11:00 | buy | 1800 | 0.74 | 1.11664 | 0.00000 | 0.00000 | ||
3600 | 2016.03.24 11:53 | close | 1800 | 0.74 | 1.11717 | 0.00000 | 0.00000 | 39.22 | 224467.78 |
3601 | 2016.03.24 11:53 | buy | 1801 | 0.74 | 1.11725 | 0.00000 | 0.00000 | ||
3602 | 2016.03.24 12:33 | close | 1801 | 0.74 | 1.11776 | 0.00000 | 0.00000 | 37.74 | 224505.52 |
3603 | 2016.03.25 08:00 | sell | 1802 | 0.74 | 1.11661 | 0.00000 | 0.00000 | ||
3604 | 2016.03.25 10:00 | close | 1802 | 0.74 | 1.11611 | 0.00000 | 0.00000 | 37.00 | 224542.52 |
3605 | 2016.03.25 10:00 | sell | 1803 | 0.74 | 1.11597 | 0.00000 | 0.00000 | ||
3606 | 2016.03.25 11:00 | sell | 1804 | 2.23 | 1.11655 | 0.00000 | 0.00000 | ||
3607 | 2016.03.25 13:00 | sell | 1805 | 3.72 | 1.11735 | 0.00000 | 0.00000 | ||
3608 | 2016.03.25 14:00 | close | 1805 | 3.72 | 1.11685 | 0.00000 | 0.00000 | 186.00 | 224728.52 |
3609 | 2016.03.25 14:00 | close | 1804 | 2.23 | 1.11685 | 0.00000 | 0.00000 | -66.90 | 224661.62 |
3610 | 2016.03.25 14:00 | close | 1803 | 0.74 | 1.11685 | 0.00000 | 0.00000 | -65.12 | 224596.50 |
3611 | 2016.03.25 19:00 | sell | 1806 | 0.74 | 1.11644 | 0.00000 | 0.00000 | ||
3612 | 2016.03.25 22:00 | sell | 1807 | 2.23 | 1.11696 | 0.00000 | 0.00000 | ||
3613 | 2016.03.28 00:00 | close | 1807 | 2.23 | 1.11625 | 0.00000 | 0.00000 | 170.28 | 224766.78 |
3614 | 2016.03.28 00:00 | close | 1806 | 0.74 | 1.11625 | 0.00000 | 0.00000 | 18.03 | 224784.80 |
3615 | 2016.03.28 00:00 | sell | 1808 | 0.74 | 1.11615 | 0.00000 | 0.00000 | ||
3616 | 2016.03.28 03:13 | close | 1808 | 0.74 | 1.11564 | 0.00000 | 0.00000 | 37.74 | 224822.54 |
3617 | 2016.03.28 06:00 | sell | 1809 | 0.74 | 1.11586 | 0.00000 | 0.00000 | ||
3618 | 2016.03.28 09:00 | sell | 1810 | 2.23 | 1.11650 | 0.00000 | 0.00000 | ||
3619 | 2016.03.28 12:00 | sell | 1811 | 3.72 | 1.11707 | 0.00000 | 0.00000 | ||
3620 | 2016.03.28 14:00 | close | 1811 | 3.72 | 1.11635 | 0.00000 | 0.00000 | 267.84 | 225090.38 |
3621 | 2016.03.28 14:00 | close | 1810 | 2.23 | 1.11635 | 0.00000 | 0.00000 | 33.45 | 225123.83 |
3622 | 2016.03.28 14:00 | close | 1809 | 0.74 | 1.11635 | 0.00000 | 0.00000 | -36.26 | 225087.57 |
3623 | 2016.03.28 23:00 | buy | 1812 | 0.75 | 1.12009 | 0.00000 | 0.00000 | ||
3624 | 2016.03.29 05:00 | buy | 1813 | 2.25 | 1.11937 | 0.00000 | 0.00000 | ||
3625 | 2016.03.29 09:00 | buy | 1814 | 3.75 | 1.11886 | 0.00000 | 0.00000 | ||
3626 | 2016.03.29 10:00 | close | 1814 | 3.75 | 1.11936 | 0.00000 | 0.00000 | 187.50 | 225275.07 |
3627 | 2016.03.29 10:00 | close | 1813 | 2.25 | 1.11936 | 0.00000 | 0.00000 | -2.25 | 225272.82 |
3628 | 2016.03.29 10:00 | close | 1812 | 0.75 | 1.11936 | 0.00000 | 0.00000 | -60.27 | 225212.55 |
3629 | 2016.03.30 16:00 | sell | 1815 | 0.75 | 1.13112 | 0.00000 | 0.00000 | ||
3630 | 2016.03.30 16:19 | close | 1815 | 0.75 | 1.13062 | 0.00000 | 0.00000 | 37.50 | 225250.05 |
3631 | 2016.03.30 16:19 | sell | 1816 | 0.75 | 1.13052 | 0.00000 | 0.00000 | ||
3632 | 2016.03.30 17:00 | sell | 1817 | 2.25 | 1.13270 | 0.00000 | 0.00000 | ||
3633 | 2016.03.30 18:00 | sell | 1818 | 3.75 | 1.13538 | 0.00000 | 0.00000 | ||
3634 | 2016.03.30 19:00 | close | 1818 | 3.75 | 1.13305 | 0.00000 | 0.00000 | 873.75 | 226123.80 |
3635 | 2016.03.30 19:00 | close | 1817 | 2.25 | 1.13305 | 0.00000 | 0.00000 | -78.75 | 226045.05 |
3636 | 2016.03.30 19:00 | close | 1816 | 0.75 | 1.13305 | 0.00000 | 0.00000 | -189.75 | 225855.30 |
3637 | 2016.03.30 23:00 | buy | 1819 | 0.75 | 1.13361 | 0.00000 | 0.00000 | ||
3638 | 2016.03.30 23:39 | close | 1819 | 0.75 | 1.13417 | 0.00000 | 0.00000 | 42.00 | 225897.30 |
3639 | 2016.03.30 23:39 | buy | 1820 | 0.75 | 1.13429 | 0.00000 | 0.00000 | ||
3640 | 2016.03.31 00:00 | buy | 1821 | 2.25 | 1.13373 | 0.00000 | 0.00000 | ||
3641 | 2016.03.31 04:00 | buy | 1822 | 3.75 | 1.13305 | 0.00000 | 0.00000 | ||
3642 | 2016.03.31 05:00 | buy | 1823 | 5.25 | 1.13219 | 0.00000 | 0.00000 | ||
3643 | 2016.03.31 06:00 | buy | 1824 | 6.75 | 1.13139 | 0.00000 | 0.00000 | ||
3644 | 2016.03.31 11:00 | close | 1824 | 6.75 | 1.13439 | 0.00000 | 0.00000 | 2025.00 | 227922.30 |
3645 | 2016.03.31 11:00 | close | 1823 | 5.25 | 1.13439 | 0.00000 | 0.00000 | 1155.00 | 229077.30 |
3646 | 2016.03.31 11:00 | close | 1822 | 3.75 | 1.13439 | 0.00000 | 0.00000 | 502.50 | 229579.80 |
3647 | 2016.03.31 11:00 | close | 1821 | 2.25 | 1.13439 | 0.00000 | 0.00000 | 148.50 | 229728.30 |
3648 | 2016.03.31 11:00 | close | 1820 | 0.75 | 1.13439 | 0.00000 | 0.00000 | -9.06 | 229719.24 |
3649 | 2016.04.05 00:00 | buy | 1825 | 0.76 | 1.13895 | 0.00000 | 0.00000 | ||
3650 | 2016.04.05 03:11 | close | 1825 | 0.76 | 1.13947 | 0.00000 | 0.00000 | 39.52 | 229758.76 |
3651 | 2016.04.07 00:00 | buy | 1826 | 0.76 | 1.13996 | 0.00000 | 0.00000 | ||
3652 | 2016.04.07 02:54 | close | 1826 | 0.76 | 1.14046 | 0.00000 | 0.00000 | 38.00 | 229796.76 |
3653 | 2016.04.08 00:00 | sell | 1827 | 0.76 | 1.13768 | 0.00000 | 0.00000 | ||
3654 | 2016.04.08 00:55 | close | 1827 | 0.76 | 1.13717 | 0.00000 | 0.00000 | 38.76 | 229835.52 |
3655 | 2016.04.08 00:55 | sell | 1828 | 0.76 | 1.13703 | 0.00000 | 0.00000 | ||
3656 | 2016.04.08 03:06 | close | 1828 | 0.76 | 1.13652 | 0.00000 | 0.00000 | 38.76 | 229874.28 |
3657 | 2016.04.08 04:00 | buy | 1829 | 0.76 | 1.13692 | 0.00000 | 0.00000 | ||
3658 | 2016.04.08 05:00 | buy | 1830 | 2.29 | 1.13616 | 0.00000 | 0.00000 | ||
3659 | 2016.04.08 07:00 | close | 1830 | 2.29 | 1.13667 | 0.00000 | 0.00000 | 116.79 | 229991.07 |
3660 | 2016.04.08 07:00 | close | 1829 | 0.76 | 1.13667 | 0.00000 | 0.00000 | -19.00 | 229972.07 |
3661 | 2016.04.11 00:00 | buy | 1831 | 0.76 | 1.14137 | 0.00000 | 0.00000 | ||
3662 | 2016.04.11 01:00 | buy | 1832 | 2.29 | 1.14066 | 0.00000 | 0.00000 | ||
3663 | 2016.04.11 04:00 | buy | 1833 | 3.82 | 1.13965 | 0.00000 | 0.00000 | ||
3664 | 2016.04.11 05:00 | close | 1833 | 3.82 | 1.14115 | 0.00000 | 0.00000 | 573.00 | 230545.07 |
3665 | 2016.04.11 05:00 | close | 1832 | 2.29 | 1.14115 | 0.00000 | 0.00000 | 112.21 | 230657.28 |
3666 | 2016.04.11 05:00 | close | 1831 | 0.76 | 1.14115 | 0.00000 | 0.00000 | -16.72 | 230640.56 |
3667 | 2016.04.12 00:00 | buy | 1834 | 0.76 | 1.14084 | 0.00000 | 0.00000 | ||
3668 | 2016.04.12 02:10 | close | 1834 | 0.76 | 1.14134 | 0.00000 | 0.00000 | 38.00 | 230678.56 |
3669 | 2016.04.12 12:00 | sell | 1835 | 0.76 | 1.14331 | 0.00000 | 0.00000 | ||
3670 | 2016.04.12 12:05 | close | 1835 | 0.76 | 1.14273 | 0.00000 | 0.00000 | 44.08 | 230722.64 |
3671 | 2016.04.12 12:05 | sell | 1836 | 0.76 | 1.14265 | 0.00000 | 0.00000 | ||
3672 | 2016.04.12 12:08 | close | 1836 | 0.76 | 1.14215 | 0.00000 | 0.00000 | 38.00 | 230760.64 |
3673 | 2016.04.12 12:08 | sell | 1837 | 0.76 | 1.14206 | 0.00000 | 0.00000 | ||
3674 | 2016.04.12 13:58 | close | 1837 | 0.76 | 1.14156 | 0.00000 | 0.00000 | 38.00 | 230798.64 |
3675 | 2016.04.12 18:00 | buy | 1838 | 0.76 | 1.13752 | 0.00000 | 0.00000 | ||
3676 | 2016.04.12 18:14 | close | 1838 | 0.76 | 1.13804 | 0.00000 | 0.00000 | 39.52 | 230838.16 |
3677 | 2016.04.12 18:14 | buy | 1839 | 0.76 | 1.13818 | 0.00000 | 0.00000 | ||
3678 | 2016.04.12 18:14 | close | 1839 | 0.76 | 1.13870 | 0.00000 | 0.00000 | 39.52 | 230877.68 |
3679 | 2016.04.12 18:14 | buy | 1840 | 0.76 | 1.13890 | 0.00000 | 0.00000 | ||
3680 | 2016.04.12 18:26 | close | 1840 | 0.76 | 1.13941 | 0.00000 | 0.00000 | 38.76 | 230916.44 |
3681 | 2016.04.12 18:26 | buy | 1841 | 0.76 | 1.13949 | 0.00000 | 0.00000 | ||
3682 | 2016.04.12 18:40 | close | 1841 | 0.76 | 1.13999 | 0.00000 | 0.00000 | 38.00 | 230954.44 |
3683 | 2016.04.12 18:40 | buy | 1842 | 0.76 | 1.14011 | 0.00000 | 0.00000 | ||
3684 | 2016.04.12 19:00 | buy | 1843 | 2.29 | 1.13959 | 0.00000 | 0.00000 | ||
3685 | 2016.04.12 20:00 | buy | 1844 | 3.82 | 1.13766 | 0.00000 | 0.00000 | ||
3686 | 2016.04.12 22:00 | close | 1844 | 3.82 | 1.13963 | 0.00000 | 0.00000 | 752.54 | 231706.98 |
3687 | 2016.04.12 22:00 | close | 1843 | 2.29 | 1.13963 | 0.00000 | 0.00000 | 9.16 | 231716.14 |
3688 | 2016.04.12 22:00 | close | 1842 | 0.76 | 1.13963 | 0.00000 | 0.00000 | -36.48 | 231679.66 |
3689 | 2016.04.13 00:00 | sell | 1845 | 0.77 | 1.13840 | 0.00000 | 0.00000 | ||
3690 | 2016.04.13 03:54 | close | 1845 | 0.77 | 1.13789 | 0.00000 | 0.00000 | 39.27 | 231718.93 |
3691 | 2016.04.13 14:00 | buy | 1846 | 0.77 | 1.13041 | 0.00000 | 0.00000 | ||
3692 | 2016.04.13 14:11 | close | 1846 | 0.77 | 1.13091 | 0.00000 | 0.00000 | 38.50 | 231757.43 |
3693 | 2016.04.13 14:11 | buy | 1847 | 0.77 | 1.13100 | 0.00000 | 0.00000 | ||
3694 | 2016.04.13 15:00 | buy | 1848 | 2.31 | 1.13039 | 0.00000 | 0.00000 | ||
3695 | 2016.04.13 16:00 | close | 1848 | 2.31 | 1.13128 | 0.00000 | 0.00000 | 205.59 | 231963.02 |
3696 | 2016.04.13 16:00 | close | 1847 | 0.77 | 1.13128 | 0.00000 | 0.00000 | 21.56 | 231984.58 |
3697 | 2016.04.13 18:00 | buy | 1849 | 0.77 | 1.12849 | 0.00000 | 0.00000 | ||
3698 | 2016.04.13 19:26 | close | 1849 | 0.77 | 1.12901 | 0.00000 | 0.00000 | 40.04 | 232024.62 |
3699 | 2016.04.13 22:00 | sell | 1850 | 0.77 | 1.12836 | 0.00000 | 0.00000 | ||
3700 | 2016.04.13 23:00 | close | 1850 | 0.77 | 1.12786 | 0.00000 | 0.00000 | 38.50 | 232063.12 |
3701 | 2016.04.14 00:00 | sell | 1851 | 0.77 | 1.12732 | 0.00000 | 0.00000 | ||
3702 | 2016.04.14 02:00 | sell | 1852 | 2.31 | 1.12826 | 0.00000 | 0.00000 | ||
3703 | 2016.04.14 03:00 | close | 1852 | 2.31 | 1.12789 | 0.00000 | 0.00000 | 85.47 | 232148.59 |
3704 | 2016.04.14 03:00 | close | 1851 | 0.77 | 1.12789 | 0.00000 | 0.00000 | -43.89 | 232104.70 |
3705 | 2016.04.14 04:12 | sell | 1853 | 0.77 | 1.12616 | 0.00000 | 0.00000 | ||
3706 | 2016.04.14 04:34 | close | 1853 | 0.77 | 1.12563 | 0.00000 | 0.00000 | 40.81 | 232145.51 |
3707 | 2016.04.14 04:34 | sell | 1854 | 0.77 | 1.12551 | 0.00000 | 0.00000 | ||
3708 | 2016.04.14 05:00 | sell | 1855 | 2.31 | 1.12630 | 0.00000 | 0.00000 | ||
3709 | 2016.04.14 06:00 | sell | 1856 | 3.85 | 1.12687 | 0.00000 | 0.00000 | ||
3710 | 2016.04.14 08:00 | close | 1856 | 3.85 | 1.12627 | 0.00000 | 0.00000 | 231.00 | 232376.51 |
3711 | 2016.04.14 08:00 | close | 1855 | 2.31 | 1.12627 | 0.00000 | 0.00000 | 6.93 | 232383.44 |
3712 | 2016.04.14 08:00 | close | 1854 | 0.77 | 1.12627 | 0.00000 | 0.00000 | -58.52 | 232324.92 |
3713 | 2016.04.19 00:00 | buy | 1857 | 0.77 | 1.13132 | 0.00000 | 0.00000 | ||
3714 | 2016.04.19 04:14 | close | 1857 | 0.77 | 1.13183 | 0.00000 | 0.00000 | 39.27 | 232364.19 |
3715 | 2016.04.20 00:00 | buy | 1858 | 0.77 | 1.13586 | 0.00000 | 0.00000 | ||
3716 | 2016.04.20 04:20 | close | 1858 | 0.77 | 1.13636 | 0.00000 | 0.00000 | 38.50 | 232402.69 |
3717 | 2016.04.21 09:00 | sell | 1859 | 0.77 | 1.12968 | 0.00000 | 0.00000 | ||
3718 | 2016.04.21 09:37 | close | 1859 | 0.77 | 1.12917 | 0.00000 | 0.00000 | 39.27 | 232441.96 |
3719 | 2016.04.21 09:37 | buy | 1860 | 0.77 | 1.12918 | 0.00000 | 0.00000 | ||
3720 | 2016.04.21 09:42 | close | 1860 | 0.77 | 1.12968 | 0.00000 | 0.00000 | 38.50 | 232480.46 |
3721 | 2016.04.21 09:42 | buy | 1861 | 0.77 | 1.12978 | 0.00000 | 0.00000 | ||
3722 | 2016.04.21 09:55 | close | 1861 | 0.77 | 1.13030 | 0.00000 | 0.00000 | 40.04 | 232520.50 |
3723 | 2016.04.21 09:55 | buy | 1862 | 0.77 | 1.13044 | 0.00000 | 0.00000 | ||
3724 | 2016.04.21 10:00 | buy | 1863 | 2.32 | 1.12991 | 0.00000 | 0.00000 | ||
3725 | 2016.04.21 11:00 | buy | 1864 | 3.87 | 1.12933 | 0.00000 | 0.00000 | ||
3726 | 2016.04.21 13:00 | close | 1864 | 3.87 | 1.13036 | 0.00000 | 0.00000 | 398.61 | 232919.11 |
3727 | 2016.04.21 13:00 | close | 1863 | 2.32 | 1.13036 | 0.00000 | 0.00000 | 104.40 | 233023.51 |
3728 | 2016.04.21 13:00 | close | 1862 | 0.77 | 1.13036 | 0.00000 | 0.00000 | -6.16 | 233017.35 |
3729 | 2016.04.22 00:00 | sell | 1865 | 0.77 | 1.12866 | 0.00000 | 0.00000 | ||
3730 | 2016.04.22 04:00 | sell | 1866 | 2.32 | 1.12977 | 0.00000 | 0.00000 | ||
3731 | 2016.04.22 11:00 | close | 1866 | 2.32 | 1.12807 | 0.00000 | 0.00000 | 394.40 | 233411.75 |
3732 | 2016.04.22 11:00 | close | 1865 | 0.77 | 1.12807 | 0.00000 | 0.00000 | 45.43 | 233457.18 |
3733 | 2016.04.25 01:00 | buy | 1867 | 0.77 | 1.12257 | 0.00000 | 0.00000 | ||
3734 | 2016.04.25 01:04 | close | 1867 | 0.77 | 1.12307 | 0.00000 | 0.00000 | 38.50 | 233495.68 |
3735 | 2016.04.25 01:04 | buy | 1868 | 0.77 | 1.12311 | 0.00000 | 0.00000 | ||
3736 | 2016.04.25 03:06 | close | 1868 | 0.77 | 1.12361 | 0.00000 | 0.00000 | 38.50 | 233534.18 |
3737 | 2016.04.27 10:00 | buy | 1869 | 0.77 | 1.13263 | 0.00000 | 0.00000 | ||
3738 | 2016.04.27 10:55 | close | 1869 | 0.77 | 1.13313 | 0.00000 | 0.00000 | 38.50 | 233572.68 |
3739 | 2016.04.27 10:55 | buy | 1870 | 0.77 | 1.13321 | 0.00000 | 0.00000 | ||
3740 | 2016.04.27 12:00 | buy | 1871 | 2.32 | 1.13226 | 0.00000 | 0.00000 | ||
3741 | 2016.04.27 13:00 | buy | 1872 | 3.87 | 1.13097 | 0.00000 | 0.00000 | ||
3742 | 2016.04.27 15:00 | buy | 1873 | 5.42 | 1.13030 | 0.00000 | 0.00000 | ||
3743 | 2016.04.27 16:00 | close | 1873 | 5.42 | 1.13157 | 0.00000 | 0.00000 | 688.34 | 234261.02 |
3744 | 2016.04.27 16:00 | close | 1872 | 3.87 | 1.13157 | 0.00000 | 0.00000 | 232.20 | 234493.22 |
3745 | 2016.04.27 16:00 | close | 1871 | 2.32 | 1.13157 | 0.00000 | 0.00000 | -160.08 | 234333.14 |
3746 | 2016.04.27 16:00 | close | 1870 | 0.77 | 1.13157 | 0.00000 | 0.00000 | -126.28 | 234206.86 |
3747 | 2016.04.29 15:02 | buy | 1874 | 0.78 | 1.14092 | 0.00000 | 0.00000 | ||
3748 | 2016.04.29 15:30 | close | 1874 | 0.78 | 1.14144 | 0.00000 | 0.00000 | 40.56 | 234247.42 |
3749 | 2016.04.29 15:30 | buy | 1875 | 0.78 | 1.14153 | 0.00000 | 0.00000 | ||
3750 | 2016.04.29 15:30 | close | 1875 | 0.78 | 1.14208 | 0.00000 | 0.00000 | 42.90 | 234290.32 |
3751 | 2016.04.29 15:30 | buy | 1876 | 0.78 | 1.14218 | 0.00000 | 0.00000 | ||
3752 | 2016.04.29 15:30 | close | 1876 | 0.78 | 1.14268 | 0.00000 | 0.00000 | 39.00 | 234329.32 |
3753 | 2016.04.29 15:30 | buy | 1877 | 0.78 | 1.14277 | 0.00000 | 0.00000 | ||
3754 | 2016.04.29 16:00 | buy | 1878 | 2.34 | 1.14157 | 0.00000 | 0.00000 | ||
3755 | 2016.04.29 17:00 | close | 1878 | 2.34 | 1.14388 | 0.00000 | 0.00000 | 540.54 | 234869.86 |
3756 | 2016.04.29 17:00 | close | 1877 | 0.78 | 1.14388 | 0.00000 | 0.00000 | 86.58 | 234956.44 |
3757 | 2016.04.29 18:00 | buy | 1879 | 0.78 | 1.14532 | 0.00000 | 0.00000 | ||
3758 | 2016.04.29 18:24 | close | 1879 | 0.78 | 1.14583 | 0.00000 | 0.00000 | 39.78 | 234996.22 |
3759 | 2016.04.29 18:24 | buy | 1880 | 0.78 | 1.14592 | 0.00000 | 0.00000 | ||
3760 | 2016.04.29 19:00 | buy | 1881 | 2.34 | 1.14415 | 0.00000 | 0.00000 | ||
3761 | 2016.04.29 22:00 | close | 1881 | 2.34 | 1.14518 | 0.00000 | 0.00000 | 241.02 | 235237.24 |
3762 | 2016.04.29 22:00 | close | 1880 | 0.78 | 1.14518 | 0.00000 | 0.00000 | -57.72 | 235179.52 |
3763 | 2016.04.29 22:00 | buy | 1882 | 0.78 | 1.14531 | 0.00000 | 0.00000 | ||
3764 | 2016.05.02 00:00 | close | 1882 | 0.78 | 1.14593 | 0.00000 | 0.00000 | 42.62 | 235222.14 |
3765 | 2016.05.02 00:00 | buy | 1883 | 0.78 | 1.14602 | 0.00000 | 0.00000 | ||
3766 | 2016.05.02 01:07 | close | 1883 | 0.78 | 1.14652 | 0.00000 | 0.00000 | 39.00 | 235261.14 |
3767 | 2016.05.02 01:07 | buy | 1884 | 0.78 | 1.14666 | 0.00000 | 0.00000 | ||
3768 | 2016.05.02 02:00 | buy | 1885 | 2.34 | 1.14552 | 0.00000 | 0.00000 | ||
3769 | 2016.05.02 03:00 | close | 1885 | 2.34 | 1.14608 | 0.00000 | 0.00000 | 131.04 | 235392.18 |
3770 | 2016.05.02 03:00 | close | 1884 | 0.78 | 1.14608 | 0.00000 | 0.00000 | -45.24 | 235346.94 |
3771 | 2016.05.02 03:00 | buy | 1886 | 0.78 | 1.14618 | 0.00000 | 0.00000 | ||
3772 | 2016.05.02 03:25 | close | 1886 | 0.78 | 1.14668 | 0.00000 | 0.00000 | 39.00 | 235385.94 |
3773 | 2016.05.02 03:25 | buy | 1887 | 0.78 | 1.14679 | 0.00000 | 0.00000 | ||
3774 | 2016.05.02 03:30 | close | 1887 | 0.78 | 1.14733 | 0.00000 | 0.00000 | 42.12 | 235428.06 |
3775 | 2016.05.02 03:30 | buy | 1888 | 0.78 | 1.14743 | 0.00000 | 0.00000 | ||
3776 | 2016.05.02 03:39 | close | 1888 | 0.78 | 1.14795 | 0.00000 | 0.00000 | 40.56 | 235468.62 |
3777 | 2016.05.02 03:39 | buy | 1889 | 0.78 | 1.14809 | 0.00000 | 0.00000 | ||
3778 | 2016.05.02 04:00 | buy | 1890 | 2.34 | 1.14754 | 0.00000 | 0.00000 | ||
3779 | 2016.05.02 06:00 | buy | 1891 | 3.90 | 1.14685 | 0.00000 | 0.00000 | ||
3780 | 2016.05.02 10:00 | buy | 1892 | 5.46 | 1.14609 | 0.00000 | 0.00000 | ||
3781 | 2016.05.02 11:00 | close | 1892 | 5.46 | 1.14682 | 0.00000 | 0.00000 | 398.58 | 235867.20 |
3782 | 2016.05.02 11:00 | close | 1891 | 3.90 | 1.14682 | 0.00000 | 0.00000 | -11.70 | 235855.50 |
3783 | 2016.05.02 11:00 | close | 1890 | 2.34 | 1.14682 | 0.00000 | 0.00000 | -168.48 | 235687.02 |
3784 | 2016.05.02 11:00 | close | 1889 | 0.78 | 1.14682 | 0.00000 | 0.00000 | -99.06 | 235587.96 |
3785 | 2016.05.02 20:00 | buy | 1893 | 0.78 | 1.15251 | 0.00000 | 0.00000 | ||
3786 | 2016.05.02 20:04 | close | 1893 | 0.78 | 1.15301 | 0.00000 | 0.00000 | 39.00 | 235626.96 |
3787 | 2016.05.02 20:04 | buy | 1894 | 0.78 | 1.15311 | 0.00000 | 0.00000 | ||
3788 | 2016.05.02 21:00 | buy | 1895 | 2.35 | 1.15183 | 0.00000 | 0.00000 | ||
3789 | 2016.05.02 22:00 | close | 1895 | 2.35 | 1.15233 | 0.00000 | 0.00000 | 117.50 | 235744.46 |
3790 | 2016.05.02 22:00 | close | 1894 | 0.78 | 1.15233 | 0.00000 | 0.00000 | -60.84 | 235683.62 |
3791 | 2016.05.02 22:00 | buy | 1896 | 0.78 | 1.15243 | 0.00000 | 0.00000 | ||
3792 | 2016.05.02 23:00 | buy | 1897 | 2.35 | 1.15190 | 0.00000 | 0.00000 | ||
3793 | 2016.05.03 00:00 | close | 1897 | 2.35 | 1.15329 | 0.00000 | 0.00000 | 309.35 | 235992.98 |
3794 | 2016.05.03 00:00 | close | 1896 | 0.78 | 1.15329 | 0.00000 | 0.00000 | 61.34 | 236054.32 |
3795 | 2016.05.03 12:00 | sell | 1898 | 0.78 | 1.15921 | 0.00000 | 0.00000 | ||
3796 | 2016.05.03 13:11 | close | 1898 | 0.78 | 1.15871 | 0.00000 | 0.00000 | 39.00 | 236093.32 |
3797 | 2016.05.04 20:00 | sell | 1899 | 0.78 | 1.14969 | 0.00000 | 0.00000 | ||
3798 | 2016.05.04 20:04 | close | 1899 | 0.78 | 1.14917 | 0.00000 | 0.00000 | 40.56 | 236133.88 |
3799 | 2016.05.04 20:04 | sell | 1900 | 0.78 | 1.14902 | 0.00000 | 0.00000 | ||
3800 | 2016.05.04 20:10 | close | 1900 | 0.78 | 1.14852 | 0.00000 | 0.00000 | 39.00 | 236172.88 |
3801 | 2016.05.04 20:10 | sell | 1901 | 0.78 | 1.14840 | 0.00000 | 0.00000 | ||
3802 | 2016.05.04 21:00 | sell | 1902 | 2.35 | 1.14910 | 0.00000 | 0.00000 | ||
3803 | 2016.05.04 22:00 | sell | 1903 | 3.92 | 1.15001 | 0.00000 | 0.00000 | ||
3804 | 2016.05.04 23:00 | close | 1903 | 3.92 | 1.14917 | 0.00000 | 0.00000 | 329.28 | 236502.16 |
3805 | 2016.05.04 23:00 | close | 1902 | 2.35 | 1.14917 | 0.00000 | 0.00000 | -16.45 | 236485.71 |
3806 | 2016.05.04 23:00 | close | 1901 | 0.78 | 1.14917 | 0.00000 | 0.00000 | -60.06 | 236425.65 |
3807 | 2016.05.04 23:00 | sell | 1904 | 0.78 | 1.14907 | 0.00000 | 0.00000 | ||
3808 | 2016.05.04 23:39 | close | 1904 | 0.78 | 1.14857 | 0.00000 | 0.00000 | 39.00 | 236464.65 |
3809 | 2016.05.04 23:39 | sell | 1905 | 0.78 | 1.14845 | 0.00000 | 0.00000 | ||
3810 | 2016.05.05 03:00 | sell | 1906 | 2.35 | 1.14908 | 0.00000 | 0.00000 | ||
3811 | 2016.05.05 04:00 | close | 1906 | 2.35 | 1.14861 | 0.00000 | 0.00000 | 110.45 | 236575.10 |
3812 | 2016.05.05 04:00 | close | 1905 | 0.78 | 1.14861 | 0.00000 | 0.00000 | 0.06 | 236575.16 |
3813 | 2016.05.05 08:00 | sell | 1907 | 0.78 | 1.14840 | 0.00000 | 0.00000 | ||
3814 | 2016.05.05 09:00 | sell | 1908 | 2.35 | 1.14899 | 0.00000 | 0.00000 | ||
3815 | 2016.05.05 11:00 | close | 1908 | 2.35 | 1.14567 | 0.00000 | 0.00000 | 780.20 | 237355.36 |
3816 | 2016.05.05 11:00 | close | 1907 | 0.78 | 1.14567 | 0.00000 | 0.00000 | 212.94 | 237568.30 |
3817 | 2016.05.05 15:00 | buy | 1909 | 0.79 | 1.14329 | 0.00000 | 0.00000 | ||
3818 | 2016.05.05 15:02 | close | 1909 | 0.79 | 1.14379 | 0.00000 | 0.00000 | 39.50 | 237607.80 |
3819 | 2016.05.05 15:02 | buy | 1910 | 0.79 | 1.14392 | 0.00000 | 0.00000 | ||
3820 | 2016.05.05 17:00 | buy | 1911 | 2.37 | 1.14079 | 0.00000 | 0.00000 | ||
3821 | 2016.05.05 18:00 | buy | 1912 | 3.95 | 1.13994 | 0.00000 | 0.00000 | ||
3822 | 2016.05.05 20:00 | close | 1912 | 3.95 | 1.14122 | 0.00000 | 0.00000 | 505.60 | 238113.40 |
3823 | 2016.05.05 20:00 | close | 1911 | 2.37 | 1.14122 | 0.00000 | 0.00000 | 101.91 | 238215.31 |
3824 | 2016.05.05 20:00 | close | 1910 | 0.79 | 1.14122 | 0.00000 | 0.00000 | -213.30 | 238002.01 |
3825 | 2016.05.05 20:00 | sell | 1913 | 0.79 | 1.14124 | 0.00000 | 0.00000 | ||
3826 | 2016.05.05 20:10 | close | 1913 | 0.79 | 1.14074 | 0.00000 | 0.00000 | 39.50 | 238041.51 |
3827 | 2016.05.05 20:10 | sell | 1914 | 0.79 | 1.14064 | 0.00000 | 0.00000 | ||
3828 | 2016.05.05 20:27 | close | 1914 | 0.79 | 1.14014 | 0.00000 | 0.00000 | 39.50 | 238081.01 |
3829 | 2016.05.05 20:28 | sell | 1915 | 0.79 | 1.14005 | 0.00000 | 0.00000 | ||
3830 | 2016.05.05 21:08 | close | 1915 | 0.79 | 1.13955 | 0.00000 | 0.00000 | 39.50 | 238120.51 |
3831 | 2016.05.05 21:08 | sell | 1916 | 0.79 | 1.13944 | 0.00000 | 0.00000 | ||
3832 | 2016.05.05 23:00 | sell | 1917 | 2.37 | 1.14017 | 0.00000 | 0.00000 | ||
3833 | 2016.05.06 04:00 | close | 1917 | 2.37 | 1.13976 | 0.00000 | 0.00000 | 109.87 | 238230.38 |
3834 | 2016.05.06 04:00 | close | 1916 | 0.79 | 1.13976 | 0.00000 | 0.00000 | -21.05 | 238209.34 |
3835 | 2016.05.06 20:00 | sell | 1918 | 0.79 | 1.14252 | 0.00000 | 0.00000 | ||
3836 | 2016.05.06 20:18 | close | 1918 | 0.79 | 1.14201 | 0.00000 | 0.00000 | 40.29 | 238249.63 |
3837 | 2016.05.06 20:18 | sell | 1919 | 0.79 | 1.14190 | 0.00000 | 0.00000 | ||
3838 | 2016.05.06 20:37 | close | 1919 | 0.79 | 1.14138 | 0.00000 | 0.00000 | 41.08 | 238290.71 |
3839 | 2016.05.06 20:37 | sell | 1920 | 0.79 | 1.14129 | 0.00000 | 0.00000 | ||
3840 | 2016.05.06 21:02 | close | 1920 | 0.79 | 1.14079 | 0.00000 | 0.00000 | 39.50 | 238330.21 |
3841 | 2016.05.06 21:02 | sell | 1921 | 0.79 | 1.14069 | 0.00000 | 0.00000 | ||
3842 | 2016.05.06 21:06 | close | 1921 | 0.79 | 1.14019 | 0.00000 | 0.00000 | 39.50 | 238369.71 |
3843 | 2016.05.06 21:06 | sell | 1922 | 0.79 | 1.14009 | 0.00000 | 0.00000 | ||
3844 | 2016.05.06 21:19 | close | 1922 | 0.79 | 1.13959 | 0.00000 | 0.00000 | 39.50 | 238409.21 |
3845 | 2016.05.06 21:19 | sell | 1923 | 0.79 | 1.13949 | 0.00000 | 0.00000 | ||
3846 | 2016.05.06 21:34 | close | 1923 | 0.79 | 1.13899 | 0.00000 | 0.00000 | 39.50 | 238448.71 |
3847 | 2016.05.06 21:34 | sell | 1924 | 0.79 | 1.13886 | 0.00000 | 0.00000 | ||
3848 | 2016.05.06 22:00 | sell | 1925 | 2.37 | 1.13983 | 0.00000 | 0.00000 | ||
3849 | 2016.05.06 23:00 | sell | 1926 | 3.95 | 1.14043 | 0.00000 | 0.00000 | ||
3850 | 2016.05.09 00:00 | close | 1926 | 3.95 | 1.13946 | 0.00000 | 0.00000 | 404.32 | 238853.03 |
3851 | 2016.05.09 00:00 | close | 1925 | 2.37 | 1.13946 | 0.00000 | 0.00000 | 100.39 | 238953.42 |
3852 | 2016.05.09 00:00 | close | 1924 | 0.79 | 1.13946 | 0.00000 | 0.00000 | -43.17 | 238910.26 |
3853 | 2016.05.09 20:00 | sell | 1927 | 0.79 | 1.13908 | 0.00000 | 0.00000 | ||
3854 | 2016.05.09 20:26 | close | 1927 | 0.79 | 1.13856 | 0.00000 | 0.00000 | 41.08 | 238951.34 |
3855 | 2016.05.09 20:26 | sell | 1928 | 0.79 | 1.13846 | 0.00000 | 0.00000 | ||
3856 | 2016.05.10 05:13 | close | 1928 | 0.79 | 1.13796 | 0.00000 | 0.00000 | 43.73 | 238995.07 |
3857 | 2016.05.11 21:00 | buy | 1929 | 0.79 | 1.14303 | 0.00000 | 0.00000 | ||
3858 | 2016.05.11 23:00 | buy | 1930 | 2.38 | 1.14243 | 0.00000 | 0.00000 | ||
3859 | 2016.05.12 04:00 | close | 1930 | 2.38 | 1.14282 | 0.00000 | 0.00000 | 40.27 | 239035.34 |
3860 | 2016.05.12 04:00 | close | 1929 | 0.79 | 1.14282 | 0.00000 | 0.00000 | -34.03 | 239001.31 |
3861 | 2016.05.12 20:00 | sell | 1931 | 0.79 | 1.13862 | 0.00000 | 0.00000 | ||
3862 | 2016.05.12 20:29 | close | 1931 | 0.79 | 1.13812 | 0.00000 | 0.00000 | 39.50 | 239040.81 |
3863 | 2016.05.12 20:29 | sell | 1932 | 0.79 | 1.13800 | 0.00000 | 0.00000 | ||
3864 | 2016.05.12 20:59 | close | 1932 | 0.79 | 1.13750 | 0.00000 | 0.00000 | 39.50 | 239080.31 |
3865 | 2016.05.12 20:59 | sell | 1933 | 0.79 | 1.13739 | 0.00000 | 0.00000 | ||
3866 | 2016.05.13 04:32 | close | 1933 | 0.79 | 1.13687 | 0.00000 | 0.00000 | 45.31 | 239125.62 |
3867 | 2016.05.13 06:00 | sell | 1934 | 0.79 | 1.13700 | 0.00000 | 0.00000 | ||
3868 | 2016.05.13 09:08 | close | 1934 | 0.79 | 1.13637 | 0.00000 | 0.00000 | 49.77 | 239175.39 |
3869 | 2016.05.13 22:00 | sell | 1935 | 0.79 | 1.13056 | 0.00000 | 0.00000 | ||
3870 | 2016.05.13 23:00 | sell | 1936 | 2.38 | 1.13115 | 0.00000 | 0.00000 | ||
3871 | 2016.05.16 01:00 | close | 1936 | 2.38 | 1.13035 | 0.00000 | 0.00000 | 203.16 | 239378.55 |
3872 | 2016.05.16 01:00 | close | 1935 | 0.79 | 1.13035 | 0.00000 | 0.00000 | 20.82 | 239399.37 |
3873 | 2016.05.16 02:00 | buy | 1937 | 0.79 | 1.13162 | 0.00000 | 0.00000 | ||
3874 | 2016.05.16 04:00 | buy | 1938 | 2.38 | 1.13043 | 0.00000 | 0.00000 | ||
3875 | 2016.05.16 05:00 | close | 1938 | 2.38 | 1.13107 | 0.00000 | 0.00000 | 152.32 | 239551.69 |
3876 | 2016.05.16 05:00 | close | 1937 | 0.79 | 1.13107 | 0.00000 | 0.00000 | -43.45 | 239508.24 |
3877 | 2016.05.16 08:00 | sell | 1939 | 0.79 | 1.13100 | 0.00000 | 0.00000 | ||
3878 | 2016.05.16 11:00 | sell | 1940 | 2.38 | 1.13163 | 0.00000 | 0.00000 | ||
3879 | 2016.05.16 12:00 | sell | 1941 | 3.97 | 1.13218 | 0.00000 | 0.00000 | ||
3880 | 2016.05.16 13:00 | close | 1941 | 3.97 | 1.13129 | 0.00000 | 0.00000 | 353.33 | 239861.57 |
3881 | 2016.05.16 13:00 | close | 1940 | 2.38 | 1.13129 | 0.00000 | 0.00000 | 80.92 | 239942.49 |
3882 | 2016.05.16 13:00 | close | 1939 | 0.79 | 1.13129 | 0.00000 | 0.00000 | -22.91 | 239919.58 |
3883 | 2016.05.16 22:00 | sell | 1942 | 0.79 | 1.13178 | 0.00000 | 0.00000 | ||
3884 | 2016.05.17 06:00 | sell | 1943 | 2.38 | 1.13253 | 0.00000 | 0.00000 | ||
3885 | 2016.05.17 07:00 | close | 1943 | 2.38 | 1.13190 | 0.00000 | 0.00000 | 149.94 | 240069.52 |
3886 | 2016.05.17 07:00 | close | 1942 | 0.79 | 1.13190 | 0.00000 | 0.00000 | -5.25 | 240064.28 |
3887 | 2016.05.17 21:00 | sell | 1944 | 0.80 | 1.13168 | 0.00000 | 0.00000 | ||
3888 | 2016.05.18 01:19 | close | 1944 | 0.80 | 1.13118 | 0.00000 | 0.00000 | 44.29 | 240108.57 |
3889 | 2016.05.18 04:00 | sell | 1945 | 0.80 | 1.13082 | 0.00000 | 0.00000 | ||
3890 | 2016.05.18 04:51 | close | 1945 | 0.80 | 1.13030 | 0.00000 | 0.00000 | 41.60 | 240150.17 |
3891 | 2016.05.18 10:00 | buy | 1946 | 0.80 | 1.12774 | 0.00000 | 0.00000 | ||
3892 | 2016.05.18 11:00 | buy | 1947 | 2.40 | 1.12667 | 0.00000 | 0.00000 | ||
3893 | 2016.05.18 14:00 | close | 1947 | 2.40 | 1.12726 | 0.00000 | 0.00000 | 141.60 | 240291.77 |
3894 | 2016.05.18 14:00 | close | 1946 | 0.80 | 1.12726 | 0.00000 | 0.00000 | -38.40 | 240253.37 |
3895 | 2016.05.18 14:00 | sell | 1948 | 0.80 | 1.12726 | 0.00000 | 0.00000 | ||
3896 | 2016.05.18 15:00 | sell | 1949 | 2.40 | 1.12848 | 0.00000 | 0.00000 | ||
3897 | 2016.05.18 16:00 | close | 1949 | 2.40 | 1.12754 | 0.00000 | 0.00000 | 225.60 | 240478.97 |
3898 | 2016.05.18 16:00 | close | 1948 | 0.80 | 1.12754 | 0.00000 | 0.00000 | -22.40 | 240456.57 |
3899 | 2016.05.18 22:00 | sell | 1950 | 0.80 | 1.12281 | 0.00000 | 0.00000 | ||
3900 | 2016.05.18 22:33 | close | 1950 | 0.80 | 1.12231 | 0.00000 | 0.00000 | 40.00 | 240496.57 |
3901 | 2016.05.18 22:33 | sell | 1951 | 0.80 | 1.12219 | 0.00000 | 0.00000 | ||
3902 | 2016.05.18 23:01 | close | 1951 | 0.80 | 1.12169 | 0.00000 | 0.00000 | 40.00 | 240536.57 |
3903 | 2016.05.18 23:01 | sell | 1952 | 0.80 | 1.12157 | 0.00000 | 0.00000 | ||
3904 | 2016.05.19 02:00 | sell | 1953 | 2.40 | 1.12233 | 0.00000 | 0.00000 | ||
3905 | 2016.05.19 08:00 | close | 1953 | 2.40 | 1.12193 | 0.00000 | 0.00000 | 96.00 | 240632.57 |
3906 | 2016.05.19 08:00 | close | 1952 | 0.80 | 1.12193 | 0.00000 | 0.00000 | -15.94 | 240616.63 |
3907 | 2016.05.20 09:00 | buy | 1954 | 0.80 | 1.12118 | 0.00000 | 0.00000 | ||
3908 | 2016.05.20 09:55 | close | 1954 | 0.80 | 1.12168 | 0.00000 | 0.00000 | 40.00 | 240656.63 |
3909 | 2016.05.20 09:55 | buy | 1955 | 0.80 | 1.12177 | 0.00000 | 0.00000 | ||
3910 | 2016.05.20 09:58 | close | 1955 | 0.80 | 1.12229 | 0.00000 | 0.00000 | 41.60 | 240698.23 |
3911 | 2016.05.20 09:58 | buy | 1956 | 0.80 | 1.12237 | 0.00000 | 0.00000 | ||
3912 | 2016.05.20 11:00 | buy | 1957 | 2.40 | 1.12132 | 0.00000 | 0.00000 | ||
3913 | 2016.05.20 12:00 | close | 1957 | 2.40 | 1.12211 | 0.00000 | 0.00000 | 189.60 | 240887.83 |
3914 | 2016.05.20 12:00 | close | 1956 | 0.80 | 1.12211 | 0.00000 | 0.00000 | -20.80 | 240867.03 |
3915 | 2016.05.23 20:00 | sell | 1958 | 0.80 | 1.12100 | 0.00000 | 0.00000 | ||
3916 | 2016.05.23 21:00 | sell | 1959 | 2.40 | 1.12241 | 0.00000 | 0.00000 | ||
3917 | 2016.05.23 23:00 | close | 1959 | 2.40 | 1.12168 | 0.00000 | 0.00000 | 175.20 | 241042.23 |
3918 | 2016.05.23 23:00 | close | 1958 | 0.80 | 1.12168 | 0.00000 | 0.00000 | -54.40 | 240987.83 |
3919 | 2016.05.24 20:00 | sell | 1960 | 0.80 | 1.11492 | 0.00000 | 0.00000 | ||
3920 | 2016.05.24 20:26 | close | 1960 | 0.80 | 1.11442 | 0.00000 | 0.00000 | 40.00 | 241027.83 |
3921 | 2016.05.24 20:26 | sell | 1961 | 0.80 | 1.11430 | 0.00000 | 0.00000 | ||
3922 | 2016.05.24 22:17 | close | 1961 | 0.80 | 1.11380 | 0.00000 | 0.00000 | 40.00 | 241067.83 |
3923 | 2016.05.24 22:17 | sell | 1962 | 0.80 | 1.11373 | 0.00000 | 0.00000 | ||
3924 | 2016.05.25 05:00 | sell | 1963 | 2.40 | 1.11449 | 0.00000 | 0.00000 | ||
3925 | 2016.05.25 07:00 | sell | 1964 | 4.00 | 1.11560 | 0.00000 | 0.00000 | ||
3926 | 2016.05.25 11:00 | close | 1964 | 4.00 | 1.11469 | 0.00000 | 0.00000 | 364.00 | 241431.83 |
3927 | 2016.05.25 11:00 | close | 1963 | 2.40 | 1.11469 | 0.00000 | 0.00000 | -48.00 | 241383.83 |
3928 | 2016.05.25 11:00 | close | 1962 | 0.80 | 1.11469 | 0.00000 | 0.00000 | -72.51 | 241311.32 |
3929 | 2016.05.26 17:00 | sell | 1965 | 0.80 | 1.11971 | 0.00000 | 0.00000 | ||
3930 | 2016.05.26 17:03 | close | 1965 | 0.80 | 1.11918 | 0.00000 | 0.00000 | 42.40 | 241353.72 |
3931 | 2016.05.26 20:00 | buy | 1966 | 0.80 | 1.11766 | 0.00000 | 0.00000 | ||
3932 | 2016.05.26 20:13 | close | 1966 | 0.80 | 1.11818 | 0.00000 | 0.00000 | 41.60 | 241395.32 |
3933 | 2016.05.26 20:13 | buy | 1967 | 0.80 | 1.11830 | 0.00000 | 0.00000 | ||
3934 | 2016.05.26 21:39 | close | 1967 | 0.80 | 1.11884 | 0.00000 | 0.00000 | 43.20 | 241438.52 |
3935 | 2016.05.26 21:39 | buy | 1968 | 0.80 | 1.11894 | 0.00000 | 0.00000 | ||
3936 | 2016.05.26 23:51 | close | 1968 | 0.80 | 1.11945 | 0.00000 | 0.00000 | 40.80 | 241479.32 |
3937 | 2016.05.26 23:51 | buy | 1969 | 0.80 | 1.11960 | 0.00000 | 0.00000 | ||
3938 | 2016.05.27 06:00 | buy | 1970 | 2.40 | 1.11866 | 0.00000 | 0.00000 | ||
3939 | 2016.05.27 10:00 | close | 1970 | 2.40 | 1.11903 | 0.00000 | 0.00000 | 88.80 | 241568.12 |
3940 | 2016.05.27 10:00 | close | 1969 | 0.80 | 1.11903 | 0.00000 | 0.00000 | -51.49 | 241516.63 |
3941 | 2016.05.27 20:00 | sell | 1971 | 0.80 | 1.11369 | 0.00000 | 0.00000 | ||
3942 | 2016.05.27 20:35 | close | 1971 | 0.80 | 1.11308 | 0.00000 | 0.00000 | 48.80 | 241565.43 |
3943 | 2016.05.27 20:35 | sell | 1972 | 0.80 | 1.11295 | 0.00000 | 0.00000 | ||
3944 | 2016.05.27 20:36 | close | 1972 | 0.80 | 1.11244 | 0.00000 | 0.00000 | 40.80 | 241606.23 |
3945 | 2016.05.27 20:36 | sell | 1973 | 0.80 | 1.11233 | 0.00000 | 0.00000 | ||
3946 | 2016.05.27 21:02 | close | 1973 | 0.80 | 1.11182 | 0.00000 | 0.00000 | 40.80 | 241647.03 |
3947 | 2016.05.30 03:00 | buy | 1974 | 0.80 | 1.11090 | 0.00000 | 0.00000 | ||
3948 | 2016.05.30 04:00 | buy | 1975 | 2.41 | 1.11040 | 0.00000 | 0.00000 | ||
3949 | 2016.05.30 10:00 | close | 1975 | 2.41 | 1.11194 | 0.00000 | 0.00000 | 371.14 | 242018.17 |
3950 | 2016.05.30 10:00 | close | 1974 | 0.80 | 1.11194 | 0.00000 | 0.00000 | 83.20 | 242101.37 |
3951 | 2016.05.31 04:00 | sell | 1976 | 0.80 | 1.11477 | 0.00000 | 0.00000 | ||
3952 | 2016.05.31 07:12 | close | 1976 | 0.80 | 1.11422 | 0.00000 | 0.00000 | 44.00 | 242145.37 |
3953 | 2016.05.31 18:00 | sell | 1977 | 0.80 | 1.11327 | 0.00000 | 0.00000 | ||
3954 | 2016.05.31 18:01 | close | 1977 | 0.80 | 1.11277 | 0.00000 | 0.00000 | 40.00 | 242185.37 |
3955 | 2016.05.31 18:01 | sell | 1978 | 0.80 | 1.11270 | 0.00000 | 0.00000 | ||
3956 | 2016.05.31 19:00 | sell | 1979 | 2.41 | 1.11340 | 0.00000 | 0.00000 | ||
3957 | 2016.05.31 22:00 | close | 1979 | 2.41 | 1.11273 | 0.00000 | 0.00000 | 161.47 | 242346.84 |
3958 | 2016.05.31 22:00 | close | 1978 | 0.80 | 1.11273 | 0.00000 | 0.00000 | -2.40 | 242344.44 |
3959 | 2016.06.01 03:00 | sell | 1980 | 0.80 | 1.11339 | 0.00000 | 0.00000 | ||
3960 | 2016.06.01 03:29 | close | 1980 | 0.80 | 1.11288 | 0.00000 | 0.00000 | 40.80 | 242385.24 |
3961 | 2016.06.01 18:00 | buy | 1981 | 0.80 | 1.11762 | 0.00000 | 0.00000 | ||
3962 | 2016.06.01 19:00 | buy | 1982 | 2.41 | 1.11646 | 0.00000 | 0.00000 | ||
3963 | 2016.06.01 20:00 | close | 1982 | 2.41 | 1.11734 | 0.00000 | 0.00000 | 212.08 | 242597.32 |
3964 | 2016.06.01 20:00 | close | 1981 | 0.80 | 1.11734 | 0.00000 | 0.00000 | -22.40 | 242574.92 |
3965 | 2016.06.01 23:00 | buy | 1983 | 0.80 | 1.11937 | 0.00000 | 0.00000 | ||
3966 | 2016.06.02 00:00 | buy | 1984 | 2.41 | 1.11887 | 0.00000 | 0.00000 | ||
3967 | 2016.06.02 04:00 | close | 1984 | 2.41 | 1.11938 | 0.00000 | 0.00000 | 122.91 | 242697.83 |
3968 | 2016.06.02 04:00 | close | 1983 | 0.80 | 1.11938 | 0.00000 | 0.00000 | -16.86 | 242680.97 |
3969 | 2016.06.02 04:00 | buy | 1985 | 0.80 | 1.11949 | 0.00000 | 0.00000 | ||
3970 | 2016.06.02 05:24 | close | 1985 | 0.80 | 1.12000 | 0.00000 | 0.00000 | 40.80 | 242721.77 |
3971 | 2016.06.03 00:00 | sell | 1986 | 0.80 | 1.11501 | 0.00000 | 0.00000 | ||
3972 | 2016.06.03 03:56 | close | 1986 | 0.80 | 1.11448 | 0.00000 | 0.00000 | 42.40 | 242764.17 |
3973 | 2016.06.03 16:00 | sell | 1987 | 0.80 | 1.12871 | 0.00000 | 0.00000 | ||
3974 | 2016.06.03 17:00 | sell | 1988 | 2.41 | 1.13260 | 0.00000 | 0.00000 | ||
3975 | 2016.06.03 21:00 | sell | 1989 | 4.02 | 1.13449 | 0.00000 | 0.00000 | ||
3976 | 2016.06.03 23:00 | sell | 1990 | 5.63 | 1.13555 | 0.00000 | 0.00000 | ||
3977 | 2016.06.06 01:00 | sell | 1991 | 7.24 | 1.13659 | 0.00000 | 0.00000 | ||
3978 | 2016.06.06 04:00 | close | 1991 | 7.24 | 1.13470 | 0.00000 | 0.00000 | 1368.36 | 244132.53 |
3979 | 2016.06.06 04:00 | close | 1990 | 5.63 | 1.13470 | 0.00000 | 0.00000 | 508.73 | 244641.25 |
3980 | 2016.06.06 04:00 | close | 1989 | 4.02 | 1.13470 | 0.00000 | 0.00000 | -62.87 | 244578.38 |
3981 | 2016.06.06 04:00 | close | 1988 | 2.41 | 1.13470 | 0.00000 | 0.00000 | -493.18 | 244085.20 |
3982 | 2016.06.06 04:00 | close | 1987 | 0.80 | 1.13470 | 0.00000 | 0.00000 | -474.91 | 243610.28 |
3983 | 2016.06.06 05:19 | sell | 1992 | 0.81 | 1.13433 | 0.00000 | 0.00000 | ||
3984 | 2016.06.06 06:35 | close | 1992 | 0.81 | 1.13383 | 0.00000 | 0.00000 | 40.50 | 243650.78 |
3985 | 2016.06.06 06:35 | sell | 1993 | 0.81 | 1.13373 | 0.00000 | 0.00000 | ||
3986 | 2016.06.06 11:00 | sell | 1994 | 2.43 | 1.13505 | 0.00000 | 0.00000 | ||
3987 | 2016.06.06 12:00 | sell | 1995 | 4.05 | 1.13578 | 0.00000 | 0.00000 | ||
3988 | 2016.06.06 13:00 | close | 1995 | 4.05 | 1.13467 | 0.00000 | 0.00000 | 449.55 | 244100.33 |
3989 | 2016.06.06 13:00 | close | 1994 | 2.43 | 1.13467 | 0.00000 | 0.00000 | 92.34 | 244192.67 |
3990 | 2016.06.06 13:00 | close | 1993 | 0.81 | 1.13467 | 0.00000 | 0.00000 | -76.14 | 244116.53 |
3991 | 2016.06.06 18:00 | sell | 1996 | 0.81 | 1.13660 | 0.00000 | 0.00000 | ||
3992 | 2016.06.06 18:35 | close | 1996 | 0.81 | 1.13610 | 0.00000 | 0.00000 | 40.50 | 244157.03 |
3993 | 2016.06.06 18:35 | sell | 1997 | 0.81 | 1.13601 | 0.00000 | 0.00000 | ||
3994 | 2016.06.06 18:59 | close | 1997 | 0.81 | 1.13550 | 0.00000 | 0.00000 | 41.31 | 244198.34 |
3995 | 2016.06.06 18:59 | sell | 1998 | 0.81 | 1.13542 | 0.00000 | 0.00000 | ||
3996 | 2016.06.06 19:30 | close | 1998 | 0.81 | 1.13492 | 0.00000 | 0.00000 | 40.50 | 244238.84 |
3997 | 2016.06.06 23:00 | buy | 1999 | 0.81 | 1.13632 | 0.00000 | 0.00000 | ||
3998 | 2016.06.07 00:00 | buy | 2000 | 2.43 | 1.13538 | 0.00000 | 0.00000 | ||
3999 | 2016.06.07 01:00 | close | 2000 | 2.43 | 1.13575 | 0.00000 | 0.00000 | 89.91 | 244328.75 |
4000 | 2016.06.07 01:00 | close | 1999 | 0.81 | 1.13575 | 0.00000 | 0.00000 | -52.13 | 244276.62 |
4001 | 2016.06.08 18:00 | sell | 2001 | 0.81 | 1.13926 | 0.00000 | 0.00000 | ||
4002 | 2016.06.08 19:00 | sell | 2002 | 2.43 | 1.14009 | 0.00000 | 0.00000 | ||
4003 | 2016.06.08 23:00 | close | 2002 | 2.43 | 1.13956 | 0.00000 | 0.00000 | 128.79 | 244405.41 |
4004 | 2016.06.08 23:00 | close | 2001 | 0.81 | 1.13956 | 0.00000 | 0.00000 | -24.30 | 244381.11 |
4005 | 2016.06.08 23:00 | buy | 2003 | 0.81 | 1.13954 | 0.00000 | 0.00000 | ||
4006 | 2016.06.09 00:49 | close | 2003 | 0.81 | 1.14006 | 0.00000 | 0.00000 | 24.24 | 244405.35 |
4007 | 2016.06.09 00:49 | buy | 2004 | 0.81 | 1.14020 | 0.00000 | 0.00000 | ||
4008 | 2016.06.09 03:20 | close | 2004 | 0.81 | 1.14070 | 0.00000 | 0.00000 | 40.50 | 244445.85 |
4009 | 2016.06.09 18:00 | buy | 2005 | 0.81 | 1.13266 | 0.00000 | 0.00000 | ||
4010 | 2016.06.09 18:10 | close | 2005 | 0.81 | 1.13316 | 0.00000 | 0.00000 | 40.50 | 244486.35 |
4011 | 2016.06.09 18:10 | buy | 2006 | 0.81 | 1.13324 | 0.00000 | 0.00000 | ||
4012 | 2016.06.09 20:00 | buy | 2007 | 2.43 | 1.13203 | 0.00000 | 0.00000 | ||
4013 | 2016.06.09 21:00 | close | 2007 | 2.43 | 1.13260 | 0.00000 | 0.00000 | 138.51 | 244624.86 |
4014 | 2016.06.09 21:00 | close | 2006 | 0.81 | 1.13260 | 0.00000 | 0.00000 | -51.84 | 244573.02 |
4015 | 2016.06.09 23:00 | sell | 2008 | 0.81 | 1.13208 | 0.00000 | 0.00000 | ||
4016 | 2016.06.09 23:13 | close | 2008 | 0.81 | 1.13152 | 0.00000 | 0.00000 | 45.36 | 244618.38 |
4017 | 2016.06.09 23:13 | sell | 2009 | 0.81 | 1.13139 | 0.00000 | 0.00000 | ||
4018 | 2016.06.10 03:07 | close | 2009 | 0.81 | 1.13087 | 0.00000 | 0.00000 | 46.46 | 244664.84 |
4019 | 2016.06.10 08:00 | sell | 2010 | 0.81 | 1.12941 | 0.00000 | 0.00000 | ||
4020 | 2016.06.10 09:00 | sell | 2011 | 2.44 | 1.13008 | 0.00000 | 0.00000 | ||
4021 | 2016.06.10 11:00 | sell | 2012 | 4.07 | 1.13159 | 0.00000 | 0.00000 | ||
4022 | 2016.06.10 12:00 | close | 2012 | 4.07 | 1.13021 | 0.00000 | 0.00000 | 561.66 | 245226.50 |
4023 | 2016.06.10 12:00 | close | 2011 | 2.44 | 1.13021 | 0.00000 | 0.00000 | -31.72 | 245194.78 |
4024 | 2016.06.10 12:00 | close | 2010 | 0.81 | 1.13021 | 0.00000 | 0.00000 | -64.80 | 245129.98 |
4025 | 2016.06.10 23:00 | sell | 2013 | 0.81 | 1.12530 | 0.00000 | 0.00000 | ||
4026 | 2016.06.13 00:15 | close | 2013 | 0.81 | 1.12473 | 0.00000 | 0.00000 | 50.51 | 245180.49 |
4027 | 2016.06.14 08:00 | buy | 2014 | 0.81 | 1.12890 | 0.00000 | 0.00000 | ||
4028 | 2016.06.14 10:00 | buy | 2015 | 2.44 | 1.12622 | 0.00000 | 0.00000 | ||
4029 | 2016.06.14 11:00 | buy | 2016 | 4.07 | 1.12519 | 0.00000 | 0.00000 | ||
4030 | 2016.06.14 12:00 | buy | 2017 | 5.70 | 1.12360 | 0.00000 | 0.00000 | ||
4031 | 2016.06.14 13:00 | buy | 2018 | 7.33 | 1.12138 | 0.00000 | 0.00000 | ||
4032 | 2016.06.14 17:00 | buy | 2019 | 8.96 | 1.12062 | 0.00000 | 0.00000 | ||
4033 | 2016.06.15 05:00 | buy | 2020 | 10.59 | 1.12000 | 0.00000 | 0.00000 | ||
4034 | 2016.06.15 10:00 | close | 2020 | 10.59 | 1.12271 | 0.00000 | 0.00000 | 2869.89 | 248050.38 |
4035 | 2016.06.15 10:00 | close | 2019 | 8.96 | 1.12271 | 0.00000 | 0.00000 | 1806.69 | 249857.08 |
4036 | 2016.06.15 10:00 | close | 2018 | 7.33 | 1.12271 | 0.00000 | 0.00000 | 920.94 | 250778.02 |
4037 | 2016.06.15 10:00 | close | 2017 | 5.70 | 1.12271 | 0.00000 | 0.00000 | -549.25 | 250228.77 |
4038 | 2016.06.15 10:00 | close | 2016 | 4.07 | 1.12271 | 0.00000 | 0.00000 | -1039.32 | 249189.45 |
4039 | 2016.06.15 10:00 | close | 2015 | 2.44 | 1.12271 | 0.00000 | 0.00000 | -874.40 | 248315.05 |
4040 | 2016.06.15 10:00 | close | 2014 | 0.81 | 1.12271 | 0.00000 | 0.00000 | -507.35 | 247807.70 |
4041 | 2016.06.15 22:00 | sell | 2021 | 0.82 | 1.12646 | 0.00000 | 0.00000 | ||
4042 | 2016.06.15 22:04 | close | 2021 | 0.82 | 1.12590 | 0.00000 | 0.00000 | 45.92 | 247853.62 |
4043 | 2016.06.15 22:04 | sell | 2022 | 0.82 | 1.12579 | 0.00000 | 0.00000 | ||
4044 | 2016.06.15 22:04 | close | 2022 | 0.82 | 1.12527 | 0.00000 | 0.00000 | 42.64 | 247896.26 |
4045 | 2016.06.15 22:04 | sell | 2023 | 0.82 | 1.12519 | 0.00000 | 0.00000 | ||
4046 | 2016.06.16 00:00 | sell | 2024 | 2.47 | 1.12594 | 0.00000 | 0.00000 | ||
4047 | 2016.06.16 04:00 | sell | 2025 | 4.12 | 1.12684 | 0.00000 | 0.00000 | ||
4048 | 2016.06.16 05:00 | close | 2025 | 4.12 | 1.12601 | 0.00000 | 0.00000 | 341.96 | 248238.22 |
4049 | 2016.06.16 05:00 | close | 2024 | 2.47 | 1.12601 | 0.00000 | 0.00000 | -17.29 | 248220.93 |
4050 | 2016.06.16 05:00 | close | 2023 | 0.82 | 1.12601 | 0.00000 | 0.00000 | -54.05 | 248166.88 |
4051 | 2016.06.17 03:00 | buy | 2026 | 0.82 | 1.12724 | 0.00000 | 0.00000 | ||
4052 | 2016.06.17 05:00 | buy | 2027 | 2.47 | 1.12573 | 0.00000 | 0.00000 | ||
4053 | 2016.06.17 06:00 | close | 2027 | 2.47 | 1.12640 | 0.00000 | 0.00000 | 165.49 | 248332.37 |
4054 | 2016.06.17 06:00 | close | 2026 | 0.82 | 1.12640 | 0.00000 | 0.00000 | -68.88 | 248263.49 |
4055 | 2016.06.17 23:00 | buy | 2028 | 0.82 | 1.12799 | 0.00000 | 0.00000 | ||
4056 | 2016.06.20 00:00 | close | 2028 | 0.82 | 1.13285 | 0.00000 | 0.00000 | 392.48 | 248655.97 |
4057 | 2016.06.20 00:00 | buy | 2029 | 0.82 | 1.13315 | 0.00000 | 0.00000 | ||
4058 | 2016.06.20 00:08 | close | 2029 | 0.82 | 1.13365 | 0.00000 | 0.00000 | 41.00 | 248696.97 |
4059 | 2016.06.20 00:08 | buy | 2030 | 0.82 | 1.13373 | 0.00000 | 0.00000 | ||
4060 | 2016.06.20 01:00 | buy | 2031 | 2.47 | 1.13199 | 0.00000 | 0.00000 | ||
4061 | 2016.06.20 03:00 | close | 2031 | 2.47 | 1.13468 | 0.00000 | 0.00000 | 664.43 | 249361.40 |
4062 | 2016.06.20 03:00 | close | 2030 | 0.82 | 1.13468 | 0.00000 | 0.00000 | 77.90 | 249439.30 |
4063 | 2016.06.20 08:00 | sell | 2032 | 0.83 | 1.13783 | 0.00000 | 0.00000 | ||
4064 | 2016.06.20 08:16 | close | 2032 | 0.83 | 1.13732 | 0.00000 | 0.00000 | 42.33 | 249481.63 |
4065 | 2016.06.20 08:16 | sell | 2033 | 0.83 | 1.13720 | 0.00000 | 0.00000 | ||
4066 | 2016.06.20 08:33 | close | 2033 | 0.83 | 1.13670 | 0.00000 | 0.00000 | 41.50 | 249523.13 |
4067 | 2016.06.20 09:00 | sell | 2034 | 0.83 | 1.13505 | 0.00000 | 0.00000 | ||
4068 | 2016.06.20 09:29 | close | 2034 | 0.83 | 1.13455 | 0.00000 | 0.00000 | 41.50 | 249564.63 |
4069 | 2016.06.20 09:29 | sell | 2035 | 0.83 | 1.13445 | 0.00000 | 0.00000 | ||
4070 | 2016.06.20 09:42 | close | 2035 | 0.83 | 1.13394 | 0.00000 | 0.00000 | 42.33 | 249606.96 |
4071 | 2016.06.20 09:42 | sell | 2036 | 0.83 | 1.13380 | 0.00000 | 0.00000 | ||
4072 | 2016.06.20 12:00 | sell | 2037 | 2.49 | 1.13476 | 0.00000 | 0.00000 | ||
4073 | 2016.06.20 13:00 | close | 2037 | 2.49 | 1.13354 | 0.00000 | 0.00000 | 303.78 | 249910.74 |
4074 | 2016.06.20 13:00 | close | 2036 | 0.83 | 1.13354 | 0.00000 | 0.00000 | 21.58 | 249932.32 |
4075 | 2016.06.21 23:00 | sell | 2038 | 0.83 | 1.12516 | 0.00000 | 0.00000 | ||
4076 | 2016.06.21 23:58 | close | 2038 | 0.83 | 1.12462 | 0.00000 | 0.00000 | 44.82 | 249977.14 |
4077 | 2016.06.21 23:58 | sell | 2039 | 0.83 | 1.12460 | 0.00000 | 0.00000 | ||
4078 | 2016.06.22 02:00 | sell | 2040 | 2.49 | 1.12576 | 0.00000 | 0.00000 | ||
4079 | 2016.06.22 03:00 | close | 2040 | 2.49 | 1.12505 | 0.00000 | 0.00000 | 176.79 | 250153.93 |
4080 | 2016.06.22 03:00 | close | 2039 | 0.83 | 1.12505 | 0.00000 | 0.00000 | -32.90 | 250121.03 |
4081 | 2016.06.23 12:00 | buy | 2041 | 0.83 | 1.13550 | 0.00000 | 0.00000 | ||
4082 | 2016.06.23 12:13 | close | 2041 | 0.83 | 1.13602 | 0.00000 | 0.00000 | 43.16 | 250164.19 |
4083 | 2016.06.23 12:13 | buy | 2042 | 0.83 | 1.13612 | 0.00000 | 0.00000 | ||
4084 | 2016.06.23 12:14 | close | 2042 | 0.83 | 1.13662 | 0.00000 | 0.00000 | 41.50 | 250205.69 |
4085 | 2016.06.23 12:14 | buy | 2043 | 0.83 | 1.13670 | 0.00000 | 0.00000 | ||
4086 | 2016.06.23 12:16 | close | 2043 | 0.83 | 1.13721 | 0.00000 | 0.00000 | 42.33 | 250248.02 |
4087 | 2016.06.23 12:16 | buy | 2044 | 0.83 | 1.13730 | 0.00000 | 0.00000 | ||
4088 | 2016.06.23 12:18 | close | 2044 | 0.83 | 1.13780 | 0.00000 | 0.00000 | 41.50 | 250289.52 |
4089 | 2016.06.23 12:18 | buy | 2045 | 0.83 | 1.13793 | 0.00000 | 0.00000 | ||
4090 | 2016.06.23 12:19 | close | 2045 | 0.83 | 1.13849 | 0.00000 | 0.00000 | 46.48 | 250336.00 |
4091 | 2016.06.23 12:19 | buy | 2046 | 0.83 | 1.13859 | 0.00000 | 0.00000 | ||
4092 | 2016.06.23 12:20 | close | 2046 | 0.83 | 1.13922 | 0.00000 | 0.00000 | 52.29 | 250388.29 |
4093 | 2016.06.23 12:20 | buy | 2047 | 0.83 | 1.13940 | 0.00000 | 0.00000 | ||
4094 | 2016.06.23 12:20 | close | 2047 | 0.83 | 1.13991 | 0.00000 | 0.00000 | 42.33 | 250430.62 |
4095 | 2016.06.23 12:20 | buy | 2048 | 0.83 | 1.14005 | 0.00000 | 0.00000 | ||
4096 | 2016.06.23 13:00 | buy | 2049 | 2.49 | 1.13865 | 0.00000 | 0.00000 | ||
4097 | 2016.06.23 14:00 | close | 2049 | 2.49 | 1.13978 | 0.00000 | 0.00000 | 281.37 | 250711.99 |
4098 | 2016.06.23 14:00 | close | 2048 | 0.83 | 1.13978 | 0.00000 | 0.00000 | -22.41 | 250689.58 |
4099 | 2016.06.24 06:00 | buy | 2050 | 0.83 | 1.10348 | 0.00000 | 0.00000 | ||
4100 | 2016.06.24 06:00 | close | 2050 | 0.83 | 1.10405 | 0.00000 | 0.00000 | 47.31 | 250736.89 |
4101 | 2016.06.24 06:00 | buy | 2051 | 0.83 | 1.10416 | 0.00000 | 0.00000 | ||
4102 | 2016.06.24 06:00 | close | 2051 | 0.83 | 1.10469 | 0.00000 | 0.00000 | 43.99 | 250780.88 |
4103 | 2016.06.24 06:00 | buy | 2052 | 0.83 | 1.10437 | 0.00000 | 0.00000 | ||
4104 | 2016.06.24 06:03 | close | 2052 | 0.83 | 1.10490 | 0.00000 | 0.00000 | 43.99 | 250824.87 |
4105 | 2016.06.24 06:03 | buy | 2053 | 0.83 | 1.10504 | 0.00000 | 0.00000 | ||
4106 | 2016.06.24 06:06 | close | 2053 | 0.83 | 1.10564 | 0.00000 | 0.00000 | 49.80 | 250874.67 |
4107 | 2016.06.24 06:06 | buy | 2054 | 0.83 | 1.10605 | 0.00000 | 0.00000 | ||
4108 | 2016.06.24 06:07 | close | 2054 | 0.83 | 1.10656 | 0.00000 | 0.00000 | 42.33 | 250917.00 |
4109 | 2016.06.24 06:07 | buy | 2055 | 0.83 | 1.10666 | 0.00000 | 0.00000 | ||
4110 | 2016.06.24 07:00 | buy | 2056 | 2.50 | 1.09751 | 0.00000 | 0.00000 | ||
4111 | 2016.06.24 08:00 | buy | 2057 | 4.17 | 1.09482 | 0.00000 | 0.00000 | ||
4112 | 2016.06.24 09:00 | close | 2057 | 4.17 | 1.10198 | 0.00000 | 0.00000 | 2985.72 | 253902.72 |
4113 | 2016.06.24 09:00 | close | 2056 | 2.50 | 1.10198 | 0.00000 | 0.00000 | 1117.50 | 255020.22 |
4114 | 2016.06.24 09:00 | close | 2055 | 0.83 | 1.10198 | 0.00000 | 0.00000 | -388.44 | 254631.78 |
4115 | 2016.06.24 09:00 | buy | 2058 | 0.84 | 1.10207 | 0.00000 | 0.00000 | ||
4116 | 2016.06.24 09:03 | close | 2058 | 0.84 | 1.10259 | 0.00000 | 0.00000 | 43.68 | 254675.46 |
4117 | 2016.06.24 09:03 | buy | 2059 | 0.84 | 1.10271 | 0.00000 | 0.00000 | ||
4118 | 2016.06.24 09:10 | close | 2059 | 0.84 | 1.10324 | 0.00000 | 0.00000 | 44.52 | 254719.98 |
4119 | 2016.06.24 09:10 | buy | 2060 | 0.84 | 1.10331 | 0.00000 | 0.00000 | ||
4120 | 2016.06.24 09:11 | close | 2060 | 0.84 | 1.10381 | 0.00000 | 0.00000 | 42.00 | 254761.98 |
4121 | 2016.06.24 09:11 | buy | 2061 | 0.84 | 1.10391 | 0.00000 | 0.00000 | ||
4122 | 2016.06.24 09:12 | close | 2061 | 0.84 | 1.10441 | 0.00000 | 0.00000 | 42.00 | 254803.98 |
4123 | 2016.06.24 09:12 | buy | 2062 | 0.84 | 1.10451 | 0.00000 | 0.00000 | ||
4124 | 2016.06.24 09:12 | close | 2062 | 0.84 | 1.10511 | 0.00000 | 0.00000 | 50.40 | 254854.38 |
4125 | 2016.06.24 21:00 | sell | 2063 | 0.84 | 1.11611 | 0.00000 | 0.00000 | ||
4126 | 2016.06.24 21:01 | close | 2063 | 0.84 | 1.11558 | 0.00000 | 0.00000 | 44.52 | 254898.90 |
4127 | 2016.06.24 21:01 | sell | 2064 | 0.84 | 1.11549 | 0.00000 | 0.00000 | ||
4128 | 2016.06.24 21:15 | close | 2064 | 0.84 | 1.11494 | 0.00000 | 0.00000 | 46.20 | 254945.10 |
4129 | 2016.06.24 21:15 | sell | 2065 | 0.84 | 1.11481 | 0.00000 | 0.00000 | ||
4130 | 2016.06.24 21:28 | close | 2065 | 0.84 | 1.11431 | 0.00000 | 0.00000 | 42.00 | 254987.10 |
4131 | 2016.06.24 21:28 | sell | 2066 | 0.84 | 1.11417 | 0.00000 | 0.00000 | ||
4132 | 2016.06.24 21:30 | close | 2066 | 0.84 | 1.11362 | 0.00000 | 0.00000 | 46.20 | 255033.30 |
4133 | 2016.06.24 21:30 | sell | 2067 | 0.85 | 1.11349 | 0.00000 | 0.00000 | ||
4134 | 2016.06.24 21:35 | close | 2067 | 0.85 | 1.11297 | 0.00000 | 0.00000 | 44.20 | 255077.50 |
4135 | 2016.06.24 21:35 | sell | 2068 | 0.85 | 1.11285 | 0.00000 | 0.00000 | ||
4136 | 2016.06.24 21:38 | close | 2068 | 0.85 | 1.11224 | 0.00000 | 0.00000 | 51.85 | 255129.35 |
4137 | 2016.06.24 21:38 | sell | 2069 | 0.85 | 1.11215 | 0.00000 | 0.00000 | ||
4138 | 2016.06.24 21:49 | close | 2069 | 0.85 | 1.11163 | 0.00000 | 0.00000 | 44.20 | 255173.55 |
4139 | 2016.06.24 21:49 | sell | 2070 | 0.85 | 1.11153 | 0.00000 | 0.00000 | ||
4140 | 2016.06.24 22:00 | sell | 2071 | 2.55 | 1.11214 | 0.00000 | 0.00000 | ||
4141 | 2016.06.24 23:00 | close | 2071 | 2.55 | 1.10878 | 0.00000 | 0.00000 | 856.80 | 256030.35 |
4142 | 2016.06.24 23:00 | close | 2070 | 0.85 | 1.10878 | 0.00000 | 0.00000 | 233.75 | 256264.10 |
4143 | 2016.06.27 06:00 | buy | 2072 | 0.85 | 1.10018 | 0.00000 | 0.00000 | ||
4144 | 2016.06.27 06:00 | close | 2072 | 0.85 | 1.10072 | 0.00000 | 0.00000 | 45.90 | 256310.00 |
4145 | 2016.06.27 06:00 | buy | 2073 | 0.85 | 1.10084 | 0.00000 | 0.00000 | ||
4146 | 2016.06.27 06:05 | close | 2073 | 0.85 | 1.10136 | 0.00000 | 0.00000 | 44.20 | 256354.20 |
4147 | 2016.06.28 23:00 | sell | 2074 | 0.85 | 1.10782 | 0.00000 | 0.00000 | ||
4148 | 2016.06.28 23:42 | close | 2074 | 0.85 | 1.10732 | 0.00000 | 0.00000 | 42.50 | 256396.70 |
4149 | 2016.06.28 23:42 | sell | 2075 | 0.85 | 1.10722 | 0.00000 | 0.00000 | ||
4150 | 2016.06.28 23:53 | close | 2075 | 0.85 | 1.10672 | 0.00000 | 0.00000 | 42.50 | 256439.20 |
4151 | 2016.06.28 23:53 | sell | 2076 | 0.85 | 1.10660 | 0.00000 | 0.00000 | ||
4152 | 2016.06.29 01:00 | sell | 2077 | 2.55 | 1.10775 | 0.00000 | 0.00000 | ||
4153 | 2016.06.29 04:00 | close | 2077 | 2.55 | 1.10636 | 0.00000 | 0.00000 | 354.45 | 256793.65 |
4154 | 2016.06.29 04:00 | close | 2076 | 0.85 | 1.10636 | 0.00000 | 0.00000 | 24.96 | 256818.61 |
4155 | 2016.06.29 16:00 | sell | 2078 | 0.85 | 1.10822 | 0.00000 | 0.00000 | ||
4156 | 2016.06.29 16:00 | close | 2078 | 0.85 | 1.10767 | 0.00000 | 0.00000 | 46.75 | 256865.36 |
4157 | 2016.06.29 16:00 | sell | 2079 | 0.85 | 1.10760 | 0.00000 | 0.00000 | ||
4158 | 2016.06.29 17:00 | sell | 2080 | 2.56 | 1.11183 | 0.00000 | 0.00000 | ||
4159 | 2016.06.29 18:00 | close | 2080 | 2.56 | 1.11048 | 0.00000 | 0.00000 | 345.60 | 257210.96 |
4160 | 2016.06.29 18:00 | close | 2079 | 0.85 | 1.11048 | 0.00000 | 0.00000 | -244.80 | 256966.16 |
4161 | 2016.06.29 23:00 | buy | 2081 | 0.85 | 1.11034 | 0.00000 | 0.00000 | ||
4162 | 2016.06.29 23:13 | close | 2081 | 0.85 | 1.11085 | 0.00000 | 0.00000 | 43.35 | 257009.51 |
4163 | 2016.06.29 23:13 | buy | 2082 | 0.85 | 1.11096 | 0.00000 | 0.00000 | ||
4164 | 2016.06.29 23:17 | close | 2082 | 0.85 | 1.11146 | 0.00000 | 0.00000 | 42.50 | 257052.01 |
4165 | 2016.06.29 23:17 | buy | 2083 | 0.85 | 1.11155 | 0.00000 | 0.00000 | ||
4166 | 2016.06.29 23:22 | close | 2083 | 0.85 | 1.11206 | 0.00000 | 0.00000 | 43.35 | 257095.36 |
4167 | 2016.06.29 23:22 | buy | 2084 | 0.85 | 1.11212 | 0.00000 | 0.00000 | ||
4168 | 2016.06.30 00:25 | close | 2084 | 0.85 | 1.11262 | 0.00000 | 0.00000 | 23.73 | 257119.09 |
4169 | 2016.06.30 00:25 | buy | 2085 | 0.85 | 1.11271 | 0.00000 | 0.00000 | ||
4170 | 2016.06.30 04:00 | buy | 2086 | 2.56 | 1.11104 | 0.00000 | 0.00000 | ||
4171 | 2016.06.30 07:00 | buy | 2087 | 4.27 | 1.11039 | 0.00000 | 0.00000 | ||
4172 | 2016.06.30 09:00 | buy | 2088 | 5.98 | 1.10870 | 0.00000 | 0.00000 | ||
4173 | 2016.06.30 10:00 | close | 2088 | 5.98 | 1.11073 | 0.00000 | 0.00000 | 1213.94 | 258333.03 |
4174 | 2016.06.30 10:00 | close | 2087 | 4.27 | 1.11073 | 0.00000 | 0.00000 | 145.18 | 258478.21 |
4175 | 2016.06.30 10:00 | close | 2086 | 2.56 | 1.11073 | 0.00000 | 0.00000 | -79.36 | 258398.85 |
4176 | 2016.06.30 10:00 | close | 2085 | 0.85 | 1.11073 | 0.00000 | 0.00000 | -168.30 | 258230.55 |
4177 | 2016.06.30 20:00 | buy | 2089 | 0.86 | 1.10738 | 0.00000 | 0.00000 | ||
4178 | 2016.06.30 21:00 | buy | 2090 | 2.58 | 1.10516 | 0.00000 | 0.00000 | ||
4179 | 2016.06.30 22:00 | close | 2090 | 2.58 | 1.10802 | 0.00000 | 0.00000 | 737.88 | 258968.43 |
4180 | 2016.06.30 22:00 | close | 2089 | 0.86 | 1.10802 | 0.00000 | 0.00000 | 55.04 | 259023.47 |
4181 | 2016.07.05 01:00 | buy | 2091 | 0.86 | 1.11493 | 0.00000 | 0.00000 | ||
4182 | 2016.07.05 04:00 | buy | 2092 | 2.58 | 1.11347 | 0.00000 | 0.00000 | ||
4183 | 2016.07.05 05:00 | buy | 2093 | 4.30 | 1.11281 | 0.00000 | 0.00000 | ||
4184 | 2016.07.05 11:00 | close | 2093 | 4.30 | 1.11545 | 0.00000 | 0.00000 | 1135.20 | 260158.67 |
4185 | 2016.07.05 11:00 | close | 2092 | 2.58 | 1.11545 | 0.00000 | 0.00000 | 510.84 | 260669.51 |
4186 | 2016.07.05 11:00 | close | 2091 | 0.86 | 1.11545 | 0.00000 | 0.00000 | 44.72 | 260714.23 |
4187 | 2016.07.05 20:00 | buy | 2094 | 0.86 | 1.10911 | 0.00000 | 0.00000 | ||
4188 | 2016.07.05 21:00 | buy | 2095 | 2.59 | 1.10826 | 0.00000 | 0.00000 | ||
4189 | 2016.07.05 22:00 | buy | 2096 | 4.32 | 1.10735 | 0.00000 | 0.00000 | ||
4190 | 2016.07.06 01:00 | buy | 2097 | 6.05 | 1.10678 | 0.00000 | 0.00000 | ||
4191 | 2016.07.06 04:00 | buy | 2098 | 7.78 | 1.10508 | 0.00000 | 0.00000 | ||
4192 | 2016.07.06 05:00 | buy | 2099 | 9.51 | 1.10436 | 0.00000 | 0.00000 | ||
4193 | 2016.07.06 10:00 | close | 2099 | 9.51 | 1.10648 | 0.00000 | 0.00000 | 2016.12 | 262730.35 |
4194 | 2016.07.06 10:00 | close | 2098 | 7.78 | 1.10648 | 0.00000 | 0.00000 | 1089.20 | 263819.55 |
4195 | 2016.07.06 10:00 | close | 2097 | 6.05 | 1.10648 | 0.00000 | 0.00000 | -181.50 | 263638.05 |
4196 | 2016.07.06 10:00 | close | 2096 | 4.32 | 1.10648 | 0.00000 | 0.00000 | -407.64 | 263230.41 |
4197 | 2016.07.06 10:00 | close | 2095 | 2.59 | 1.10648 | 0.00000 | 0.00000 | -480.08 | 262750.33 |
4198 | 2016.07.06 10:00 | close | 2094 | 0.86 | 1.10648 | 0.00000 | 0.00000 | -232.51 | 262517.82 |
4199 | 2016.07.06 18:00 | buy | 2100 | 0.87 | 1.10712 | 0.00000 | 0.00000 | ||
4200 | 2016.07.06 18:00 | close | 2100 | 0.87 | 1.10762 | 0.00000 | 0.00000 | 43.50 | 262561.32 |
4201 | 2016.07.06 18:00 | buy | 2101 | 0.87 | 1.10771 | 0.00000 | 0.00000 | ||
4202 | 2016.07.06 18:15 | close | 2101 | 0.87 | 1.10821 | 0.00000 | 0.00000 | 43.50 | 262604.82 |
4203 | 2016.07.06 18:15 | buy | 2102 | 0.87 | 1.10834 | 0.00000 | 0.00000 | ||
4204 | 2016.07.06 19:00 | buy | 2103 | 2.62 | 1.10765 | 0.00000 | 0.00000 | ||
4205 | 2016.07.06 20:00 | close | 2103 | 2.62 | 1.10895 | 0.00000 | 0.00000 | 340.60 | 262945.42 |
4206 | 2016.07.06 20:00 | close | 2102 | 0.87 | 1.10895 | 0.00000 | 0.00000 | 53.07 | 262998.49 |
4207 | 2016.07.11 23:00 | sell | 2104 | 0.87 | 1.10571 | 0.00000 | 0.00000 | ||
4208 | 2016.07.12 05:00 | sell | 2105 | 2.62 | 1.10770 | 0.00000 | 0.00000 | ||
4209 | 2016.07.12 06:00 | sell | 2106 | 4.37 | 1.10867 | 0.00000 | 0.00000 | ||
4210 | 2016.07.12 07:00 | close | 2106 | 4.37 | 1.10783 | 0.00000 | 0.00000 | 367.08 | 263365.57 |
4211 | 2016.07.12 07:00 | close | 2105 | 2.62 | 1.10783 | 0.00000 | 0.00000 | -34.06 | 263331.51 |
4212 | 2016.07.12 07:00 | close | 2104 | 0.87 | 1.10783 | 0.00000 | 0.00000 | -179.78 | 263151.73 |
4213 | 2016.07.13 04:00 | buy | 2107 | 0.87 | 1.10628 | 0.00000 | 0.00000 | ||
4214 | 2016.07.13 04:16 | close | 2107 | 0.87 | 1.10678 | 0.00000 | 0.00000 | 43.50 | 263195.23 |
4215 | 2016.07.13 23:00 | buy | 2108 | 0.87 | 1.10949 | 0.00000 | 0.00000 | ||
4216 | 2016.07.14 00:00 | buy | 2109 | 2.62 | 1.10894 | 0.00000 | 0.00000 | ||
4217 | 2016.07.14 01:00 | close | 2109 | 2.62 | 1.10947 | 0.00000 | 0.00000 | 138.86 | 263334.09 |
4218 | 2016.07.14 01:00 | close | 2108 | 0.87 | 1.10947 | 0.00000 | 0.00000 | -20.95 | 263313.14 |
4219 | 2016.07.14 10:00 | sell | 2110 | 0.87 | 1.11053 | 0.00000 | 0.00000 | ||
4220 | 2016.07.14 10:05 | close | 2110 | 0.87 | 1.11002 | 0.00000 | 0.00000 | 44.37 | 263357.51 |
4221 | 2016.07.14 10:05 | sell | 2111 | 0.87 | 1.10987 | 0.00000 | 0.00000 | ||
4222 | 2016.07.14 10:06 | close | 2111 | 0.87 | 1.10937 | 0.00000 | 0.00000 | 43.50 | 263401.01 |
4223 | 2016.07.14 10:06 | sell | 2112 | 0.87 | 1.10925 | 0.00000 | 0.00000 | ||
4224 | 2016.07.14 11:00 | sell | 2113 | 2.62 | 1.10991 | 0.00000 | 0.00000 | ||
4225 | 2016.07.14 12:00 | sell | 2114 | 4.37 | 1.11077 | 0.00000 | 0.00000 | ||
4226 | 2016.07.14 15:00 | sell | 2115 | 6.12 | 1.11516 | 0.00000 | 0.00000 | ||
4227 | 2016.07.14 16:00 | close | 2115 | 6.12 | 1.11160 | 0.00000 | 0.00000 | 2178.72 | 265579.73 |
4228 | 2016.07.14 16:00 | close | 2114 | 4.37 | 1.11160 | 0.00000 | 0.00000 | -362.71 | 265217.02 |
4229 | 2016.07.14 16:00 | close | 2113 | 2.62 | 1.11160 | 0.00000 | 0.00000 | -442.78 | 264774.24 |
4230 | 2016.07.14 16:00 | close | 2112 | 0.87 | 1.11160 | 0.00000 | 0.00000 | -204.45 | 264569.79 |
4231 | 2016.07.14 19:00 | buy | 2116 | 0.88 | 1.11079 | 0.00000 | 0.00000 | ||
4232 | 2016.07.14 19:09 | close | 2116 | 0.88 | 1.11130 | 0.00000 | 0.00000 | 44.88 | 264614.67 |
4233 | 2016.07.14 19:10 | buy | 2117 | 0.88 | 1.11139 | 0.00000 | 0.00000 | ||
4234 | 2016.07.14 19:32 | close | 2117 | 0.88 | 1.11192 | 0.00000 | 0.00000 | 46.64 | 264661.31 |
4235 | 2016.07.14 19:32 | buy | 2118 | 0.88 | 1.11202 | 0.00000 | 0.00000 | ||
4236 | 2016.07.14 20:00 | buy | 2119 | 2.64 | 1.11145 | 0.00000 | 0.00000 | ||
4237 | 2016.07.14 21:00 | close | 2119 | 2.64 | 1.11198 | 0.00000 | 0.00000 | 139.92 | 264801.23 |
4238 | 2016.07.14 21:00 | close | 2118 | 0.88 | 1.11198 | 0.00000 | 0.00000 | -3.52 | 264797.71 |
4239 | 2016.07.15 20:00 | buy | 2120 | 0.88 | 1.10631 | 0.00000 | 0.00000 | ||
4240 | 2016.07.15 22:19 | close | 2120 | 0.88 | 1.10681 | 0.00000 | 0.00000 | 44.00 | 264841.71 |
4241 | 2016.07.15 23:00 | sell | 2121 | 0.88 | 1.10692 | 0.00000 | 0.00000 | ||
4242 | 2016.07.15 23:09 | close | 2121 | 0.88 | 1.10640 | 0.00000 | 0.00000 | 45.76 | 264887.47 |
4243 | 2016.07.15 23:09 | sell | 2122 | 0.88 | 1.10632 | 0.00000 | 0.00000 | ||
4244 | 2016.07.15 23:13 | close | 2122 | 0.88 | 1.10582 | 0.00000 | 0.00000 | 44.00 | 264931.47 |
4245 | 2016.07.15 23:13 | sell | 2123 | 0.88 | 1.10571 | 0.00000 | 0.00000 | ||
4246 | 2016.07.15 23:16 | close | 2123 | 0.88 | 1.10521 | 0.00000 | 0.00000 | 44.00 | 264975.47 |
4247 | 2016.07.15 23:16 | sell | 2124 | 0.88 | 1.10511 | 0.00000 | 0.00000 | ||
4248 | 2016.07.15 23:30 | close | 2124 | 0.88 | 1.10461 | 0.00000 | 0.00000 | 44.00 | 265019.47 |
4249 | 2016.07.15 23:30 | sell | 2125 | 0.88 | 1.10451 | 0.00000 | 0.00000 | ||
4250 | 2016.07.15 23:39 | close | 2125 | 0.88 | 1.10395 | 0.00000 | 0.00000 | 49.28 | 265068.75 |
4251 | 2016.07.15 23:39 | sell | 2126 | 0.88 | 1.10385 | 0.00000 | 0.00000 | ||
4252 | 2016.07.15 23:45 | close | 2126 | 0.88 | 1.10331 | 0.00000 | 0.00000 | 47.52 | 265116.27 |
4253 | 2016.07.15 23:45 | sell | 2127 | 0.88 | 1.10321 | 0.00000 | 0.00000 | ||
4254 | 2016.07.15 23:45 | close | 2127 | 0.88 | 1.10270 | 0.00000 | 0.00000 | 44.88 | 265161.15 |
4255 | 2016.07.15 23:45 | sell | 2128 | 0.88 | 1.10262 | 0.00000 | 0.00000 | ||
4256 | 2016.07.18 00:00 | sell | 2129 | 2.64 | 1.10454 | 0.00000 | 0.00000 | ||
4257 | 2016.07.18 02:00 | sell | 2130 | 4.40 | 1.10581 | 0.00000 | 0.00000 | ||
4258 | 2016.07.18 05:00 | sell | 2131 | 6.16 | 1.10685 | 0.00000 | 0.00000 | ||
4259 | 2016.07.18 11:00 | close | 2131 | 6.16 | 1.10528 | 0.00000 | 0.00000 | 967.12 | 266128.27 |
4260 | 2016.07.18 11:00 | close | 2130 | 4.40 | 1.10528 | 0.00000 | 0.00000 | 233.20 | 266361.47 |
4261 | 2016.07.18 11:00 | close | 2129 | 2.64 | 1.10528 | 0.00000 | 0.00000 | -195.36 | 266166.11 |
4262 | 2016.07.18 11:00 | close | 2128 | 0.88 | 1.10528 | 0.00000 | 0.00000 | -229.36 | 265936.75 |
4263 | 2016.07.19 23:00 | sell | 2132 | 0.88 | 1.10194 | 0.00000 | 0.00000 | ||
4264 | 2016.07.20 02:43 | close | 2132 | 0.88 | 1.10141 | 0.00000 | 0.00000 | 51.36 | 265988.11 |
4265 | 2016.07.20 03:00 | sell | 2133 | 0.88 | 1.10135 | 0.00000 | 0.00000 | ||
4266 | 2016.07.20 04:08 | close | 2133 | 0.88 | 1.10084 | 0.00000 | 0.00000 | 44.88 | 266032.99 |
4267 | 2016.07.21 23:00 | sell | 2134 | 0.88 | 1.10222 | 0.00000 | 0.00000 | ||
4268 | 2016.07.22 03:00 | sell | 2135 | 2.65 | 1.10320 | 0.00000 | 0.00000 | ||
4269 | 2016.07.22 05:00 | close | 2135 | 2.65 | 1.10248 | 0.00000 | 0.00000 | 190.80 | 266223.79 |
4270 | 2016.07.22 05:00 | close | 2134 | 0.88 | 1.10248 | 0.00000 | 0.00000 | -18.16 | 266205.62 |
4271 | 2016.07.22 23:00 | sell | 2136 | 0.88 | 1.09735 | 0.00000 | 0.00000 | ||
4272 | 2016.07.25 00:13 | close | 2136 | 0.88 | 1.09685 | 0.00000 | 0.00000 | 48.72 | 266254.34 |
4273 | 2016.07.25 05:30 | buy | 2137 | 0.88 | 1.09670 | 0.00000 | 0.00000 | ||
4274 | 2016.07.25 06:06 | close | 2137 | 0.88 | 1.09720 | 0.00000 | 0.00000 | 44.00 | 266298.34 |
4275 | 2016.07.27 01:00 | sell | 2138 | 0.88 | 1.09843 | 0.00000 | 0.00000 | ||
4276 | 2016.07.27 04:00 | sell | 2139 | 2.65 | 1.09900 | 0.00000 | 0.00000 | ||
4277 | 2016.07.27 05:00 | close | 2139 | 2.65 | 1.09871 | 0.00000 | 0.00000 | 76.85 | 266375.19 |
4278 | 2016.07.27 05:00 | close | 2138 | 0.88 | 1.09871 | 0.00000 | 0.00000 | -24.64 | 266350.55 |
4279 | 2016.07.27 22:00 | buy | 2140 | 0.88 | 1.10201 | 0.00000 | 0.00000 | ||
4280 | 2016.07.27 22:01 | close | 2140 | 0.88 | 1.10251 | 0.00000 | 0.00000 | 44.00 | 266394.55 |
4281 | 2016.07.27 22:01 | buy | 2141 | 0.88 | 1.10263 | 0.00000 | 0.00000 | ||
4282 | 2016.07.27 22:02 | close | 2141 | 0.88 | 1.10314 | 0.00000 | 0.00000 | 44.88 | 266439.43 |
4283 | 2016.07.27 22:02 | buy | 2142 | 0.88 | 1.10331 | 0.00000 | 0.00000 | ||
4284 | 2016.07.27 22:04 | close | 2142 | 0.88 | 1.10381 | 0.00000 | 0.00000 | 44.00 | 266483.43 |
4285 | 2016.07.27 22:04 | buy | 2143 | 0.88 | 1.10394 | 0.00000 | 0.00000 | ||
4286 | 2016.07.27 22:04 | close | 2143 | 0.88 | 1.10449 | 0.00000 | 0.00000 | 48.40 | 266531.83 |
4287 | 2016.07.27 22:04 | buy | 2144 | 0.88 | 1.10458 | 0.00000 | 0.00000 | ||
4288 | 2016.07.27 22:11 | close | 2144 | 0.88 | 1.10508 | 0.00000 | 0.00000 | 44.00 | 266575.83 |
4289 | 2016.07.27 22:11 | buy | 2145 | 0.88 | 1.10524 | 0.00000 | 0.00000 | ||
4290 | 2016.07.27 22:16 | close | 2145 | 0.88 | 1.10574 | 0.00000 | 0.00000 | 44.00 | 266619.83 |
4291 | 2016.07.27 22:16 | buy | 2146 | 0.88 | 1.10583 | 0.00000 | 0.00000 | ||
4292 | 2016.07.27 22:18 | close | 2146 | 0.88 | 1.10633 | 0.00000 | 0.00000 | 44.00 | 266663.83 |
4293 | 2016.07.27 22:18 | buy | 2147 | 0.88 | 1.10644 | 0.00000 | 0.00000 | ||
4294 | 2016.07.27 23:00 | buy | 2148 | 2.65 | 1.10539 | 0.00000 | 0.00000 | ||
4295 | 2016.07.28 00:00 | close | 2148 | 2.65 | 1.10579 | 0.00000 | 0.00000 | 47.49 | 266711.32 |
4296 | 2016.07.28 00:00 | close | 2147 | 0.88 | 1.10579 | 0.00000 | 0.00000 | -76.63 | 266634.69 |
4297 | 2016.07.28 01:00 | sell | 2149 | 0.88 | 1.10543 | 0.00000 | 0.00000 | ||
4298 | 2016.07.28 03:00 | sell | 2150 | 2.65 | 1.10671 | 0.00000 | 0.00000 | ||
4299 | 2016.07.28 05:00 | close | 2150 | 2.65 | 1.10626 | 0.00000 | 0.00000 | 119.25 | 266753.94 |
4300 | 2016.07.28 05:00 | close | 2149 | 0.88 | 1.10626 | 0.00000 | 0.00000 | -73.04 | 266680.90 |
4301 | 2016.07.28 11:00 | sell | 2151 | 0.88 | 1.11027 | 0.00000 | 0.00000 | ||
4302 | 2016.07.28 12:35 | close | 2151 | 0.88 | 1.10977 | 0.00000 | 0.00000 | 44.00 | 266724.90 |
4303 | 2016.07.28 12:35 | sell | 2152 | 0.88 | 1.10968 | 0.00000 | 0.00000 | ||
4304 | 2016.07.28 12:52 | close | 2152 | 0.88 | 1.10917 | 0.00000 | 0.00000 | 44.88 | 266769.78 |
4305 | 2016.07.28 12:52 | sell | 2153 | 0.88 | 1.10907 | 0.00000 | 0.00000 | ||
4306 | 2016.07.28 13:40 | close | 2153 | 0.88 | 1.10855 | 0.00000 | 0.00000 | 45.76 | 266815.54 |
4307 | 2016.07.28 18:00 | sell | 2154 | 0.88 | 1.10833 | 0.00000 | 0.00000 | ||
4308 | 2016.07.28 19:00 | sell | 2155 | 2.65 | 1.10937 | 0.00000 | 0.00000 | ||
4309 | 2016.07.28 20:00 | close | 2155 | 2.65 | 1.10767 | 0.00000 | 0.00000 | 450.50 | 267266.04 |
4310 | 2016.07.28 20:00 | close | 2154 | 0.88 | 1.10767 | 0.00000 | 0.00000 | 58.08 | 267324.12 |
4311 | 2016.07.29 23:00 | buy | 2156 | 0.89 | 1.11791 | 0.00000 | 0.00000 | ||
4312 | 2016.07.29 23:02 | close | 2156 | 0.89 | 1.11841 | 0.00000 | 0.00000 | 44.50 | 267368.62 |
4313 | 2016.07.29 23:02 | buy | 2157 | 0.89 | 1.11853 | 0.00000 | 0.00000 | ||
4314 | 2016.08.01 00:00 | buy | 2158 | 2.67 | 1.11736 | 0.00000 | 0.00000 | ||
4315 | 2016.08.01 01:00 | close | 2158 | 2.67 | 1.11799 | 0.00000 | 0.00000 | 168.21 | 267536.83 |
4316 | 2016.08.01 01:00 | close | 2157 | 0.89 | 1.11799 | 0.00000 | 0.00000 | -54.61 | 267482.22 |
4317 | 2016.08.01 23:00 | buy | 2159 | 0.89 | 1.11687 | 0.00000 | 0.00000 | ||
4318 | 2016.08.02 00:00 | buy | 2160 | 2.67 | 1.11621 | 0.00000 | 0.00000 | ||
4319 | 2016.08.02 02:00 | close | 2160 | 2.67 | 1.11665 | 0.00000 | 0.00000 | 117.48 | 267599.70 |
4320 | 2016.08.02 02:00 | close | 2159 | 0.89 | 1.11665 | 0.00000 | 0.00000 | -26.13 | 267573.57 |
4321 | 2016.08.02 23:00 | buy | 2161 | 0.89 | 1.12223 | 0.00000 | 0.00000 | ||
4322 | 2016.08.03 04:00 | buy | 2162 | 2.67 | 1.12154 | 0.00000 | 0.00000 | ||
4323 | 2016.08.03 06:00 | buy | 2163 | 4.45 | 1.12096 | 0.00000 | 0.00000 | ||
4324 | 2016.08.03 10:00 | buy | 2164 | 6.23 | 1.12026 | 0.00000 | 0.00000 | ||
4325 | 2016.08.03 11:00 | close | 2164 | 6.23 | 1.12117 | 0.00000 | 0.00000 | 566.93 | 268140.50 |
4326 | 2016.08.03 11:00 | close | 2163 | 4.45 | 1.12117 | 0.00000 | 0.00000 | 93.45 | 268233.95 |
4327 | 2016.08.03 11:00 | close | 2162 | 2.67 | 1.12117 | 0.00000 | 0.00000 | -98.79 | 268135.16 |
4328 | 2016.08.03 11:00 | close | 2161 | 0.89 | 1.12117 | 0.00000 | 0.00000 | -100.89 | 268034.27 |
4329 | 2016.08.03 21:00 | buy | 2165 | 0.89 | 1.11446 | 0.00000 | 0.00000 | ||
4330 | 2016.08.03 22:48 | close | 2165 | 0.89 | 1.11496 | 0.00000 | 0.00000 | 44.50 | 268078.77 |
4331 | 2016.08.03 22:48 | buy | 2166 | 0.89 | 1.11506 | 0.00000 | 0.00000 | ||
4332 | 2016.08.04 04:00 | buy | 2167 | 2.67 | 1.11453 | 0.00000 | 0.00000 | ||
4333 | 2016.08.04 05:00 | close | 2167 | 2.67 | 1.11516 | 0.00000 | 0.00000 | 168.21 | 268246.98 |
4334 | 2016.08.04 05:00 | close | 2166 | 0.89 | 1.11516 | 0.00000 | 0.00000 | -10.75 | 268236.23 |
4335 | 2016.08.04 10:00 | sell | 2168 | 0.89 | 1.11290 | 0.00000 | 0.00000 | ||
4336 | 2016.08.04 11:00 | sell | 2169 | 2.67 | 1.11358 | 0.00000 | 0.00000 | ||
4337 | 2016.08.04 13:00 | close | 2169 | 2.67 | 1.11279 | 0.00000 | 0.00000 | 210.93 | 268447.16 |
4338 | 2016.08.04 13:00 | close | 2168 | 0.89 | 1.11279 | 0.00000 | 0.00000 | 9.79 | 268456.95 |
4339 | 2016.08.04 13:00 | sell | 2170 | 0.89 | 1.11269 | 0.00000 | 0.00000 | ||
4340 | 2016.08.04 14:00 | sell | 2171 | 2.67 | 1.11319 | 0.00000 | 0.00000 | ||
4341 | 2016.08.04 15:00 | close | 2171 | 2.67 | 1.11230 | 0.00000 | 0.00000 | 237.63 | 268694.58 |
4342 | 2016.08.04 15:00 | close | 2170 | 0.89 | 1.11230 | 0.00000 | 0.00000 | 34.71 | 268729.29 |
4343 | 2016.08.04 15:00 | sell | 2172 | 0.89 | 1.11220 | 0.00000 | 0.00000 | ||
4344 | 2016.08.04 16:00 | sell | 2173 | 2.68 | 1.11441 | 0.00000 | 0.00000 | ||
4345 | 2016.08.04 19:00 | close | 2173 | 2.68 | 1.11342 | 0.00000 | 0.00000 | 265.32 | 268994.61 |
4346 | 2016.08.04 19:00 | close | 2172 | 0.89 | 1.11342 | 0.00000 | 0.00000 | -108.58 | 268886.03 |
4347 | 2016.08.04 19:00 | sell | 2174 | 0.89 | 1.11332 | 0.00000 | 0.00000 | ||
4348 | 2016.08.04 22:00 | close | 2174 | 0.89 | 1.11282 | 0.00000 | 0.00000 | 44.50 | 268930.53 |
4349 | 2016.08.04 22:00 | sell | 2175 | 0.89 | 1.11271 | 0.00000 | 0.00000 | ||
4350 | 2016.08.05 03:00 | sell | 2176 | 2.68 | 1.11347 | 0.00000 | 0.00000 | ||
4351 | 2016.08.05 10:00 | sell | 2177 | 4.47 | 1.11408 | 0.00000 | 0.00000 | ||
4352 | 2016.08.05 12:00 | sell | 2178 | 6.26 | 1.11501 | 0.00000 | 0.00000 | ||
4353 | 2016.08.05 16:00 | close | 2178 | 6.26 | 1.10844 | 0.00000 | 0.00000 | 4112.82 | 273043.35 |
4354 | 2016.08.05 16:00 | close | 2177 | 4.47 | 1.10844 | 0.00000 | 0.00000 | 2521.08 | 275564.43 |
4355 | 2016.08.05 16:00 | close | 2176 | 2.68 | 1.10844 | 0.00000 | 0.00000 | 1348.04 | 276912.47 |
4356 | 2016.08.05 16:00 | close | 2175 | 0.89 | 1.10844 | 0.00000 | 0.00000 | 384.80 | 277297.27 |
4357 | 2016.08.05 16:00 | sell | 2179 | 0.92 | 1.10834 | 0.00000 | 0.00000 | ||
4358 | 2016.08.05 16:05 | close | 2179 | 0.92 | 1.10782 | 0.00000 | 0.00000 | 47.84 | 277345.11 |
4359 | 2016.08.05 16:05 | sell | 2180 | 0.92 | 1.10773 | 0.00000 | 0.00000 | ||
4360 | 2016.08.05 16:07 | close | 2180 | 0.92 | 1.10723 | 0.00000 | 0.00000 | 46.00 | 277391.11 |
4361 | 2016.08.05 16:07 | sell | 2181 | 0.92 | 1.10713 | 0.00000 | 0.00000 | ||
4362 | 2016.08.05 16:26 | close | 2181 | 0.92 | 1.10663 | 0.00000 | 0.00000 | 46.00 | 277437.11 |
4363 | 2016.08.05 16:26 | sell | 2182 | 0.92 | 1.10653 | 0.00000 | 0.00000 | ||
4364 | 2016.08.05 16:27 | close | 2182 | 0.92 | 1.10603 | 0.00000 | 0.00000 | 46.00 | 277483.11 |
4365 | 2016.08.05 16:27 | sell | 2183 | 0.92 | 1.10592 | 0.00000 | 0.00000 | ||
4366 | 2016.08.05 16:37 | close | 2183 | 0.92 | 1.10542 | 0.00000 | 0.00000 | 46.00 | 277529.11 |
4367 | 2016.08.05 16:37 | sell | 2184 | 0.92 | 1.10532 | 0.00000 | 0.00000 | ||
4368 | 2016.08.05 16:40 | close | 2184 | 0.92 | 1.10482 | 0.00000 | 0.00000 | 46.00 | 277575.11 |
4369 | 2016.08.05 16:40 | sell | 2185 | 0.92 | 1.10472 | 0.00000 | 0.00000 | ||
4370 | 2016.08.05 18:00 | sell | 2186 | 2.77 | 1.10706 | 0.00000 | 0.00000 | ||
4371 | 2016.08.05 19:00 | sell | 2187 | 4.62 | 1.10795 | 0.00000 | 0.00000 | ||
4372 | 2016.08.05 20:00 | sell | 2188 | 6.47 | 1.10881 | 0.00000 | 0.00000 | ||
4373 | 2016.08.05 21:00 | sell | 2189 | 8.32 | 1.10933 | 0.00000 | 0.00000 | ||
4374 | 2016.08.08 00:00 | close | 2189 | 8.32 | 1.10787 | 0.00000 | 0.00000 | 1259.32 | 278834.42 |
4375 | 2016.08.08 00:00 | close | 2188 | 6.47 | 1.10787 | 0.00000 | 0.00000 | 642.86 | 279477.28 |
4376 | 2016.08.08 00:00 | close | 2187 | 4.62 | 1.10787 | 0.00000 | 0.00000 | 61.72 | 279539.00 |
4377 | 2016.08.08 00:00 | close | 2186 | 2.77 | 1.10787 | 0.00000 | 0.00000 | -209.52 | 279329.48 |
4378 | 2016.08.08 00:00 | close | 2185 | 0.92 | 1.10787 | 0.00000 | 0.00000 | -284.87 | 279044.61 |
4379 | 2016.08.08 00:00 | sell | 2190 | 0.93 | 1.10777 | 0.00000 | 0.00000 | ||
4380 | 2016.08.08 01:00 | sell | 2191 | 2.79 | 1.10856 | 0.00000 | 0.00000 | ||
4381 | 2016.08.08 02:00 | sell | 2192 | 4.65 | 1.10910 | 0.00000 | 0.00000 | ||
4382 | 2016.08.08 04:00 | close | 2192 | 4.65 | 1.10846 | 0.00000 | 0.00000 | 297.60 | 279342.21 |
4383 | 2016.08.08 04:00 | close | 2191 | 2.79 | 1.10846 | 0.00000 | 0.00000 | 27.90 | 279370.11 |
4384 | 2016.08.08 04:00 | close | 2190 | 0.93 | 1.10846 | 0.00000 | 0.00000 | -64.17 | 279305.94 |
4385 | 2016.08.10 00:00 | buy | 2193 | 0.93 | 1.11174 | 0.00000 | 0.00000 | ||
4386 | 2016.08.10 03:02 | close | 2193 | 0.93 | 1.11224 | 0.00000 | 0.00000 | 46.50 | 279352.44 |
4387 | 2016.08.10 03:02 | buy | 2194 | 0.93 | 1.11237 | 0.00000 | 0.00000 | ||
4388 | 2016.08.10 03:05 | close | 2194 | 0.93 | 1.11287 | 0.00000 | 0.00000 | 46.50 | 279398.94 |
4389 | 2016.08.11 02:00 | buy | 2195 | 0.93 | 1.11869 | 0.00000 | 0.00000 | ||
4390 | 2016.08.11 05:00 | buy | 2196 | 2.79 | 1.11780 | 0.00000 | 0.00000 | ||
4391 | 2016.08.11 07:00 | buy | 2197 | 4.65 | 1.11694 | 0.00000 | 0.00000 | ||
4392 | 2016.08.11 11:00 | buy | 2198 | 6.51 | 1.11494 | 0.00000 | 0.00000 | ||
4393 | 2016.08.11 12:00 | buy | 2199 | 8.37 | 1.11443 | 0.00000 | 0.00000 | ||
4394 | 2016.08.11 16:00 | close | 2199 | 8.37 | 1.11568 | 0.00000 | 0.00000 | 1046.25 | 280445.19 |
4395 | 2016.08.11 16:00 | close | 2198 | 6.51 | 1.11568 | 0.00000 | 0.00000 | 481.74 | 280926.93 |
4396 | 2016.08.11 16:00 | close | 2197 | 4.65 | 1.11568 | 0.00000 | 0.00000 | -585.90 | 280341.03 |
4397 | 2016.08.11 16:00 | close | 2196 | 2.79 | 1.11568 | 0.00000 | 0.00000 | -591.48 | 279749.55 |
4398 | 2016.08.11 16:00 | close | 2195 | 0.93 | 1.11568 | 0.00000 | 0.00000 | -279.93 | 279469.62 |
4399 | 2016.08.12 04:00 | sell | 2200 | 0.93 | 1.11345 | 0.00000 | 0.00000 | ||
4400 | 2016.08.12 07:00 | sell | 2201 | 2.79 | 1.11405 | 0.00000 | 0.00000 | ||
4401 | 2016.08.12 12:00 | sell | 2202 | 4.65 | 1.11545 | 0.00000 | 0.00000 | ||
4402 | 2016.08.12 16:00 | sell | 2203 | 6.51 | 1.12089 | 0.00000 | 0.00000 | ||
4403 | 2016.08.12 19:00 | close | 2203 | 6.51 | 1.11724 | 0.00000 | 0.00000 | 2376.15 | 281845.77 |
4404 | 2016.08.12 19:00 | close | 2202 | 4.65 | 1.11724 | 0.00000 | 0.00000 | -832.35 | 281013.42 |
4405 | 2016.08.12 19:00 | close | 2201 | 2.79 | 1.11724 | 0.00000 | 0.00000 | -890.01 | 280123.41 |
4406 | 2016.08.12 19:00 | close | 2200 | 0.93 | 1.11724 | 0.00000 | 0.00000 | -352.47 | 279770.94 |
4407 | 2016.08.15 23:00 | buy | 2204 | 0.93 | 1.11867 | 0.00000 | 0.00000 | ||
4408 | 2016.08.16 05:00 | buy | 2205 | 2.79 | 1.11814 | 0.00000 | 0.00000 | ||
4409 | 2016.08.16 06:00 | close | 2205 | 2.79 | 1.11885 | 0.00000 | 0.00000 | 198.09 | 279969.03 |
4410 | 2016.08.16 06:00 | close | 2204 | 0.93 | 1.11885 | 0.00000 | 0.00000 | 9.90 | 279978.93 |
4411 | 2016.08.16 13:00 | sell | 2206 | 0.93 | 1.12719 | 0.00000 | 0.00000 | ||
4412 | 2016.08.16 13:22 | close | 2206 | 0.93 | 1.12669 | 0.00000 | 0.00000 | 46.50 | 280025.43 |
4413 | 2016.08.16 13:22 | sell | 2207 | 0.93 | 1.12659 | 0.00000 | 0.00000 | ||
4414 | 2016.08.16 14:00 | sell | 2208 | 2.79 | 1.12767 | 0.00000 | 0.00000 | ||
4415 | 2016.08.16 15:00 | sell | 2209 | 4.65 | 1.12944 | 0.00000 | 0.00000 | ||
4416 | 2016.08.16 16:00 | close | 2209 | 4.65 | 1.12800 | 0.00000 | 0.00000 | 669.60 | 280695.03 |
4417 | 2016.08.16 16:00 | close | 2208 | 2.79 | 1.12800 | 0.00000 | 0.00000 | -92.07 | 280602.96 |
4418 | 2016.08.16 16:00 | close | 2207 | 0.93 | 1.12800 | 0.00000 | 0.00000 | -131.13 | 280471.83 |
4419 | 2016.08.16 16:00 | buy | 2210 | 0.93 | 1.12799 | 0.00000 | 0.00000 | ||
4420 | 2016.08.16 16:02 | close | 2210 | 0.93 | 1.12849 | 0.00000 | 0.00000 | 46.50 | 280518.33 |
4421 | 2016.08.16 16:02 | buy | 2211 | 0.93 | 1.12859 | 0.00000 | 0.00000 | ||
4422 | 2016.08.16 17:00 | buy | 2212 | 2.80 | 1.12712 | 0.00000 | 0.00000 | ||
4423 | 2016.08.16 18:00 | buy | 2213 | 4.67 | 1.12610 | 0.00000 | 0.00000 | ||
4424 | 2016.08.16 19:00 | close | 2213 | 4.67 | 1.12762 | 0.00000 | 0.00000 | 709.84 | 281228.17 |
4425 | 2016.08.16 19:00 | close | 2212 | 2.80 | 1.12762 | 0.00000 | 0.00000 | 140.00 | 281368.17 |
4426 | 2016.08.16 19:00 | close | 2211 | 0.93 | 1.12762 | 0.00000 | 0.00000 | -90.21 | 281277.96 |
4427 | 2016.08.16 19:00 | buy | 2214 | 0.93 | 1.12771 | 0.00000 | 0.00000 | ||
4428 | 2016.08.16 20:00 | buy | 2215 | 2.80 | 1.12700 | 0.00000 | 0.00000 | ||
4429 | 2016.08.16 21:00 | close | 2215 | 2.80 | 1.12803 | 0.00000 | 0.00000 | 288.40 | 281566.36 |
4430 | 2016.08.16 21:00 | close | 2214 | 0.93 | 1.12803 | 0.00000 | 0.00000 | 29.76 | 281596.12 |
4431 | 2016.08.16 21:00 | buy | 2216 | 0.93 | 1.12813 | 0.00000 | 0.00000 | ||
4432 | 2016.08.17 01:00 | buy | 2217 | 2.80 | 1.12757 | 0.00000 | 0.00000 | ||
4433 | 2016.08.17 04:00 | close | 2217 | 2.80 | 1.12795 | 0.00000 | 0.00000 | 106.40 | 281702.52 |
4434 | 2016.08.17 04:00 | close | 2216 | 0.93 | 1.12795 | 0.00000 | 0.00000 | -23.58 | 281678.93 |
4435 | 2016.08.17 04:00 | buy | 2218 | 0.93 | 1.12805 | 0.00000 | 0.00000 | ||
4436 | 2016.08.17 04:06 | close | 2218 | 0.93 | 1.12859 | 0.00000 | 0.00000 | 50.22 | 281729.15 |
4437 | 2016.08.17 04:06 | buy | 2219 | 0.93 | 1.12869 | 0.00000 | 0.00000 | ||
4438 | 2016.08.17 06:00 | buy | 2220 | 2.80 | 1.12740 | 0.00000 | 0.00000 | ||
4439 | 2016.08.17 08:00 | buy | 2221 | 4.67 | 1.12681 | 0.00000 | 0.00000 | ||
4440 | 2016.08.17 10:00 | buy | 2222 | 6.54 | 1.12621 | 0.00000 | 0.00000 | ||
4441 | 2016.08.17 11:00 | close | 2222 | 6.54 | 1.12697 | 0.00000 | 0.00000 | 497.04 | 282226.19 |
4442 | 2016.08.17 11:00 | close | 2221 | 4.67 | 1.12697 | 0.00000 | 0.00000 | 74.72 | 282300.91 |
4443 | 2016.08.17 11:00 | close | 2220 | 2.80 | 1.12697 | 0.00000 | 0.00000 | -120.40 | 282180.51 |
4444 | 2016.08.17 11:00 | close | 2219 | 0.93 | 1.12697 | 0.00000 | 0.00000 | -159.96 | 282020.55 |
4445 | 2016.08.17 23:00 | buy | 2223 | 0.94 | 1.12832 | 0.00000 | 0.00000 | ||
4446 | 2016.08.17 23:29 | close | 2223 | 0.94 | 1.12882 | 0.00000 | 0.00000 | 47.00 | 282067.55 |
4447 | 2016.08.17 23:29 | buy | 2224 | 0.94 | 1.12891 | 0.00000 | 0.00000 | ||
4448 | 2016.08.17 23:54 | close | 2224 | 0.94 | 1.12941 | 0.00000 | 0.00000 | 47.00 | 282114.55 |
4449 | 2016.08.17 23:54 | buy | 2225 | 0.94 | 1.12950 | 0.00000 | 0.00000 | ||
4450 | 2016.08.18 00:00 | buy | 2226 | 2.82 | 1.12893 | 0.00000 | 0.00000 | ||
4451 | 2016.08.18 02:00 | close | 2226 | 2.82 | 1.12946 | 0.00000 | 0.00000 | 149.46 | 282264.01 |
4452 | 2016.08.18 02:00 | close | 2225 | 0.94 | 1.12946 | 0.00000 | 0.00000 | -24.52 | 282239.50 |
4453 | 2016.08.18 02:00 | buy | 2227 | 0.94 | 1.12956 | 0.00000 | 0.00000 | ||
4454 | 2016.08.18 02:39 | close | 2227 | 0.94 | 1.13006 | 0.00000 | 0.00000 | 47.00 | 282286.50 |
4455 | 2016.08.18 02:39 | buy | 2228 | 0.94 | 1.13016 | 0.00000 | 0.00000 | ||
4456 | 2016.08.18 03:14 | close | 2228 | 0.94 | 1.13066 | 0.00000 | 0.00000 | 47.00 | 282333.50 |
4457 | 2016.08.18 11:00 | buy | 2229 | 0.94 | 1.13164 | 0.00000 | 0.00000 | ||
4458 | 2016.08.18 11:08 | close | 2229 | 0.94 | 1.13215 | 0.00000 | 0.00000 | 47.94 | 282381.44 |
4459 | 2016.08.18 11:08 | buy | 2230 | 0.94 | 1.13225 | 0.00000 | 0.00000 | ||
4460 | 2016.08.18 11:34 | close | 2230 | 0.94 | 1.13275 | 0.00000 | 0.00000 | 47.00 | 282428.44 |
4461 | 2016.08.18 11:34 | buy | 2231 | 0.94 | 1.13285 | 0.00000 | 0.00000 | ||
4462 | 2016.08.18 13:00 | buy | 2232 | 2.82 | 1.13158 | 0.00000 | 0.00000 | ||
4463 | 2016.08.18 14:00 | close | 2232 | 2.82 | 1.13226 | 0.00000 | 0.00000 | 191.76 | 282620.20 |
4464 | 2016.08.18 14:00 | close | 2231 | 0.94 | 1.13226 | 0.00000 | 0.00000 | -55.46 | 282564.74 |
4465 | 2016.08.18 14:00 | buy | 2233 | 0.94 | 1.13236 | 0.00000 | 0.00000 | ||
4466 | 2016.08.18 14:22 | close | 2233 | 0.94 | 1.13288 | 0.00000 | 0.00000 | 48.88 | 282613.62 |
4467 | 2016.08.18 14:22 | buy | 2234 | 0.94 | 1.13301 | 0.00000 | 0.00000 | ||
4468 | 2016.08.18 14:31 | close | 2234 | 0.94 | 1.13366 | 0.00000 | 0.00000 | 61.10 | 282674.72 |
4469 | 2016.08.18 14:31 | buy | 2235 | 0.94 | 1.13376 | 0.00000 | 0.00000 | ||
4470 | 2016.08.18 15:00 | buy | 2236 | 2.82 | 1.13225 | 0.00000 | 0.00000 | ||
4471 | 2016.08.18 16:00 | buy | 2237 | 4.70 | 1.13128 | 0.00000 | 0.00000 | ||
4472 | 2016.08.18 18:00 | close | 2237 | 4.70 | 1.13272 | 0.00000 | 0.00000 | 676.80 | 283351.52 |
4473 | 2016.08.18 18:00 | close | 2236 | 2.82 | 1.13272 | 0.00000 | 0.00000 | 132.54 | 283484.06 |
4474 | 2016.08.18 18:00 | close | 2235 | 0.94 | 1.13272 | 0.00000 | 0.00000 | -97.76 | 283386.30 |
4475 | 2016.08.18 18:04 | buy | 2238 | 0.94 | 1.13314 | 0.00000 | 0.00000 | ||
4476 | 2016.08.18 18:36 | close | 2238 | 0.94 | 1.13364 | 0.00000 | 0.00000 | 47.00 | 283433.30 |
4477 | 2016.08.18 18:36 | buy | 2239 | 0.94 | 1.13373 | 0.00000 | 0.00000 | ||
4478 | 2016.08.18 20:00 | buy | 2240 | 2.82 | 1.13304 | 0.00000 | 0.00000 | ||
4479 | 2016.08.18 21:00 | close | 2240 | 2.82 | 1.13426 | 0.00000 | 0.00000 | 344.04 | 283777.34 |
4480 | 2016.08.18 21:00 | close | 2239 | 0.94 | 1.13426 | 0.00000 | 0.00000 | 49.82 | 283827.16 |
4481 | 2016.08.18 21:00 | buy | 2241 | 0.94 | 1.13436 | 0.00000 | 0.00000 | ||
4482 | 2016.08.18 21:02 | close | 2241 | 0.94 | 1.13487 | 0.00000 | 0.00000 | 47.94 | 283875.10 |
4483 | 2016.08.18 21:02 | buy | 2242 | 0.94 | 1.13496 | 0.00000 | 0.00000 | ||
4484 | 2016.08.18 21:20 | close | 2242 | 0.94 | 1.13547 | 0.00000 | 0.00000 | 47.94 | 283923.04 |
4485 | 2016.08.18 21:20 | buy | 2243 | 0.94 | 1.13561 | 0.00000 | 0.00000 | ||
4486 | 2016.08.18 22:42 | close | 2243 | 0.94 | 1.13613 | 0.00000 | 0.00000 | 48.88 | 283971.92 |
4487 | 2016.08.18 22:42 | buy | 2244 | 0.94 | 1.13622 | 0.00000 | 0.00000 | ||
4488 | 2016.08.19 00:00 | buy | 2245 | 2.83 | 1.13538 | 0.00000 | 0.00000 | ||
4489 | 2016.08.19 02:00 | buy | 2246 | 4.72 | 1.13464 | 0.00000 | 0.00000 | ||
4490 | 2016.08.19 05:00 | buy | 2247 | 6.61 | 1.13408 | 0.00000 | 0.00000 | ||
4491 | 2016.08.19 06:00 | buy | 2248 | 8.50 | 1.13321 | 0.00000 | 0.00000 | ||
4492 | 2016.08.19 10:00 | close | 2248 | 8.50 | 1.13446 | 0.00000 | 0.00000 | 1062.50 | 285034.42 |
4493 | 2016.08.19 10:00 | close | 2247 | 6.61 | 1.13446 | 0.00000 | 0.00000 | 251.18 | 285285.60 |
4494 | 2016.08.19 10:00 | close | 2246 | 4.72 | 1.13446 | 0.00000 | 0.00000 | -84.96 | 285200.64 |
4495 | 2016.08.19 10:00 | close | 2245 | 2.83 | 1.13446 | 0.00000 | 0.00000 | -260.36 | 284940.28 |
4496 | 2016.08.19 10:00 | close | 2244 | 0.94 | 1.13446 | 0.00000 | 0.00000 | -172.36 | 284767.92 |
4497 | 2016.08.19 23:00 | buy | 2249 | 0.94 | 1.13293 | 0.00000 | 0.00000 | ||
4498 | 2016.08.22 00:00 | buy | 2250 | 2.83 | 1.13098 | 0.00000 | 0.00000 | ||
4499 | 2016.08.22 01:00 | close | 2250 | 2.83 | 1.13178 | 0.00000 | 0.00000 | 226.40 | 284994.32 |
4500 | 2016.08.22 01:00 | close | 2249 | 0.94 | 1.13178 | 0.00000 | 0.00000 | -115.02 | 284879.30 |
4501 | 2016.08.22 01:00 | buy | 2251 | 0.94 | 1.13187 | 0.00000 | 0.00000 | ||
4502 | 2016.08.22 03:00 | buy | 2252 | 2.83 | 1.12988 | 0.00000 | 0.00000 | ||
4503 | 2016.08.22 04:00 | buy | 2253 | 4.72 | 1.12905 | 0.00000 | 0.00000 | ||
4504 | 2016.08.22 07:00 | buy | 2254 | 6.61 | 1.12777 | 0.00000 | 0.00000 | ||
4505 | 2016.08.22 12:00 | close | 2254 | 6.61 | 1.12976 | 0.00000 | 0.00000 | 1315.39 | 286194.69 |
4506 | 2016.08.22 12:00 | close | 2253 | 4.72 | 1.12976 | 0.00000 | 0.00000 | 335.12 | 286529.81 |
4507 | 2016.08.22 12:00 | close | 2252 | 2.83 | 1.12976 | 0.00000 | 0.00000 | -33.96 | 286495.85 |
4508 | 2016.08.22 12:00 | close | 2251 | 0.94 | 1.12976 | 0.00000 | 0.00000 | -198.34 | 286297.51 |
4509 | 2016.08.23 00:00 | buy | 2255 | 0.95 | 1.13210 | 0.00000 | 0.00000 | ||
4510 | 2016.08.23 03:08 | close | 2255 | 0.95 | 1.13260 | 0.00000 | 0.00000 | 47.50 | 286345.01 |
4511 | 2016.08.24 17:00 | buy | 2256 | 0.95 | 1.12640 | 0.00000 | 0.00000 | ||
4512 | 2016.08.24 18:00 | buy | 2257 | 2.85 | 1.12492 | 0.00000 | 0.00000 | ||
4513 | 2016.08.24 19:00 | close | 2257 | 2.85 | 1.12562 | 0.00000 | 0.00000 | 199.50 | 286544.51 |
4514 | 2016.08.24 19:00 | close | 2256 | 0.95 | 1.12562 | 0.00000 | 0.00000 | -74.10 | 286470.41 |
4515 | 2016.08.24 23:00 | sell | 2258 | 0.95 | 1.12618 | 0.00000 | 0.00000 | ||
4516 | 2016.08.25 04:00 | sell | 2259 | 2.85 | 1.12742 | 0.00000 | 0.00000 | ||
4517 | 2016.08.25 10:00 | close | 2259 | 2.85 | 1.12665 | 0.00000 | 0.00000 | 219.45 | 286689.86 |
4518 | 2016.08.25 10:00 | close | 2258 | 0.95 | 1.12665 | 0.00000 | 0.00000 | -29.37 | 286660.49 |
4519 | 2016.08.25 23:00 | sell | 2260 | 0.95 | 1.12809 | 0.00000 | 0.00000 | ||
4520 | 2016.08.26 03:00 | sell | 2261 | 2.86 | 1.12865 | 0.00000 | 0.00000 | ||
4521 | 2016.08.26 04:00 | sell | 2262 | 4.77 | 1.12923 | 0.00000 | 0.00000 | ||
4522 | 2016.08.26 10:00 | sell | 2263 | 6.68 | 1.12983 | 0.00000 | 0.00000 | ||
4523 | 2016.08.26 11:00 | close | 2263 | 6.68 | 1.12883 | 0.00000 | 0.00000 | 668.00 | 287328.49 |
4524 | 2016.08.26 11:00 | close | 2262 | 4.77 | 1.12883 | 0.00000 | 0.00000 | 190.80 | 287519.29 |
4525 | 2016.08.26 11:00 | close | 2261 | 2.86 | 1.12883 | 0.00000 | 0.00000 | -51.48 | 287467.81 |
4526 | 2016.08.26 11:00 | close | 2260 | 0.95 | 1.12883 | 0.00000 | 0.00000 | -65.21 | 287402.60 |
4527 | 2016.08.29 02:00 | sell | 2264 | 0.95 | 1.11951 | 0.00000 | 0.00000 | ||
4528 | 2016.08.29 03:16 | close | 2264 | 0.95 | 1.11900 | 0.00000 | 0.00000 | 48.45 | 287451.05 |
4529 | 2016.08.29 09:00 | sell | 2265 | 0.95 | 1.12065 | 0.00000 | 0.00000 | ||
4530 | 2016.08.29 09:01 | close | 2265 | 0.95 | 1.12015 | 0.00000 | 0.00000 | 47.50 | 287498.55 |
4531 | 2016.08.30 23:00 | sell | 2266 | 0.95 | 1.11423 | 0.00000 | 0.00000 | ||
4532 | 2016.08.31 02:00 | sell | 2267 | 2.86 | 1.11482 | 0.00000 | 0.00000 | ||
4533 | 2016.08.31 04:00 | close | 2267 | 2.86 | 1.11417 | 0.00000 | 0.00000 | 185.90 | 287684.45 |
4534 | 2016.08.31 04:00 | close | 2266 | 0.95 | 1.11417 | 0.00000 | 0.00000 | 10.79 | 287695.24 |
4535 | 2016.09.02 02:00 | buy | 2268 | 0.95 | 1.11956 | 0.00000 | 0.00000 | ||
4536 | 2016.09.02 03:09 | close | 2268 | 0.95 | 1.12006 | 0.00000 | 0.00000 | 47.50 | 287742.74 |
4537 | 2016.09.02 03:09 | buy | 2269 | 0.95 | 1.12016 | 0.00000 | 0.00000 | ||
4538 | 2016.09.02 07:04 | close | 2269 | 0.95 | 1.12067 | 0.00000 | 0.00000 | 48.45 | 287791.19 |
4539 | 2016.09.02 08:00 | buy | 2270 | 0.95 | 1.12017 | 0.00000 | 0.00000 | ||
4540 | 2016.09.02 10:00 | buy | 2271 | 2.86 | 1.11893 | 0.00000 | 0.00000 | ||
4541 | 2016.09.02 12:00 | buy | 2272 | 4.77 | 1.11838 | 0.00000 | 0.00000 | ||
4542 | 2016.09.02 15:00 | close | 2272 | 4.77 | 1.11904 | 0.00000 | 0.00000 | 314.82 | 288106.01 |
4543 | 2016.09.02 15:00 | close | 2271 | 2.86 | 1.11904 | 0.00000 | 0.00000 | 31.46 | 288137.47 |
4544 | 2016.09.02 15:00 | close | 2270 | 0.95 | 1.11904 | 0.00000 | 0.00000 | -107.35 | 288030.12 |
4545 | 2016.09.05 02:00 | sell | 2273 | 0.96 | 1.11567 | 0.00000 | 0.00000 | ||
4546 | 2016.09.05 06:00 | sell | 2274 | 2.88 | 1.11645 | 0.00000 | 0.00000 | ||
4547 | 2016.09.05 08:00 | sell | 2275 | 4.80 | 1.11745 | 0.00000 | 0.00000 | ||
4548 | 2016.09.05 13:00 | close | 2275 | 4.80 | 1.11667 | 0.00000 | 0.00000 | 374.40 | 288404.52 |
4549 | 2016.09.05 13:00 | close | 2274 | 2.88 | 1.11667 | 0.00000 | 0.00000 | -63.36 | 288341.16 |
4550 | 2016.09.05 13:00 | close | 2273 | 0.96 | 1.11667 | 0.00000 | 0.00000 | -96.00 | 288245.16 |
4551 | 2016.09.05 21:00 | sell | 2276 | 0.96 | 1.11521 | 0.00000 | 0.00000 | ||
4552 | 2016.09.06 00:03 | close | 2276 | 0.96 | 1.11470 | 0.00000 | 0.00000 | 54.11 | 288299.27 |
4553 | 2016.09.06 00:03 | sell | 2277 | 0.96 | 1.11461 | 0.00000 | 0.00000 | ||
4554 | 2016.09.06 06:00 | sell | 2278 | 2.88 | 1.11554 | 0.00000 | 0.00000 | ||
4555 | 2016.09.06 08:00 | close | 2278 | 2.88 | 1.11475 | 0.00000 | 0.00000 | 227.52 | 288526.79 |
4556 | 2016.09.06 08:00 | close | 2277 | 0.96 | 1.11475 | 0.00000 | 0.00000 | -13.44 | 288513.35 |
4557 | 2016.09.06 21:00 | sell | 2279 | 0.96 | 1.12569 | 0.00000 | 0.00000 | ||
4558 | 2016.09.06 21:53 | close | 2279 | 0.96 | 1.12518 | 0.00000 | 0.00000 | 48.96 | 288562.31 |
4559 | 2016.09.06 21:53 | sell | 2280 | 0.96 | 1.12509 | 0.00000 | 0.00000 | ||
4560 | 2016.09.06 22:00 | sell | 2281 | 2.88 | 1.12560 | 0.00000 | 0.00000 | ||
4561 | 2016.09.06 23:00 | close | 2281 | 2.88 | 1.12492 | 0.00000 | 0.00000 | 195.84 | 288758.15 |
4562 | 2016.09.06 23:00 | close | 2280 | 0.96 | 1.12492 | 0.00000 | 0.00000 | 16.32 | 288774.47 |
4563 | 2016.09.07 10:00 | sell | 2282 | 0.96 | 1.12498 | 0.00000 | 0.00000 | ||
4564 | 2016.09.07 10:11 | close | 2282 | 0.96 | 1.12448 | 0.00000 | 0.00000 | 48.00 | 288822.47 |
4565 | 2016.09.07 10:11 | sell | 2283 | 0.96 | 1.12436 | 0.00000 | 0.00000 | ||
4566 | 2016.09.07 11:31 | close | 2283 | 0.96 | 1.12386 | 0.00000 | 0.00000 | 48.00 | 288870.47 |
4567 | 2016.09.09 22:00 | sell | 2284 | 0.96 | 1.12282 | 0.00000 | 0.00000 | ||
4568 | 2016.09.12 00:00 | sell | 2285 | 2.88 | 1.12343 | 0.00000 | 0.00000 | ||
4569 | 2016.09.12 03:00 | sell | 2286 | 4.80 | 1.12406 | 0.00000 | 0.00000 | ||
4570 | 2016.09.12 04:00 | sell | 2287 | 6.72 | 1.12485 | 0.00000 | 0.00000 | ||
4571 | 2016.09.12 06:00 | close | 2287 | 6.72 | 1.12398 | 0.00000 | 0.00000 | 584.64 | 289455.11 |
4572 | 2016.09.12 06:00 | close | 2286 | 4.80 | 1.12398 | 0.00000 | 0.00000 | 38.40 | 289493.51 |
4573 | 2016.09.12 06:00 | close | 2285 | 2.88 | 1.12398 | 0.00000 | 0.00000 | -158.40 | 289335.11 |
4574 | 2016.09.12 06:00 | close | 2284 | 0.96 | 1.12398 | 0.00000 | 0.00000 | -106.21 | 289228.89 |
4575 | 2016.09.13 16:00 | sell | 2288 | 0.96 | 1.12346 | 0.00000 | 0.00000 | ||
4576 | 2016.09.13 16:04 | close | 2288 | 0.96 | 1.12295 | 0.00000 | 0.00000 | 48.96 | 289277.85 |
4577 | 2016.09.13 16:04 | sell | 2289 | 0.96 | 1.12287 | 0.00000 | 0.00000 | ||
4578 | 2016.09.13 18:00 | sell | 2290 | 2.88 | 1.12400 | 0.00000 | 0.00000 | ||
4579 | 2016.09.13 20:00 | close | 2290 | 2.88 | 1.12359 | 0.00000 | 0.00000 | 118.08 | 289395.93 |
4580 | 2016.09.13 20:00 | close | 2289 | 0.96 | 1.12359 | 0.00000 | 0.00000 | -69.12 | 289326.81 |
4581 | 2016.09.13 22:00 | sell | 2291 | 0.96 | 1.12091 | 0.00000 | 0.00000 | ||
4582 | 2016.09.14 00:00 | sell | 2292 | 2.88 | 1.12184 | 0.00000 | 0.00000 | ||
4583 | 2016.09.14 07:00 | sell | 2293 | 4.80 | 1.12250 | 0.00000 | 0.00000 | ||
4584 | 2016.09.14 10:00 | sell | 2294 | 6.72 | 1.12335 | 0.00000 | 0.00000 | ||
4585 | 2016.09.14 11:00 | close | 2294 | 6.72 | 1.12235 | 0.00000 | 0.00000 | 672.00 | 289998.81 |
4586 | 2016.09.14 11:00 | close | 2293 | 4.80 | 1.12235 | 0.00000 | 0.00000 | 72.00 | 290070.81 |
4587 | 2016.09.14 11:00 | close | 2292 | 2.88 | 1.12235 | 0.00000 | 0.00000 | -146.88 | 289923.93 |
4588 | 2016.09.14 11:00 | close | 2291 | 0.96 | 1.12235 | 0.00000 | 0.00000 | -133.09 | 289790.84 |
4589 | 2016.09.14 12:00 | buy | 2295 | 0.96 | 1.12252 | 0.00000 | 0.00000 | ||
4590 | 2016.09.14 12:21 | close | 2295 | 0.96 | 1.12302 | 0.00000 | 0.00000 | 48.00 | 289838.84 |
4591 | 2016.09.14 12:21 | buy | 2296 | 0.96 | 1.12312 | 0.00000 | 0.00000 | ||
4592 | 2016.09.14 12:37 | close | 2296 | 0.96 | 1.12362 | 0.00000 | 0.00000 | 48.00 | 289886.84 |
4593 | 2016.09.14 12:37 | buy | 2297 | 0.96 | 1.12371 | 0.00000 | 0.00000 | ||
4594 | 2016.09.14 13:00 | buy | 2298 | 2.89 | 1.12252 | 0.00000 | 0.00000 | ||
4595 | 2016.09.14 18:00 | close | 2298 | 2.89 | 1.12409 | 0.00000 | 0.00000 | 453.73 | 290340.57 |
4596 | 2016.09.14 18:00 | close | 2297 | 0.96 | 1.12409 | 0.00000 | 0.00000 | 36.48 | 290377.05 |
4597 | 2016.09.14 20:01 | sell | 2299 | 0.96 | 1.12510 | 0.00000 | 0.00000 | ||
4598 | 2016.09.14 20:50 | close | 2299 | 0.96 | 1.12460 | 0.00000 | 0.00000 | 48.00 | 290425.05 |
4599 | 2016.09.14 22:00 | buy | 2300 | 0.96 | 1.12513 | 0.00000 | 0.00000 | ||
4600 | 2016.09.15 02:00 | buy | 2301 | 2.89 | 1.12437 | 0.00000 | 0.00000 | ||
4601 | 2016.09.15 06:00 | close | 2301 | 2.89 | 1.12480 | 0.00000 | 0.00000 | 124.27 | 290549.32 |
4602 | 2016.09.15 06:00 | close | 2300 | 0.96 | 1.12480 | 0.00000 | 0.00000 | -52.88 | 290496.44 |
4603 | 2016.09.15 16:00 | sell | 2302 | 0.96 | 1.12467 | 0.00000 | 0.00000 | ||
4604 | 2016.09.15 16:04 | close | 2302 | 0.96 | 1.12416 | 0.00000 | 0.00000 | 48.96 | 290545.40 |
4605 | 2016.09.15 16:04 | sell | 2303 | 0.96 | 1.12407 | 0.00000 | 0.00000 | ||
4606 | 2016.09.15 16:37 | close | 2303 | 0.96 | 1.12357 | 0.00000 | 0.00000 | 48.00 | 290593.40 |
4607 | 2016.09.15 16:37 | sell | 2304 | 0.96 | 1.12349 | 0.00000 | 0.00000 | ||
4608 | 2016.09.15 17:01 | close | 2304 | 0.96 | 1.12299 | 0.00000 | 0.00000 | 48.00 | 290641.40 |
4609 | 2016.09.15 22:00 | buy | 2305 | 0.96 | 1.12445 | 0.00000 | 0.00000 | ||
4610 | 2016.09.16 01:46 | close | 2305 | 0.96 | 1.12496 | 0.00000 | 0.00000 | 41.89 | 290683.30 |
4611 | 2016.09.16 02:00 | buy | 2306 | 0.96 | 1.12493 | 0.00000 | 0.00000 | ||
4612 | 2016.09.16 04:00 | buy | 2307 | 2.89 | 1.12411 | 0.00000 | 0.00000 | ||
4613 | 2016.09.16 10:00 | buy | 2308 | 4.82 | 1.12341 | 0.00000 | 0.00000 | ||
4614 | 2016.09.16 13:00 | buy | 2309 | 6.75 | 1.12229 | 0.00000 | 0.00000 | ||
4615 | 2016.09.16 16:00 | buy | 2310 | 8.68 | 1.11858 | 0.00000 | 0.00000 | ||
4616 | 2016.09.16 17:00 | buy | 2311 | 10.61 | 1.11740 | 0.00000 | 0.00000 | ||
4617 | 2016.09.16 18:00 | buy | 2312 | 12.54 | 1.11612 | 0.00000 | 0.00000 | ||
4618 | 2016.09.16 22:00 | buy | 2313 | 14.47 | 1.11507 | 0.00000 | 0.00000 | ||
4619 | 2016.09.19 18:00 | close | 2313 | 14.47 | 1.11825 | 0.00000 | 0.00000 | 4494.96 | 295178.26 |
4620 | 2016.09.19 18:00 | close | 2312 | 12.54 | 1.11825 | 0.00000 | 0.00000 | 2578.73 | 297756.98 |
4621 | 2016.09.19 18:00 | close | 2311 | 10.61 | 1.11825 | 0.00000 | 0.00000 | 823.76 | 298580.74 |
4622 | 2016.09.19 18:00 | close | 2310 | 8.68 | 1.11825 | 0.00000 | 0.00000 | -350.32 | 298230.42 |
4623 | 2016.09.19 18:00 | close | 2309 | 6.75 | 1.11825 | 0.00000 | 0.00000 | -2776.68 | 295453.74 |
4624 | 2016.09.19 18:00 | close | 2308 | 4.82 | 1.11825 | 0.00000 | 0.00000 | -2522.60 | 292931.14 |
4625 | 2016.09.19 18:00 | close | 2307 | 2.89 | 1.11825 | 0.00000 | 0.00000 | -1714.81 | 291216.33 |
4626 | 2016.09.19 18:00 | close | 2306 | 0.96 | 1.11825 | 0.00000 | 0.00000 | -648.35 | 290567.99 |
4627 | 2016.09.20 08:00 | sell | 2314 | 0.96 | 1.11738 | 0.00000 | 0.00000 | ||
4628 | 2016.09.20 10:00 | sell | 2315 | 2.89 | 1.12004 | 0.00000 | 0.00000 | ||
4629 | 2016.09.20 12:00 | close | 2315 | 2.89 | 1.11892 | 0.00000 | 0.00000 | 323.68 | 290891.67 |
4630 | 2016.09.20 12:00 | close | 2314 | 0.96 | 1.11892 | 0.00000 | 0.00000 | -147.84 | 290743.83 |
4631 | 2016.09.21 02:01 | buy | 2316 | 0.96 | 1.11543 | 0.00000 | 0.00000 | ||
4632 | 2016.09.21 08:00 | buy | 2317 | 2.89 | 1.11316 | 0.00000 | 0.00000 | ||
4633 | 2016.09.21 10:00 | close | 2317 | 2.89 | 1.11419 | 0.00000 | 0.00000 | 297.67 | 291041.50 |
4634 | 2016.09.21 10:00 | close | 2316 | 0.96 | 1.11419 | 0.00000 | 0.00000 | -119.04 | 290922.46 |
4635 | 2016.09.21 16:00 | sell | 2318 | 0.96 | 1.11486 | 0.00000 | 0.00000 | ||
4636 | 2016.09.21 16:37 | close | 2318 | 0.96 | 1.11436 | 0.00000 | 0.00000 | 48.00 | 290970.46 |
4637 | 2016.09.21 16:37 | sell | 2319 | 0.96 | 1.11426 | 0.00000 | 0.00000 | ||
4638 | 2016.09.21 18:00 | close | 2319 | 0.96 | 1.11376 | 0.00000 | 0.00000 | 48.00 | 291018.46 |
4639 | 2016.09.22 09:01 | sell | 2320 | 0.97 | 1.12011 | 0.00000 | 0.00000 | ||
4640 | 2016.09.22 10:00 | sell | 2321 | 2.91 | 1.12263 | 0.00000 | 0.00000 | ||
4641 | 2016.09.22 12:00 | sell | 2322 | 4.85 | 1.12365 | 0.00000 | 0.00000 | ||
4642 | 2016.09.22 16:00 | sell | 2323 | 6.79 | 1.12463 | 0.00000 | 0.00000 | ||
4643 | 2016.09.22 19:00 | close | 2323 | 6.79 | 1.12295 | 0.00000 | 0.00000 | 1140.72 | 292159.18 |
4644 | 2016.09.22 19:00 | close | 2322 | 4.85 | 1.12295 | 0.00000 | 0.00000 | 339.50 | 292498.68 |
4645 | 2016.09.22 19:00 | close | 2321 | 2.91 | 1.12295 | 0.00000 | 0.00000 | -93.12 | 292405.56 |
4646 | 2016.09.22 19:00 | close | 2320 | 0.97 | 1.12295 | 0.00000 | 0.00000 | -275.48 | 292130.08 |
4647 | 2016.09.26 22:00 | buy | 2324 | 0.97 | 1.12567 | 0.00000 | 0.00000 | ||
4648 | 2016.09.27 03:00 | buy | 2325 | 2.91 | 1.12511 | 0.00000 | 0.00000 | ||
4649 | 2016.09.27 04:00 | buy | 2326 | 4.85 | 1.12459 | 0.00000 | 0.00000 | ||
4650 | 2016.09.27 14:00 | close | 2326 | 4.85 | 1.12494 | 0.00000 | 0.00000 | 169.75 | 292299.83 |
4651 | 2016.09.27 14:00 | close | 2325 | 2.91 | 1.12494 | 0.00000 | 0.00000 | -49.47 | 292250.36 |
4652 | 2016.09.27 14:00 | close | 2324 | 0.97 | 1.12494 | 0.00000 | 0.00000 | -77.95 | 292172.41 |
4653 | 2016.09.28 22:00 | sell | 2327 | 0.97 | 1.12146 | 0.00000 | 0.00000 | ||
4654 | 2016.09.29 03:00 | sell | 2328 | 2.91 | 1.12233 | 0.00000 | 0.00000 | ||
4655 | 2016.09.29 04:00 | sell | 2329 | 4.85 | 1.12294 | 0.00000 | 0.00000 | ||
4656 | 2016.09.29 10:00 | close | 2329 | 4.85 | 1.12204 | 0.00000 | 0.00000 | 436.50 | 292608.91 |
4657 | 2016.09.29 10:00 | close | 2328 | 2.91 | 1.12204 | 0.00000 | 0.00000 | 84.39 | 292693.30 |
4658 | 2016.09.29 10:00 | close | 2327 | 0.97 | 1.12204 | 0.00000 | 0.00000 | -40.66 | 292652.63 |
4659 | 2016.09.29 22:00 | sell | 2330 | 0.97 | 1.12155 | 0.00000 | 0.00000 | ||
4660 | 2016.09.30 00:00 | sell | 2331 | 2.92 | 1.12213 | 0.00000 | 0.00000 | ||
4661 | 2016.09.30 04:00 | close | 2331 | 2.92 | 1.12064 | 0.00000 | 0.00000 | 435.08 | 293087.71 |
4662 | 2016.09.30 04:00 | close | 2330 | 0.97 | 1.12064 | 0.00000 | 0.00000 | 93.47 | 293181.18 |
4663 | 2016.09.30 09:00 | sell | 2332 | 0.97 | 1.12175 | 0.00000 | 0.00000 | ||
4664 | 2016.09.30 09:41 | close | 2332 | 0.97 | 1.12124 | 0.00000 | 0.00000 | 49.47 | 293230.65 |
4665 | 2016.10.03 00:00 | buy | 2333 | 0.97 | 1.12297 | 0.00000 | 0.00000 | ||
4666 | 2016.10.03 00:05 | close | 2333 | 0.97 | 1.12347 | 0.00000 | 0.00000 | 48.50 | 293279.15 |
4667 | 2016.10.03 00:05 | buy | 2334 | 0.97 | 1.12359 | 0.00000 | 0.00000 | ||
4668 | 2016.10.03 01:01 | close | 2334 | 0.97 | 1.12412 | 0.00000 | 0.00000 | 51.41 | 293330.56 |
4669 | 2016.10.03 09:00 | buy | 2335 | 0.97 | 1.12294 | 0.00000 | 0.00000 | ||
4670 | 2016.10.03 09:24 | close | 2335 | 0.97 | 1.12344 | 0.00000 | 0.00000 | 48.50 | 293379.06 |
4671 | 2016.10.03 10:00 | buy | 2336 | 0.97 | 1.12301 | 0.00000 | 0.00000 | ||
4672 | 2016.10.03 10:36 | close | 2336 | 0.97 | 1.12352 | 0.00000 | 0.00000 | 49.47 | 293428.53 |
4673 | 2016.10.04 00:00 | sell | 2337 | 0.97 | 1.12104 | 0.00000 | 0.00000 | ||
4674 | 2016.10.04 04:41 | close | 2337 | 0.97 | 1.12054 | 0.00000 | 0.00000 | 48.50 | 293477.03 |
4675 | 2016.10.04 05:00 | sell | 2338 | 0.97 | 1.12031 | 0.00000 | 0.00000 | ||
4676 | 2016.10.04 07:05 | close | 2338 | 0.97 | 1.11981 | 0.00000 | 0.00000 | 48.50 | 293525.53 |
4677 | 2016.10.04 07:05 | buy | 2339 | 0.97 | 1.11981 | 0.00000 | 0.00000 | ||
4678 | 2016.10.04 09:00 | buy | 2340 | 2.92 | 1.11916 | 0.00000 | 0.00000 | ||
4679 | 2016.10.04 10:00 | buy | 2341 | 4.87 | 1.11745 | 0.00000 | 0.00000 | ||
4680 | 2016.10.04 13:00 | buy | 2342 | 6.82 | 1.11585 | 0.00000 | 0.00000 | ||
4681 | 2016.10.04 14:00 | close | 2342 | 6.82 | 1.11735 | 0.00000 | 0.00000 | 1023.00 | 294548.53 |
4682 | 2016.10.04 14:00 | close | 2341 | 4.87 | 1.11735 | 0.00000 | 0.00000 | -48.70 | 294499.83 |
4683 | 2016.10.04 14:00 | close | 2340 | 2.92 | 1.11735 | 0.00000 | 0.00000 | -528.52 | 293971.31 |
4684 | 2016.10.04 14:00 | close | 2339 | 0.97 | 1.11735 | 0.00000 | 0.00000 | -238.62 | 293732.69 |
4685 | 2016.10.04 14:00 | sell | 2343 | 0.97 | 1.11735 | 0.00000 | 0.00000 | ||
4686 | 2016.10.04 14:21 | close | 2343 | 0.97 | 1.11685 | 0.00000 | 0.00000 | 48.50 | 293781.19 |
4687 | 2016.10.04 14:21 | sell | 2344 | 0.97 | 1.11676 | 0.00000 | 0.00000 | ||
4688 | 2016.10.04 15:01 | close | 2344 | 0.97 | 1.11626 | 0.00000 | 0.00000 | 48.50 | 293829.69 |
4689 | 2016.10.04 15:01 | sell | 2345 | 0.97 | 1.11615 | 0.00000 | 0.00000 | ||
4690 | 2016.10.04 15:24 | close | 2345 | 0.97 | 1.11565 | 0.00000 | 0.00000 | 48.50 | 293878.19 |
4691 | 2016.10.04 15:24 | sell | 2346 | 0.97 | 1.11555 | 0.00000 | 0.00000 | ||
4692 | 2016.10.04 16:00 | sell | 2347 | 2.92 | 1.11654 | 0.00000 | 0.00000 | ||
4693 | 2016.10.04 17:00 | close | 2347 | 2.92 | 1.11581 | 0.00000 | 0.00000 | 213.16 | 294091.35 |
4694 | 2016.10.04 17:00 | close | 2346 | 0.97 | 1.11581 | 0.00000 | 0.00000 | -25.22 | 294066.13 |
4695 | 2016.10.04 17:00 | sell | 2348 | 0.98 | 1.11571 | 0.00000 | 0.00000 | ||
4696 | 2016.10.04 17:02 | close | 2348 | 0.98 | 1.11521 | 0.00000 | 0.00000 | 49.00 | 294115.13 |
4697 | 2016.10.04 18:00 | buy | 2349 | 0.98 | 1.11592 | 0.00000 | 0.00000 | ||
4698 | 2016.10.04 18:06 | close | 2349 | 0.98 | 1.11642 | 0.00000 | 0.00000 | 49.00 | 294164.13 |
4699 | 2016.10.04 18:06 | buy | 2350 | 0.98 | 1.11656 | 0.00000 | 0.00000 | ||
4700 | 2016.10.04 18:38 | close | 2350 | 0.98 | 1.11710 | 0.00000 | 0.00000 | 52.92 | 294217.05 |
4701 | 2016.10.04 18:38 | buy | 2351 | 0.98 | 1.11725 | 0.00000 | 0.00000 | ||
4702 | 2016.10.04 18:39 | close | 2351 | 0.98 | 1.11775 | 0.00000 | 0.00000 | 49.00 | 294266.05 |
4703 | 2016.10.04 18:39 | buy | 2352 | 0.98 | 1.11785 | 0.00000 | 0.00000 | ||
4704 | 2016.10.04 18:39 | close | 2352 | 0.98 | 1.11839 | 0.00000 | 0.00000 | 52.92 | 294318.97 |
4705 | 2016.10.04 18:39 | buy | 2353 | 0.98 | 1.11846 | 0.00000 | 0.00000 | ||
4706 | 2016.10.04 18:39 | close | 2353 | 0.98 | 1.11896 | 0.00000 | 0.00000 | 49.00 | 294367.97 |
4707 | 2016.10.04 18:39 | buy | 2354 | 0.98 | 1.11906 | 0.00000 | 0.00000 | ||
4708 | 2016.10.04 18:39 | close | 2354 | 0.98 | 1.11977 | 0.00000 | 0.00000 | 69.58 | 294437.55 |
4709 | 2016.10.04 18:39 | buy | 2355 | 0.98 | 1.11986 | 0.00000 | 0.00000 | ||
4710 | 2016.10.04 18:39 | close | 2355 | 0.98 | 1.12044 | 0.00000 | 0.00000 | 56.84 | 294494.39 |
4711 | 2016.10.04 18:39 | buy | 2356 | 0.98 | 1.12051 | 0.00000 | 0.00000 | ||
4712 | 2016.10.04 18:39 | close | 2356 | 0.98 | 1.12101 | 0.00000 | 0.00000 | 49.00 | 294543.39 |
4713 | 2016.10.04 18:39 | buy | 2357 | 0.98 | 1.12112 | 0.00000 | 0.00000 | ||
4714 | 2016.10.04 18:49 | close | 2357 | 0.98 | 1.12181 | 0.00000 | 0.00000 | 67.62 | 294611.01 |
4715 | 2016.10.04 18:49 | buy | 2358 | 0.98 | 1.12192 | 0.00000 | 0.00000 | ||
4716 | 2016.10.04 18:51 | close | 2358 | 0.98 | 1.12244 | 0.00000 | 0.00000 | 50.96 | 294661.97 |
4717 | 2016.10.04 18:51 | buy | 2359 | 0.98 | 1.12254 | 0.00000 | 0.00000 | ||
4718 | 2016.10.04 18:52 | close | 2359 | 0.98 | 1.12304 | 0.00000 | 0.00000 | 49.00 | 294710.97 |
4719 | 2016.10.04 18:52 | buy | 2360 | 0.98 | 1.12310 | 0.00000 | 0.00000 | ||
4720 | 2016.10.04 18:53 | close | 2360 | 0.98 | 1.12360 | 0.00000 | 0.00000 | 49.00 | 294759.97 |
4721 | 2016.10.04 18:53 | buy | 2361 | 0.98 | 1.12373 | 0.00000 | 0.00000 | ||
4722 | 2016.10.04 19:00 | buy | 2362 | 2.94 | 1.12127 | 0.00000 | 0.00000 | ||
4723 | 2016.10.04 20:00 | buy | 2363 | 4.90 | 1.11945 | 0.00000 | 0.00000 | ||
4724 | 2016.10.05 03:00 | close | 2363 | 4.90 | 1.12091 | 0.00000 | 0.00000 | 679.34 | 295439.31 |
4725 | 2016.10.05 03:00 | close | 2362 | 2.94 | 1.12091 | 0.00000 | 0.00000 | -127.48 | 295311.83 |
4726 | 2016.10.05 03:00 | close | 2361 | 0.98 | 1.12091 | 0.00000 | 0.00000 | -283.57 | 295028.26 |
4727 | 2016.10.05 23:00 | buy | 2364 | 0.98 | 1.12062 | 0.00000 | 0.00000 | ||
4728 | 2016.10.06 02:39 | close | 2364 | 0.98 | 1.12112 | 0.00000 | 0.00000 | 27.36 | 295055.62 |
4729 | 2016.10.06 03:00 | buy | 2365 | 0.98 | 1.12069 | 0.00000 | 0.00000 | ||
4730 | 2016.10.06 07:00 | buy | 2366 | 2.94 | 1.12019 | 0.00000 | 0.00000 | ||
4731 | 2016.10.06 10:00 | buy | 2367 | 4.90 | 1.11961 | 0.00000 | 0.00000 | ||
4732 | 2016.10.06 13:00 | buy | 2368 | 6.86 | 1.11816 | 0.00000 | 0.00000 | ||
4733 | 2016.10.06 18:00 | buy | 2369 | 8.82 | 1.11705 | 0.00000 | 0.00000 | ||
4734 | 2016.10.06 19:00 | buy | 2370 | 10.78 | 1.11579 | 0.00000 | 0.00000 | ||
4735 | 2016.10.06 22:00 | buy | 2371 | 12.74 | 1.11413 | 0.00000 | 0.00000 | ||
4736 | 2016.10.07 04:00 | buy | 2372 | 14.70 | 1.11328 | 0.00000 | 0.00000 | ||
4737 | 2016.10.07 06:00 | buy | 2373 | 16.66 | 1.11262 | 0.00000 | 0.00000 | ||
4738 | 2016.10.07 07:00 | buy | 2374 | 18.62 | 1.11135 | 0.00000 | 0.00000 | ||
4739 | 2016.10.07 16:00 | close | 2374 | 18.62 | 1.11713 | 0.00000 | 0.00000 | 10762.36 | 305817.98 |
4740 | 2016.10.07 16:00 | close | 2373 | 16.66 | 1.11713 | 0.00000 | 0.00000 | 7513.66 | 313331.64 |
4741 | 2016.10.07 16:00 | close | 2372 | 14.70 | 1.11713 | 0.00000 | 0.00000 | 5659.50 | 318991.14 |
4742 | 2016.10.07 16:00 | close | 2371 | 12.74 | 1.11713 | 0.00000 | 0.00000 | 3728.23 | 322719.37 |
4743 | 2016.10.07 16:00 | close | 2370 | 10.78 | 1.11713 | 0.00000 | 0.00000 | 1365.18 | 324084.55 |
4744 | 2016.10.07 16:00 | close | 2369 | 8.82 | 1.11713 | 0.00000 | 0.00000 | 5.64 | 324090.20 |
4745 | 2016.10.07 16:00 | close | 2368 | 6.86 | 1.11713 | 0.00000 | 0.00000 | -757.07 | 323333.13 |
4746 | 2016.10.07 16:00 | close | 2367 | 4.90 | 1.11713 | 0.00000 | 0.00000 | -1251.26 | 322081.86 |
4747 | 2016.10.07 16:00 | close | 2366 | 2.94 | 1.11713 | 0.00000 | 0.00000 | -921.28 | 321160.59 |
4748 | 2016.10.07 16:00 | close | 2365 | 0.98 | 1.11713 | 0.00000 | 0.00000 | -356.09 | 320804.49 |
4749 | 2016.10.10 00:00 | buy | 2375 | 1.06 | 1.11825 | 0.00000 | 0.00000 | ||
4750 | 2016.10.10 00:01 | close | 2375 | 1.06 | 1.11890 | 0.00000 | 0.00000 | 68.90 | 320873.39 |
4751 | 2016.10.10 00:01 | buy | 2376 | 1.06 | 1.11900 | 0.00000 | 0.00000 | ||
4752 | 2016.10.10 00:04 | close | 2376 | 1.06 | 1.11982 | 0.00000 | 0.00000 | 86.92 | 320960.31 |
4753 | 2016.10.10 00:04 | buy | 2377 | 1.06 | 1.11992 | 0.00000 | 0.00000 | ||
4754 | 2016.10.10 01:00 | buy | 2378 | 3.19 | 1.11878 | 0.00000 | 0.00000 | ||
4755 | 2016.10.10 02:00 | close | 2378 | 3.19 | 1.11926 | 0.00000 | 0.00000 | 153.12 | 321113.43 |
4756 | 2016.10.10 02:00 | close | 2377 | 1.06 | 1.11926 | 0.00000 | 0.00000 | -69.96 | 321043.47 |
4757 | 2016.10.11 01:00 | sell | 2379 | 1.07 | 1.11377 | 0.00000 | 0.00000 | ||
4758 | 2016.10.11 03:09 | close | 2379 | 1.07 | 1.11327 | 0.00000 | 0.00000 | 53.50 | 321096.97 |
4759 | 2016.10.11 04:00 | sell | 2380 | 1.07 | 1.11316 | 0.00000 | 0.00000 | ||
4760 | 2016.10.11 04:46 | close | 2380 | 1.07 | 1.11266 | 0.00000 | 0.00000 | 53.50 | 321150.47 |
4761 | 2016.10.11 15:00 | buy | 2381 | 1.07 | 1.10789 | 0.00000 | 0.00000 | ||
4762 | 2016.10.11 15:27 | close | 2381 | 1.07 | 1.10839 | 0.00000 | 0.00000 | 53.50 | 321203.97 |
4763 | 2016.10.11 15:27 | buy | 2382 | 1.07 | 1.10849 | 0.00000 | 0.00000 | ||
4764 | 2016.10.11 15:34 | close | 2382 | 1.07 | 1.10899 | 0.00000 | 0.00000 | 53.50 | 321257.47 |
4765 | 2016.10.11 15:34 | buy | 2383 | 1.07 | 1.10910 | 0.00000 | 0.00000 | ||
4766 | 2016.10.11 16:12 | close | 2383 | 1.07 | 1.10960 | 0.00000 | 0.00000 | 53.50 | 321310.97 |
4767 | 2016.10.12 01:00 | sell | 2384 | 1.07 | 1.10539 | 0.00000 | 0.00000 | ||
4768 | 2016.10.12 02:00 | sell | 2385 | 3.21 | 1.10596 | 0.00000 | 0.00000 | ||
4769 | 2016.10.12 04:00 | close | 2385 | 3.21 | 1.10452 | 0.00000 | 0.00000 | 462.24 | 321773.21 |
4770 | 2016.10.12 04:00 | close | 2384 | 1.07 | 1.10452 | 0.00000 | 0.00000 | 93.09 | 321866.30 |
4771 | 2016.10.13 00:00 | sell | 2386 | 1.07 | 1.10062 | 0.00000 | 0.00000 | ||
4772 | 2016.10.13 02:00 | sell | 2387 | 3.21 | 1.10126 | 0.00000 | 0.00000 | ||
4773 | 2016.10.13 04:00 | close | 2387 | 3.21 | 1.10040 | 0.00000 | 0.00000 | 276.06 | 322142.36 |
4774 | 2016.10.13 04:00 | close | 2386 | 1.07 | 1.10040 | 0.00000 | 0.00000 | 23.54 | 322165.90 |
4775 | 2016.10.13 18:00 | sell | 2388 | 1.07 | 1.10294 | 0.00000 | 0.00000 | ||
4776 | 2016.10.13 19:00 | sell | 2389 | 3.21 | 1.10380 | 0.00000 | 0.00000 | ||
4777 | 2016.10.13 21:00 | sell | 2390 | 5.35 | 1.10539 | 0.00000 | 0.00000 | ||
4778 | 2016.10.14 07:00 | close | 2390 | 5.35 | 1.10320 | 0.00000 | 0.00000 | 1200.33 | 323366.23 |
4779 | 2016.10.14 07:00 | close | 2389 | 3.21 | 1.10320 | 0.00000 | 0.00000 | 209.81 | 323576.03 |
4780 | 2016.10.14 07:00 | close | 2388 | 1.07 | 1.10320 | 0.00000 | 0.00000 | -22.08 | 323553.95 |
4781 | 2016.10.14 16:00 | buy | 2391 | 1.07 | 1.10111 | 0.00000 | 0.00000 | ||
4782 | 2016.10.14 16:39 | close | 2391 | 1.07 | 1.10161 | 0.00000 | 0.00000 | 53.50 | 323607.45 |
4783 | 2016.10.14 16:39 | buy | 2392 | 1.07 | 1.10172 | 0.00000 | 0.00000 | ||
4784 | 2016.10.14 17:00 | buy | 2393 | 3.22 | 1.10088 | 0.00000 | 0.00000 | ||
4785 | 2016.10.14 18:00 | buy | 2394 | 5.37 | 1.10022 | 0.00000 | 0.00000 | ||
4786 | 2016.10.14 19:00 | buy | 2395 | 7.52 | 1.09856 | 0.00000 | 0.00000 | ||
4787 | 2016.10.14 23:00 | buy | 2396 | 9.67 | 1.09726 | 0.00000 | 0.00000 | ||
4788 | 2016.10.17 03:00 | buy | 2397 | 11.82 | 1.09666 | 0.00000 | 0.00000 | ||
4789 | 2016.10.17 07:00 | close | 2397 | 11.82 | 1.09834 | 0.00000 | 0.00000 | 1985.76 | 325593.21 |
4790 | 2016.10.17 07:00 | close | 2396 | 9.67 | 1.09834 | 0.00000 | 0.00000 | 973.19 | 326566.40 |
4791 | 2016.10.17 07:00 | close | 2395 | 7.52 | 1.09834 | 0.00000 | 0.00000 | -220.79 | 326345.61 |
4792 | 2016.10.17 07:00 | close | 2394 | 5.37 | 1.09834 | 0.00000 | 0.00000 | -1049.08 | 325296.53 |
4793 | 2016.10.17 07:00 | close | 2393 | 3.22 | 1.09834 | 0.00000 | 0.00000 | -841.58 | 324454.95 |
4794 | 2016.10.17 07:00 | close | 2392 | 1.07 | 1.09834 | 0.00000 | 0.00000 | -369.54 | 324085.41 |
4795 | 2016.10.17 23:00 | sell | 2398 | 1.08 | 1.10043 | 0.00000 | 0.00000 | ||
4796 | 2016.10.17 23:29 | close | 2398 | 1.08 | 1.09993 | 0.00000 | 0.00000 | 54.00 | 324139.41 |
4797 | 2016.10.17 23:29 | sell | 2399 | 1.08 | 1.09983 | 0.00000 | 0.00000 | ||
4798 | 2016.10.18 03:00 | sell | 2400 | 3.24 | 1.10107 | 0.00000 | 0.00000 | ||
4799 | 2016.10.18 04:00 | sell | 2401 | 5.40 | 1.10162 | 0.00000 | 0.00000 | ||
4800 | 2016.10.18 05:00 | sell | 2402 | 7.56 | 1.10215 | 0.00000 | 0.00000 | ||
4801 | 2016.10.18 09:00 | close | 2402 | 7.56 | 1.10149 | 0.00000 | 0.00000 | 498.96 | 324638.37 |
4802 | 2016.10.18 09:00 | close | 2401 | 5.40 | 1.10149 | 0.00000 | 0.00000 | 70.20 | 324708.57 |
4803 | 2016.10.18 09:00 | close | 2400 | 3.24 | 1.10149 | 0.00000 | 0.00000 | -136.08 | 324572.49 |
4804 | 2016.10.18 09:00 | close | 2399 | 1.08 | 1.10149 | 0.00000 | 0.00000 | -173.49 | 324399.00 |
4805 | 2016.10.18 10:00 | buy | 2403 | 1.08 | 1.10177 | 0.00000 | 0.00000 | ||
4806 | 2016.10.18 14:00 | buy | 2404 | 3.24 | 1.10103 | 0.00000 | 0.00000 | ||
4807 | 2016.10.18 15:00 | buy | 2405 | 5.40 | 1.09976 | 0.00000 | 0.00000 | ||
4808 | 2016.10.18 16:00 | buy | 2406 | 7.56 | 1.09821 | 0.00000 | 0.00000 | ||
4809 | 2016.10.18 18:00 | buy | 2407 | 9.72 | 1.09735 | 0.00000 | 0.00000 | ||
4810 | 2016.10.18 19:00 | close | 2407 | 9.72 | 1.09964 | 0.00000 | 0.00000 | 2225.88 | 326624.88 |
4811 | 2016.10.18 19:00 | close | 2406 | 7.56 | 1.09964 | 0.00000 | 0.00000 | 1081.08 | 327705.96 |
4812 | 2016.10.18 19:00 | close | 2405 | 5.40 | 1.09964 | 0.00000 | 0.00000 | -64.80 | 327641.16 |
4813 | 2016.10.18 19:00 | close | 2404 | 3.24 | 1.09964 | 0.00000 | 0.00000 | -450.36 | 327190.80 |
4814 | 2016.10.18 19:00 | close | 2403 | 1.08 | 1.09964 | 0.00000 | 0.00000 | -230.04 | 326960.76 |
4815 | 2016.10.18 23:00 | sell | 2408 | 1.08 | 1.09807 | 0.00000 | 0.00000 | ||
4816 | 2016.10.19 02:56 | close | 2408 | 1.08 | 1.09757 | 0.00000 | 0.00000 | 59.79 | 327020.55 |
4817 | 2016.10.19 02:56 | sell | 2409 | 1.09 | 1.09747 | 0.00000 | 0.00000 | ||
4818 | 2016.10.19 04:00 | sell | 2410 | 3.27 | 1.09915 | 0.00000 | 0.00000 | ||
4819 | 2016.10.19 08:00 | close | 2410 | 3.27 | 1.09810 | 0.00000 | 0.00000 | 343.35 | 327363.90 |
4820 | 2016.10.19 08:00 | close | 2409 | 1.09 | 1.09810 | 0.00000 | 0.00000 | -68.67 | 327295.23 |
4821 | 2016.10.19 23:00 | sell | 2411 | 1.09 | 1.09696 | 0.00000 | 0.00000 | ||
4822 | 2016.10.20 02:00 | sell | 2412 | 3.27 | 1.09783 | 0.00000 | 0.00000 | ||
4823 | 2016.10.20 04:00 | close | 2412 | 3.27 | 1.09703 | 0.00000 | 0.00000 | 261.60 | 327556.83 |
4824 | 2016.10.20 04:00 | close | 2411 | 1.09 | 1.09703 | 0.00000 | 0.00000 | 9.90 | 327566.73 |
4825 | 2016.10.20 16:00 | sell | 2413 | 1.09 | 1.09772 | 0.00000 | 0.00000 | ||
4826 | 2016.10.20 16:00 | close | 2413 | 1.09 | 1.09722 | 0.00000 | 0.00000 | 54.50 | 327621.23 |
4827 | 2016.10.20 16:00 | sell | 2414 | 1.09 | 1.09710 | 0.00000 | 0.00000 | ||
4828 | 2016.10.20 16:03 | close | 2414 | 1.09 | 1.09660 | 0.00000 | 0.00000 | 54.50 | 327675.73 |
4829 | 2016.10.20 16:03 | sell | 2415 | 1.09 | 1.09648 | 0.00000 | 0.00000 | ||
4830 | 2016.10.20 16:04 | close | 2415 | 1.09 | 1.09595 | 0.00000 | 0.00000 | 57.77 | 327733.50 |
4831 | 2016.10.20 16:04 | sell | 2416 | 1.09 | 1.09585 | 0.00000 | 0.00000 | ||
4832 | 2016.10.20 16:18 | close | 2416 | 1.09 | 1.09535 | 0.00000 | 0.00000 | 54.50 | 327788.00 |
4833 | 2016.10.20 16:18 | sell | 2417 | 1.09 | 1.09520 | 0.00000 | 0.00000 | ||
4834 | 2016.10.20 16:18 | close | 2417 | 1.09 | 1.09468 | 0.00000 | 0.00000 | 56.68 | 327844.68 |
4835 | 2016.10.20 16:18 | sell | 2418 | 1.09 | 1.09459 | 0.00000 | 0.00000 | ||
4836 | 2016.10.20 16:21 | close | 2418 | 1.09 | 1.09407 | 0.00000 | 0.00000 | 56.68 | 327901.36 |
4837 | 2016.10.20 16:21 | sell | 2419 | 1.09 | 1.09395 | 0.00000 | 0.00000 | ||
4838 | 2016.10.20 17:00 | sell | 2420 | 3.27 | 1.09495 | 0.00000 | 0.00000 | ||
4839 | 2016.10.20 18:00 | close | 2420 | 3.27 | 1.09259 | 0.00000 | 0.00000 | 771.72 | 328673.08 |
4840 | 2016.10.20 18:00 | close | 2419 | 1.09 | 1.09259 | 0.00000 | 0.00000 | 148.24 | 328821.32 |
4841 | 2016.10.20 23:00 | sell | 2421 | 1.09 | 1.09269 | 0.00000 | 0.00000 | ||
4842 | 2016.10.21 03:29 | close | 2421 | 1.09 | 1.09219 | 0.00000 | 0.00000 | 60.34 | 328881.66 |
4843 | 2016.10.21 04:00 | sell | 2422 | 1.09 | 1.09199 | 0.00000 | 0.00000 | ||
4844 | 2016.10.21 04:55 | close | 2422 | 1.09 | 1.09147 | 0.00000 | 0.00000 | 56.68 | 328938.34 |
4845 | 2016.10.25 00:00 | sell | 2423 | 1.09 | 1.08812 | 0.00000 | 0.00000 | ||
4846 | 2016.10.25 00:36 | close | 2423 | 1.09 | 1.08759 | 0.00000 | 0.00000 | 57.77 | 328996.11 |
4847 | 2016.10.25 00:36 | sell | 2424 | 1.09 | 1.08753 | 0.00000 | 0.00000 | ||
4848 | 2016.10.25 02:57 | close | 2424 | 1.09 | 1.08703 | 0.00000 | 0.00000 | 54.50 | 329050.61 |
4849 | 2016.10.25 08:00 | sell | 2425 | 1.09 | 1.08795 | 0.00000 | 0.00000 | ||
4850 | 2016.10.25 10:35 | close | 2425 | 1.09 | 1.08745 | 0.00000 | 0.00000 | 54.50 | 329105.11 |
4851 | 2016.10.28 00:00 | sell | 2426 | 1.09 | 1.08954 | 0.00000 | 0.00000 | ||
4852 | 2016.10.28 04:00 | sell | 2427 | 3.28 | 1.09016 | 0.00000 | 0.00000 | ||
4853 | 2016.10.28 07:00 | sell | 2428 | 5.47 | 1.09081 | 0.00000 | 0.00000 | ||
4854 | 2016.10.28 09:00 | close | 2428 | 5.47 | 1.09039 | 0.00000 | 0.00000 | 229.74 | 329334.85 |
4855 | 2016.10.28 09:00 | close | 2427 | 3.28 | 1.09039 | 0.00000 | 0.00000 | -75.44 | 329259.41 |
4856 | 2016.10.28 09:00 | close | 2426 | 1.09 | 1.09039 | 0.00000 | 0.00000 | -92.65 | 329166.76 |
4857 | 2016.10.28 22:00 | sell | 2429 | 1.09 | 1.09794 | 0.00000 | 0.00000 | ||
4858 | 2016.10.30 23:00 | sell | 2430 | 3.28 | 1.09896 | 0.00000 | 0.00000 | ||
4859 | 2016.10.31 00:00 | close | 2430 | 3.28 | 1.09856 | 0.00000 | 0.00000 | 148.78 | 329315.54 |
4860 | 2016.10.31 00:00 | close | 2429 | 1.09 | 1.09856 | 0.00000 | 0.00000 | -61.74 | 329253.80 |
4861 | 2016.10.31 01:00 | buy | 2431 | 1.09 | 1.09789 | 0.00000 | 0.00000 | ||
4862 | 2016.10.31 01:47 | close | 2431 | 1.09 | 1.09840 | 0.00000 | 0.00000 | 55.59 | 329309.39 |
4863 | 2016.10.31 08:00 | buy | 2432 | 1.09 | 1.09701 | 0.00000 | 0.00000 | ||
4864 | 2016.10.31 09:00 | buy | 2433 | 3.28 | 1.09615 | 0.00000 | 0.00000 | ||
4865 | 2016.10.31 11:00 | buy | 2434 | 5.47 | 1.09533 | 0.00000 | 0.00000 | ||
4866 | 2016.10.31 15:00 | buy | 2435 | 7.66 | 1.09452 | 0.00000 | 0.00000 | ||
4867 | 2016.10.31 18:00 | close | 2435 | 7.66 | 1.09618 | 0.00000 | 0.00000 | 1271.56 | 330580.95 |
4868 | 2016.10.31 18:00 | close | 2434 | 5.47 | 1.09618 | 0.00000 | 0.00000 | 464.95 | 331045.90 |
4869 | 2016.10.31 18:00 | close | 2433 | 3.28 | 1.09618 | 0.00000 | 0.00000 | 9.84 | 331055.74 |
4870 | 2016.10.31 18:00 | close | 2432 | 1.09 | 1.09618 | 0.00000 | 0.00000 | -90.47 | 330965.27 |
4871 | 2016.11.01 02:00 | buy | 2436 | 1.10 | 1.09718 | 0.00000 | 0.00000 | ||
4872 | 2016.11.01 04:00 | buy | 2437 | 3.30 | 1.09644 | 0.00000 | 0.00000 | ||
4873 | 2016.11.01 10:00 | close | 2437 | 3.30 | 1.09851 | 0.00000 | 0.00000 | 683.10 | 331648.37 |
4874 | 2016.11.01 10:00 | close | 2436 | 1.10 | 1.09851 | 0.00000 | 0.00000 | 146.30 | 331794.67 |
4875 | 2016.11.01 22:00 | buy | 2438 | 1.10 | 1.10521 | 0.00000 | 0.00000 | ||
4876 | 2016.11.01 23:31 | close | 2438 | 1.10 | 1.10571 | 0.00000 | 0.00000 | 55.00 | 331849.67 |
4877 | 2016.11.02 02:00 | buy | 2439 | 1.10 | 1.10565 | 0.00000 | 0.00000 | ||
4878 | 2016.11.02 04:02 | close | 2439 | 1.10 | 1.10616 | 0.00000 | 0.00000 | 56.10 | 331905.77 |
4879 | 2016.11.02 05:00 | buy | 2440 | 1.10 | 1.10658 | 0.00000 | 0.00000 | ||
4880 | 2016.11.02 07:11 | close | 2440 | 1.10 | 1.10708 | 0.00000 | 0.00000 | 55.00 | 331960.77 |
4881 | 2016.11.02 10:00 | buy | 2441 | 1.10 | 1.10754 | 0.00000 | 0.00000 | ||
4882 | 2016.11.02 10:07 | close | 2441 | 1.10 | 1.10806 | 0.00000 | 0.00000 | 57.20 | 332017.97 |
4883 | 2016.11.02 10:07 | buy | 2442 | 1.10 | 1.10815 | 0.00000 | 0.00000 | ||
4884 | 2016.11.02 10:07 | close | 2442 | 1.10 | 1.10865 | 0.00000 | 0.00000 | 55.00 | 332072.97 |
4885 | 2016.11.02 10:07 | buy | 2443 | 1.10 | 1.10873 | 0.00000 | 0.00000 | ||
4886 | 2016.11.02 10:09 | close | 2443 | 1.10 | 1.10924 | 0.00000 | 0.00000 | 56.10 | 332129.07 |
4887 | 2016.11.02 10:09 | buy | 2444 | 1.10 | 1.10936 | 0.00000 | 0.00000 | ||
4888 | 2016.11.02 10:19 | close | 2444 | 1.10 | 1.10986 | 0.00000 | 0.00000 | 55.00 | 332184.07 |
4889 | 2016.11.02 11:00 | buy | 2445 | 1.10 | 1.10849 | 0.00000 | 0.00000 | ||
4890 | 2016.11.02 13:42 | close | 2445 | 1.10 | 1.10900 | 0.00000 | 0.00000 | 56.10 | 332240.17 |
4891 | 2016.11.02 14:00 | buy | 2446 | 1.10 | 1.10999 | 0.00000 | 0.00000 | ||
4892 | 2016.11.02 15:00 | buy | 2447 | 3.31 | 1.10860 | 0.00000 | 0.00000 | ||
4893 | 2016.11.02 16:00 | close | 2447 | 3.31 | 1.10983 | 0.00000 | 0.00000 | 407.13 | 332647.30 |
4894 | 2016.11.02 16:00 | close | 2446 | 1.10 | 1.10983 | 0.00000 | 0.00000 | -17.60 | 332629.70 |
4895 | 2016.11.02 16:01 | buy | 2448 | 1.10 | 1.11035 | 0.00000 | 0.00000 | ||
4896 | 2016.11.02 16:11 | close | 2448 | 1.10 | 1.11086 | 0.00000 | 0.00000 | 56.10 | 332685.80 |
4897 | 2016.11.02 16:11 | buy | 2449 | 1.10 | 1.11097 | 0.00000 | 0.00000 | ||
4898 | 2016.11.02 16:47 | close | 2449 | 1.10 | 1.11147 | 0.00000 | 0.00000 | 55.00 | 332740.80 |
4899 | 2016.11.02 16:47 | buy | 2450 | 1.10 | 1.11157 | 0.00000 | 0.00000 | ||
4900 | 2016.11.02 17:00 | buy | 2451 | 3.31 | 1.11099 | 0.00000 | 0.00000 | ||
4901 | 2016.11.02 18:00 | close | 2451 | 3.31 | 1.11189 | 0.00000 | 0.00000 | 297.90 | 333038.70 |
4902 | 2016.11.02 18:00 | close | 2450 | 1.10 | 1.11189 | 0.00000 | 0.00000 | 35.20 | 333073.90 |
4903 | 2016.11.02 18:00 | buy | 2452 | 1.11 | 1.11199 | 0.00000 | 0.00000 | ||
4904 | 2016.11.02 20:00 | buy | 2453 | 3.33 | 1.11003 | 0.00000 | 0.00000 | ||
4905 | 2016.11.02 22:00 | buy | 2454 | 5.55 | 1.10930 | 0.00000 | 0.00000 | ||
4906 | 2016.11.03 03:00 | close | 2454 | 5.55 | 1.11023 | 0.00000 | 0.00000 | 393.61 | 333467.51 |
4907 | 2016.11.03 03:00 | close | 2453 | 3.33 | 1.11023 | 0.00000 | 0.00000 | -6.93 | 333460.58 |
4908 | 2016.11.03 03:00 | close | 2452 | 1.11 | 1.11023 | 0.00000 | 0.00000 | -219.87 | 333240.71 |
4909 | 2016.11.04 02:00 | buy | 2455 | 1.11 | 1.11004 | 0.00000 | 0.00000 | ||
4910 | 2016.11.04 03:11 | close | 2455 | 1.11 | 1.11054 | 0.00000 | 0.00000 | 55.50 | 333296.21 |
4911 | 2016.11.04 22:00 | buy | 2456 | 1.11 | 1.11390 | 0.00000 | 0.00000 | ||
4912 | 2016.11.07 00:00 | buy | 2457 | 3.33 | 1.10647 | 0.00000 | 0.00000 | ||
4913 | 2016.11.07 01:00 | close | 2457 | 3.33 | 1.10855 | 0.00000 | 0.00000 | 692.64 | 333988.85 |
4914 | 2016.11.07 01:00 | close | 2456 | 1.11 | 1.10855 | 0.00000 | 0.00000 | -602.02 | 333386.84 |
4915 | 2016.11.07 01:00 | buy | 2458 | 1.11 | 1.10862 | 0.00000 | 0.00000 | ||
4916 | 2016.11.07 01:40 | close | 2458 | 1.11 | 1.10912 | 0.00000 | 0.00000 | 55.50 | 333442.34 |
4917 | 2016.11.07 01:40 | buy | 2459 | 1.11 | 1.10922 | 0.00000 | 0.00000 | ||
4918 | 2016.11.07 01:55 | close | 2459 | 1.11 | 1.10972 | 0.00000 | 0.00000 | 55.50 | 333497.84 |
4919 | 2016.11.07 01:55 | buy | 2460 | 1.11 | 1.10984 | 0.00000 | 0.00000 | ||
4920 | 2016.11.07 02:04 | close | 2460 | 1.11 | 1.11034 | 0.00000 | 0.00000 | 55.50 | 333553.34 |
4921 | 2016.11.07 12:00 | buy | 2461 | 1.11 | 1.10611 | 0.00000 | 0.00000 | ||
4922 | 2016.11.07 12:09 | close | 2461 | 1.11 | 1.10661 | 0.00000 | 0.00000 | 55.50 | 333608.84 |
4923 | 2016.11.07 12:09 | buy | 2462 | 1.11 | 1.10673 | 0.00000 | 0.00000 | ||
4924 | 2016.11.07 12:27 | close | 2462 | 1.11 | 1.10723 | 0.00000 | 0.00000 | 55.50 | 333664.34 |
4925 | 2016.11.07 12:27 | buy | 2463 | 1.11 | 1.10732 | 0.00000 | 0.00000 | ||
4926 | 2016.11.07 14:00 | buy | 2464 | 3.33 | 1.10646 | 0.00000 | 0.00000 | ||
4927 | 2016.11.07 16:00 | buy | 2465 | 5.55 | 1.10586 | 0.00000 | 0.00000 | ||
4928 | 2016.11.07 17:00 | buy | 2466 | 7.77 | 1.10514 | 0.00000 | 0.00000 | ||
4929 | 2016.11.07 18:00 | buy | 2467 | 9.99 | 1.10348 | 0.00000 | 0.00000 | ||
4930 | 2016.11.08 10:00 | close | 2467 | 9.99 | 1.10553 | 0.00000 | 0.00000 | 1974.42 | 335638.76 |
4931 | 2016.11.08 10:00 | close | 2466 | 7.77 | 1.10553 | 0.00000 | 0.00000 | 245.84 | 335884.60 |
4932 | 2016.11.08 10:00 | close | 2465 | 5.55 | 1.10553 | 0.00000 | 0.00000 | -224.00 | 335660.60 |
4933 | 2016.11.08 10:00 | close | 2464 | 3.33 | 1.10553 | 0.00000 | 0.00000 | -334.20 | 335326.40 |
4934 | 2016.11.08 10:00 | close | 2463 | 1.11 | 1.10553 | 0.00000 | 0.00000 | -206.86 | 335119.55 |
4935 | 2016.11.08 22:00 | sell | 2468 | 1.11 | 1.10297 | 0.00000 | 0.00000 | ||
4936 | 2016.11.08 22:26 | close | 2468 | 1.11 | 1.10247 | 0.00000 | 0.00000 | 55.50 | 335175.05 |
4937 | 2016.11.08 22:26 | sell | 2469 | 1.11 | 1.10236 | 0.00000 | 0.00000 | ||
4938 | 2016.11.08 22:38 | close | 2469 | 1.11 | 1.10185 | 0.00000 | 0.00000 | 56.61 | 335231.66 |
4939 | 2016.11.08 22:38 | sell | 2470 | 1.11 | 1.10175 | 0.00000 | 0.00000 | ||
4940 | 2016.11.09 00:00 | sell | 2471 | 3.34 | 1.10256 | 0.00000 | 0.00000 | ||
4941 | 2016.11.09 01:00 | close | 2471 | 3.34 | 1.10136 | 0.00000 | 0.00000 | 400.80 | 335632.46 |
4942 | 2016.11.09 01:00 | close | 2470 | 1.11 | 1.10136 | 0.00000 | 0.00000 | 49.24 | 335681.69 |
4943 | 2016.11.09 06:00 | sell | 2472 | 1.11 | 1.12298 | 0.00000 | 0.00000 | ||
4944 | 2016.11.09 06:25 | close | 2472 | 1.11 | 1.12248 | 0.00000 | 0.00000 | 55.50 | 335737.19 |
4945 | 2016.11.09 06:25 | sell | 2473 | 1.11 | 1.12240 | 0.00000 | 0.00000 | ||
4946 | 2016.11.09 06:27 | close | 2473 | 1.11 | 1.12188 | 0.00000 | 0.00000 | 57.72 | 335794.91 |
4947 | 2016.11.09 06:27 | sell | 2474 | 1.11 | 1.12178 | 0.00000 | 0.00000 | ||
4948 | 2016.11.09 06:28 | close | 2474 | 1.11 | 1.12126 | 0.00000 | 0.00000 | 57.72 | 335852.63 |
4949 | 2016.11.09 06:28 | sell | 2475 | 1.11 | 1.12117 | 0.00000 | 0.00000 | ||
4950 | 2016.11.09 06:28 | close | 2475 | 1.11 | 1.12065 | 0.00000 | 0.00000 | 57.72 | 335910.35 |
4951 | 2016.11.09 06:28 | sell | 2476 | 1.11 | 1.12056 | 0.00000 | 0.00000 | ||
4952 | 2016.11.09 06:29 | close | 2476 | 1.11 | 1.12006 | 0.00000 | 0.00000 | 55.50 | 335965.85 |
4953 | 2016.11.09 06:29 | sell | 2477 | 1.11 | 1.11995 | 0.00000 | 0.00000 | ||
4954 | 2016.11.09 06:29 | close | 2477 | 1.11 | 1.11942 | 0.00000 | 0.00000 | 58.83 | 336024.68 |
4955 | 2016.11.09 06:29 | sell | 2478 | 1.12 | 1.11936 | 0.00000 | 0.00000 | ||
4956 | 2016.11.09 07:00 | sell | 2479 | 3.36 | 1.12749 | 0.00000 | 0.00000 | ||
4957 | 2016.11.09 09:00 | close | 2479 | 3.36 | 1.12212 | 0.00000 | 0.00000 | 1804.32 | 337829.00 |
4958 | 2016.11.09 09:00 | close | 2478 | 1.12 | 1.12212 | 0.00000 | 0.00000 | -309.12 | 337519.88 |
4959 | 2016.11.10 22:00 | sell | 2480 | 1.12 | 1.08907 | 0.00000 | 0.00000 | ||
4960 | 2016.11.10 23:03 | close | 2480 | 1.12 | 1.08857 | 0.00000 | 0.00000 | 56.00 | 337575.88 |
4961 | 2016.11.11 22:00 | sell | 2481 | 1.12 | 1.08441 | 0.00000 | 0.00000 | ||
4962 | 2016.11.14 00:00 | close | 2481 | 1.12 | 1.08340 | 0.00000 | 0.00000 | 119.12 | 337695.01 |
4963 | 2016.11.16 10:00 | sell | 2482 | 1.12 | 1.07053 | 0.00000 | 0.00000 | ||
4964 | 2016.11.16 11:00 | sell | 2483 | 3.37 | 1.07153 | 0.00000 | 0.00000 | ||
4965 | 2016.11.16 14:00 | close | 2483 | 3.37 | 1.06973 | 0.00000 | 0.00000 | 606.60 | 338301.61 |
4966 | 2016.11.16 14:00 | close | 2482 | 1.12 | 1.06973 | 0.00000 | 0.00000 | 89.60 | 338391.21 |
4967 | 2016.11.16 22:00 | sell | 2484 | 1.12 | 1.06808 | 0.00000 | 0.00000 | ||
4968 | 2016.11.17 00:00 | sell | 2485 | 3.37 | 1.06904 | 0.00000 | 0.00000 | ||
4969 | 2016.11.17 01:00 | sell | 2486 | 5.62 | 1.07001 | 0.00000 | 0.00000 | ||
4970 | 2016.11.17 02:00 | sell | 2487 | 7.87 | 1.07062 | 0.00000 | 0.00000 | ||
4971 | 2016.11.17 06:00 | close | 2487 | 7.87 | 1.06946 | 0.00000 | 0.00000 | 912.92 | 339304.13 |
4972 | 2016.11.17 06:00 | close | 2486 | 5.62 | 1.06946 | 0.00000 | 0.00000 | 309.10 | 339613.23 |
4973 | 2016.11.17 06:00 | close | 2485 | 3.37 | 1.06946 | 0.00000 | 0.00000 | -141.54 | 339471.69 |
4974 | 2016.11.17 06:00 | close | 2484 | 1.12 | 1.06946 | 0.00000 | 0.00000 | -136.55 | 339335.14 |
4975 | 2016.11.18 22:00 | sell | 2488 | 1.13 | 1.05996 | 0.00000 | 0.00000 | ||
4976 | 2016.11.18 22:14 | close | 2488 | 1.13 | 1.05946 | 0.00000 | 0.00000 | 56.50 | 339391.64 |
4977 | 2016.11.18 22:14 | sell | 2489 | 1.13 | 1.05936 | 0.00000 | 0.00000 | ||
4978 | 2016.11.18 22:38 | close | 2489 | 1.13 | 1.05885 | 0.00000 | 0.00000 | 57.63 | 339449.27 |
4979 | 2016.11.18 22:38 | sell | 2490 | 1.13 | 1.05875 | 0.00000 | 0.00000 | ||
4980 | 2016.11.18 23:00 | sell | 2491 | 3.39 | 1.05927 | 0.00000 | 0.00000 | ||
4981 | 2016.11.21 01:00 | close | 2491 | 3.39 | 1.05874 | 0.00000 | 0.00000 | 197.84 | 339647.11 |
4982 | 2016.11.21 01:00 | close | 2490 | 1.13 | 1.05874 | 0.00000 | 0.00000 | 7.19 | 339654.29 |
4983 | 2016.11.21 22:00 | sell | 2492 | 1.13 | 1.06098 | 0.00000 | 0.00000 | ||
4984 | 2016.11.21 23:00 | sell | 2493 | 3.39 | 1.06252 | 0.00000 | 0.00000 | ||
4985 | 2016.11.22 01:00 | sell | 2494 | 5.65 | 1.06306 | 0.00000 | 0.00000 | ||
4986 | 2016.11.22 02:00 | sell | 2495 | 7.91 | 1.06374 | 0.00000 | 0.00000 | ||
4987 | 2016.11.22 05:00 | close | 2495 | 7.91 | 1.06294 | 0.00000 | 0.00000 | 632.80 | 340287.09 |
4988 | 2016.11.22 05:00 | close | 2494 | 5.65 | 1.06294 | 0.00000 | 0.00000 | 67.80 | 340354.89 |
4989 | 2016.11.22 05:00 | close | 2493 | 3.39 | 1.06294 | 0.00000 | 0.00000 | -124.21 | 340230.69 |
4990 | 2016.11.22 05:00 | close | 2492 | 1.13 | 1.06294 | 0.00000 | 0.00000 | -215.42 | 340015.26 |
4991 | 2016.11.23 03:00 | sell | 2496 | 1.13 | 1.06246 | 0.00000 | 0.00000 | ||
4992 | 2016.11.23 05:00 | sell | 2497 | 3.39 | 1.06303 | 0.00000 | 0.00000 | ||
4993 | 2016.11.23 06:00 | close | 2497 | 3.39 | 1.06271 | 0.00000 | 0.00000 | 108.48 | 340123.74 |
4994 | 2016.11.23 06:00 | close | 2496 | 1.13 | 1.06271 | 0.00000 | 0.00000 | -28.25 | 340095.49 |
4995 | 2016.11.23 22:00 | sell | 2498 | 1.13 | 1.05482 | 0.00000 | 0.00000 | ||
4996 | 2016.11.23 23:00 | sell | 2499 | 3.39 | 1.05533 | 0.00000 | 0.00000 | ||
4997 | 2016.11.24 02:00 | close | 2499 | 3.39 | 1.05429 | 0.00000 | 0.00000 | 407.07 | 340502.56 |
4998 | 2016.11.24 02:00 | close | 2498 | 1.13 | 1.05429 | 0.00000 | 0.00000 | 78.06 | 340580.62 |
4999 | 2016.11.28 10:00 | buy | 2500 | 1.13 | 1.06574 | 0.00000 | 0.00000 | ||
5000 | 2016.11.28 10:17 | close | 2500 | 1.13 | 1.06625 | 0.00000 | 0.00000 | 57.63 | 340638.25 |
5001 | 2016.11.28 10:17 | buy | 2501 | 1.13 | 1.06636 | 0.00000 | 0.00000 | ||
5002 | 2016.11.28 10:34 | close | 2501 | 1.13 | 1.06687 | 0.00000 | 0.00000 | 57.63 | 340695.88 |
5003 | 2016.11.28 10:34 | buy | 2502 | 1.13 | 1.06698 | 0.00000 | 0.00000 | ||
5004 | 2016.11.28 11:00 | buy | 2503 | 3.40 | 1.06637 | 0.00000 | 0.00000 | ||
5005 | 2016.11.28 12:00 | buy | 2504 | 5.67 | 1.06429 | 0.00000 | 0.00000 | ||
5006 | 2016.11.28 13:00 | buy | 2505 | 7.94 | 1.06328 | 0.00000 | 0.00000 | ||
5007 | 2016.11.28 14:00 | buy | 2506 | 10.21 | 1.06049 | 0.00000 | 0.00000 | ||
5008 | 2016.11.28 15:00 | buy | 2507 | 12.48 | 1.05832 | 0.00000 | 0.00000 | ||
5009 | 2016.11.28 16:00 | buy | 2508 | 14.75 | 1.05692 | 0.00000 | 0.00000 | ||
5010 | 2016.11.28 23:00 | close | 2508 | 14.75 | 1.06072 | 0.00000 | 0.00000 | 5605.00 | 346300.88 |
5011 | 2016.11.28 23:00 | close | 2507 | 12.48 | 1.06072 | 0.00000 | 0.00000 | 2995.20 | 349296.08 |
5012 | 2016.11.28 23:00 | close | 2506 | 10.21 | 1.06072 | 0.00000 | 0.00000 | 234.83 | 349530.91 |
5013 | 2016.11.28 23:00 | close | 2505 | 7.94 | 1.06072 | 0.00000 | 0.00000 | -2032.64 | 347498.27 |
5014 | 2016.11.28 23:00 | close | 2504 | 5.67 | 1.06072 | 0.00000 | 0.00000 | -2024.19 | 345474.08 |
5015 | 2016.11.28 23:00 | close | 2503 | 3.40 | 1.06072 | 0.00000 | 0.00000 | -1921.00 | 343553.08 |
5016 | 2016.11.28 23:00 | close | 2502 | 1.13 | 1.06072 | 0.00000 | 0.00000 | -707.38 | 342845.70 |
5017 | 2016.11.30 02:00 | buy | 2509 | 1.14 | 1.06482 | 0.00000 | 0.00000 | ||
5018 | 2016.11.30 02:06 | close | 2509 | 1.14 | 1.06532 | 0.00000 | 0.00000 | 57.00 | 342902.70 |
5019 | 2016.11.30 05:00 | sell | 2510 | 1.14 | 1.06384 | 0.00000 | 0.00000 | ||
5020 | 2016.11.30 05:18 | close | 2510 | 1.14 | 1.06334 | 0.00000 | 0.00000 | 57.00 | 342959.70 |
5021 | 2016.11.30 05:18 | sell | 2511 | 1.14 | 1.06323 | 0.00000 | 0.00000 | ||
5022 | 2016.11.30 09:10 | close | 2511 | 1.14 | 1.06273 | 0.00000 | 0.00000 | 57.00 | 343016.70 |
5023 | 2016.11.30 11:00 | buy | 2512 | 1.14 | 1.06571 | 0.00000 | 0.00000 | ||
5024 | 2016.11.30 11:01 | close | 2512 | 1.14 | 1.06621 | 0.00000 | 0.00000 | 57.00 | 343073.70 |
5025 | 2016.11.30 11:01 | buy | 2513 | 1.14 | 1.06633 | 0.00000 | 0.00000 | ||
5026 | 2016.11.30 12:00 | buy | 2514 | 3.42 | 1.06380 | 0.00000 | 0.00000 | ||
5027 | 2016.11.30 13:00 | close | 2514 | 3.42 | 1.06524 | 0.00000 | 0.00000 | 492.48 | 343566.18 |
5028 | 2016.11.30 13:00 | close | 2513 | 1.14 | 1.06524 | 0.00000 | 0.00000 | -124.26 | 343441.92 |
5029 | 2016.12.01 00:00 | sell | 2515 | 1.14 | 1.05879 | 0.00000 | 0.00000 | ||
5030 | 2016.12.01 01:00 | sell | 2516 | 3.42 | 1.05959 | 0.00000 | 0.00000 | ||
5031 | 2016.12.01 02:00 | close | 2516 | 3.42 | 1.05913 | 0.00000 | 0.00000 | 157.32 | 343599.24 |
5032 | 2016.12.01 02:00 | close | 2515 | 1.14 | 1.05913 | 0.00000 | 0.00000 | -38.76 | 343560.48 |
5033 | 2016.12.02 06:00 | buy | 2517 | 1.14 | 1.06851 | 0.00000 | 0.00000 | ||
5034 | 2016.12.02 07:00 | buy | 2518 | 3.43 | 1.06796 | 0.00000 | 0.00000 | ||
5035 | 2016.12.02 08:00 | close | 2518 | 3.43 | 1.06835 | 0.00000 | 0.00000 | 133.77 | 343694.25 |
5036 | 2016.12.02 08:00 | close | 2517 | 1.14 | 1.06835 | 0.00000 | 0.00000 | -18.24 | 343676.01 |
5037 | 2016.12.02 08:00 | buy | 2519 | 1.14 | 1.06846 | 0.00000 | 0.00000 | ||
5038 | 2016.12.02 10:00 | buy | 2520 | 3.43 | 1.06715 | 0.00000 | 0.00000 | ||
5039 | 2016.12.02 11:00 | buy | 2521 | 5.72 | 1.06643 | 0.00000 | 0.00000 | ||
5040 | 2016.12.02 12:00 | buy | 2522 | 8.01 | 1.06473 | 0.00000 | 0.00000 | ||
5041 | 2016.12.02 15:00 | buy | 2523 | 10.30 | 1.06317 | 0.00000 | 0.00000 | ||
5042 | 2016.12.02 17:00 | close | 2523 | 10.30 | 1.06501 | 0.00000 | 0.00000 | 1895.20 | 345571.21 |
5043 | 2016.12.02 17:00 | close | 2522 | 8.01 | 1.06501 | 0.00000 | 0.00000 | 224.28 | 345795.49 |
5044 | 2016.12.02 17:00 | close | 2521 | 5.72 | 1.06501 | 0.00000 | 0.00000 | -812.24 | 344983.25 |
5045 | 2016.12.02 17:00 | close | 2520 | 3.43 | 1.06501 | 0.00000 | 0.00000 | -734.02 | 344249.23 |
5046 | 2016.12.02 17:00 | close | 2519 | 1.14 | 1.06501 | 0.00000 | 0.00000 | -393.30 | 343855.93 |
5047 | 2016.12.02 23:00 | buy | 2524 | 1.14 | 1.06641 | 0.00000 | 0.00000 | ||
5048 | 2016.12.02 23:11 | close | 2524 | 1.14 | 1.06692 | 0.00000 | 0.00000 | 58.14 | 343914.07 |
5049 | 2016.12.02 23:11 | buy | 2525 | 1.14 | 1.06699 | 0.00000 | 0.00000 | ||
5050 | 2016.12.02 23:35 | close | 2525 | 1.14 | 1.06750 | 0.00000 | 0.00000 | 58.14 | 343972.21 |
5051 | 2016.12.02 23:35 | buy | 2526 | 1.14 | 1.06760 | 0.00000 | 0.00000 | ||
5052 | 2016.12.05 00:00 | buy | 2527 | 3.43 | 1.06272 | 0.00000 | 0.00000 | ||
5053 | 2016.12.05 01:00 | buy | 2528 | 5.72 | 1.05335 | 0.00000 | 0.00000 | ||
5054 | 2016.12.05 10:00 | close | 2528 | 5.72 | 1.06036 | 0.00000 | 0.00000 | 4009.72 | 347981.93 |
5055 | 2016.12.05 10:00 | close | 2527 | 3.43 | 1.06036 | 0.00000 | 0.00000 | -809.48 | 347172.45 |
5056 | 2016.12.05 10:00 | close | 2526 | 1.14 | 1.06036 | 0.00000 | 0.00000 | -833.75 | 346338.70 |
5057 | 2016.12.05 23:00 | buy | 2529 | 1.15 | 1.07634 | 0.00000 | 0.00000 | ||
5058 | 2016.12.06 02:00 | buy | 2530 | 3.45 | 1.07574 | 0.00000 | 0.00000 | ||
5059 | 2016.12.06 04:00 | close | 2530 | 3.45 | 1.07618 | 0.00000 | 0.00000 | 151.80 | 346490.50 |
5060 | 2016.12.06 04:00 | close | 2529 | 1.15 | 1.07618 | 0.00000 | 0.00000 | -26.86 | 346463.64 |
5061 | 2016.12.07 02:00 | buy | 2531 | 1.15 | 1.07195 | 0.00000 | 0.00000 | ||
5062 | 2016.12.07 03:52 | close | 2531 | 1.15 | 1.07245 | 0.00000 | 0.00000 | 57.50 | 346521.14 |
5063 | 2016.12.07 08:00 | buy | 2532 | 1.15 | 1.07197 | 0.00000 | 0.00000 | ||
5064 | 2016.12.07 08:12 | close | 2532 | 1.15 | 1.07249 | 0.00000 | 0.00000 | 59.80 | 346580.94 |
5065 | 2016.12.07 23:00 | buy | 2533 | 1.15 | 1.07636 | 0.00000 | 0.00000 | ||
5066 | 2016.12.08 00:00 | buy | 2534 | 3.46 | 1.07533 | 0.00000 | 0.00000 | ||
5067 | 2016.12.08 01:00 | close | 2534 | 3.46 | 1.07572 | 0.00000 | 0.00000 | 134.94 | 346715.88 |
5068 | 2016.12.08 01:00 | close | 2533 | 1.15 | 1.07572 | 0.00000 | 0.00000 | -98.99 | 346616.89 |
5069 | 2016.12.08 11:00 | buy | 2535 | 1.15 | 1.07890 | 0.00000 | 0.00000 | ||
5070 | 2016.12.08 11:14 | close | 2535 | 1.15 | 1.07941 | 0.00000 | 0.00000 | 58.65 | 346675.54 |
5071 | 2016.12.08 11:14 | buy | 2536 | 1.15 | 1.07950 | 0.00000 | 0.00000 | ||
5072 | 2016.12.08 11:43 | close | 2536 | 1.15 | 1.08001 | 0.00000 | 0.00000 | 58.65 | 346734.19 |
5073 | 2016.12.08 11:43 | buy | 2537 | 1.15 | 1.08012 | 0.00000 | 0.00000 | ||
5074 | 2016.12.08 13:00 | buy | 2538 | 3.46 | 1.07941 | 0.00000 | 0.00000 | ||
5075 | 2016.12.08 14:00 | buy | 2539 | 5.77 | 1.07851 | 0.00000 | 0.00000 | ||
5076 | 2016.12.08 15:00 | buy | 2540 | 8.08 | 1.07528 | 0.00000 | 0.00000 | ||
5077 | 2016.12.08 16:00 | buy | 2541 | 10.39 | 1.06684 | 0.00000 | 0.00000 | ||
5078 | 2016.12.08 17:00 | buy | 2542 | 12.70 | 1.06307 | 0.00000 | 0.00000 | ||
5079 | 2016.12.08 18:00 | buy | 2543 | 15.01 | 1.06162 | 0.00000 | 0.00000 | ||
5080 | 2016.12.08 20:00 | buy | 2544 | 17.32 | 1.06099 | 0.00000 | 0.00000 | ||
5081 | 2016.12.09 04:00 | buy | 2545 | 19.63 | 1.05913 | 0.00000 | 0.00000 | ||
5082 | 2016.12.09 14:00 | buy | 2546 | 21.94 | 1.05767 | 0.00000 | 0.00000 | ||
5083 | 2016.12.09 15:00 | buy | 2547 | 24.25 | 1.05532 | 0.00000 | 0.00000 | ||
5084 | 2016.12.09 18:00 | buy | 2548 | 26.56 | 1.05361 | 0.00000 | 0.00000 | ||
5085 | 2016.12.12 16:00 | close | 2548 | 26.56 | 1.06081 | 0.00000 | 0.00000 | 18927.72 | 365661.91 |
5086 | 2016.12.12 16:00 | close | 2547 | 24.25 | 1.06081 | 0.00000 | 0.00000 | 13134.77 | 378796.68 |
5087 | 2016.12.12 16:00 | close | 2546 | 21.94 | 1.06081 | 0.00000 | 0.00000 | 6727.68 | 385524.36 |
5088 | 2016.12.12 16:00 | close | 2545 | 19.63 | 1.06081 | 0.00000 | 0.00000 | 3153.36 | 388677.72 |
5089 | 2016.12.12 16:00 | close | 2544 | 17.32 | 1.06081 | 0.00000 | 0.00000 | -566.71 | 388111.01 |
5090 | 2016.12.12 16:00 | close | 2543 | 15.01 | 1.06081 | 0.00000 | 0.00000 | -1436.76 | 386674.25 |
5091 | 2016.12.12 16:00 | close | 2542 | 12.70 | 1.06081 | 0.00000 | 0.00000 | -3057.14 | 383617.11 |
5092 | 2016.12.12 16:00 | close | 2541 | 10.39 | 1.06081 | 0.00000 | 0.00000 | -6418.11 | 377199.00 |
5093 | 2016.12.12 16:00 | close | 2540 | 8.08 | 1.06081 | 0.00000 | 0.00000 | -11810.70 | 365388.30 |
5094 | 2016.12.12 16:00 | close | 2539 | 5.77 | 1.06081 | 0.00000 | 0.00000 | -10297.83 | 355090.47 |
5095 | 2016.12.12 16:00 | close | 2538 | 3.46 | 1.06081 | 0.00000 | 0.00000 | -6486.53 | 348603.93 |
5096 | 2016.12.12 16:00 | close | 2537 | 1.15 | 1.06081 | 0.00000 | 0.00000 | -2237.58 | 346366.36 |
5097 | 2016.12.13 00:00 | buy | 2549 | 1.15 | 1.06351 | 0.00000 | 0.00000 | ||
5098 | 2016.12.13 00:42 | close | 2549 | 1.15 | 1.06408 | 0.00000 | 0.00000 | 65.55 | 346431.91 |
5099 | 2016.12.13 00:42 | buy | 2550 | 1.15 | 1.06418 | 0.00000 | 0.00000 | ||
5100 | 2016.12.13 02:08 | close | 2550 | 1.15 | 1.06469 | 0.00000 | 0.00000 | 58.65 | 346490.56 |
5101 | 2016.12.13 08:00 | buy | 2551 | 1.15 | 1.06345 | 0.00000 | 0.00000 | ||
5102 | 2016.12.13 08:49 | close | 2551 | 1.15 | 1.06395 | 0.00000 | 0.00000 | 57.50 | 346548.06 |
5103 | 2016.12.13 19:00 | sell | 2552 | 1.15 | 1.06342 | 0.00000 | 0.00000 | ||
5104 | 2016.12.13 19:08 | close | 2552 | 1.15 | 1.06288 | 0.00000 | 0.00000 | 62.10 | 346610.16 |
5105 | 2016.12.13 19:08 | sell | 2553 | 1.15 | 1.06279 | 0.00000 | 0.00000 | ||
5106 | 2016.12.13 19:15 | close | 2553 | 1.15 | 1.06229 | 0.00000 | 0.00000 | 57.50 | 346667.66 |
5107 | 2016.12.13 19:15 | sell | 2554 | 1.15 | 1.06216 | 0.00000 | 0.00000 | ||
5108 | 2016.12.13 21:34 | close | 2554 | 1.15 | 1.06166 | 0.00000 | 0.00000 | 57.50 | 346725.16 |
5109 | 2016.12.13 23:00 | buy | 2555 | 1.15 | 1.06215 | 0.00000 | 0.00000 | ||
5110 | 2016.12.13 23:39 | close | 2555 | 1.15 | 1.06265 | 0.00000 | 0.00000 | 57.50 | 346782.66 |
5111 | 2016.12.13 23:39 | buy | 2556 | 1.15 | 1.06277 | 0.00000 | 0.00000 | ||
5112 | 2016.12.14 01:25 | close | 2556 | 1.15 | 1.06327 | 0.00000 | 0.00000 | 49.04 | 346831.69 |
5113 | 2016.12.15 23:00 | sell | 2557 | 1.15 | 1.04136 | 0.00000 | 0.00000 | ||
5114 | 2016.12.16 01:00 | sell | 2558 | 3.46 | 1.04201 | 0.00000 | 0.00000 | ||
5115 | 2016.12.16 05:00 | sell | 2559 | 5.77 | 1.04295 | 0.00000 | 0.00000 | ||
5116 | 2016.12.16 09:00 | sell | 2560 | 8.08 | 1.04428 | 0.00000 | 0.00000 | ||
5117 | 2016.12.16 10:00 | sell | 2561 | 10.39 | 1.04516 | 0.00000 | 0.00000 | ||
5118 | 2016.12.16 11:00 | close | 2561 | 10.39 | 1.04353 | 0.00000 | 0.00000 | 1693.57 | 348525.26 |
5119 | 2016.12.16 11:00 | close | 2560 | 8.08 | 1.04353 | 0.00000 | 0.00000 | 606.00 | 349131.26 |
5120 | 2016.12.16 11:00 | close | 2559 | 5.77 | 1.04353 | 0.00000 | 0.00000 | -334.66 | 348796.60 |
5121 | 2016.12.16 11:00 | close | 2558 | 3.46 | 1.04353 | 0.00000 | 0.00000 | -525.92 | 348270.68 |
5122 | 2016.12.16 11:00 | close | 2557 | 1.15 | 1.04353 | 0.00000 | 0.00000 | -243.39 | 348027.30 |
5123 | 2016.12.19 23:00 | sell | 2562 | 1.16 | 1.04005 | 0.00000 | 0.00000 | ||
5124 | 2016.12.19 23:13 | close | 2562 | 1.16 | 1.03954 | 0.00000 | 0.00000 | 59.16 | 348086.46 |
5125 | 2016.12.19 23:13 | sell | 2563 | 1.16 | 1.03944 | 0.00000 | 0.00000 | ||
5126 | 2016.12.20 00:00 | sell | 2564 | 3.48 | 1.04027 | 0.00000 | 0.00000 | ||
5127 | 2016.12.20 04:00 | sell | 2565 | 5.80 | 1.04105 | 0.00000 | 0.00000 | ||
5128 | 2016.12.20 07:00 | close | 2565 | 5.80 | 1.04033 | 0.00000 | 0.00000 | 417.60 | 348504.06 |
5129 | 2016.12.20 07:00 | close | 2564 | 3.48 | 1.04033 | 0.00000 | 0.00000 | -20.88 | 348483.18 |
5130 | 2016.12.20 07:00 | close | 2563 | 1.16 | 1.04033 | 0.00000 | 0.00000 | -97.02 | 348386.15 |
5131 | 2016.12.21 23:00 | buy | 2566 | 1.16 | 1.04319 | 0.00000 | 0.00000 | ||
5132 | 2016.12.22 00:00 | buy | 2567 | 3.48 | 1.04249 | 0.00000 | 0.00000 | ||
5133 | 2016.12.22 03:00 | close | 2567 | 3.48 | 1.04351 | 0.00000 | 0.00000 | 354.96 | 348741.11 |
5134 | 2016.12.22 03:00 | close | 2566 | 1.16 | 1.04351 | 0.00000 | 0.00000 | 11.51 | 348752.62 |
5135 | 2016.12.22 18:00 | sell | 2568 | 1.16 | 1.04583 | 0.00000 | 0.00000 | ||
5136 | 2016.12.22 18:02 | close | 2568 | 1.16 | 1.04533 | 0.00000 | 0.00000 | 58.00 | 348810.62 |
5137 | 2016.12.22 18:02 | sell | 2569 | 1.16 | 1.04529 | 0.00000 | 0.00000 | ||
5138 | 2016.12.22 18:39 | close | 2569 | 1.16 | 1.04479 | 0.00000 | 0.00000 | 58.00 | 348868.62 |
5139 | 2016.12.22 18:39 | sell | 2570 | 1.16 | 1.04469 | 0.00000 | 0.00000 | ||
5140 | 2016.12.22 19:00 | sell | 2571 | 3.48 | 1.04528 | 0.00000 | 0.00000 | ||
5141 | 2016.12.22 20:00 | close | 2571 | 3.48 | 1.04426 | 0.00000 | 0.00000 | 354.96 | 349223.58 |
5142 | 2016.12.22 20:00 | close | 2570 | 1.16 | 1.04426 | 0.00000 | 0.00000 | 49.88 | 349273.46 |
5143 | 2016.12.23 23:00 | buy | 2572 | 1.16 | 1.04497 | 0.00000 | 0.00000 | ||
5144 | 2016.12.23 23:50 | close | 2572 | 1.16 | 1.04549 | 0.00000 | 0.00000 | 60.32 | 349333.78 |
5145 | 2016.12.23 23:50 | buy | 2573 | 1.16 | 1.04559 | 0.00000 | 0.00000 | ||
5146 | 2016.12.26 00:04 | buy | 2574 | 3.48 | 1.04426 | 0.00000 | 0.00000 | ||
5147 | 2016.12.26 01:00 | close | 2574 | 3.48 | 1.04540 | 0.00000 | 0.00000 | 396.72 | 349730.50 |
5148 | 2016.12.26 01:00 | close | 2573 | 1.16 | 1.04540 | 0.00000 | 0.00000 | -30.58 | 349699.92 |
5149 | 2016.12.27 08:00 | sell | 2575 | 1.16 | 1.04456 | 0.00000 | 0.00000 | ||
5150 | 2016.12.27 09:20 | close | 2575 | 1.16 | 1.04406 | 0.00000 | 0.00000 | 58.00 | 349757.92 |
5151 | 2016.12.27 22:00 | buy | 2576 | 1.16 | 1.04578 | 0.00000 | 0.00000 | ||
5152 | 2016.12.28 02:05 | close | 2576 | 1.16 | 1.04628 | 0.00000 | 0.00000 | 49.46 | 349807.39 |
5153 | 2016.12.28 02:05 | buy | 2577 | 1.16 | 1.04639 | 0.00000 | 0.00000 | ||
5154 | 2016.12.28 03:10 | close | 2577 | 1.16 | 1.04689 | 0.00000 | 0.00000 | 58.00 | 349865.39 |
5155 | 2016.12.29 23:00 | buy | 2578 | 1.16 | 1.04844 | 0.00000 | 0.00000 | ||
5156 | 2016.12.29 23:38 | close | 2578 | 1.16 | 1.04896 | 0.00000 | 0.00000 | 60.32 | 349925.71 |
5157 | 2016.12.29 23:38 | buy | 2579 | 1.16 | 1.04907 | 0.00000 | 0.00000 | ||
5158 | 2016.12.30 01:21 | close | 2579 | 1.16 | 1.04965 | 0.00000 | 0.00000 | 58.74 | 349984.45 |
5159 | 2017.01.02 20:00 | sell | 2580 | 1.16 | 1.04653 | 0.00000 | 0.00000 | ||
5160 | 2017.01.02 21:47 | close | 2580 | 1.16 | 1.04603 | 0.00000 | 0.00000 | 58.00 | 350042.45 |
5161 | 2017.01.02 21:47 | sell | 2581 | 1.16 | 1.04594 | 0.00000 | 0.00000 | ||
5162 | 2017.01.02 23:13 | close | 2581 | 1.16 | 1.04521 | 0.00000 | 0.00000 | 84.68 | 350127.13 |
5163 | 2017.01.03 18:00 | buy | 2582 | 1.16 | 1.03857 | 0.00000 | 0.00000 | ||
5164 | 2017.01.03 18:11 | close | 2582 | 1.16 | 1.03907 | 0.00000 | 0.00000 | 58.00 | 350185.13 |
5165 | 2017.01.03 18:11 | buy | 2583 | 1.16 | 1.03918 | 0.00000 | 0.00000 | ||
5166 | 2017.01.03 18:11 | close | 2583 | 1.16 | 1.03969 | 0.00000 | 0.00000 | 59.16 | 350244.29 |
5167 | 2017.01.03 18:11 | buy | 2584 | 1.16 | 1.03980 | 0.00000 | 0.00000 | ||
5168 | 2017.01.03 18:16 | close | 2584 | 1.16 | 1.04038 | 0.00000 | 0.00000 | 67.28 | 350311.57 |
5169 | 2017.01.03 18:16 | buy | 2585 | 1.16 | 1.04046 | 0.00000 | 0.00000 | ||
5170 | 2017.01.03 18:20 | close | 2585 | 1.16 | 1.04096 | 0.00000 | 0.00000 | 58.00 | 350369.57 |
5171 | 2017.01.03 18:20 | buy | 2586 | 1.16 | 1.04105 | 0.00000 | 0.00000 | ||
5172 | 2017.01.03 18:27 | close | 2586 | 1.16 | 1.04156 | 0.00000 | 0.00000 | 59.16 | 350428.73 |
5173 | 2017.01.03 18:27 | buy | 2587 | 1.16 | 1.04167 | 0.00000 | 0.00000 | ||
5174 | 2017.01.03 18:28 | close | 2587 | 1.16 | 1.04220 | 0.00000 | 0.00000 | 61.48 | 350490.21 |
5175 | 2017.01.03 18:28 | buy | 2588 | 1.16 | 1.04227 | 0.00000 | 0.00000 | ||
5176 | 2017.01.03 18:41 | close | 2588 | 1.16 | 1.04277 | 0.00000 | 0.00000 | 58.00 | 350548.21 |
5177 | 2017.01.03 18:41 | buy | 2589 | 1.16 | 1.04296 | 0.00000 | 0.00000 | ||
5178 | 2017.01.03 19:00 | buy | 2590 | 3.49 | 1.04160 | 0.00000 | 0.00000 | ||
5179 | 2017.01.03 20:00 | close | 2590 | 3.49 | 1.04269 | 0.00000 | 0.00000 | 380.41 | 350928.62 |
5180 | 2017.01.03 20:00 | close | 2589 | 1.16 | 1.04269 | 0.00000 | 0.00000 | -31.32 | 350897.30 |
5181 | 2017.01.04 15:00 | buy | 2591 | 1.16 | 1.04351 | 0.00000 | 0.00000 | ||
5182 | 2017.01.04 15:21 | close | 2591 | 1.16 | 1.04402 | 0.00000 | 0.00000 | 59.16 | 350956.46 |
5183 | 2017.01.04 15:21 | buy | 2592 | 1.16 | 1.04413 | 0.00000 | 0.00000 | ||
5184 | 2017.01.04 16:17 | close | 2592 | 1.16 | 1.04464 | 0.00000 | 0.00000 | 59.16 | 351015.62 |
5185 | 2017.01.04 20:00 | buy | 2593 | 1.17 | 1.04728 | 0.00000 | 0.00000 | ||
5186 | 2017.01.04 20:47 | close | 2593 | 1.17 | 1.04779 | 0.00000 | 0.00000 | 59.67 | 351075.29 |
5187 | 2017.01.04 20:47 | buy | 2594 | 1.17 | 1.04789 | 0.00000 | 0.00000 | ||
5188 | 2017.01.04 21:00 | close | 2594 | 1.17 | 1.04853 | 0.00000 | 0.00000 | 74.88 | 351150.17 |
5189 | 2017.01.04 21:00 | buy | 2595 | 1.17 | 1.04867 | 0.00000 | 0.00000 | ||
5190 | 2017.01.04 21:01 | close | 2595 | 1.17 | 1.04918 | 0.00000 | 0.00000 | 59.67 | 351209.84 |
5191 | 2017.01.04 21:01 | buy | 2596 | 1.17 | 1.04936 | 0.00000 | 0.00000 | ||
5192 | 2017.01.04 21:02 | close | 2596 | 1.17 | 1.04990 | 0.00000 | 0.00000 | 63.18 | 351273.02 |
5193 | 2017.01.04 21:02 | buy | 2597 | 1.17 | 1.04999 | 0.00000 | 0.00000 | ||
5194 | 2017.01.04 22:00 | buy | 2598 | 3.51 | 1.04672 | 0.00000 | 0.00000 | ||
5195 | 2017.01.04 23:00 | close | 2598 | 3.51 | 1.04860 | 0.00000 | 0.00000 | 659.88 | 351932.90 |
5196 | 2017.01.04 23:00 | close | 2597 | 1.17 | 1.04860 | 0.00000 | 0.00000 | -162.63 | 351770.27 |
5197 | 2017.01.04 23:00 | buy | 2599 | 1.17 | 1.04868 | 0.00000 | 0.00000 | ||
5198 | 2017.01.04 23:47 | close | 2599 | 1.17 | 1.04920 | 0.00000 | 0.00000 | 60.84 | 351831.11 |
5199 | 2017.01.04 23:47 | buy | 2600 | 1.17 | 1.04931 | 0.00000 | 0.00000 | ||
5200 | 2017.01.05 01:00 | buy | 2601 | 3.51 | 1.04874 | 0.00000 | 0.00000 | ||
5201 | 2017.01.05 02:00 | close | 2601 | 3.51 | 1.04968 | 0.00000 | 0.00000 | 329.94 | 352161.05 |
5202 | 2017.01.05 02:00 | close | 2600 | 1.17 | 1.04968 | 0.00000 | 0.00000 | 17.46 | 352178.51 |
5203 | 2017.01.05 02:05 | buy | 2602 | 1.17 | 1.05218 | 0.00000 | 0.00000 | ||
5204 | 2017.01.05 02:05 | close | 2602 | 1.17 | 1.05275 | 0.00000 | 0.00000 | 66.69 | 352245.20 |
5205 | 2017.01.05 02:05 | buy | 2603 | 1.17 | 1.05285 | 0.00000 | 0.00000 | ||
5206 | 2017.01.05 02:05 | close | 2603 | 1.17 | 1.05340 | 0.00000 | 0.00000 | 64.35 | 352309.55 |
5207 | 2017.01.05 02:05 | buy | 2604 | 1.17 | 1.05353 | 0.00000 | 0.00000 | ||
5208 | 2017.01.05 02:59 | close | 2604 | 1.17 | 1.05403 | 0.00000 | 0.00000 | 58.50 | 352368.05 |
5209 | 2017.01.05 03:00 | buy | 2605 | 1.17 | 1.05416 | 0.00000 | 0.00000 | ||
5210 | 2017.01.05 04:00 | buy | 2606 | 3.51 | 1.05203 | 0.00000 | 0.00000 | ||
5211 | 2017.01.05 08:00 | close | 2606 | 3.51 | 1.05414 | 0.00000 | 0.00000 | 740.61 | 353108.66 |
5212 | 2017.01.05 08:00 | close | 2605 | 1.17 | 1.05414 | 0.00000 | 0.00000 | -2.34 | 353106.32 |
5213 | 2017.01.05 08:00 | buy | 2607 | 1.17 | 1.05425 | 0.00000 | 0.00000 | ||
5214 | 2017.01.05 08:06 | close | 2607 | 1.17 | 1.05478 | 0.00000 | 0.00000 | 62.01 | 353168.33 |
5215 | 2017.01.05 08:06 | buy | 2608 | 1.17 | 1.05488 | 0.00000 | 0.00000 | ||
5216 | 2017.01.05 08:13 | close | 2608 | 1.17 | 1.05540 | 0.00000 | 0.00000 | 60.84 | 353229.17 |
5217 | 2017.01.05 08:13 | buy | 2609 | 1.17 | 1.05551 | 0.00000 | 0.00000 | ||
5218 | 2017.01.05 08:35 | close | 2609 | 1.17 | 1.05602 | 0.00000 | 0.00000 | 59.67 | 353288.84 |
5219 | 2017.01.05 08:35 | buy | 2610 | 1.17 | 1.05620 | 0.00000 | 0.00000 | ||
5220 | 2017.01.05 08:38 | close | 2610 | 1.17 | 1.05670 | 0.00000 | 0.00000 | 58.50 | 353347.34 |
5221 | 2017.01.05 08:38 | buy | 2611 | 1.17 | 1.05676 | 0.00000 | 0.00000 | ||
5222 | 2017.01.05 08:40 | close | 2611 | 1.17 | 1.05737 | 0.00000 | 0.00000 | 71.37 | 353418.71 |
5223 | 2017.01.05 08:40 | buy | 2612 | 1.17 | 1.05747 | 0.00000 | 0.00000 | ||
5224 | 2017.01.05 09:00 | buy | 2613 | 3.52 | 1.05675 | 0.00000 | 0.00000 | ||
5225 | 2017.01.05 10:00 | buy | 2614 | 5.87 | 1.05604 | 0.00000 | 0.00000 | ||
5226 | 2017.01.05 11:00 | buy | 2615 | 8.22 | 1.05162 | 0.00000 | 0.00000 | ||
5227 | 2017.01.05 12:00 | buy | 2616 | 10.57 | 1.05056 | 0.00000 | 0.00000 | ||
5228 | 2017.01.05 13:00 | buy | 2617 | 12.92 | 1.04897 | 0.00000 | 0.00000 | ||
5229 | 2017.01.05 16:00 | close | 2617 | 12.92 | 1.05304 | 0.00000 | 0.00000 | 5258.44 | 358677.15 |
5230 | 2017.01.05 16:00 | close | 2616 | 10.57 | 1.05304 | 0.00000 | 0.00000 | 2621.36 | 361298.51 |
5231 | 2017.01.05 16:00 | close | 2615 | 8.22 | 1.05304 | 0.00000 | 0.00000 | 1167.24 | 362465.75 |
5232 | 2017.01.05 16:00 | close | 2614 | 5.87 | 1.05304 | 0.00000 | 0.00000 | -1761.00 | 360704.75 |
5233 | 2017.01.05 16:00 | close | 2613 | 3.52 | 1.05304 | 0.00000 | 0.00000 | -1305.92 | 359398.83 |
5234 | 2017.01.05 16:00 | close | 2612 | 1.17 | 1.05304 | 0.00000 | 0.00000 | -518.31 | 358880.52 |
5235 | 2017.01.05 16:00 | buy | 2618 | 1.19 | 1.05313 | 0.00000 | 0.00000 | ||
5236 | 2017.01.05 16:01 | close | 2618 | 1.19 | 1.05363 | 0.00000 | 0.00000 | 59.50 | 358940.02 |
5237 | 2017.01.05 16:01 | buy | 2619 | 1.19 | 1.05375 | 0.00000 | 0.00000 | ||
5238 | 2017.01.05 16:17 | close | 2619 | 1.19 | 1.05431 | 0.00000 | 0.00000 | 66.64 | 359006.66 |
5239 | 2017.01.05 16:17 | buy | 2620 | 1.19 | 1.05440 | 0.00000 | 0.00000 | ||
5240 | 2017.01.05 16:19 | close | 2620 | 1.19 | 1.05490 | 0.00000 | 0.00000 | 59.50 | 359066.16 |
5241 | 2017.01.05 16:19 | buy | 2621 | 1.19 | 1.05497 | 0.00000 | 0.00000 | ||
5242 | 2017.01.05 17:04 | close | 2621 | 1.19 | 1.05548 | 0.00000 | 0.00000 | 60.69 | 359126.85 |
5243 | 2017.01.05 17:04 | buy | 2622 | 1.19 | 1.05554 | 0.00000 | 0.00000 | ||
5244 | 2017.01.05 17:12 | close | 2622 | 1.19 | 1.05606 | 0.00000 | 0.00000 | 61.88 | 359188.73 |
5245 | 2017.01.05 17:12 | buy | 2623 | 1.19 | 1.05618 | 0.00000 | 0.00000 | ||
5246 | 2017.01.05 17:28 | close | 2623 | 1.19 | 1.05669 | 0.00000 | 0.00000 | 60.69 | 359249.42 |
5247 | 2017.01.05 17:28 | buy | 2624 | 1.19 | 1.05680 | 0.00000 | 0.00000 | ||
5248 | 2017.01.05 17:29 | close | 2624 | 1.19 | 1.05731 | 0.00000 | 0.00000 | 60.69 | 359310.11 |
5249 | 2017.01.05 17:29 | buy | 2625 | 1.19 | 1.05744 | 0.00000 | 0.00000 | ||
5250 | 2017.01.05 17:29 | close | 2625 | 1.19 | 1.05795 | 0.00000 | 0.00000 | 60.69 | 359370.80 |
5251 | 2017.01.05 17:29 | buy | 2626 | 1.19 | 1.05803 | 0.00000 | 0.00000 | ||
5252 | 2017.01.05 17:41 | close | 2626 | 1.19 | 1.05878 | 0.00000 | 0.00000 | 89.25 | 359460.05 |
5253 | 2017.01.05 17:41 | buy | 2627 | 1.19 | 1.05888 | 0.00000 | 0.00000 | ||
5254 | 2017.01.05 17:45 | close | 2627 | 1.19 | 1.05938 | 0.00000 | 0.00000 | 59.50 | 359519.55 |
5255 | 2017.01.05 17:45 | buy | 2628 | 1.19 | 1.05949 | 0.00000 | 0.00000 | ||
5256 | 2017.01.05 17:50 | close | 2628 | 1.19 | 1.05999 | 0.00000 | 0.00000 | 59.50 | 359579.05 |
5257 | 2017.01.05 17:50 | buy | 2629 | 1.19 | 1.06009 | 0.00000 | 0.00000 | ||
5258 | 2017.01.05 17:50 | close | 2629 | 1.19 | 1.06060 | 0.00000 | 0.00000 | 60.69 | 359639.74 |
5259 | 2017.01.05 17:50 | buy | 2630 | 1.19 | 1.06072 | 0.00000 | 0.00000 | ||
5260 | 2017.01.05 18:10 | close | 2630 | 1.19 | 1.06122 | 0.00000 | 0.00000 | 59.50 | 359699.24 |
5261 | 2017.01.05 18:10 | buy | 2631 | 1.19 | 1.06134 | 0.00000 | 0.00000 | ||
5262 | 2017.01.05 19:00 | buy | 2632 | 3.58 | 1.05998 | 0.00000 | 0.00000 | ||
5263 | 2017.01.05 22:00 | buy | 2633 | 5.97 | 1.05928 | 0.00000 | 0.00000 | ||
5264 | 2017.01.05 23:00 | close | 2633 | 5.97 | 1.05992 | 0.00000 | 0.00000 | 382.08 | 360081.32 |
5265 | 2017.01.05 23:00 | close | 2632 | 3.58 | 1.05992 | 0.00000 | 0.00000 | -21.48 | 360059.84 |
5266 | 2017.01.05 23:00 | close | 2631 | 1.19 | 1.05992 | 0.00000 | 0.00000 | -168.98 | 359890.86 |
5267 | 2017.01.05 23:00 | buy | 2634 | 1.19 | 1.06000 | 0.00000 | 0.00000 | ||
5268 | 2017.01.05 23:34 | close | 2634 | 1.19 | 1.06053 | 0.00000 | 0.00000 | 63.07 | 359953.93 |
5269 | 2017.01.05 23:34 | buy | 2635 | 1.19 | 1.06063 | 0.00000 | 0.00000 | ||
5270 | 2017.01.06 01:09 | close | 2635 | 1.19 | 1.06113 | 0.00000 | 0.00000 | 50.74 | 360004.67 |
5271 | 2017.01.06 01:09 | buy | 2636 | 1.20 | 1.06125 | 0.00000 | 0.00000 | ||
5272 | 2017.01.06 02:00 | buy | 2637 | 3.60 | 1.06049 | 0.00000 | 0.00000 | ||
5273 | 2017.01.06 03:00 | buy | 2638 | 6.00 | 1.05913 | 0.00000 | 0.00000 | ||
5274 | 2017.01.06 04:00 | buy | 2639 | 8.40 | 1.05848 | 0.00000 | 0.00000 | ||
5275 | 2017.01.06 11:00 | close | 2639 | 8.40 | 1.05935 | 0.00000 | 0.00000 | 730.80 | 360735.47 |
5276 | 2017.01.06 11:00 | close | 2638 | 6.00 | 1.05935 | 0.00000 | 0.00000 | 132.00 | 360867.47 |
5277 | 2017.01.06 11:00 | close | 2637 | 3.60 | 1.05935 | 0.00000 | 0.00000 | -410.40 | 360457.07 |
5278 | 2017.01.06 11:00 | close | 2636 | 1.20 | 1.05935 | 0.00000 | 0.00000 | -228.00 | 360229.07 |
5279 | 2017.01.09 03:00 | buy | 2640 | 1.20 | 1.05362 | 0.00000 | 0.00000 | ||
5280 | 2017.01.09 03:06 | close | 2640 | 1.20 | 1.05415 | 0.00000 | 0.00000 | 63.60 | 360292.67 |
5281 | 2017.01.09 03:06 | buy | 2641 | 1.20 | 1.05426 | 0.00000 | 0.00000 | ||
5282 | 2017.01.09 05:00 | buy | 2642 | 3.60 | 1.05334 | 0.00000 | 0.00000 | ||
5283 | 2017.01.09 07:00 | buy | 2643 | 6.00 | 1.05273 | 0.00000 | 0.00000 | ||
5284 | 2017.01.09 09:00 | close | 2643 | 6.00 | 1.05329 | 0.00000 | 0.00000 | 336.00 | 360628.67 |
5285 | 2017.01.09 09:00 | close | 2642 | 3.60 | 1.05329 | 0.00000 | 0.00000 | -18.00 | 360610.67 |
5286 | 2017.01.09 09:00 | close | 2641 | 1.20 | 1.05329 | 0.00000 | 0.00000 | -116.40 | 360494.27 |
5287 | 2017.01.09 20:00 | buy | 2644 | 1.20 | 1.05717 | 0.00000 | 0.00000 | ||
5288 | 2017.01.09 20:11 | close | 2644 | 1.20 | 1.05772 | 0.00000 | 0.00000 | 66.00 | 360560.27 |
5289 | 2017.01.09 20:11 | buy | 2645 | 1.20 | 1.05784 | 0.00000 | 0.00000 | ||
5290 | 2017.01.09 21:00 | buy | 2646 | 3.60 | 1.05650 | 0.00000 | 0.00000 | ||
5291 | 2017.01.09 22:00 | close | 2646 | 3.60 | 1.05782 | 0.00000 | 0.00000 | 475.20 | 361035.47 |
5292 | 2017.01.09 22:00 | close | 2645 | 1.20 | 1.05782 | 0.00000 | 0.00000 | -2.40 | 361033.07 |
5293 | 2017.01.09 23:00 | buy | 2647 | 1.20 | 1.05698 | 0.00000 | 0.00000 | ||
5294 | 2017.01.10 00:01 | close | 2647 | 1.20 | 1.05776 | 0.00000 | 0.00000 | 84.77 | 361117.83 |
5295 | 2017.01.11 16:00 | buy | 2648 | 1.20 | 1.05140 | 0.00000 | 0.00000 | ||
5296 | 2017.01.11 17:00 | buy | 2649 | 3.60 | 1.04822 | 0.00000 | 0.00000 | ||
5297 | 2017.01.11 18:00 | buy | 2650 | 6.00 | 1.04753 | 0.00000 | 0.00000 | ||
5298 | 2017.01.11 19:00 | close | 2650 | 6.00 | 1.04996 | 0.00000 | 0.00000 | 1458.00 | 362575.83 |
5299 | 2017.01.11 19:00 | close | 2649 | 3.60 | 1.04996 | 0.00000 | 0.00000 | 626.40 | 363202.23 |
5300 | 2017.01.11 19:00 | close | 2648 | 1.20 | 1.04996 | 0.00000 | 0.00000 | -172.80 | 363029.43 |
5301 | 2017.01.12 10:00 | sell | 2651 | 1.21 | 1.06294 | 0.00000 | 0.00000 | ||
5302 | 2017.01.12 11:00 | sell | 2652 | 3.63 | 1.06431 | 0.00000 | 0.00000 | ||
5303 | 2017.01.12 14:00 | sell | 2653 | 6.05 | 1.06522 | 0.00000 | 0.00000 | ||
5304 | 2017.01.12 15:00 | sell | 2654 | 8.47 | 1.06748 | 0.00000 | 0.00000 | ||
5305 | 2017.01.12 16:00 | close | 2654 | 8.47 | 1.06535 | 0.00000 | 0.00000 | 1804.11 | 364833.54 |
5306 | 2017.01.12 16:00 | close | 2653 | 6.05 | 1.06535 | 0.00000 | 0.00000 | -78.65 | 364754.89 |
5307 | 2017.01.12 16:00 | close | 2652 | 3.63 | 1.06535 | 0.00000 | 0.00000 | -377.52 | 364377.37 |
5308 | 2017.01.12 16:00 | close | 2651 | 1.21 | 1.06535 | 0.00000 | 0.00000 | -291.61 | 364085.76 |
5309 | 2017.01.12 20:00 | buy | 2655 | 1.21 | 1.06496 | 0.00000 | 0.00000 | ||
5310 | 2017.01.12 21:00 | buy | 2656 | 3.63 | 1.06426 | 0.00000 | 0.00000 | ||
5311 | 2017.01.12 22:00 | buy | 2657 | 6.05 | 1.06274 | 0.00000 | 0.00000 | ||
5312 | 2017.01.13 00:00 | buy | 2658 | 8.47 | 1.06131 | 0.00000 | 0.00000 | ||
5313 | 2017.01.13 05:00 | buy | 2659 | 10.89 | 1.06064 | 0.00000 | 0.00000 | ||
5314 | 2017.01.13 09:00 | close | 2659 | 10.89 | 1.06294 | 0.00000 | 0.00000 | 2504.70 | 366590.46 |
5315 | 2017.01.13 09:00 | close | 2658 | 8.47 | 1.06294 | 0.00000 | 0.00000 | 1380.61 | 367971.07 |
5316 | 2017.01.13 09:00 | close | 2657 | 6.05 | 1.06294 | 0.00000 | 0.00000 | 76.47 | 368047.55 |
5317 | 2017.01.13 09:00 | close | 2656 | 3.63 | 1.06294 | 0.00000 | 0.00000 | -505.88 | 367541.67 |
5318 | 2017.01.13 09:00 | close | 2655 | 1.21 | 1.06294 | 0.00000 | 0.00000 | -253.33 | 367288.34 |
5319 | 2017.01.16 20:00 | sell | 2660 | 1.22 | 1.06043 | 0.00000 | 0.00000 | ||
5320 | 2017.01.16 20:54 | close | 2660 | 1.22 | 1.05992 | 0.00000 | 0.00000 | 62.22 | 367350.56 |
5321 | 2017.01.16 20:54 | sell | 2661 | 1.22 | 1.05980 | 0.00000 | 0.00000 | ||
5322 | 2017.01.17 03:00 | sell | 2662 | 3.66 | 1.06060 | 0.00000 | 0.00000 | ||
5323 | 2017.01.17 05:00 | sell | 2663 | 6.10 | 1.06202 | 0.00000 | 0.00000 | ||
5324 | 2017.01.17 07:00 | sell | 2664 | 8.54 | 1.06400 | 0.00000 | 0.00000 | ||
5325 | 2017.01.17 08:00 | sell | 2665 | 10.98 | 1.06574 | 0.00000 | 0.00000 | ||
5326 | 2017.01.17 11:00 | sell | 2666 | 13.42 | 1.06631 | 0.00000 | 0.00000 | ||
5327 | 2017.01.17 12:00 | sell | 2667 | 15.86 | 1.06783 | 0.00000 | 0.00000 | ||
5328 | 2017.01.17 14:00 | sell | 2668 | 18.30 | 1.07092 | 0.00000 | 0.00000 | ||
5329 | 2017.01.17 17:00 | sell | 2669 | 20.74 | 1.07152 | 0.00000 | 0.00000 | ||
5330 | 2017.01.18 15:00 | close | 2669 | 20.74 | 1.06668 | 0.00000 | 0.00000 | 10149.33 | 377499.89 |
5331 | 2017.01.18 15:00 | close | 2668 | 18.30 | 1.06668 | 0.00000 | 0.00000 | 7857.29 | 385357.18 |
5332 | 2017.01.18 15:00 | close | 2667 | 15.86 | 1.06668 | 0.00000 | 0.00000 | 1908.91 | 387266.09 |
5333 | 2017.01.18 15:00 | close | 2666 | 13.42 | 1.06668 | 0.00000 | 0.00000 | -424.61 | 386841.48 |
5334 | 2017.01.18 15:00 | close | 2665 | 10.98 | 1.06668 | 0.00000 | 0.00000 | -973.27 | 385868.21 |
5335 | 2017.01.18 15:00 | close | 2664 | 8.54 | 1.06668 | 0.00000 | 0.00000 | -2242.95 | 383625.27 |
5336 | 2017.01.18 15:00 | close | 2663 | 6.10 | 1.06668 | 0.00000 | 0.00000 | -2809.90 | 380815.36 |
5337 | 2017.01.18 15:00 | close | 2662 | 3.66 | 1.06668 | 0.00000 | 0.00000 | -2205.66 | 378609.70 |
5338 | 2017.01.18 15:00 | close | 2661 | 1.22 | 1.06668 | 0.00000 | 0.00000 | -826.28 | 377783.42 |
5339 | 2017.01.18 20:00 | buy | 2670 | 1.25 | 1.06839 | 0.00000 | 0.00000 | ||
5340 | 2017.01.18 21:00 | buy | 2671 | 3.76 | 1.06676 | 0.00000 | 0.00000 | ||
5341 | 2017.01.18 23:00 | buy | 2672 | 6.27 | 1.06390 | 0.00000 | 0.00000 | ||
5342 | 2017.01.19 00:00 | buy | 2673 | 8.78 | 1.06303 | 0.00000 | 0.00000 | ||
5343 | 2017.01.19 11:00 | close | 2673 | 8.78 | 1.06550 | 0.00000 | 0.00000 | 2168.66 | 379952.08 |
5344 | 2017.01.19 11:00 | close | 2672 | 6.27 | 1.06550 | 0.00000 | 0.00000 | 864.76 | 380816.84 |
5345 | 2017.01.19 11:00 | close | 2671 | 3.76 | 1.06550 | 0.00000 | 0.00000 | -556.78 | 380260.06 |
5346 | 2017.01.19 11:00 | close | 2670 | 1.25 | 1.06550 | 0.00000 | 0.00000 | -388.85 | 379871.21 |
5347 | 2017.01.19 20:00 | sell | 2674 | 1.26 | 1.06322 | 0.00000 | 0.00000 | ||
5348 | 2017.01.19 20:03 | close | 2674 | 1.26 | 1.06271 | 0.00000 | 0.00000 | 64.26 | 379935.47 |
5349 | 2017.01.19 20:03 | sell | 2675 | 1.26 | 1.06260 | 0.00000 | 0.00000 | ||
5350 | 2017.01.19 20:04 | close | 2675 | 1.26 | 1.06210 | 0.00000 | 0.00000 | 63.00 | 379998.47 |
5351 | 2017.01.19 20:04 | sell | 2676 | 1.26 | 1.06199 | 0.00000 | 0.00000 | ||
5352 | 2017.01.19 21:00 | sell | 2677 | 3.79 | 1.06264 | 0.00000 | 0.00000 | ||
5353 | 2017.01.19 22:00 | sell | 2678 | 6.32 | 1.06598 | 0.00000 | 0.00000 | ||
5354 | 2017.01.20 04:00 | sell | 2679 | 8.85 | 1.06815 | 0.00000 | 0.00000 | ||
5355 | 2017.01.20 12:00 | close | 2679 | 8.85 | 1.06472 | 0.00000 | 0.00000 | 3035.55 | 383034.02 |
5356 | 2017.01.20 12:00 | close | 2678 | 6.32 | 1.06472 | 0.00000 | 0.00000 | 830.20 | 383864.21 |
5357 | 2017.01.20 12:00 | close | 2677 | 3.79 | 1.06472 | 0.00000 | 0.00000 | -768.01 | 383096.21 |
5358 | 2017.01.20 12:00 | close | 2676 | 1.26 | 1.06472 | 0.00000 | 0.00000 | -337.23 | 382758.98 |
5359 | 2017.01.20 21:00 | buy | 2680 | 1.27 | 1.06823 | 0.00000 | 0.00000 | ||
5360 | 2017.01.20 21:03 | close | 2680 | 1.27 | 1.06879 | 0.00000 | 0.00000 | 71.12 | 382830.10 |
5361 | 2017.01.20 21:03 | buy | 2681 | 1.27 | 1.06886 | 0.00000 | 0.00000 | ||
5362 | 2017.01.20 21:20 | close | 2681 | 1.27 | 1.06936 | 0.00000 | 0.00000 | 63.50 | 382893.60 |
5363 | 2017.01.20 21:20 | buy | 2682 | 1.27 | 1.06947 | 0.00000 | 0.00000 | ||
5364 | 2017.01.20 21:22 | close | 2682 | 1.27 | 1.06997 | 0.00000 | 0.00000 | 63.50 | 382957.10 |
5365 | 2017.01.20 21:22 | buy | 2683 | 1.27 | 1.07006 | 0.00000 | 0.00000 | ||
5366 | 2017.01.20 21:58 | close | 2683 | 1.27 | 1.07061 | 0.00000 | 0.00000 | 69.85 | 383026.95 |
5367 | 2017.01.20 21:58 | buy | 2684 | 1.27 | 1.07071 | 0.00000 | 0.00000 | ||
5368 | 2017.01.20 23:00 | buy | 2685 | 3.82 | 1.06972 | 0.00000 | 0.00000 | ||
5369 | 2017.01.23 00:00 | close | 2685 | 3.82 | 1.07027 | 0.00000 | 0.00000 | 181.98 | 383208.93 |
5370 | 2017.01.23 00:00 | close | 2684 | 1.27 | 1.07027 | 0.00000 | 0.00000 | -65.23 | 383143.71 |
5371 | 2017.01.23 05:00 | sell | 2686 | 1.27 | 1.07453 | 0.00000 | 0.00000 | ||
5372 | 2017.01.23 06:52 | close | 2686 | 1.27 | 1.07403 | 0.00000 | 0.00000 | 63.50 | 383207.21 |
5373 | 2017.01.23 06:52 | sell | 2687 | 1.27 | 1.07393 | 0.00000 | 0.00000 | ||
5374 | 2017.01.23 08:00 | sell | 2688 | 3.82 | 1.07483 | 0.00000 | 0.00000 | ||
5375 | 2017.01.23 09:00 | close | 2688 | 3.82 | 1.07430 | 0.00000 | 0.00000 | 202.46 | 383409.67 |
5376 | 2017.01.23 09:00 | close | 2687 | 1.27 | 1.07430 | 0.00000 | 0.00000 | -46.99 | 383362.68 |
5377 | 2017.01.23 20:00 | buy | 2689 | 1.27 | 1.07280 | 0.00000 | 0.00000 | ||
5378 | 2017.01.23 20:17 | close | 2689 | 1.27 | 1.07330 | 0.00000 | 0.00000 | 63.50 | 383426.18 |
5379 | 2017.01.23 20:17 | buy | 2690 | 1.27 | 1.07340 | 0.00000 | 0.00000 | ||
5380 | 2017.01.23 21:05 | close | 2690 | 1.27 | 1.07394 | 0.00000 | 0.00000 | 68.58 | 383494.76 |
5381 | 2017.01.23 21:05 | buy | 2691 | 1.27 | 1.07405 | 0.00000 | 0.00000 | ||
5382 | 2017.01.23 21:37 | close | 2691 | 1.27 | 1.07455 | 0.00000 | 0.00000 | 63.50 | 383558.26 |
5383 | 2017.01.23 21:37 | buy | 2692 | 1.27 | 1.07465 | 0.00000 | 0.00000 | ||
5384 | 2017.01.23 22:17 | close | 2692 | 1.27 | 1.07515 | 0.00000 | 0.00000 | 63.50 | 383621.76 |
5385 | 2017.01.23 22:17 | buy | 2693 | 1.27 | 1.07525 | 0.00000 | 0.00000 | ||
5386 | 2017.01.23 23:00 | buy | 2694 | 3.82 | 1.07448 | 0.00000 | 0.00000 | ||
5387 | 2017.01.24 00:00 | close | 2694 | 3.82 | 1.07635 | 0.00000 | 0.00000 | 686.22 | 384307.98 |
5388 | 2017.01.24 00:00 | close | 2693 | 1.27 | 1.07635 | 0.00000 | 0.00000 | 130.35 | 384438.33 |
5389 | 2017.01.24 20:00 | buy | 2695 | 1.28 | 1.07575 | 0.00000 | 0.00000 | ||
5390 | 2017.01.24 21:00 | buy | 2696 | 3.84 | 1.07358 | 0.00000 | 0.00000 | ||
5391 | 2017.01.24 22:00 | buy | 2697 | 6.40 | 1.07235 | 0.00000 | 0.00000 | ||
5392 | 2017.01.24 23:00 | close | 2697 | 6.40 | 1.07331 | 0.00000 | 0.00000 | 614.40 | 385052.73 |
5393 | 2017.01.24 23:00 | close | 2696 | 3.84 | 1.07331 | 0.00000 | 0.00000 | -103.68 | 384949.05 |
5394 | 2017.01.24 23:00 | close | 2695 | 1.28 | 1.07331 | 0.00000 | 0.00000 | -312.32 | 384636.73 |
5395 | 2017.01.26 20:00 | sell | 2698 | 1.28 | 1.06866 | 0.00000 | 0.00000 | ||
5396 | 2017.01.26 21:00 | sell | 2699 | 3.84 | 1.06961 | 0.00000 | 0.00000 | ||
5397 | 2017.01.26 23:00 | close | 2699 | 3.84 | 1.06768 | 0.00000 | 0.00000 | 741.12 | 385377.85 |
5398 | 2017.01.26 23:00 | close | 2698 | 1.28 | 1.06768 | 0.00000 | 0.00000 | 125.44 | 385503.29 |
5399 | 2017.01.27 00:00 | buy | 2700 | 1.28 | 1.06837 | 0.00000 | 0.00000 | ||
5400 | 2017.01.27 04:08 | close | 2700 | 1.28 | 1.06887 | 0.00000 | 0.00000 | 64.00 | 385567.29 |
5401 | 2017.01.27 17:00 | sell | 2701 | 1.28 | 1.07020 | 0.00000 | 0.00000 | ||
5402 | 2017.01.27 18:13 | close | 2701 | 1.28 | 1.06968 | 0.00000 | 0.00000 | 66.56 | 385633.85 |
5403 | 2017.01.30 06:00 | sell | 2702 | 1.28 | 1.07320 | 0.00000 | 0.00000 | ||
5404 | 2017.01.30 07:36 | close | 2702 | 1.28 | 1.07270 | 0.00000 | 0.00000 | 64.00 | 385697.85 |
5405 | 2017.01.31 05:00 | buy | 2703 | 1.28 | 1.07062 | 0.00000 | 0.00000 | ||
5406 | 2017.01.31 05:02 | close | 2703 | 1.28 | 1.07113 | 0.00000 | 0.00000 | 65.28 | 385763.13 |
5407 | 2017.01.31 05:02 | buy | 2704 | 1.28 | 1.07120 | 0.00000 | 0.00000 | ||
5408 | 2017.01.31 06:00 | buy | 2705 | 3.85 | 1.06988 | 0.00000 | 0.00000 | ||
5409 | 2017.01.31 09:00 | buy | 2706 | 6.42 | 1.06936 | 0.00000 | 0.00000 | ||
5410 | 2017.01.31 10:00 | close | 2706 | 6.42 | 1.06998 | 0.00000 | 0.00000 | 398.04 | 386161.17 |
5411 | 2017.01.31 10:00 | close | 2705 | 3.85 | 1.06998 | 0.00000 | 0.00000 | 38.50 | 386199.67 |
5412 | 2017.01.31 10:00 | close | 2704 | 1.28 | 1.06998 | 0.00000 | 0.00000 | -156.16 | 386043.51 |
5413 | 2017.01.31 11:00 | sell | 2707 | 1.28 | 1.06987 | 0.00000 | 0.00000 | ||
5414 | 2017.01.31 11:24 | close | 2707 | 1.28 | 1.06936 | 0.00000 | 0.00000 | 65.28 | 386108.79 |
5415 | 2017.01.31 11:24 | sell | 2708 | 1.28 | 1.06923 | 0.00000 | 0.00000 | ||
5416 | 2017.01.31 12:00 | sell | 2709 | 3.85 | 1.07117 | 0.00000 | 0.00000 | ||
5417 | 2017.01.31 13:00 | close | 2709 | 3.85 | 1.07022 | 0.00000 | 0.00000 | 365.75 | 386474.54 |
5418 | 2017.01.31 13:00 | close | 2708 | 1.28 | 1.07022 | 0.00000 | 0.00000 | -126.72 | 386347.82 |
5419 | 2017.01.31 15:00 | sell | 2710 | 1.28 | 1.07484 | 0.00000 | 0.00000 | ||
5420 | 2017.01.31 16:00 | sell | 2711 | 3.85 | 1.07553 | 0.00000 | 0.00000 | ||
5421 | 2017.01.31 17:00 | sell | 2712 | 6.42 | 1.07918 | 0.00000 | 0.00000 | ||
5422 | 2017.01.31 18:00 | sell | 2713 | 8.99 | 1.08096 | 0.00000 | 0.00000 | ||
5423 | 2017.01.31 20:00 | close | 2713 | 8.99 | 1.07845 | 0.00000 | 0.00000 | 2256.49 | 388604.31 |
5424 | 2017.01.31 20:00 | close | 2712 | 6.42 | 1.07845 | 0.00000 | 0.00000 | 468.66 | 389072.97 |
5425 | 2017.01.31 20:00 | close | 2711 | 3.85 | 1.07845 | 0.00000 | 0.00000 | -1124.20 | 387948.77 |
5426 | 2017.01.31 20:00 | close | 2710 | 1.28 | 1.07845 | 0.00000 | 0.00000 | -462.08 | 387486.69 |
5427 | 2017.01.31 21:00 | buy | 2714 | 1.29 | 1.07934 | 0.00000 | 0.00000 | ||
5428 | 2017.01.31 21:11 | close | 2714 | 1.29 | 1.07989 | 0.00000 | 0.00000 | 70.95 | 387557.64 |
5429 | 2017.01.31 21:11 | buy | 2715 | 1.29 | 1.07998 | 0.00000 | 0.00000 | ||
5430 | 2017.01.31 21:21 | close | 2715 | 1.29 | 1.08049 | 0.00000 | 0.00000 | 65.79 | 387623.43 |
5431 | 2017.01.31 21:21 | buy | 2716 | 1.29 | 1.08062 | 0.00000 | 0.00000 | ||
5432 | 2017.01.31 23:00 | buy | 2717 | 3.87 | 1.07970 | 0.00000 | 0.00000 | ||
5433 | 2017.02.01 02:00 | close | 2717 | 3.87 | 1.08008 | 0.00000 | 0.00000 | 118.58 | 387742.01 |
5434 | 2017.02.01 02:00 | close | 2716 | 1.29 | 1.08008 | 0.00000 | 0.00000 | -79.15 | 387662.86 |
5435 | 2017.02.01 18:00 | buy | 2718 | 1.29 | 1.07591 | 0.00000 | 0.00000 | ||
5436 | 2017.02.01 20:00 | buy | 2719 | 3.87 | 1.07537 | 0.00000 | 0.00000 | ||
5437 | 2017.02.01 21:00 | buy | 2720 | 6.45 | 1.07396 | 0.00000 | 0.00000 | ||
5438 | 2017.02.01 22:00 | close | 2720 | 6.45 | 1.07763 | 0.00000 | 0.00000 | 2367.15 | 390030.01 |
5439 | 2017.02.01 22:00 | close | 2719 | 3.87 | 1.07763 | 0.00000 | 0.00000 | 874.62 | 390904.63 |
5440 | 2017.02.01 22:00 | close | 2718 | 1.29 | 1.07763 | 0.00000 | 0.00000 | 221.88 | 391126.51 |
5441 | 2017.02.02 17:00 | buy | 2721 | 1.30 | 1.08182 | 0.00000 | 0.00000 | ||
5442 | 2017.02.02 18:00 | buy | 2722 | 3.90 | 1.08067 | 0.00000 | 0.00000 | ||
5443 | 2017.02.02 20:00 | buy | 2723 | 6.50 | 1.07891 | 0.00000 | 0.00000 | ||
5444 | 2017.02.02 21:00 | buy | 2724 | 9.10 | 1.07767 | 0.00000 | 0.00000 | ||
5445 | 2017.02.02 22:00 | buy | 2725 | 11.70 | 1.07656 | 0.00000 | 0.00000 | ||
5446 | 2017.02.03 00:00 | buy | 2726 | 14.30 | 1.07585 | 0.00000 | 0.00000 | ||
5447 | 2017.02.03 11:00 | buy | 2727 | 16.90 | 1.07450 | 0.00000 | 0.00000 | ||
5448 | 2017.02.03 13:00 | buy | 2728 | 19.50 | 1.07396 | 0.00000 | 0.00000 | ||
5449 | 2017.02.03 14:00 | buy | 2729 | 22.10 | 1.07316 | 0.00000 | 0.00000 | ||
5450 | 2017.02.03 16:00 | close | 2729 | 22.10 | 1.07559 | 0.00000 | 0.00000 | 5370.30 | 396496.81 |
5451 | 2017.02.03 16:00 | close | 2728 | 19.50 | 1.07559 | 0.00000 | 0.00000 | 3178.50 | 399675.31 |
5452 | 2017.02.03 16:00 | close | 2727 | 16.90 | 1.07559 | 0.00000 | 0.00000 | 1842.10 | 401517.41 |
5453 | 2017.02.03 16:00 | close | 2726 | 14.30 | 1.07559 | 0.00000 | 0.00000 | -371.80 | 401145.61 |
5454 | 2017.02.03 16:00 | close | 2725 | 11.70 | 1.07559 | 0.00000 | 0.00000 | -1221.01 | 399924.60 |
5455 | 2017.02.03 16:00 | close | 2724 | 9.10 | 1.07559 | 0.00000 | 0.00000 | -1959.78 | 397964.82 |
5456 | 2017.02.03 16:00 | close | 2723 | 6.50 | 1.07559 | 0.00000 | 0.00000 | -2205.84 | 395758.98 |
5457 | 2017.02.03 16:00 | close | 2722 | 3.90 | 1.07559 | 0.00000 | 0.00000 | -2009.90 | 393749.08 |
5458 | 2017.02.03 16:00 | close | 2721 | 1.30 | 1.07559 | 0.00000 | 0.00000 | -819.47 | 392929.61 |
5459 | 2017.02.06 17:00 | sell | 2730 | 1.30 | 1.07288 | 0.00000 | 0.00000 | ||
5460 | 2017.02.06 17:01 | close | 2730 | 1.30 | 1.07234 | 0.00000 | 0.00000 | 70.20 | 392999.81 |
5461 | 2017.02.06 17:01 | sell | 2731 | 1.30 | 1.07224 | 0.00000 | 0.00000 | ||
5462 | 2017.02.06 17:12 | close | 2731 | 1.30 | 1.07174 | 0.00000 | 0.00000 | 65.00 | 393064.81 |
5463 | 2017.02.06 17:12 | sell | 2732 | 1.31 | 1.07164 | 0.00000 | 0.00000 | ||
5464 | 2017.02.06 18:00 | sell | 2733 | 3.93 | 1.07393 | 0.00000 | 0.00000 | ||
5465 | 2017.02.06 19:00 | close | 2733 | 3.93 | 1.07315 | 0.00000 | 0.00000 | 306.54 | 393371.35 |
5466 | 2017.02.06 19:00 | close | 2732 | 1.31 | 1.07315 | 0.00000 | 0.00000 | -197.81 | 393173.54 |
5467 | 2017.02.07 10:00 | buy | 2734 | 1.31 | 1.06826 | 0.00000 | 0.00000 | ||
5468 | 2017.02.07 11:00 | buy | 2735 | 3.93 | 1.06753 | 0.00000 | 0.00000 | ||
5469 | 2017.02.07 12:00 | buy | 2736 | 6.55 | 1.06606 | 0.00000 | 0.00000 | ||
5470 | 2017.02.07 14:00 | close | 2736 | 6.55 | 1.06716 | 0.00000 | 0.00000 | 720.50 | 393894.04 |
5471 | 2017.02.07 14:00 | close | 2735 | 3.93 | 1.06716 | 0.00000 | 0.00000 | -145.41 | 393748.63 |
5472 | 2017.02.07 14:00 | close | 2734 | 1.31 | 1.06716 | 0.00000 | 0.00000 | -144.10 | 393604.53 |
5473 | 2017.02.07 14:00 | sell | 2737 | 1.31 | 1.06718 | 0.00000 | 0.00000 | ||
5474 | 2017.02.07 15:00 | sell | 2738 | 3.93 | 1.06768 | 0.00000 | 0.00000 | ||
5475 | 2017.02.07 17:00 | close | 2738 | 3.93 | 1.06730 | 0.00000 | 0.00000 | 149.34 | 393753.87 |
5476 | 2017.02.07 17:00 | close | 2737 | 1.31 | 1.06730 | 0.00000 | 0.00000 | -15.72 | 393738.15 |
5477 | 2017.02.07 17:00 | sell | 2739 | 1.31 | 1.06719 | 0.00000 | 0.00000 | ||
5478 | 2017.02.07 17:05 | close | 2739 | 1.31 | 1.06669 | 0.00000 | 0.00000 | 65.50 | 393803.65 |
5479 | 2017.02.07 17:05 | sell | 2740 | 1.31 | 1.06658 | 0.00000 | 0.00000 | ||
5480 | 2017.02.07 18:00 | sell | 2741 | 3.93 | 1.06856 | 0.00000 | 0.00000 | ||
5481 | 2017.02.07 20:00 | sell | 2742 | 6.55 | 1.06920 | 0.00000 | 0.00000 | ||
5482 | 2017.02.08 00:00 | close | 2742 | 6.55 | 1.06842 | 0.00000 | 0.00000 | 546.01 | 394349.66 |
5483 | 2017.02.08 00:00 | close | 2741 | 3.93 | 1.06842 | 0.00000 | 0.00000 | 76.08 | 394425.74 |
5484 | 2017.02.08 00:00 | close | 2740 | 1.31 | 1.06842 | 0.00000 | 0.00000 | -234.02 | 394191.72 |
5485 | 2017.02.09 17:00 | sell | 2743 | 1.31 | 1.06652 | 0.00000 | 0.00000 | ||
5486 | 2017.02.09 17:00 | close | 2743 | 1.31 | 1.06595 | 0.00000 | 0.00000 | 74.67 | 394266.39 |
5487 | 2017.02.09 17:00 | sell | 2744 | 1.31 | 1.06587 | 0.00000 | 0.00000 | ||
5488 | 2017.02.09 18:00 | sell | 2745 | 3.93 | 1.06645 | 0.00000 | 0.00000 | ||
5489 | 2017.02.09 19:00 | close | 2745 | 3.93 | 1.06581 | 0.00000 | 0.00000 | 251.52 | 394517.91 |
5490 | 2017.02.09 19:00 | close | 2744 | 1.31 | 1.06581 | 0.00000 | 0.00000 | 7.86 | 394525.77 |
5491 | 2017.02.13 17:00 | sell | 2746 | 1.31 | 1.06018 | 0.00000 | 0.00000 | ||
5492 | 2017.02.13 17:30 | close | 2746 | 1.31 | 1.05968 | 0.00000 | 0.00000 | 65.50 | 394591.27 |
5493 | 2017.02.13 17:30 | sell | 2747 | 1.31 | 1.05957 | 0.00000 | 0.00000 | ||
5494 | 2017.02.13 18:00 | sell | 2748 | 3.94 | 1.06044 | 0.00000 | 0.00000 | ||
5495 | 2017.02.13 20:00 | close | 2748 | 3.94 | 1.05967 | 0.00000 | 0.00000 | 303.38 | 394894.65 |
5496 | 2017.02.13 20:00 | close | 2747 | 1.31 | 1.05967 | 0.00000 | 0.00000 | -13.10 | 394881.55 |
5497 | 2017.02.14 01:00 | sell | 2749 | 1.31 | 1.05959 | 0.00000 | 0.00000 | ||
5498 | 2017.02.14 06:00 | sell | 2750 | 3.94 | 1.06042 | 0.00000 | 0.00000 | ||
5499 | 2017.02.14 07:00 | sell | 2751 | 6.57 | 1.06107 | 0.00000 | 0.00000 | ||
5500 | 2017.02.14 08:00 | sell | 2752 | 9.20 | 1.06199 | 0.00000 | 0.00000 | ||
5501 | 2017.02.14 10:00 | close | 2752 | 9.20 | 1.06081 | 0.00000 | 0.00000 | 1085.60 | 395967.15 |
5502 | 2017.02.14 10:00 | close | 2751 | 6.57 | 1.06081 | 0.00000 | 0.00000 | 170.82 | 396137.97 |
5503 | 2017.02.14 10:00 | close | 2750 | 3.94 | 1.06081 | 0.00000 | 0.00000 | -153.66 | 395984.31 |
5504 | 2017.02.14 10:00 | close | 2749 | 1.31 | 1.06081 | 0.00000 | 0.00000 | -159.82 | 395824.49 |
5505 | 2017.02.14 17:00 | sell | 2753 | 1.31 | 1.06110 | 0.00000 | 0.00000 | ||
5506 | 2017.02.14 17:00 | close | 2753 | 1.31 | 1.06059 | 0.00000 | 0.00000 | 66.81 | 395891.30 |
5507 | 2017.02.14 17:00 | sell | 2754 | 1.31 | 1.06037 | 0.00000 | 0.00000 | ||
5508 | 2017.02.14 17:00 | close | 2754 | 1.31 | 1.05979 | 0.00000 | 0.00000 | 75.98 | 395967.28 |
5509 | 2017.02.14 17:00 | sell | 2755 | 1.31 | 1.05970 | 0.00000 | 0.00000 | ||
5510 | 2017.02.14 17:01 | close | 2755 | 1.31 | 1.05920 | 0.00000 | 0.00000 | 65.50 | 396032.78 |
5511 | 2017.02.14 17:01 | sell | 2756 | 1.32 | 1.05910 | 0.00000 | 0.00000 | ||
5512 | 2017.02.14 17:05 | close | 2756 | 1.32 | 1.05860 | 0.00000 | 0.00000 | 66.00 | 396098.78 |
5513 | 2017.02.14 17:05 | sell | 2757 | 1.32 | 1.05850 | 0.00000 | 0.00000 | ||
5514 | 2017.02.14 17:06 | close | 2757 | 1.32 | 1.05794 | 0.00000 | 0.00000 | 73.92 | 396172.70 |
5515 | 2017.02.14 17:06 | sell | 2758 | 1.32 | 1.05782 | 0.00000 | 0.00000 | ||
5516 | 2017.02.14 17:31 | close | 2758 | 1.32 | 1.05731 | 0.00000 | 0.00000 | 67.32 | 396240.02 |
5517 | 2017.02.14 17:31 | sell | 2759 | 1.32 | 1.05718 | 0.00000 | 0.00000 | ||
5518 | 2017.02.14 17:45 | close | 2759 | 1.32 | 1.05665 | 0.00000 | 0.00000 | 69.96 | 396309.98 |
5519 | 2017.02.14 17:45 | sell | 2760 | 1.32 | 1.05656 | 0.00000 | 0.00000 | ||
5520 | 2017.02.14 19:00 | sell | 2761 | 3.96 | 1.05766 | 0.00000 | 0.00000 | ||
5521 | 2017.02.14 20:00 | close | 2761 | 3.96 | 1.05660 | 0.00000 | 0.00000 | 419.76 | 396729.74 |
5522 | 2017.02.14 20:00 | close | 2760 | 1.32 | 1.05660 | 0.00000 | 0.00000 | -5.28 | 396724.46 |
5523 | 2017.02.15 01:00 | sell | 2762 | 1.32 | 1.05774 | 0.00000 | 0.00000 | ||
5524 | 2017.02.15 02:08 | close | 2762 | 1.32 | 1.05723 | 0.00000 | 0.00000 | 67.32 | 396791.78 |
5525 | 2017.02.15 04:00 | buy | 2763 | 1.32 | 1.05744 | 0.00000 | 0.00000 | ||
5526 | 2017.02.15 05:09 | close | 2763 | 1.32 | 1.05796 | 0.00000 | 0.00000 | 68.64 | 396860.42 |
5527 | 2017.02.16 16:00 | sell | 2764 | 1.32 | 1.06368 | 0.00000 | 0.00000 | ||
5528 | 2017.02.16 17:00 | sell | 2765 | 3.96 | 1.06586 | 0.00000 | 0.00000 | ||
5529 | 2017.02.16 18:00 | sell | 2766 | 6.60 | 1.06681 | 0.00000 | 0.00000 | ||
5530 | 2017.02.16 19:00 | close | 2766 | 6.60 | 1.06607 | 0.00000 | 0.00000 | 488.40 | 397348.82 |
5531 | 2017.02.16 19:00 | close | 2765 | 3.96 | 1.06607 | 0.00000 | 0.00000 | -83.16 | 397265.66 |
5532 | 2017.02.16 19:00 | close | 2764 | 1.32 | 1.06607 | 0.00000 | 0.00000 | -315.48 | 396950.18 |
5533 | 2017.02.17 03:00 | sell | 2767 | 1.32 | 1.06678 | 0.00000 | 0.00000 | ||
5534 | 2017.02.17 06:00 | sell | 2768 | 3.96 | 1.06741 | 0.00000 | 0.00000 | ||
5535 | 2017.02.17 09:00 | close | 2768 | 3.96 | 1.06677 | 0.00000 | 0.00000 | 253.44 | 397203.62 |
5536 | 2017.02.17 09:00 | close | 2767 | 1.32 | 1.06677 | 0.00000 | 0.00000 | 1.32 | 397204.94 |
5537 | 2017.02.17 17:00 | buy | 2769 | 1.32 | 1.06471 | 0.00000 | 0.00000 | ||
5538 | 2017.02.17 18:00 | buy | 2770 | 3.96 | 1.06273 | 0.00000 | 0.00000 | ||
5539 | 2017.02.17 19:00 | buy | 2771 | 6.60 | 1.06151 | 0.00000 | 0.00000 | ||
5540 | 2017.02.17 22:00 | buy | 2772 | 9.24 | 1.06072 | 0.00000 | 0.00000 | ||
5541 | 2017.02.20 01:00 | close | 2772 | 9.24 | 1.06206 | 0.00000 | 0.00000 | 1170.15 | 398375.10 |
5542 | 2017.02.20 01:00 | close | 2771 | 6.60 | 1.06206 | 0.00000 | 0.00000 | 314.42 | 398689.52 |
5543 | 2017.02.20 01:00 | close | 2770 | 3.96 | 1.06206 | 0.00000 | 0.00000 | -294.47 | 398395.05 |
5544 | 2017.02.20 01:00 | close | 2769 | 1.32 | 1.06206 | 0.00000 | 0.00000 | -359.52 | 398035.54 |
5545 | 2017.02.20 08:00 | sell | 2773 | 1.32 | 1.06142 | 0.00000 | 0.00000 | ||
5546 | 2017.02.20 08:20 | close | 2773 | 1.32 | 1.06092 | 0.00000 | 0.00000 | 66.00 | 398101.54 |
5547 | 2017.02.20 17:00 | sell | 2774 | 1.32 | 1.06224 | 0.00000 | 0.00000 | ||
5548 | 2017.02.20 19:36 | close | 2774 | 1.32 | 1.06173 | 0.00000 | 0.00000 | 67.32 | 398168.86 |
5549 | 2017.02.21 00:00 | sell | 2775 | 1.32 | 1.06108 | 0.00000 | 0.00000 | ||
5550 | 2017.02.21 02:36 | close | 2775 | 1.32 | 1.06058 | 0.00000 | 0.00000 | 66.00 | 398234.86 |
5551 | 2017.02.21 07:29 | buy | 2776 | 1.32 | 1.05842 | 0.00000 | 0.00000 | ||
5552 | 2017.02.21 10:00 | buy | 2777 | 3.97 | 1.05790 | 0.00000 | 0.00000 | ||
5553 | 2017.02.21 11:00 | buy | 2778 | 6.62 | 1.05663 | 0.00000 | 0.00000 | ||
5554 | 2017.02.21 12:00 | buy | 2779 | 9.27 | 1.05432 | 0.00000 | 0.00000 | ||
5555 | 2017.02.21 15:00 | buy | 2780 | 11.92 | 1.05329 | 0.00000 | 0.00000 | ||
5556 | 2017.02.21 19:00 | close | 2780 | 11.92 | 1.05504 | 0.00000 | 0.00000 | 2086.00 | 400320.86 |
5557 | 2017.02.21 19:00 | close | 2779 | 9.27 | 1.05504 | 0.00000 | 0.00000 | 667.44 | 400988.30 |
5558 | 2017.02.21 19:00 | close | 2778 | 6.62 | 1.05504 | 0.00000 | 0.00000 | -1052.58 | 399935.72 |
5559 | 2017.02.21 19:00 | close | 2777 | 3.97 | 1.05504 | 0.00000 | 0.00000 | -1135.42 | 398800.30 |
5560 | 2017.02.21 19:00 | close | 2776 | 1.32 | 1.05504 | 0.00000 | 0.00000 | -446.16 | 398354.14 |
5561 | 2017.02.22 17:00 | sell | 2781 | 1.32 | 1.05073 | 0.00000 | 0.00000 | ||
5562 | 2017.02.22 17:27 | close | 2781 | 1.32 | 1.05023 | 0.00000 | 0.00000 | 66.00 | 398420.14 |
5563 | 2017.02.22 17:27 | sell | 2782 | 1.32 | 1.05012 | 0.00000 | 0.00000 | ||
5564 | 2017.02.22 18:00 | sell | 2783 | 3.97 | 1.05486 | 0.00000 | 0.00000 | ||
5565 | 2017.02.22 19:00 | sell | 2784 | 6.62 | 1.05544 | 0.00000 | 0.00000 | ||
5566 | 2017.02.22 21:00 | close | 2784 | 6.62 | 1.05387 | 0.00000 | 0.00000 | 1039.34 | 399459.48 |
5567 | 2017.02.22 21:00 | close | 2783 | 3.97 | 1.05387 | 0.00000 | 0.00000 | 393.03 | 399852.51 |
5568 | 2017.02.22 21:00 | close | 2782 | 1.32 | 1.05387 | 0.00000 | 0.00000 | -495.00 | 399357.51 |
5569 | 2017.02.23 17:00 | buy | 2785 | 1.33 | 1.05821 | 0.00000 | 0.00000 | ||
5570 | 2017.02.23 17:46 | close | 2785 | 1.33 | 1.05873 | 0.00000 | 0.00000 | 69.16 | 399426.67 |
5571 | 2017.02.23 17:46 | buy | 2786 | 1.33 | 1.05881 | 0.00000 | 0.00000 | ||
5572 | 2017.02.23 17:56 | close | 2786 | 1.33 | 1.05931 | 0.00000 | 0.00000 | 66.50 | 399493.17 |
5573 | 2017.02.23 17:56 | buy | 2787 | 1.33 | 1.05941 | 0.00000 | 0.00000 | ||
5574 | 2017.02.23 19:00 | buy | 2788 | 3.99 | 1.05862 | 0.00000 | 0.00000 | ||
5575 | 2017.02.23 20:00 | buy | 2789 | 6.65 | 1.05679 | 0.00000 | 0.00000 | ||
5576 | 2017.02.23 23:00 | close | 2789 | 6.65 | 1.05820 | 0.00000 | 0.00000 | 937.65 | 400430.82 |
5577 | 2017.02.23 23:00 | close | 2788 | 3.99 | 1.05820 | 0.00000 | 0.00000 | -167.58 | 400263.24 |
5578 | 2017.02.23 23:00 | close | 2787 | 1.33 | 1.05820 | 0.00000 | 0.00000 | -160.93 | 400102.31 |
5579 | 2017.02.24 11:00 | sell | 2790 | 1.33 | 1.05764 | 0.00000 | 0.00000 | ||
5580 | 2017.02.24 12:00 | sell | 2791 | 3.99 | 1.05933 | 0.00000 | 0.00000 | ||
5581 | 2017.02.24 14:00 | sell | 2792 | 6.65 | 1.06081 | 0.00000 | 0.00000 | ||
5582 | 2017.02.24 16:00 | sell | 2793 | 9.31 | 1.06134 | 0.00000 | 0.00000 | ||
5583 | 2017.02.24 17:00 | close | 2793 | 9.31 | 1.05727 | 0.00000 | 0.00000 | 3789.17 | 403891.48 |
5584 | 2017.02.24 17:00 | close | 2792 | 6.65 | 1.05727 | 0.00000 | 0.00000 | 2354.10 | 406245.58 |
5585 | 2017.02.24 17:00 | close | 2791 | 3.99 | 1.05727 | 0.00000 | 0.00000 | 821.94 | 407067.52 |
5586 | 2017.02.24 17:00 | close | 2790 | 1.33 | 1.05727 | 0.00000 | 0.00000 | 49.21 | 407116.73 |
5587 | 2017.02.27 03:00 | buy | 2794 | 1.35 | 1.05658 | 0.00000 | 0.00000 | ||
5588 | 2017.02.27 03:17 | close | 2794 | 1.35 | 1.05709 | 0.00000 | 0.00000 | 68.85 | 407185.58 |
5589 | 2017.02.27 03:17 | buy | 2795 | 1.35 | 1.05720 | 0.00000 | 0.00000 | ||
5590 | 2017.02.27 05:00 | buy | 2796 | 4.06 | 1.05663 | 0.00000 | 0.00000 | ||
5591 | 2017.02.27 10:00 | close | 2796 | 4.06 | 1.05813 | 0.00000 | 0.00000 | 609.00 | 407794.58 |
5592 | 2017.02.27 10:00 | close | 2795 | 1.35 | 1.05813 | 0.00000 | 0.00000 | 125.55 | 407920.13 |
5593 | 2017.02.27 17:00 | buy | 2797 | 1.35 | 1.05994 | 0.00000 | 0.00000 | ||
5594 | 2017.02.27 17:19 | close | 2797 | 1.35 | 1.06044 | 0.00000 | 0.00000 | 67.50 | 407987.63 |
5595 | 2017.02.27 17:19 | buy | 2798 | 1.35 | 1.06055 | 0.00000 | 0.00000 | ||
5596 | 2017.02.27 17:58 | close | 2798 | 1.35 | 1.06105 | 0.00000 | 0.00000 | 67.50 | 408055.13 |
5597 | 2017.02.27 17:58 | buy | 2799 | 1.36 | 1.06115 | 0.00000 | 0.00000 | ||
5598 | 2017.02.27 18:05 | close | 2799 | 1.36 | 1.06168 | 0.00000 | 0.00000 | 72.08 | 408127.21 |
5599 | 2017.02.28 17:00 | buy | 2800 | 1.36 | 1.06070 | 0.00000 | 0.00000 | ||
5600 | 2017.02.28 17:04 | close | 2800 | 1.36 | 1.06121 | 0.00000 | 0.00000 | 69.36 | 408196.57 |
5601 | 2017.02.28 17:04 | buy | 2801 | 1.36 | 1.06140 | 0.00000 | 0.00000 | ||
5602 | 2017.02.28 17:14 | close | 2801 | 1.36 | 1.06190 | 0.00000 | 0.00000 | 68.00 | 408264.57 |
5603 | 2017.02.28 17:14 | buy | 2802 | 1.36 | 1.06199 | 0.00000 | 0.00000 | ||
5604 | 2017.02.28 17:57 | close | 2802 | 1.36 | 1.06249 | 0.00000 | 0.00000 | 68.00 | 408332.57 |
5605 | 2017.02.28 17:57 | buy | 2803 | 1.36 | 1.06256 | 0.00000 | 0.00000 | ||
5606 | 2017.02.28 19:00 | buy | 2804 | 4.08 | 1.06183 | 0.00000 | 0.00000 | ||
5607 | 2017.02.28 20:00 | buy | 2805 | 6.80 | 1.06084 | 0.00000 | 0.00000 | ||
5608 | 2017.02.28 21:00 | buy | 2806 | 9.52 | 1.06025 | 0.00000 | 0.00000 | ||
5609 | 2017.02.28 22:00 | buy | 2807 | 12.24 | 1.05931 | 0.00000 | 0.00000 | ||
5610 | 2017.03.01 00:00 | buy | 2808 | 14.96 | 1.05772 | 0.00000 | 0.00000 | ||
5611 | 2017.03.01 02:00 | buy | 2809 | 17.68 | 1.05701 | 0.00000 | 0.00000 | ||
5612 | 2017.03.01 03:00 | buy | 2810 | 20.40 | 1.05634 | 0.00000 | 0.00000 | ||
5613 | 2017.03.01 07:00 | buy | 2811 | 23.12 | 1.05535 | 0.00000 | 0.00000 | ||
5614 | 2017.03.01 10:00 | buy | 2812 | 25.84 | 1.05413 | 0.00000 | 0.00000 | ||
5615 | 2017.03.01 15:00 | buy | 2813 | 28.56 | 1.05276 | 0.00000 | 0.00000 | ||
5616 | 2017.03.01 19:00 | close | 2813 | 28.56 | 1.05635 | 0.00000 | 0.00000 | 10253.04 | 418585.61 |
5617 | 2017.03.01 19:00 | close | 2812 | 25.84 | 1.05635 | 0.00000 | 0.00000 | 5736.48 | 424322.09 |
5618 | 2017.03.01 19:00 | close | 2811 | 23.12 | 1.05635 | 0.00000 | 0.00000 | 2312.00 | 426634.09 |
5619 | 2017.03.01 19:00 | close | 2810 | 20.40 | 1.05635 | 0.00000 | 0.00000 | 20.40 | 426654.49 |
5620 | 2017.03.01 19:00 | close | 2809 | 17.68 | 1.05635 | 0.00000 | 0.00000 | -1166.88 | 425487.61 |
5621 | 2017.03.01 19:00 | close | 2808 | 14.96 | 1.05635 | 0.00000 | 0.00000 | -2049.52 | 423438.09 |
5622 | 2017.03.01 19:00 | close | 2807 | 12.24 | 1.05635 | 0.00000 | 0.00000 | -3713.13 | 419724.96 |
5623 | 2017.03.01 19:00 | close | 2806 | 9.52 | 1.05635 | 0.00000 | 0.00000 | -3782.87 | 415942.09 |
5624 | 2017.03.01 19:00 | close | 2805 | 6.80 | 1.05635 | 0.00000 | 0.00000 | -3103.25 | 412838.85 |
5625 | 2017.03.01 19:00 | close | 2804 | 4.08 | 1.05635 | 0.00000 | 0.00000 | -2265.87 | 410572.98 |
5626 | 2017.03.01 19:00 | close | 2803 | 1.36 | 1.05635 | 0.00000 | 0.00000 | -854.57 | 409718.41 |
5627 | 2017.03.02 23:00 | sell | 2814 | 1.36 | 1.05067 | 0.00000 | 0.00000 | ||
5628 | 2017.03.03 03:00 | sell | 2815 | 4.09 | 1.05153 | 0.00000 | 0.00000 | ||
5629 | 2017.03.03 05:00 | sell | 2816 | 6.82 | 1.05219 | 0.00000 | 0.00000 | ||
5630 | 2017.03.03 13:00 | sell | 2817 | 9.55 | 1.05362 | 0.00000 | 0.00000 | ||
5631 | 2017.03.03 15:00 | sell | 2818 | 12.28 | 1.05575 | 0.00000 | 0.00000 | ||
5632 | 2017.03.03 16:00 | sell | 2819 | 15.01 | 1.05686 | 0.00000 | 0.00000 | ||
5633 | 2017.03.03 21:00 | sell | 2820 | 17.74 | 1.05824 | 0.00000 | 0.00000 | ||
5634 | 2017.03.03 22:00 | sell | 2821 | 20.47 | 1.05981 | 0.00000 | 0.00000 | ||
5635 | 2017.03.03 23:00 | sell | 2822 | 23.20 | 1.06159 | 0.00000 | 0.00000 | ||
5636 | 2017.03.06 11:00 | sell | 2823 | 25.93 | 1.06251 | 0.00000 | 0.00000 | ||
5637 | 2017.03.06 14:00 | close | 2823 | 25.93 | 1.05813 | 0.00000 | 0.00000 | 11357.34 | 421075.75 |
5638 | 2017.03.06 14:00 | close | 2822 | 23.20 | 1.05813 | 0.00000 | 0.00000 | 8151.55 | 429227.30 |
5639 | 2017.03.06 14:00 | close | 2821 | 20.47 | 1.05813 | 0.00000 | 0.00000 | 3548.68 | 432775.98 |
5640 | 2017.03.06 14:00 | close | 2820 | 17.74 | 1.05813 | 0.00000 | 0.00000 | 290.23 | 433066.21 |
5641 | 2017.03.06 14:00 | close | 2819 | 15.01 | 1.05813 | 0.00000 | 0.00000 | -1825.82 | 431240.39 |
5642 | 2017.03.06 14:00 | close | 2818 | 12.28 | 1.05813 | 0.00000 | 0.00000 | -2856.82 | 428383.57 |
5643 | 2017.03.06 14:00 | close | 2817 | 9.55 | 1.05813 | 0.00000 | 0.00000 | -4255.86 | 424127.71 |
5644 | 2017.03.06 14:00 | close | 2816 | 6.82 | 1.05813 | 0.00000 | 0.00000 | -4014.52 | 420113.18 |
5645 | 2017.03.06 14:00 | close | 2815 | 4.09 | 1.05813 | 0.00000 | 0.00000 | -2677.48 | 417435.71 |
5646 | 2017.03.06 14:00 | close | 2814 | 1.36 | 1.05813 | 0.00000 | 0.00000 | -999.98 | 416435.73 |
5647 | 2017.03.07 23:00 | sell | 2824 | 1.38 | 1.05698 | 0.00000 | 0.00000 | ||
5648 | 2017.03.08 00:33 | close | 2824 | 1.38 | 1.05646 | 0.00000 | 0.00000 | 79.16 | 416514.88 |
5649 | 2017.03.08 00:33 | sell | 2825 | 1.38 | 1.05636 | 0.00000 | 0.00000 | ||
5650 | 2017.03.08 02:00 | sell | 2826 | 4.15 | 1.05692 | 0.00000 | 0.00000 | ||
5651 | 2017.03.08 07:00 | close | 2826 | 4.15 | 1.05621 | 0.00000 | 0.00000 | 294.65 | 416809.53 |
5652 | 2017.03.08 07:00 | close | 2825 | 1.38 | 1.05621 | 0.00000 | 0.00000 | 20.70 | 416830.23 |
5653 | 2017.03.08 07:00 | sell | 2827 | 1.38 | 1.05611 | 0.00000 | 0.00000 | ||
5654 | 2017.03.08 10:22 | close | 2827 | 1.38 | 1.05561 | 0.00000 | 0.00000 | 69.00 | 416899.23 |
5655 | 2017.03.09 23:00 | buy | 2828 | 1.38 | 1.05833 | 0.00000 | 0.00000 | ||
5656 | 2017.03.10 00:00 | buy | 2829 | 4.15 | 1.05776 | 0.00000 | 0.00000 | ||
5657 | 2017.03.10 03:00 | close | 2829 | 4.15 | 1.05882 | 0.00000 | 0.00000 | 439.90 | 417339.13 |
5658 | 2017.03.10 03:00 | close | 2828 | 1.38 | 1.05882 | 0.00000 | 0.00000 | 57.46 | 417396.60 |
5659 | 2017.03.10 16:00 | buy | 2830 | 1.39 | 1.06471 | 0.00000 | 0.00000 | ||
5660 | 2017.03.10 17:00 | buy | 2831 | 4.17 | 1.06351 | 0.00000 | 0.00000 | ||
5661 | 2017.03.10 18:00 | close | 2831 | 4.17 | 1.06572 | 0.00000 | 0.00000 | 921.57 | 418318.17 |
5662 | 2017.03.10 18:00 | close | 2830 | 1.39 | 1.06572 | 0.00000 | 0.00000 | 140.39 | 418458.56 |
5663 | 2017.03.12 23:00 | buy | 2832 | 1.39 | 1.06757 | 0.00000 | 0.00000 | ||
5664 | 2017.03.12 23:05 | close | 2832 | 1.39 | 1.06808 | 0.00000 | 0.00000 | 70.89 | 418529.45 |
5665 | 2017.03.12 23:05 | buy | 2833 | 1.39 | 1.06819 | 0.00000 | 0.00000 | ||
5666 | 2017.03.12 23:51 | close | 2833 | 1.39 | 1.06869 | 0.00000 | 0.00000 | 69.50 | 418598.95 |
5667 | 2017.03.12 23:51 | buy | 2834 | 1.39 | 1.06874 | 0.00000 | 0.00000 | ||
5668 | 2017.03.13 01:00 | buy | 2835 | 4.18 | 1.06804 | 0.00000 | 0.00000 | ||
5669 | 2017.03.13 02:00 | close | 2835 | 4.18 | 1.06894 | 0.00000 | 0.00000 | 376.20 | 418975.15 |
5670 | 2017.03.13 02:00 | close | 2834 | 1.39 | 1.06894 | 0.00000 | 0.00000 | 17.57 | 418992.71 |
5671 | 2017.03.13 10:00 | sell | 2836 | 1.39 | 1.06955 | 0.00000 | 0.00000 | ||
5672 | 2017.03.13 10:03 | close | 2836 | 1.39 | 1.06905 | 0.00000 | 0.00000 | 69.50 | 419062.21 |
5673 | 2017.03.13 10:03 | sell | 2837 | 1.39 | 1.06895 | 0.00000 | 0.00000 | ||
5674 | 2017.03.13 10:17 | close | 2837 | 1.39 | 1.06843 | 0.00000 | 0.00000 | 72.28 | 419134.49 |
5675 | 2017.03.13 10:17 | sell | 2838 | 1.39 | 1.06833 | 0.00000 | 0.00000 | ||
5676 | 2017.03.13 10:19 | close | 2838 | 1.39 | 1.06781 | 0.00000 | 0.00000 | 72.28 | 419206.77 |
5677 | 2017.03.13 10:19 | sell | 2839 | 1.39 | 1.06769 | 0.00000 | 0.00000 | ||
5678 | 2017.03.13 11:10 | close | 2839 | 1.39 | 1.06719 | 0.00000 | 0.00000 | 69.50 | 419276.27 |
5679 | 2017.03.14 06:00 | buy | 2840 | 1.39 | 1.06548 | 0.00000 | 0.00000 | ||
5680 | 2017.03.14 07:58 | close | 2840 | 1.39 | 1.06598 | 0.00000 | 0.00000 | 69.50 | 419345.77 |
5681 | 2017.03.14 07:58 | buy | 2841 | 1.39 | 1.06608 | 0.00000 | 0.00000 | ||
5682 | 2017.03.14 09:00 | buy | 2842 | 4.18 | 1.06464 | 0.00000 | 0.00000 | ||
5683 | 2017.03.14 10:00 | buy | 2843 | 6.97 | 1.06386 | 0.00000 | 0.00000 | ||
5684 | 2017.03.14 11:00 | close | 2843 | 6.97 | 1.06475 | 0.00000 | 0.00000 | 620.33 | 419966.10 |
5685 | 2017.03.14 11:00 | close | 2842 | 4.18 | 1.06475 | 0.00000 | 0.00000 | 45.98 | 420012.08 |
5686 | 2017.03.14 11:00 | close | 2841 | 1.39 | 1.06475 | 0.00000 | 0.00000 | -184.87 | 419827.21 |
5687 | 2017.03.14 11:00 | buy | 2844 | 1.39 | 1.06485 | 0.00000 | 0.00000 | ||
5688 | 2017.03.14 12:00 | buy | 2845 | 4.18 | 1.06404 | 0.00000 | 0.00000 | ||
5689 | 2017.03.14 14:00 | buy | 2846 | 6.97 | 1.06332 | 0.00000 | 0.00000 | ||
5690 | 2017.03.14 18:00 | close | 2846 | 6.97 | 1.06448 | 0.00000 | 0.00000 | 808.52 | 420635.73 |
5691 | 2017.03.14 18:00 | close | 2845 | 4.18 | 1.06448 | 0.00000 | 0.00000 | 183.92 | 420819.65 |
5692 | 2017.03.14 18:00 | close | 2844 | 1.39 | 1.06448 | 0.00000 | 0.00000 | -51.43 | 420768.22 |
5693 | 2017.03.15 02:00 | sell | 2847 | 1.40 | 1.06120 | 0.00000 | 0.00000 | ||
5694 | 2017.03.15 08:00 | sell | 2848 | 4.20 | 1.06198 | 0.00000 | 0.00000 | ||
5695 | 2017.03.15 09:00 | sell | 2849 | 7.00 | 1.06280 | 0.00000 | 0.00000 | ||
5696 | 2017.03.15 10:00 | sell | 2850 | 9.80 | 1.06382 | 0.00000 | 0.00000 | ||
5697 | 2017.03.15 12:00 | close | 2850 | 9.80 | 1.06275 | 0.00000 | 0.00000 | 1048.60 | 421816.82 |
5698 | 2017.03.15 12:00 | close | 2849 | 7.00 | 1.06275 | 0.00000 | 0.00000 | 35.00 | 421851.82 |
5699 | 2017.03.15 12:00 | close | 2848 | 4.20 | 1.06275 | 0.00000 | 0.00000 | -323.40 | 421528.42 |
5700 | 2017.03.15 12:00 | close | 2847 | 1.40 | 1.06275 | 0.00000 | 0.00000 | -217.00 | 421311.42 |
5701 | 2017.03.17 04:00 | buy | 2851 | 1.40 | 1.07707 | 0.00000 | 0.00000 | ||
5702 | 2017.03.17 08:26 | close | 2851 | 1.40 | 1.07757 | 0.00000 | 0.00000 | 70.00 | 421381.42 |
5703 | 2017.03.17 08:26 | buy | 2852 | 1.40 | 1.07767 | 0.00000 | 0.00000 | ||
5704 | 2017.03.17 09:02 | close | 2852 | 1.40 | 1.07817 | 0.00000 | 0.00000 | 70.00 | 421451.42 |
5705 | 2017.03.17 10:00 | sell | 2853 | 1.40 | 1.07536 | 0.00000 | 0.00000 | ||
5706 | 2017.03.17 11:00 | sell | 2854 | 4.20 | 1.07696 | 0.00000 | 0.00000 | ||
5707 | 2017.03.17 12:00 | sell | 2855 | 7.00 | 1.07750 | 0.00000 | 0.00000 | ||
5708 | 2017.03.17 13:00 | close | 2855 | 7.00 | 1.07681 | 0.00000 | 0.00000 | 483.00 | 421934.42 |
5709 | 2017.03.17 13:00 | close | 2854 | 4.20 | 1.07681 | 0.00000 | 0.00000 | 63.00 | 421997.42 |
5710 | 2017.03.17 13:00 | close | 2853 | 1.40 | 1.07681 | 0.00000 | 0.00000 | -203.00 | 421794.42 |
5711 | 2017.03.21 00:00 | sell | 2856 | 1.40 | 1.07371 | 0.00000 | 0.00000 | ||
5712 | 2017.03.21 01:03 | close | 2856 | 1.40 | 1.07320 | 0.00000 | 0.00000 | 71.40 | 421865.82 |
5713 | 2017.03.21 12:00 | sell | 2857 | 1.40 | 1.07915 | 0.00000 | 0.00000 | ||
5714 | 2017.03.21 13:00 | sell | 2858 | 4.21 | 1.08003 | 0.00000 | 0.00000 | ||
5715 | 2017.03.21 14:00 | sell | 2859 | 7.02 | 1.08088 | 0.00000 | 0.00000 | ||
5716 | 2017.03.21 15:00 | close | 2859 | 7.02 | 1.07969 | 0.00000 | 0.00000 | 835.38 | 422701.20 |
5717 | 2017.03.21 15:00 | close | 2858 | 4.21 | 1.07969 | 0.00000 | 0.00000 | 143.14 | 422844.34 |
5718 | 2017.03.21 15:00 | close | 2857 | 1.40 | 1.07969 | 0.00000 | 0.00000 | -75.60 | 422768.74 |
5719 | 2017.03.21 17:06 | sell | 2860 | 1.40 | 1.08052 | 0.00000 | 0.00000 | ||
5720 | 2017.03.21 17:07 | close | 2860 | 1.40 | 1.08002 | 0.00000 | 0.00000 | 70.00 | 422838.74 |
5721 | 2017.03.22 23:00 | buy | 2861 | 1.40 | 1.07972 | 0.00000 | 0.00000 | ||
5722 | 2017.03.23 02:00 | buy | 2862 | 4.21 | 1.07901 | 0.00000 | 0.00000 | ||
5723 | 2017.03.23 09:00 | close | 2862 | 4.21 | 1.07996 | 0.00000 | 0.00000 | 399.95 | 423238.69 |
5724 | 2017.03.23 09:00 | close | 2861 | 1.40 | 1.07996 | 0.00000 | 0.00000 | 2.69 | 423241.38 |
5725 | 2017.03.23 23:00 | sell | 2863 | 1.41 | 1.07830 | 0.00000 | 0.00000 | ||
5726 | 2017.03.24 02:11 | close | 2863 | 1.41 | 1.07780 | 0.00000 | 0.00000 | 78.06 | 423319.44 |
5727 | 2017.03.24 13:00 | sell | 2864 | 1.41 | 1.08040 | 0.00000 | 0.00000 | ||
5728 | 2017.03.24 13:27 | close | 2864 | 1.41 | 1.07989 | 0.00000 | 0.00000 | 71.91 | 423391.35 |
5729 | 2017.03.27 00:00 | buy | 2865 | 1.41 | 1.08360 | 0.00000 | 0.00000 | ||
5730 | 2017.03.27 01:34 | close | 2865 | 1.41 | 1.08416 | 0.00000 | 0.00000 | 78.96 | 423470.31 |
5731 | 2017.03.27 09:00 | buy | 2866 | 1.41 | 1.08504 | 0.00000 | 0.00000 | ||
5732 | 2017.03.27 09:26 | close | 2866 | 1.41 | 1.08554 | 0.00000 | 0.00000 | 70.50 | 423540.81 |
5733 | 2017.03.29 03:00 | buy | 2867 | 1.41 | 1.08172 | 0.00000 | 0.00000 | ||
5734 | 2017.03.29 05:24 | close | 2867 | 1.41 | 1.08223 | 0.00000 | 0.00000 | 71.91 | 423612.72 |
5735 | 2017.03.30 13:00 | buy | 2868 | 1.41 | 1.07386 | 0.00000 | 0.00000 | ||
5736 | 2017.03.30 13:33 | close | 2868 | 1.41 | 1.07437 | 0.00000 | 0.00000 | 71.91 | 423684.63 |
5737 | 2017.03.30 23:00 | buy | 2869 | 1.41 | 1.06810 | 0.00000 | 0.00000 | ||
5738 | 2017.03.31 00:00 | buy | 2870 | 4.23 | 1.06753 | 0.00000 | 0.00000 | ||
5739 | 2017.03.31 01:00 | close | 2870 | 4.23 | 1.06814 | 0.00000 | 0.00000 | 258.03 | 423942.66 |
5740 | 2017.03.31 01:00 | close | 2869 | 1.41 | 1.06814 | 0.00000 | 0.00000 | -4.74 | 423937.92 |
5741 | 2017.03.31 06:00 | sell | 2871 | 1.41 | 1.06793 | 0.00000 | 0.00000 | ||
5742 | 2017.03.31 07:23 | close | 2871 | 1.41 | 1.06742 | 0.00000 | 0.00000 | 71.91 | 424009.83 |
5743 | 2017.03.31 08:00 | sell | 2872 | 1.41 | 1.06750 | 0.00000 | 0.00000 | ||
5744 | 2017.03.31 10:00 | sell | 2873 | 4.23 | 1.06832 | 0.00000 | 0.00000 | ||
5745 | 2017.03.31 11:00 | sell | 2874 | 7.05 | 1.06912 | 0.00000 | 0.00000 | ||
5746 | 2017.03.31 13:00 | close | 2874 | 7.05 | 1.06716 | 0.00000 | 0.00000 | 1381.80 | 425391.63 |
5747 | 2017.03.31 13:00 | close | 2873 | 4.23 | 1.06716 | 0.00000 | 0.00000 | 490.68 | 425882.31 |
5748 | 2017.03.31 13:00 | close | 2872 | 1.41 | 1.06716 | 0.00000 | 0.00000 | 47.94 | 425930.25 |
5749 | 2017.03.31 23:00 | sell | 2875 | 1.41 | 1.06694 | 0.00000 | 0.00000 | ||
5750 | 2017.03.31 23:14 | close | 2875 | 1.41 | 1.06644 | 0.00000 | 0.00000 | 70.50 | 426000.75 |
5751 | 2017.03.31 23:14 | sell | 2876 | 1.42 | 1.06633 | 0.00000 | 0.00000 | ||
5752 | 2017.03.31 23:18 | close | 2876 | 1.42 | 1.06579 | 0.00000 | 0.00000 | 76.68 | 426077.43 |
5753 | 2017.03.31 23:18 | sell | 2877 | 1.42 | 1.06571 | 0.00000 | 0.00000 | ||
5754 | 2017.03.31 23:58 | close | 2877 | 1.42 | 1.06520 | 0.00000 | 0.00000 | 72.42 | 426149.85 |
5755 | 2017.03.31 23:58 | sell | 2878 | 1.42 | 1.06508 | 0.00000 | 0.00000 | ||
5756 | 2017.04.03 00:00 | sell | 2879 | 4.26 | 1.06594 | 0.00000 | 0.00000 | ||
5757 | 2017.04.03 02:00 | sell | 2880 | 7.10 | 1.06710 | 0.00000 | 0.00000 | ||
5758 | 2017.04.03 05:00 | sell | 2881 | 9.94 | 1.06763 | 0.00000 | 0.00000 | ||
5759 | 2017.04.03 11:00 | close | 2881 | 9.94 | 1.06674 | 0.00000 | 0.00000 | 884.66 | 427034.51 |
5760 | 2017.04.03 11:00 | close | 2880 | 7.10 | 1.06674 | 0.00000 | 0.00000 | 255.60 | 427290.11 |
5761 | 2017.04.03 11:00 | close | 2879 | 4.26 | 1.06674 | 0.00000 | 0.00000 | -340.80 | 426949.31 |
5762 | 2017.04.03 11:00 | close | 2878 | 1.42 | 1.06674 | 0.00000 | 0.00000 | -228.11 | 426721.20 |
5763 | 2017.04.04 00:00 | sell | 2882 | 1.42 | 1.06688 | 0.00000 | 0.00000 | ||
5764 | 2017.04.04 09:00 | close | 2882 | 1.42 | 1.06638 | 0.00000 | 0.00000 | 71.00 | 426792.20 |
5765 | 2017.04.05 08:00 | buy | 2883 | 1.42 | 1.06748 | 0.00000 | 0.00000 | ||
5766 | 2017.04.05 10:01 | close | 2883 | 1.42 | 1.06798 | 0.00000 | 0.00000 | 71.00 | 426863.20 |
5767 | 2017.04.05 11:00 | sell | 2884 | 1.42 | 1.06752 | 0.00000 | 0.00000 | ||
5768 | 2017.04.05 12:15 | close | 2884 | 1.42 | 1.06701 | 0.00000 | 0.00000 | 72.42 | 426935.62 |
5769 | 2017.04.06 08:00 | buy | 2885 | 1.42 | 1.06756 | 0.00000 | 0.00000 | ||
5770 | 2017.04.06 11:00 | buy | 2886 | 4.26 | 1.06470 | 0.00000 | 0.00000 | ||
5771 | 2017.04.06 12:00 | close | 2886 | 4.26 | 1.06580 | 0.00000 | 0.00000 | 468.60 | 427404.22 |
5772 | 2017.04.06 12:00 | close | 2885 | 1.42 | 1.06580 | 0.00000 | 0.00000 | -249.92 | 427154.30 |
5773 | 2017.04.07 00:00 | sell | 2887 | 1.42 | 1.06438 | 0.00000 | 0.00000 | ||
5774 | 2017.04.07 05:00 | sell | 2888 | 4.26 | 1.06529 | 0.00000 | 0.00000 | ||
5775 | 2017.04.07 06:00 | close | 2888 | 4.26 | 1.06451 | 0.00000 | 0.00000 | 332.28 | 427486.58 |
5776 | 2017.04.07 06:00 | close | 2887 | 1.42 | 1.06451 | 0.00000 | 0.00000 | -18.46 | 427468.12 |
5777 | 2017.04.10 00:00 | sell | 2889 | 1.42 | 1.05866 | 0.00000 | 0.00000 | ||
5778 | 2017.04.10 01:32 | close | 2889 | 1.42 | 1.05816 | 0.00000 | 0.00000 | 71.00 | 427539.12 |
5779 | 2017.04.10 10:00 | sell | 2890 | 1.42 | 1.05828 | 0.00000 | 0.00000 | ||
5780 | 2017.04.10 13:08 | close | 2890 | 1.42 | 1.05776 | 0.00000 | 0.00000 | 73.84 | 427612.96 |
5781 | 2017.04.11 08:00 | sell | 2891 | 1.42 | 1.05884 | 0.00000 | 0.00000 | ||
5782 | 2017.04.11 09:00 | close | 2891 | 1.42 | 1.05834 | 0.00000 | 0.00000 | 71.00 | 427683.96 |
5783 | 2017.04.11 10:00 | sell | 2892 | 1.42 | 1.05898 | 0.00000 | 0.00000 | ||
5784 | 2017.04.11 10:04 | close | 2892 | 1.42 | 1.05847 | 0.00000 | 0.00000 | 72.42 | 427756.38 |
5785 | 2017.04.12 00:00 | buy | 2893 | 1.42 | 1.06052 | 0.00000 | 0.00000 | ||
5786 | 2017.04.12 02:52 | close | 2893 | 1.42 | 1.06103 | 0.00000 | 0.00000 | 72.42 | 427828.80 |
5787 | 2017.04.13 00:00 | buy | 2894 | 1.42 | 1.06661 | 0.00000 | 0.00000 | ||
5788 | 2017.04.13 00:10 | close | 2894 | 1.42 | 1.06713 | 0.00000 | 0.00000 | 73.84 | 427902.64 |
5789 | 2017.04.13 00:10 | buy | 2895 | 1.42 | 1.06723 | 0.00000 | 0.00000 | ||
5790 | 2017.04.13 04:00 | buy | 2896 | 4.27 | 1.06665 | 0.00000 | 0.00000 | ||
5791 | 2017.04.13 06:00 | close | 2896 | 4.27 | 1.06730 | 0.00000 | 0.00000 | 277.55 | 428180.19 |
5792 | 2017.04.13 06:00 | close | 2895 | 1.42 | 1.06730 | 0.00000 | 0.00000 | 9.94 | 428190.13 |
5793 | 2017.04.13 10:00 | sell | 2897 | 1.42 | 1.06522 | 0.00000 | 0.00000 | ||
5794 | 2017.04.13 10:40 | close | 2897 | 1.42 | 1.06471 | 0.00000 | 0.00000 | 72.42 | 428262.55 |
5795 | 2017.04.13 10:40 | sell | 2898 | 1.42 | 1.06459 | 0.00000 | 0.00000 | ||
5796 | 2017.04.13 11:49 | close | 2898 | 1.42 | 1.06406 | 0.00000 | 0.00000 | 75.26 | 428337.81 |
5797 | 2017.04.14 00:00 | sell | 2899 | 1.42 | 1.06131 | 0.00000 | 0.00000 | ||
5798 | 2017.04.14 05:00 | sell | 2900 | 4.27 | 1.06203 | 0.00000 | 0.00000 | ||
5799 | 2017.04.14 06:00 | close | 2900 | 4.27 | 1.06154 | 0.00000 | 0.00000 | 209.23 | 428547.04 |
5800 | 2017.04.14 06:00 | close | 2899 | 1.42 | 1.06154 | 0.00000 | 0.00000 | -32.66 | 428514.38 |
5801 | 2017.04.19 00:00 | sell | 2901 | 1.42 | 1.07296 | 0.00000 | 0.00000 | ||
5802 | 2017.04.19 04:59 | close | 2901 | 1.42 | 1.07244 | 0.00000 | 0.00000 | 73.84 | 428588.22 |
5803 | 2017.04.19 05:00 | buy | 2902 | 1.42 | 1.07237 | 0.00000 | 0.00000 | ||
5804 | 2017.04.19 10:07 | close | 2902 | 1.42 | 1.07287 | 0.00000 | 0.00000 | 71.00 | 428659.22 |
5805 | 2017.04.20 04:00 | buy | 2903 | 1.42 | 1.07172 | 0.00000 | 0.00000 | ||
5806 | 2017.04.20 05:00 | buy | 2904 | 4.27 | 1.07110 | 0.00000 | 0.00000 | ||
5807 | 2017.04.20 06:00 | close | 2904 | 4.27 | 1.07152 | 0.00000 | 0.00000 | 179.34 | 428838.56 |
5808 | 2017.04.20 06:00 | close | 2903 | 1.42 | 1.07152 | 0.00000 | 0.00000 | -28.40 | 428810.16 |
5809 | 2017.04.20 06:00 | buy | 2905 | 1.42 | 1.07163 | 0.00000 | 0.00000 | ||
5810 | 2017.04.20 06:51 | close | 2905 | 1.42 | 1.07213 | 0.00000 | 0.00000 | 71.00 | 428881.16 |
5811 | 2017.04.24 01:00 | sell | 2906 | 1.42 | 1.08970 | 0.00000 | 0.00000 | ||
5812 | 2017.04.24 01:00 | close | 2906 | 1.42 | 1.08847 | 0.00000 | 0.00000 | 174.66 | 429055.82 |
5813 | 2017.04.24 01:00 | sell | 2907 | 1.43 | 1.08835 | 0.00000 | 0.00000 | ||
5814 | 2017.04.24 01:13 | close | 2907 | 1.43 | 1.08785 | 0.00000 | 0.00000 | 71.50 | 429127.32 |
5815 | 2017.04.24 01:13 | sell | 2908 | 1.43 | 1.08773 | 0.00000 | 0.00000 | ||
5816 | 2017.04.24 01:34 | close | 2908 | 1.43 | 1.08719 | 0.00000 | 0.00000 | 77.22 | 429204.54 |
5817 | 2017.04.24 01:34 | sell | 2909 | 1.43 | 1.08709 | 0.00000 | 0.00000 | ||
5818 | 2017.04.24 02:00 | sell | 2910 | 4.29 | 1.08838 | 0.00000 | 0.00000 | ||
5819 | 2017.04.24 03:00 | close | 2910 | 4.29 | 1.08743 | 0.00000 | 0.00000 | 407.55 | 429612.09 |
5820 | 2017.04.24 03:00 | close | 2909 | 1.43 | 1.08743 | 0.00000 | 0.00000 | -48.62 | 429563.47 |
5821 | 2017.04.24 03:00 | sell | 2911 | 1.43 | 1.08731 | 0.00000 | 0.00000 | ||
5822 | 2017.04.24 03:05 | close | 2911 | 1.43 | 1.08681 | 0.00000 | 0.00000 | 71.50 | 429634.97 |
5823 | 2017.04.24 03:05 | sell | 2912 | 1.43 | 1.08670 | 0.00000 | 0.00000 | ||
5824 | 2017.04.24 03:08 | close | 2912 | 1.43 | 1.08618 | 0.00000 | 0.00000 | 74.36 | 429709.33 |
5825 | 2017.04.24 03:08 | sell | 2913 | 1.43 | 1.08610 | 0.00000 | 0.00000 | ||
5826 | 2017.04.24 03:09 | close | 2913 | 1.43 | 1.08558 | 0.00000 | 0.00000 | 74.36 | 429783.69 |
5827 | 2017.04.24 03:09 | sell | 2914 | 1.43 | 1.08550 | 0.00000 | 0.00000 | ||
5828 | 2017.04.24 03:22 | close | 2914 | 1.43 | 1.08499 | 0.00000 | 0.00000 | 72.93 | 429856.62 |
5829 | 2017.04.24 03:22 | sell | 2915 | 1.43 | 1.08491 | 0.00000 | 0.00000 | ||
5830 | 2017.04.24 03:26 | close | 2915 | 1.43 | 1.08440 | 0.00000 | 0.00000 | 72.93 | 429929.55 |
5831 | 2017.04.24 03:26 | sell | 2916 | 1.43 | 1.08428 | 0.00000 | 0.00000 | ||
5832 | 2017.04.24 04:00 | sell | 2917 | 4.29 | 1.08504 | 0.00000 | 0.00000 | ||
5833 | 2017.04.24 05:00 | close | 2917 | 4.29 | 1.08412 | 0.00000 | 0.00000 | 394.68 | 430324.23 |
5834 | 2017.04.24 05:00 | close | 2916 | 1.43 | 1.08412 | 0.00000 | 0.00000 | 22.88 | 430347.11 |
5835 | 2017.04.25 00:00 | buy | 2918 | 1.43 | 1.08682 | 0.00000 | 0.00000 | ||
5836 | 2017.04.25 05:00 | buy | 2919 | 4.29 | 1.08558 | 0.00000 | 0.00000 | ||
5837 | 2017.04.25 06:00 | close | 2919 | 4.29 | 1.08616 | 0.00000 | 0.00000 | 248.82 | 430595.93 |
5838 | 2017.04.25 06:00 | close | 2918 | 1.43 | 1.08616 | 0.00000 | 0.00000 | -94.38 | 430501.55 |
5839 | 2017.04.25 13:00 | sell | 2920 | 1.43 | 1.08830 | 0.00000 | 0.00000 | ||
5840 | 2017.04.25 13:09 | close | 2920 | 1.43 | 1.08780 | 0.00000 | 0.00000 | 71.50 | 430573.05 |
5841 | 2017.04.25 13:09 | sell | 2921 | 1.43 | 1.08772 | 0.00000 | 0.00000 | ||
5842 | 2017.04.25 13:44 | close | 2921 | 1.43 | 1.08722 | 0.00000 | 0.00000 | 71.50 | 430644.55 |
5843 | 2017.04.25 13:44 | sell | 2922 | 1.43 | 1.08712 | 0.00000 | 0.00000 | ||
5844 | 2017.04.25 14:00 | sell | 2923 | 4.30 | 1.08787 | 0.00000 | 0.00000 | ||
5845 | 2017.04.25 15:00 | sell | 2924 | 7.17 | 1.08875 | 0.00000 | 0.00000 | ||
5846 | 2017.04.25 17:00 | sell | 2925 | 10.04 | 1.09000 | 0.00000 | 0.00000 | ||
5847 | 2017.04.25 18:00 | sell | 2926 | 12.91 | 1.09279 | 0.00000 | 0.00000 | ||
5848 | 2017.04.25 19:00 | sell | 2927 | 15.78 | 1.09405 | 0.00000 | 0.00000 | ||
5849 | 2017.04.25 20:00 | sell | 2928 | 18.65 | 1.09491 | 0.00000 | 0.00000 | ||
5850 | 2017.04.26 11:00 | close | 2928 | 18.65 | 1.09146 | 0.00000 | 0.00000 | 6534.21 | 437178.77 |
5851 | 2017.04.26 11:00 | close | 2927 | 15.78 | 1.09146 | 0.00000 | 0.00000 | 4171.60 | 441350.37 |
5852 | 2017.04.26 11:00 | close | 2926 | 12.91 | 1.09146 | 0.00000 | 0.00000 | 1786.23 | 443136.60 |
5853 | 2017.04.26 11:00 | close | 2925 | 10.04 | 1.09146 | 0.00000 | 0.00000 | -1412.03 | 441724.57 |
5854 | 2017.04.26 11:00 | close | 2924 | 7.17 | 1.09146 | 0.00000 | 0.00000 | -1904.64 | 439819.93 |
5855 | 2017.04.26 11:00 | close | 2923 | 4.30 | 1.09146 | 0.00000 | 0.00000 | -1520.65 | 438299.28 |
5856 | 2017.04.26 11:00 | close | 2922 | 1.43 | 1.09146 | 0.00000 | 0.00000 | -612.96 | 437686.32 |
5857 | 2017.04.27 04:00 | buy | 2929 | 1.45 | 1.09075 | 0.00000 | 0.00000 | ||
5858 | 2017.04.27 05:06 | close | 2929 | 1.45 | 1.09126 | 0.00000 | 0.00000 | 73.95 | 437760.27 |
5859 | 2017.04.28 00:00 | sell | 2930 | 1.45 | 1.08716 | 0.00000 | 0.00000 | ||
5860 | 2017.04.28 02:18 | close | 2930 | 1.45 | 1.08666 | 0.00000 | 0.00000 | 72.50 | 437832.77 |
5861 | 2017.04.28 05:00 | buy | 2931 | 1.45 | 1.08686 | 0.00000 | 0.00000 | ||
5862 | 2017.04.28 09:00 | buy | 2932 | 4.36 | 1.08635 | 0.00000 | 0.00000 | ||
5863 | 2017.04.28 10:00 | close | 2932 | 4.36 | 1.08799 | 0.00000 | 0.00000 | 715.04 | 438547.81 |
5864 | 2017.04.28 10:00 | close | 2931 | 1.45 | 1.08799 | 0.00000 | 0.00000 | 163.85 | 438711.66 |
5865 | 2017.05.01 18:00 | sell | 2933 | 1.46 | 1.09147 | 0.00000 | 0.00000 | ||
5866 | 2017.05.01 18:40 | close | 2933 | 1.46 | 1.09097 | 0.00000 | 0.00000 | 73.00 | 438784.66 |
5867 | 2017.05.01 20:00 | buy | 2934 | 1.46 | 1.09048 | 0.00000 | 0.00000 | ||
5868 | 2017.05.01 23:00 | buy | 2935 | 4.38 | 1.08991 | 0.00000 | 0.00000 | ||
5869 | 2017.05.02 02:00 | close | 2935 | 4.38 | 1.09111 | 0.00000 | 0.00000 | 493.36 | 439278.03 |
5870 | 2017.05.02 02:00 | close | 2934 | 1.46 | 1.09111 | 0.00000 | 0.00000 | 81.23 | 439359.26 |
5871 | 2017.05.02 02:00 | buy | 2936 | 1.46 | 1.09121 | 0.00000 | 0.00000 | ||
5872 | 2017.05.02 06:29 | close | 2936 | 1.46 | 1.09171 | 0.00000 | 0.00000 | 73.00 | 439432.26 |
5873 | 2017.05.02 07:00 | buy | 2937 | 1.46 | 1.09161 | 0.00000 | 0.00000 | ||
5874 | 2017.05.02 08:27 | close | 2937 | 1.46 | 1.09212 | 0.00000 | 0.00000 | 74.46 | 439506.72 |
5875 | 2017.05.02 20:00 | buy | 2938 | 1.46 | 1.09069 | 0.00000 | 0.00000 | ||
5876 | 2017.05.02 20:51 | close | 2938 | 1.46 | 1.09120 | 0.00000 | 0.00000 | 74.46 | 439581.18 |
5877 | 2017.05.02 20:51 | buy | 2939 | 1.46 | 1.09129 | 0.00000 | 0.00000 | ||
5878 | 2017.05.02 20:59 | close | 2939 | 1.46 | 1.09179 | 0.00000 | 0.00000 | 73.00 | 439654.18 |
5879 | 2017.05.02 20:59 | buy | 2940 | 1.46 | 1.09186 | 0.00000 | 0.00000 | ||
5880 | 2017.05.02 21:43 | close | 2940 | 1.46 | 1.09236 | 0.00000 | 0.00000 | 73.00 | 439727.18 |
5881 | 2017.05.02 21:43 | buy | 2941 | 1.46 | 1.09244 | 0.00000 | 0.00000 | ||
5882 | 2017.05.02 21:45 | close | 2941 | 1.46 | 1.09297 | 0.00000 | 0.00000 | 77.38 | 439804.56 |
5883 | 2017.05.02 21:45 | buy | 2942 | 1.46 | 1.09313 | 0.00000 | 0.00000 | ||
5884 | 2017.05.03 03:13 | close | 2942 | 1.46 | 1.09363 | 0.00000 | 0.00000 | 62.25 | 439866.82 |
5885 | 2017.05.03 05:00 | buy | 2943 | 1.46 | 1.09345 | 0.00000 | 0.00000 | ||
5886 | 2017.05.03 09:00 | buy | 2944 | 4.39 | 1.09255 | 0.00000 | 0.00000 | ||
5887 | 2017.05.03 11:00 | buy | 2945 | 7.32 | 1.09199 | 0.00000 | 0.00000 | ||
5888 | 2017.05.03 12:00 | buy | 2946 | 10.25 | 1.09130 | 0.00000 | 0.00000 | ||
5889 | 2017.05.03 22:00 | buy | 2947 | 13.18 | 1.09046 | 0.00000 | 0.00000 | ||
5890 | 2017.05.03 23:00 | buy | 2948 | 16.11 | 1.08961 | 0.00000 | 0.00000 | ||
5891 | 2017.05.04 00:00 | buy | 2949 | 19.04 | 1.08855 | 0.00000 | 0.00000 | ||
5892 | 2017.05.04 11:00 | close | 2949 | 19.04 | 1.09118 | 0.00000 | 0.00000 | 5007.52 | 444874.34 |
5893 | 2017.05.04 11:00 | close | 2948 | 16.11 | 1.09118 | 0.00000 | 0.00000 | 2173.56 | 447047.90 |
5894 | 2017.05.04 11:00 | close | 2947 | 13.18 | 1.09118 | 0.00000 | 0.00000 | 657.95 | 447705.84 |
5895 | 2017.05.04 11:00 | close | 2946 | 10.25 | 1.09118 | 0.00000 | 0.00000 | -349.32 | 447356.52 |
5896 | 2017.05.04 11:00 | close | 2945 | 7.32 | 1.09118 | 0.00000 | 0.00000 | -754.55 | 446601.98 |
5897 | 2017.05.04 11:00 | close | 2944 | 4.39 | 1.09118 | 0.00000 | 0.00000 | -698.36 | 445903.62 |
5898 | 2017.05.04 11:00 | close | 2943 | 1.46 | 1.09118 | 0.00000 | 0.00000 | -363.66 | 445539.96 |
5899 | 2017.05.05 01:00 | sell | 2950 | 1.48 | 1.09788 | 0.00000 | 0.00000 | ||
5900 | 2017.05.05 05:28 | close | 2950 | 1.48 | 1.09738 | 0.00000 | 0.00000 | 74.00 | 445613.96 |
5901 | 2017.05.05 05:28 | buy | 2951 | 1.48 | 1.09740 | 0.00000 | 0.00000 | ||
5902 | 2017.05.05 06:00 | close | 2951 | 1.48 | 1.09792 | 0.00000 | 0.00000 | 76.96 | 445690.92 |
5903 | 2017.05.05 22:00 | buy | 2952 | 1.48 | 1.09897 | 0.00000 | 0.00000 | ||
5904 | 2017.05.05 22:27 | close | 2952 | 1.48 | 1.09949 | 0.00000 | 0.00000 | 76.96 | 445767.88 |
5905 | 2017.05.05 22:27 | buy | 2953 | 1.48 | 1.09960 | 0.00000 | 0.00000 | ||
5906 | 2017.05.08 00:00 | close | 2953 | 1.48 | 1.10188 | 0.00000 | 0.00000 | 326.55 | 446094.43 |
5907 | 2017.05.08 01:00 | sell | 2954 | 1.48 | 1.10122 | 0.00000 | 0.00000 | ||
5908 | 2017.05.08 01:02 | close | 2954 | 1.48 | 1.10071 | 0.00000 | 0.00000 | 75.48 | 446169.91 |
5909 | 2017.05.08 01:02 | sell | 2955 | 1.48 | 1.10057 | 0.00000 | 0.00000 | ||
5910 | 2017.05.08 01:13 | close | 2955 | 1.48 | 1.10005 | 0.00000 | 0.00000 | 76.96 | 446246.87 |
5911 | 2017.05.08 01:13 | sell | 2956 | 1.48 | 1.09988 | 0.00000 | 0.00000 | ||
5912 | 2017.05.08 01:26 | close | 2956 | 1.48 | 1.09937 | 0.00000 | 0.00000 | 75.48 | 446322.35 |
5913 | 2017.05.08 01:26 | sell | 2957 | 1.48 | 1.09927 | 0.00000 | 0.00000 | ||
5914 | 2017.05.08 01:29 | close | 2957 | 1.48 | 1.09877 | 0.00000 | 0.00000 | 74.00 | 446396.35 |
5915 | 2017.05.08 01:29 | sell | 2958 | 1.48 | 1.09865 | 0.00000 | 0.00000 | ||
5916 | 2017.05.08 02:00 | sell | 2959 | 4.45 | 1.09929 | 0.00000 | 0.00000 | ||
5917 | 2017.05.08 03:00 | close | 2959 | 4.45 | 1.09657 | 0.00000 | 0.00000 | 1210.40 | 447606.75 |
5918 | 2017.05.08 03:00 | close | 2958 | 1.48 | 1.09657 | 0.00000 | 0.00000 | 307.84 | 447914.59 |
5919 | 2017.05.08 04:00 | buy | 2960 | 1.49 | 1.09678 | 0.00000 | 0.00000 | ||
5920 | 2017.05.08 04:29 | close | 2960 | 1.49 | 1.09728 | 0.00000 | 0.00000 | 74.50 | 447989.09 |
5921 | 2017.05.08 04:29 | buy | 2961 | 1.49 | 1.09738 | 0.00000 | 0.00000 | ||
5922 | 2017.05.08 05:29 | close | 2961 | 1.49 | 1.09788 | 0.00000 | 0.00000 | 74.50 | 448063.59 |
5923 | 2017.05.08 20:00 | sell | 2962 | 1.49 | 1.09321 | 0.00000 | 0.00000 | ||
5924 | 2017.05.08 20:32 | close | 2962 | 1.49 | 1.09268 | 0.00000 | 0.00000 | 78.97 | 448142.56 |
5925 | 2017.05.08 20:32 | sell | 2963 | 1.49 | 1.09262 | 0.00000 | 0.00000 | ||
5926 | 2017.05.08 22:00 | sell | 2964 | 4.47 | 1.09334 | 0.00000 | 0.00000 | ||
5927 | 2017.05.09 00:00 | close | 2964 | 4.47 | 1.09247 | 0.00000 | 0.00000 | 412.85 | 448555.41 |
5928 | 2017.05.09 00:00 | close | 2963 | 1.49 | 1.09247 | 0.00000 | 0.00000 | 30.34 | 448585.74 |
5929 | 2017.05.09 20:00 | sell | 2965 | 1.49 | 1.08960 | 0.00000 | 0.00000 | ||
5930 | 2017.05.09 20:05 | close | 2965 | 1.49 | 1.08910 | 0.00000 | 0.00000 | 74.50 | 448660.24 |
5931 | 2017.05.09 20:05 | sell | 2966 | 1.49 | 1.08898 | 0.00000 | 0.00000 | ||
5932 | 2017.05.09 20:14 | close | 2966 | 1.49 | 1.08840 | 0.00000 | 0.00000 | 86.42 | 448746.66 |
5933 | 2017.05.09 20:14 | sell | 2967 | 1.49 | 1.08831 | 0.00000 | 0.00000 | ||
5934 | 2017.05.09 21:20 | close | 2967 | 1.49 | 1.08781 | 0.00000 | 0.00000 | 74.50 | 448821.16 |
5935 | 2017.05.09 21:20 | sell | 2968 | 1.49 | 1.08769 | 0.00000 | 0.00000 | ||
5936 | 2017.05.09 21:35 | close | 2968 | 1.49 | 1.08719 | 0.00000 | 0.00000 | 74.50 | 448895.66 |
5937 | 2017.05.09 21:35 | sell | 2969 | 1.49 | 1.08710 | 0.00000 | 0.00000 | ||
5938 | 2017.05.09 21:39 | close | 2969 | 1.49 | 1.08659 | 0.00000 | 0.00000 | 75.99 | 448971.65 |
5939 | 2017.05.09 21:39 | sell | 2970 | 1.49 | 1.08649 | 0.00000 | 0.00000 | ||
5940 | 2017.05.09 23:00 | sell | 2971 | 4.48 | 1.08734 | 0.00000 | 0.00000 | ||
5941 | 2017.05.10 02:00 | sell | 2972 | 7.47 | 1.08819 | 0.00000 | 0.00000 | ||
5942 | 2017.05.10 04:00 | sell | 2973 | 10.46 | 1.08946 | 0.00000 | 0.00000 | ||
5943 | 2017.05.10 12:00 | close | 2973 | 10.46 | 1.08719 | 0.00000 | 0.00000 | 2374.42 | 451346.07 |
5944 | 2017.05.10 12:00 | close | 2972 | 7.47 | 1.08719 | 0.00000 | 0.00000 | 747.00 | 452093.07 |
5945 | 2017.05.10 12:00 | close | 2971 | 4.48 | 1.08719 | 0.00000 | 0.00000 | 91.21 | 452184.29 |
5946 | 2017.05.10 12:00 | close | 2970 | 1.49 | 1.08719 | 0.00000 | 0.00000 | -96.31 | 452087.97 |
5947 | 2017.05.10 20:00 | sell | 2974 | 1.50 | 1.08676 | 0.00000 | 0.00000 | ||
5948 | 2017.05.10 20:29 | close | 2974 | 1.50 | 1.08626 | 0.00000 | 0.00000 | 75.00 | 452162.97 |
5949 | 2017.05.10 20:29 | sell | 2975 | 1.50 | 1.08618 | 0.00000 | 0.00000 | ||
5950 | 2017.05.10 20:39 | close | 2975 | 1.50 | 1.08568 | 0.00000 | 0.00000 | 75.00 | 452237.97 |
5951 | 2017.05.10 20:39 | sell | 2976 | 1.50 | 1.08553 | 0.00000 | 0.00000 | ||
5952 | 2017.05.10 22:00 | sell | 2977 | 4.51 | 1.08609 | 0.00000 | 0.00000 | ||
5953 | 2017.05.10 23:00 | sell | 2978 | 7.52 | 1.08659 | 0.00000 | 0.00000 | ||
5954 | 2017.05.11 04:00 | sell | 2979 | 10.53 | 1.08739 | 0.00000 | 0.00000 | ||
5955 | 2017.05.11 11:00 | sell | 2980 | 13.54 | 1.08868 | 0.00000 | 0.00000 | ||
5956 | 2017.05.11 13:00 | close | 2980 | 13.54 | 1.08708 | 0.00000 | 0.00000 | 2166.40 | 454404.37 |
5957 | 2017.05.11 13:00 | close | 2979 | 10.53 | 1.08708 | 0.00000 | 0.00000 | 326.43 | 454730.80 |
5958 | 2017.05.11 13:00 | close | 2978 | 7.52 | 1.08708 | 0.00000 | 0.00000 | -247.56 | 454483.24 |
5959 | 2017.05.11 13:00 | close | 2977 | 4.51 | 1.08708 | 0.00000 | 0.00000 | -373.97 | 454109.27 |
5960 | 2017.05.11 13:00 | close | 2976 | 1.50 | 1.08708 | 0.00000 | 0.00000 | -208.38 | 453900.89 |
5961 | 2017.05.11 20:00 | sell | 2981 | 1.51 | 1.08668 | 0.00000 | 0.00000 | ||
5962 | 2017.05.11 22:17 | close | 2981 | 1.51 | 1.08618 | 0.00000 | 0.00000 | 75.50 | 453976.39 |
5963 | 2017.05.11 22:17 | sell | 2982 | 1.51 | 1.08607 | 0.00000 | 0.00000 | ||
5964 | 2017.05.12 05:00 | sell | 2983 | 4.53 | 1.08702 | 0.00000 | 0.00000 | ||
5965 | 2017.05.12 10:00 | close | 2983 | 4.53 | 1.08607 | 0.00000 | 0.00000 | 430.35 | 454406.74 |
5966 | 2017.05.12 10:00 | close | 2982 | 1.51 | 1.08607 | 0.00000 | 0.00000 | 8.09 | 454414.84 |
5967 | 2017.05.12 18:38 | sell | 2984 | 1.51 | 1.09288 | 0.00000 | 0.00000 | ||
5968 | 2017.05.12 19:10 | close | 2984 | 1.51 | 1.09237 | 0.00000 | 0.00000 | 77.01 | 454491.85 |
5969 | 2017.05.12 21:00 | buy | 2985 | 1.51 | 1.09236 | 0.00000 | 0.00000 | ||
5970 | 2017.05.12 22:35 | close | 2985 | 1.51 | 1.09286 | 0.00000 | 0.00000 | 75.50 | 454567.35 |
5971 | 2017.05.12 22:35 | buy | 2986 | 1.51 | 1.09296 | 0.00000 | 0.00000 | ||
5972 | 2017.05.15 00:17 | close | 2986 | 1.51 | 1.09349 | 0.00000 | 0.00000 | 68.92 | 454636.26 |
5973 | 2017.05.15 09:00 | buy | 2987 | 1.51 | 1.09301 | 0.00000 | 0.00000 | ||
5974 | 2017.05.15 09:08 | close | 2987 | 1.51 | 1.09352 | 0.00000 | 0.00000 | 77.01 | 454713.27 |
5975 | 2017.05.15 13:00 | buy | 2988 | 1.51 | 1.09550 | 0.00000 | 0.00000 | ||
5976 | 2017.05.15 13:25 | close | 2988 | 1.51 | 1.09600 | 0.00000 | 0.00000 | 75.50 | 454788.77 |
5977 | 2017.05.15 13:25 | buy | 2989 | 1.51 | 1.09614 | 0.00000 | 0.00000 | ||
5978 | 2017.05.15 13:33 | close | 2989 | 1.51 | 1.09664 | 0.00000 | 0.00000 | 75.50 | 454864.27 |
5979 | 2017.05.15 13:33 | buy | 2990 | 1.51 | 1.09676 | 0.00000 | 0.00000 | ||
5980 | 2017.05.15 14:21 | close | 2990 | 1.51 | 1.09726 | 0.00000 | 0.00000 | 75.50 | 454939.77 |
5981 | 2017.05.15 14:21 | buy | 2991 | 1.51 | 1.09735 | 0.00000 | 0.00000 | ||
5982 | 2017.05.15 15:00 | buy | 2992 | 4.54 | 1.09669 | 0.00000 | 0.00000 | ||
5983 | 2017.05.15 16:00 | close | 2992 | 4.54 | 1.09785 | 0.00000 | 0.00000 | 526.64 | 455466.41 |
5984 | 2017.05.15 16:00 | close | 2991 | 1.51 | 1.09785 | 0.00000 | 0.00000 | 75.50 | 455541.91 |
5985 | 2017.05.15 16:00 | buy | 2993 | 1.51 | 1.09796 | 0.00000 | 0.00000 | ||
5986 | 2017.05.15 16:31 | close | 2993 | 1.51 | 1.09847 | 0.00000 | 0.00000 | 77.01 | 455618.92 |
5987 | 2017.05.15 16:31 | buy | 2994 | 1.51 | 1.09857 | 0.00000 | 0.00000 | ||
5988 | 2017.05.15 17:00 | buy | 2995 | 4.54 | 1.09800 | 0.00000 | 0.00000 | ||
5989 | 2017.05.15 20:00 | buy | 2996 | 7.57 | 1.09748 | 0.00000 | 0.00000 | ||
5990 | 2017.05.16 02:00 | close | 2996 | 7.57 | 1.09807 | 0.00000 | 0.00000 | 390.91 | 456009.84 |
5991 | 2017.05.16 02:00 | close | 2995 | 4.54 | 1.09807 | 0.00000 | 0.00000 | -1.63 | 456008.20 |
5992 | 2017.05.16 02:00 | close | 2994 | 1.51 | 1.09807 | 0.00000 | 0.00000 | -86.61 | 455921.59 |
5993 | 2017.05.16 02:00 | buy | 2997 | 1.51 | 1.09818 | 0.00000 | 0.00000 | ||
5994 | 2017.05.16 04:39 | close | 2997 | 1.51 | 1.09868 | 0.00000 | 0.00000 | 75.50 | 455997.09 |
5995 | 2017.05.16 05:00 | buy | 2998 | 1.51 | 1.09878 | 0.00000 | 0.00000 | ||
5996 | 2017.05.16 07:52 | close | 2998 | 1.51 | 1.09931 | 0.00000 | 0.00000 | 80.03 | 456077.12 |
5997 | 2017.05.16 07:52 | buy | 2999 | 1.52 | 1.09943 | 0.00000 | 0.00000 | ||
5998 | 2017.05.16 08:44 | close | 2999 | 1.52 | 1.09996 | 0.00000 | 0.00000 | 80.56 | 456157.68 |
5999 | 2017.05.16 08:44 | buy | 3000 | 1.52 | 1.10009 | 0.00000 | 0.00000 | ||
6000 | 2017.05.16 09:00 | buy | 3001 | 4.56 | 1.09931 | 0.00000 | 0.00000 | ||
6001 | 2017.05.16 10:00 | close | 3001 | 4.56 | 1.10138 | 0.00000 | 0.00000 | 943.92 | 457101.60 |
6002 | 2017.05.16 10:00 | close | 3000 | 1.52 | 1.10138 | 0.00000 | 0.00000 | 196.08 | 457297.68 |
6003 | 2017.05.16 10:00 | buy | 3002 | 1.52 | 1.10146 | 0.00000 | 0.00000 | ||
6004 | 2017.05.16 10:06 | close | 3002 | 1.52 | 1.10196 | 0.00000 | 0.00000 | 76.00 | 457373.68 |
6005 | 2017.05.16 10:06 | buy | 3003 | 1.52 | 1.10207 | 0.00000 | 0.00000 | ||
6006 | 2017.05.16 10:12 | close | 3003 | 1.52 | 1.10260 | 0.00000 | 0.00000 | 80.56 | 457454.24 |
6007 | 2017.05.16 10:12 | buy | 3004 | 1.52 | 1.10269 | 0.00000 | 0.00000 | ||
6008 | 2017.05.16 10:25 | close | 3004 | 1.52 | 1.10319 | 0.00000 | 0.00000 | 76.00 | 457530.24 |
6009 | 2017.05.16 10:25 | buy | 3005 | 1.52 | 1.10329 | 0.00000 | 0.00000 | ||
6010 | 2017.05.16 11:26 | close | 3005 | 1.52 | 1.10379 | 0.00000 | 0.00000 | 76.00 | 457606.24 |
6011 | 2017.05.16 11:26 | buy | 3006 | 1.52 | 1.10387 | 0.00000 | 0.00000 | ||
6012 | 2017.05.16 11:46 | close | 3006 | 1.52 | 1.10439 | 0.00000 | 0.00000 | 79.04 | 457685.28 |
6013 | 2017.05.16 11:46 | buy | 3007 | 1.52 | 1.10449 | 0.00000 | 0.00000 | ||
6014 | 2017.05.16 13:19 | close | 3007 | 1.52 | 1.10499 | 0.00000 | 0.00000 | 76.00 | 457761.28 |
6015 | 2017.05.16 13:19 | sell | 3008 | 1.52 | 1.10499 | 0.00000 | 0.00000 | ||
6016 | 2017.05.16 16:00 | sell | 3009 | 4.57 | 1.10776 | 0.00000 | 0.00000 | ||
6017 | 2017.05.16 17:00 | close | 3009 | 4.57 | 1.10684 | 0.00000 | 0.00000 | 420.44 | 458181.72 |
6018 | 2017.05.16 17:00 | close | 3008 | 1.52 | 1.10684 | 0.00000 | 0.00000 | -281.20 | 457900.52 |
6019 | 2017.05.16 17:00 | sell | 3010 | 1.52 | 1.10675 | 0.00000 | 0.00000 | ||
6020 | 2017.05.16 18:00 | sell | 3011 | 4.57 | 1.10820 | 0.00000 | 0.00000 | ||
6021 | 2017.05.16 19:00 | close | 3011 | 4.57 | 1.10725 | 0.00000 | 0.00000 | 434.15 | 458334.67 |
6022 | 2017.05.16 19:00 | close | 3010 | 1.52 | 1.10725 | 0.00000 | 0.00000 | -76.00 | 458258.67 |
6023 | 2017.05.16 19:00 | sell | 3012 | 1.52 | 1.10714 | 0.00000 | 0.00000 | ||
6024 | 2017.05.16 21:00 | sell | 3013 | 4.57 | 1.10899 | 0.00000 | 0.00000 | ||
6025 | 2017.05.16 22:00 | sell | 3014 | 7.62 | 1.10951 | 0.00000 | 0.00000 | ||
6026 | 2017.05.16 23:00 | close | 3014 | 7.62 | 1.10858 | 0.00000 | 0.00000 | 708.66 | 458967.33 |
6027 | 2017.05.16 23:00 | close | 3013 | 4.57 | 1.10858 | 0.00000 | 0.00000 | 187.37 | 459154.70 |
6028 | 2017.05.16 23:00 | close | 3012 | 1.52 | 1.10858 | 0.00000 | 0.00000 | -218.88 | 458935.82 |
6029 | 2017.05.16 23:00 | buy | 3015 | 1.52 | 1.10856 | 0.00000 | 0.00000 | ||
6030 | 2017.05.17 01:37 | close | 3015 | 1.52 | 1.10906 | 0.00000 | 0.00000 | 64.81 | 459000.63 |
6031 | 2017.05.17 01:37 | sell | 3016 | 1.53 | 1.10905 | 0.00000 | 0.00000 | ||
6032 | 2017.05.17 04:00 | sell | 3017 | 4.59 | 1.10955 | 0.00000 | 0.00000 | ||
6033 | 2017.05.17 06:00 | sell | 3018 | 7.65 | 1.11096 | 0.00000 | 0.00000 | ||
6034 | 2017.05.17 11:00 | close | 3018 | 7.65 | 1.10895 | 0.00000 | 0.00000 | 1537.65 | 460538.28 |
6035 | 2017.05.17 11:00 | close | 3017 | 4.59 | 1.10895 | 0.00000 | 0.00000 | 275.40 | 460813.68 |
6036 | 2017.05.17 11:00 | close | 3016 | 1.53 | 1.10895 | 0.00000 | 0.00000 | 15.30 | 460828.98 |
6037 | 2017.05.17 16:00 | buy | 3019 | 1.53 | 1.11240 | 0.00000 | 0.00000 | ||
6038 | 2017.05.17 17:00 | close | 3019 | 1.53 | 1.11293 | 0.00000 | 0.00000 | 81.09 | 460910.07 |
6039 | 2017.05.17 17:32 | buy | 3020 | 1.53 | 1.11462 | 0.00000 | 0.00000 | ||
6040 | 2017.05.17 19:00 | buy | 3021 | 4.60 | 1.11339 | 0.00000 | 0.00000 | ||
6041 | 2017.05.17 21:00 | close | 3021 | 4.60 | 1.11549 | 0.00000 | 0.00000 | 966.00 | 461876.07 |
6042 | 2017.05.17 21:00 | close | 3020 | 1.53 | 1.11549 | 0.00000 | 0.00000 | 133.11 | 462009.18 |
6043 | 2017.05.18 00:00 | buy | 3022 | 1.54 | 1.11594 | 0.00000 | 0.00000 | ||
6044 | 2017.05.18 00:45 | close | 3022 | 1.54 | 1.11651 | 0.00000 | 0.00000 | 87.78 | 462096.96 |
6045 | 2017.05.18 01:00 | buy | 3023 | 1.54 | 1.11658 | 0.00000 | 0.00000 | ||
6046 | 2017.05.18 03:00 | buy | 3024 | 4.62 | 1.11553 | 0.00000 | 0.00000 | ||
6047 | 2017.05.18 04:00 | close | 3024 | 4.62 | 1.11645 | 0.00000 | 0.00000 | 425.04 | 462522.00 |
6048 | 2017.05.18 04:00 | close | 3023 | 1.54 | 1.11645 | 0.00000 | 0.00000 | -20.02 | 462501.98 |
6049 | 2017.05.18 04:00 | buy | 3025 | 1.54 | 1.11655 | 0.00000 | 0.00000 | ||
6050 | 2017.05.18 04:05 | close | 3025 | 1.54 | 1.11706 | 0.00000 | 0.00000 | 78.54 | 462580.52 |
6051 | 2017.05.18 04:05 | buy | 3026 | 1.54 | 1.11717 | 0.00000 | 0.00000 | ||
6052 | 2017.05.18 05:00 | buy | 3027 | 4.62 | 1.11557 | 0.00000 | 0.00000 | ||
6053 | 2017.05.18 07:00 | close | 3027 | 4.62 | 1.11612 | 0.00000 | 0.00000 | 254.10 | 462834.62 |
6054 | 2017.05.18 07:00 | close | 3026 | 1.54 | 1.11612 | 0.00000 | 0.00000 | -161.70 | 462672.92 |
6055 | 2017.05.18 20:00 | buy | 3028 | 1.54 | 1.11263 | 0.00000 | 0.00000 | ||
6056 | 2017.05.18 21:00 | buy | 3029 | 4.62 | 1.10901 | 0.00000 | 0.00000 | ||
6057 | 2017.05.18 22:00 | close | 3029 | 4.62 | 1.11027 | 0.00000 | 0.00000 | 582.12 | 463255.04 |
6058 | 2017.05.18 22:00 | close | 3028 | 1.54 | 1.11027 | 0.00000 | 0.00000 | -363.44 | 462891.60 |
6059 | 2017.05.22 18:00 | sell | 3030 | 1.54 | 1.12467 | 0.00000 | 0.00000 | ||
6060 | 2017.05.22 18:13 | close | 3030 | 1.54 | 1.12417 | 0.00000 | 0.00000 | 77.00 | 462968.60 |
6061 | 2017.05.22 18:13 | sell | 3031 | 1.54 | 1.12405 | 0.00000 | 0.00000 | ||
6062 | 2017.05.22 18:14 | close | 3031 | 1.54 | 1.12353 | 0.00000 | 0.00000 | 80.08 | 463048.68 |
6063 | 2017.05.22 20:00 | buy | 3032 | 1.54 | 1.12347 | 0.00000 | 0.00000 | ||
6064 | 2017.05.22 20:40 | close | 3032 | 1.54 | 1.12398 | 0.00000 | 0.00000 | 78.54 | 463127.22 |
6065 | 2017.05.22 20:40 | buy | 3033 | 1.54 | 1.12410 | 0.00000 | 0.00000 | ||
6066 | 2017.05.23 03:25 | close | 3033 | 1.54 | 1.12460 | 0.00000 | 0.00000 | 65.67 | 463192.89 |
6067 | 2017.05.24 09:00 | sell | 3034 | 1.54 | 1.11779 | 0.00000 | 0.00000 | ||
6068 | 2017.05.24 09:16 | close | 3034 | 1.54 | 1.11728 | 0.00000 | 0.00000 | 78.54 | 463271.43 |
6069 | 2017.05.24 20:00 | sell | 3035 | 1.54 | 1.11773 | 0.00000 | 0.00000 | ||
6070 | 2017.05.24 21:00 | sell | 3036 | 4.62 | 1.11867 | 0.00000 | 0.00000 | ||
6071 | 2017.05.24 22:00 | sell | 3037 | 7.70 | 1.11971 | 0.00000 | 0.00000 | ||
6072 | 2017.05.24 23:00 | sell | 3038 | 10.78 | 1.12147 | 0.00000 | 0.00000 | ||
6073 | 2017.05.25 03:00 | sell | 3039 | 13.86 | 1.12306 | 0.00000 | 0.00000 | ||
6074 | 2017.05.25 06:00 | sell | 3040 | 16.94 | 1.12390 | 0.00000 | 0.00000 | ||
6075 | 2017.05.25 14:00 | close | 3040 | 16.94 | 1.12178 | 0.00000 | 0.00000 | 3591.28 | 466862.71 |
6076 | 2017.05.25 14:00 | close | 3039 | 13.86 | 1.12178 | 0.00000 | 0.00000 | 1774.08 | 468636.79 |
6077 | 2017.05.25 14:00 | close | 3038 | 10.78 | 1.12178 | 0.00000 | 0.00000 | -160.84 | 468475.95 |
6078 | 2017.05.25 14:00 | close | 3037 | 7.70 | 1.12178 | 0.00000 | 0.00000 | -1470.08 | 467005.87 |
6079 | 2017.05.25 14:00 | close | 3036 | 4.62 | 1.12178 | 0.00000 | 0.00000 | -1362.53 | 465643.34 |
6080 | 2017.05.25 14:00 | close | 3035 | 1.54 | 1.12178 | 0.00000 | 0.00000 | -598.94 | 465044.40 |
6081 | 2017.05.26 06:00 | buy | 3041 | 1.55 | 1.12000 | 0.00000 | 0.00000 | ||
6082 | 2017.05.26 06:38 | close | 3041 | 1.55 | 1.12052 | 0.00000 | 0.00000 | 80.60 | 465125.00 |
6083 | 2017.05.26 20:00 | sell | 3042 | 1.55 | 1.11772 | 0.00000 | 0.00000 | ||
6084 | 2017.05.26 22:47 | close | 3042 | 1.55 | 1.11721 | 0.00000 | 0.00000 | 79.05 | 465204.05 |
6085 | 2017.05.26 22:47 | sell | 3043 | 1.55 | 1.11710 | 0.00000 | 0.00000 | ||
6086 | 2017.05.29 01:00 | sell | 3044 | 4.65 | 1.11763 | 0.00000 | 0.00000 | ||
6087 | 2017.05.29 02:00 | sell | 3045 | 7.75 | 1.11824 | 0.00000 | 0.00000 | ||
6088 | 2017.05.29 03:00 | close | 3045 | 7.75 | 1.11768 | 0.00000 | 0.00000 | 434.00 | 465638.05 |
6089 | 2017.05.29 03:00 | close | 3044 | 4.65 | 1.11768 | 0.00000 | 0.00000 | -23.25 | 465614.80 |
6090 | 2017.05.29 03:00 | close | 3043 | 1.55 | 1.11768 | 0.00000 | 0.00000 | -81.59 | 465533.21 |
6091 | 2017.05.29 22:00 | sell | 3046 | 1.55 | 1.11705 | 0.00000 | 0.00000 | ||
6092 | 2017.05.29 23:49 | close | 3046 | 1.55 | 1.11654 | 0.00000 | 0.00000 | 79.05 | 465612.26 |
6093 | 2017.05.29 23:49 | sell | 3047 | 1.55 | 1.11642 | 0.00000 | 0.00000 | ||
6094 | 2017.05.30 00:50 | close | 3047 | 1.55 | 1.11590 | 0.00000 | 0.00000 | 88.91 | 465701.17 |
6095 | 2017.05.31 19:00 | sell | 3048 | 1.55 | 1.12364 | 0.00000 | 0.00000 | ||
6096 | 2017.05.31 19:32 | close | 3048 | 1.55 | 1.12314 | 0.00000 | 0.00000 | 77.50 | 465778.67 |
6097 | 2017.05.31 19:32 | sell | 3049 | 1.55 | 1.12305 | 0.00000 | 0.00000 | ||
6098 | 2017.05.31 20:00 | sell | 3050 | 4.65 | 1.12366 | 0.00000 | 0.00000 | ||
6099 | 2017.05.31 22:00 | sell | 3051 | 7.75 | 1.12455 | 0.00000 | 0.00000 | ||
6100 | 2017.05.31 23:00 | close | 3051 | 7.75 | 1.12346 | 0.00000 | 0.00000 | 844.75 | 466623.42 |
6101 | 2017.05.31 23:00 | close | 3050 | 4.65 | 1.12346 | 0.00000 | 0.00000 | 93.00 | 466716.42 |
6102 | 2017.05.31 23:00 | close | 3049 | 1.55 | 1.12346 | 0.00000 | 0.00000 | -63.55 | 466652.87 |
6103 | 2017.05.31 23:00 | buy | 3052 | 1.55 | 1.12344 | 0.00000 | 0.00000 | ||
6104 | 2017.05.31 23:23 | close | 3052 | 1.55 | 1.12398 | 0.00000 | 0.00000 | 83.70 | 466736.57 |
6105 | 2017.05.31 23:23 | buy | 3053 | 1.55 | 1.12408 | 0.00000 | 0.00000 | ||
6106 | 2017.06.01 00:01 | close | 3053 | 1.55 | 1.12459 | 0.00000 | 0.00000 | 44.83 | 466781.39 |
6107 | 2017.06.01 00:01 | buy | 3054 | 1.55 | 1.12472 | 0.00000 | 0.00000 | ||
6108 | 2017.06.01 02:00 | buy | 3055 | 4.66 | 1.12395 | 0.00000 | 0.00000 | ||
6109 | 2017.06.01 05:00 | close | 3055 | 4.66 | 1.12468 | 0.00000 | 0.00000 | 340.18 | 467121.57 |
6110 | 2017.06.01 05:00 | close | 3054 | 1.55 | 1.12468 | 0.00000 | 0.00000 | -6.20 | 467115.37 |
6111 | 2017.06.01 06:00 | sell | 3056 | 1.55 | 1.12420 | 0.00000 | 0.00000 | ||
6112 | 2017.06.01 09:00 | close | 3056 | 1.55 | 1.12370 | 0.00000 | 0.00000 | 77.50 | 467192.87 |
6113 | 2017.06.02 02:00 | buy | 3057 | 1.55 | 1.12198 | 0.00000 | 0.00000 | ||
6114 | 2017.06.02 03:00 | buy | 3058 | 4.66 | 1.12137 | 0.00000 | 0.00000 | ||
6115 | 2017.06.02 04:00 | close | 3058 | 4.66 | 1.12166 | 0.00000 | 0.00000 | 135.14 | 467328.01 |
6116 | 2017.06.02 04:00 | close | 3057 | 1.55 | 1.12166 | 0.00000 | 0.00000 | -49.60 | 467278.41 |
6117 | 2017.06.02 04:00 | buy | 3059 | 1.55 | 1.12176 | 0.00000 | 0.00000 | ||
6118 | 2017.06.02 10:34 | close | 3059 | 1.55 | 1.12226 | 0.00000 | 0.00000 | 77.50 | 467355.91 |
6119 | 2017.06.02 10:34 | buy | 3060 | 1.55 | 1.12237 | 0.00000 | 0.00000 | ||
6120 | 2017.06.02 11:00 | buy | 3061 | 4.66 | 1.12160 | 0.00000 | 0.00000 | ||
6121 | 2017.06.02 12:00 | close | 3061 | 4.66 | 1.12209 | 0.00000 | 0.00000 | 228.34 | 467584.25 |
6122 | 2017.06.02 12:00 | close | 3060 | 1.55 | 1.12209 | 0.00000 | 0.00000 | -43.40 | 467540.85 |
6123 | 2017.06.06 04:00 | buy | 3062 | 1.55 | 1.12632 | 0.00000 | 0.00000 | ||
6124 | 2017.06.06 04:16 | close | 3062 | 1.55 | 1.12683 | 0.00000 | 0.00000 | 79.05 | 467619.90 |
6125 | 2017.06.06 06:00 | sell | 3063 | 1.55 | 1.12722 | 0.00000 | 0.00000 | ||
6126 | 2017.06.06 07:03 | close | 3063 | 1.55 | 1.12672 | 0.00000 | 0.00000 | 77.50 | 467697.40 |
6127 | 2017.06.06 08:00 | buy | 3064 | 1.55 | 1.12691 | 0.00000 | 0.00000 | ||
6128 | 2017.06.06 08:30 | close | 3064 | 1.55 | 1.12741 | 0.00000 | 0.00000 | 77.50 | 467774.90 |
6129 | 2017.06.06 09:00 | buy | 3065 | 1.55 | 1.12743 | 0.00000 | 0.00000 | ||
6130 | 2017.06.06 11:00 | buy | 3066 | 4.66 | 1.12508 | 0.00000 | 0.00000 | ||
6131 | 2017.06.06 17:00 | close | 3066 | 4.66 | 1.12674 | 0.00000 | 0.00000 | 773.56 | 468548.46 |
6132 | 2017.06.06 17:00 | close | 3065 | 1.55 | 1.12674 | 0.00000 | 0.00000 | -106.95 | 468441.51 |
6133 | 2017.06.06 23:00 | buy | 3067 | 1.56 | 1.12792 | 0.00000 | 0.00000 | ||
6134 | 2017.06.07 03:00 | buy | 3068 | 4.68 | 1.12711 | 0.00000 | 0.00000 | ||
6135 | 2017.06.07 06:00 | buy | 3069 | 7.80 | 1.12661 | 0.00000 | 0.00000 | ||
6136 | 2017.06.07 10:00 | close | 3069 | 7.80 | 1.12723 | 0.00000 | 0.00000 | 483.60 | 468925.11 |
6137 | 2017.06.07 10:00 | close | 3068 | 4.68 | 1.12723 | 0.00000 | 0.00000 | 56.16 | 468981.27 |
6138 | 2017.06.07 10:00 | close | 3067 | 1.56 | 1.12723 | 0.00000 | 0.00000 | -119.12 | 468862.15 |
6139 | 2017.06.07 15:00 | buy | 3070 | 1.56 | 1.12167 | 0.00000 | 0.00000 | ||
6140 | 2017.06.07 15:04 | close | 3070 | 1.56 | 1.12217 | 0.00000 | 0.00000 | 78.00 | 468940.15 |
6141 | 2017.06.07 15:04 | buy | 3071 | 1.56 | 1.12225 | 0.00000 | 0.00000 | ||
6142 | 2017.06.07 15:26 | close | 3071 | 1.56 | 1.12275 | 0.00000 | 0.00000 | 78.00 | 469018.15 |
6143 | 2017.06.07 15:26 | buy | 3072 | 1.56 | 1.12285 | 0.00000 | 0.00000 | ||
6144 | 2017.06.07 15:57 | close | 3072 | 1.56 | 1.12335 | 0.00000 | 0.00000 | 78.00 | 469096.15 |
6145 | 2017.06.07 15:57 | buy | 3073 | 1.56 | 1.12345 | 0.00000 | 0.00000 | ||
6146 | 2017.06.07 16:50 | close | 3073 | 1.56 | 1.12406 | 0.00000 | 0.00000 | 95.16 | 469191.31 |
6147 | 2017.06.07 18:00 | sell | 3074 | 1.56 | 1.12628 | 0.00000 | 0.00000 | ||
6148 | 2017.06.07 18:04 | close | 3074 | 1.56 | 1.12576 | 0.00000 | 0.00000 | 81.12 | 469272.43 |
6149 | 2017.06.07 18:04 | sell | 3075 | 1.56 | 1.12566 | 0.00000 | 0.00000 | ||
6150 | 2017.06.07 18:14 | close | 3075 | 1.56 | 1.12509 | 0.00000 | 0.00000 | 88.92 | 469361.35 |
6151 | 2017.06.07 18:14 | sell | 3076 | 1.56 | 1.12494 | 0.00000 | 0.00000 | ||
6152 | 2017.06.07 18:51 | close | 3076 | 1.56 | 1.12443 | 0.00000 | 0.00000 | 79.56 | 469440.91 |
6153 | 2017.06.07 18:51 | sell | 3077 | 1.56 | 1.12434 | 0.00000 | 0.00000 | ||
6154 | 2017.06.07 18:51 | close | 3077 | 1.56 | 1.12384 | 0.00000 | 0.00000 | 78.00 | 469518.91 |
6155 | 2017.06.07 18:51 | sell | 3078 | 1.56 | 1.12373 | 0.00000 | 0.00000 | ||
6156 | 2017.06.07 18:58 | close | 3078 | 1.56 | 1.12317 | 0.00000 | 0.00000 | 87.36 | 469606.27 |
6157 | 2017.06.07 18:58 | sell | 3079 | 1.56 | 1.12306 | 0.00000 | 0.00000 | ||
6158 | 2017.06.07 19:00 | sell | 3080 | 4.69 | 1.12374 | 0.00000 | 0.00000 | ||
6159 | 2017.06.07 20:00 | sell | 3081 | 7.82 | 1.12648 | 0.00000 | 0.00000 | ||
6160 | 2017.06.08 12:00 | close | 3081 | 7.82 | 1.12499 | 0.00000 | 0.00000 | 1290.93 | 470897.20 |
6161 | 2017.06.08 12:00 | close | 3080 | 4.69 | 1.12499 | 0.00000 | 0.00000 | -510.83 | 470386.36 |
6162 | 2017.06.08 12:00 | close | 3079 | 1.56 | 1.12499 | 0.00000 | 0.00000 | -276.00 | 470110.37 |
6163 | 2017.06.08 23:00 | sell | 3082 | 1.56 | 1.12172 | 0.00000 | 0.00000 | ||
6164 | 2017.06.09 00:00 | close | 3082 | 1.56 | 1.12120 | 0.00000 | 0.00000 | 89.48 | 470199.85 |
6165 | 2017.06.09 00:00 | sell | 3083 | 1.56 | 1.12110 | 0.00000 | 0.00000 | ||
6166 | 2017.06.09 00:00 | close | 3083 | 1.56 | 1.12060 | 0.00000 | 0.00000 | 78.00 | 470277.85 |
6167 | 2017.06.09 00:00 | sell | 3084 | 1.56 | 1.12052 | 0.00000 | 0.00000 | ||
6168 | 2017.06.09 02:01 | close | 3084 | 1.56 | 1.12002 | 0.00000 | 0.00000 | 78.00 | 470355.85 |
6169 | 2017.06.12 23:00 | sell | 3085 | 1.56 | 1.12044 | 0.00000 | 0.00000 | ||
6170 | 2017.06.13 02:34 | close | 3085 | 1.56 | 1.11992 | 0.00000 | 0.00000 | 89.48 | 470445.33 |
6171 | 2017.06.13 03:00 | sell | 3086 | 1.56 | 1.11972 | 0.00000 | 0.00000 | ||
6172 | 2017.06.13 04:16 | close | 3086 | 1.56 | 1.11922 | 0.00000 | 0.00000 | 78.00 | 470523.33 |
6173 | 2017.06.13 05:00 | sell | 3087 | 1.56 | 1.11925 | 0.00000 | 0.00000 | ||
6174 | 2017.06.13 08:45 | close | 3087 | 1.56 | 1.11874 | 0.00000 | 0.00000 | 79.56 | 470602.89 |
6175 | 2017.06.13 23:00 | sell | 3088 | 1.56 | 1.12069 | 0.00000 | 0.00000 | ||
6176 | 2017.06.14 04:00 | sell | 3089 | 4.69 | 1.12137 | 0.00000 | 0.00000 | ||
6177 | 2017.06.14 09:00 | sell | 3090 | 7.82 | 1.12191 | 0.00000 | 0.00000 | ||
6178 | 2017.06.14 11:00 | close | 3090 | 7.82 | 1.12100 | 0.00000 | 0.00000 | 711.62 | 471314.51 |
6179 | 2017.06.14 11:00 | close | 3089 | 4.69 | 1.12100 | 0.00000 | 0.00000 | 173.53 | 471488.04 |
6180 | 2017.06.14 11:00 | close | 3088 | 1.56 | 1.12100 | 0.00000 | 0.00000 | -40.00 | 471448.04 |
6181 | 2017.06.19 00:00 | buy | 3091 | 1.57 | 1.12063 | 0.00000 | 0.00000 | ||
6182 | 2017.06.19 01:00 | buy | 3092 | 4.71 | 1.11994 | 0.00000 | 0.00000 | ||
6183 | 2017.06.19 02:00 | close | 3092 | 4.71 | 1.12039 | 0.00000 | 0.00000 | 211.95 | 471659.99 |
6184 | 2017.06.19 02:00 | close | 3091 | 1.57 | 1.12039 | 0.00000 | 0.00000 | -37.68 | 471622.31 |
6185 | 2017.06.20 01:00 | sell | 3093 | 1.57 | 1.11498 | 0.00000 | 0.00000 | ||
6186 | 2017.06.20 02:26 | close | 3093 | 1.57 | 1.11448 | 0.00000 | 0.00000 | 78.50 | 471700.81 |
6187 | 2017.06.20 02:26 | buy | 3094 | 1.57 | 1.11445 | 0.00000 | 0.00000 | ||
6188 | 2017.06.20 04:14 | close | 3094 | 1.57 | 1.11496 | 0.00000 | 0.00000 | 80.07 | 471780.88 |
6189 | 2017.06.20 23:00 | sell | 3095 | 1.57 | 1.11257 | 0.00000 | 0.00000 | ||
6190 | 2017.06.21 00:00 | sell | 3096 | 4.71 | 1.11335 | 0.00000 | 0.00000 | ||
6191 | 2017.06.21 12:00 | sell | 3097 | 7.85 | 1.11425 | 0.00000 | 0.00000 | ||
6192 | 2017.06.21 14:00 | sell | 3098 | 10.99 | 1.11496 | 0.00000 | 0.00000 | ||
6193 | 2017.06.21 15:00 | close | 3098 | 10.99 | 1.11425 | 0.00000 | 0.00000 | 780.29 | 472561.17 |
6194 | 2017.06.21 15:00 | close | 3097 | 7.85 | 1.11425 | 0.00000 | 0.00000 | 0.00 | 472561.17 |
6195 | 2017.06.21 15:00 | close | 3096 | 4.71 | 1.11425 | 0.00000 | 0.00000 | -423.90 | 472137.27 |
6196 | 2017.06.21 15:00 | close | 3095 | 1.57 | 1.11425 | 0.00000 | 0.00000 | -255.34 | 471881.93 |
6197 | 2017.06.22 04:00 | buy | 3099 | 1.57 | 1.11643 | 0.00000 | 0.00000 | ||
6198 | 2017.06.22 05:18 | close | 3099 | 1.57 | 1.11693 | 0.00000 | 0.00000 | 78.50 | 471960.43 |
6199 | 2017.06.22 05:18 | buy | 3100 | 1.57 | 1.11701 | 0.00000 | 0.00000 | ||
6200 | 2017.06.22 08:54 | close | 3100 | 1.57 | 1.11753 | 0.00000 | 0.00000 | 81.64 | 472042.07 |
6201 | 2017.06.22 08:54 | buy | 3101 | 1.57 | 1.11761 | 0.00000 | 0.00000 | ||
6202 | 2017.06.22 11:00 | buy | 3102 | 4.71 | 1.11633 | 0.00000 | 0.00000 | ||
6203 | 2017.06.22 12:00 | close | 3102 | 4.71 | 1.11680 | 0.00000 | 0.00000 | 221.37 | 472263.44 |
6204 | 2017.06.22 12:00 | close | 3101 | 1.57 | 1.11680 | 0.00000 | 0.00000 | -127.17 | 472136.27 |
6205 | 2017.06.23 04:00 | sell | 3103 | 1.57 | 1.11493 | 0.00000 | 0.00000 | ||
6206 | 2017.06.23 05:00 | sell | 3104 | 4.71 | 1.11597 | 0.00000 | 0.00000 | ||
6207 | 2017.06.23 10:00 | sell | 3105 | 7.85 | 1.11725 | 0.00000 | 0.00000 | ||
6208 | 2017.06.23 17:00 | sell | 3106 | 10.99 | 1.11955 | 0.00000 | 0.00000 | ||
6209 | 2017.06.26 11:00 | sell | 3107 | 14.13 | 1.12009 | 0.00000 | 0.00000 | ||
6210 | 2017.06.26 13:00 | close | 3107 | 14.13 | 1.11781 | 0.00000 | 0.00000 | 3221.64 | 475357.91 |
6211 | 2017.06.26 13:00 | close | 3106 | 10.99 | 1.11781 | 0.00000 | 0.00000 | 1971.17 | 477329.07 |
6212 | 2017.06.26 13:00 | close | 3105 | 7.85 | 1.11781 | 0.00000 | 0.00000 | -397.52 | 476931.55 |
6213 | 2017.06.26 13:00 | close | 3104 | 4.71 | 1.11781 | 0.00000 | 0.00000 | -841.39 | 476090.15 |
6214 | 2017.06.26 13:00 | close | 3103 | 1.57 | 1.11781 | 0.00000 | 0.00000 | -443.74 | 475646.41 |
6215 | 2017.06.27 23:00 | buy | 3108 | 1.58 | 1.13498 | 0.00000 | 0.00000 | ||
6216 | 2017.06.28 00:00 | buy | 3109 | 4.75 | 1.13394 | 0.00000 | 0.00000 | ||
6217 | 2017.06.28 05:00 | close | 3109 | 4.75 | 1.13511 | 0.00000 | 0.00000 | 555.75 | 476202.16 |
6218 | 2017.06.28 05:00 | close | 3108 | 1.58 | 1.13511 | 0.00000 | 0.00000 | 8.91 | 476211.07 |
6219 | 2017.06.28 09:13 | buy | 3110 | 1.58 | 1.13701 | 0.00000 | 0.00000 | ||
6220 | 2017.06.28 09:16 | close | 3110 | 1.58 | 1.13755 | 0.00000 | 0.00000 | 85.32 | 476296.39 |
6221 | 2017.06.28 09:16 | buy | 3111 | 1.58 | 1.13763 | 0.00000 | 0.00000 | ||
6222 | 2017.06.28 10:00 | buy | 3112 | 4.75 | 1.13539 | 0.00000 | 0.00000 | ||
6223 | 2017.06.28 11:00 | close | 3112 | 4.75 | 1.13783 | 0.00000 | 0.00000 | 1159.00 | 477455.39 |
6224 | 2017.06.28 11:00 | close | 3111 | 1.58 | 1.13783 | 0.00000 | 0.00000 | 31.60 | 477486.99 |
6225 | 2017.06.28 11:00 | buy | 3113 | 1.59 | 1.13793 | 0.00000 | 0.00000 | ||
6226 | 2017.06.28 11:04 | close | 3113 | 1.59 | 1.13844 | 0.00000 | 0.00000 | 81.09 | 477568.08 |
6227 | 2017.06.28 11:04 | buy | 3114 | 1.59 | 1.13854 | 0.00000 | 0.00000 | ||
6228 | 2017.06.28 12:00 | buy | 3115 | 4.77 | 1.13614 | 0.00000 | 0.00000 | ||
6229 | 2017.06.28 15:00 | close | 3115 | 4.77 | 1.13747 | 0.00000 | 0.00000 | 634.41 | 478202.49 |
6230 | 2017.06.28 15:00 | close | 3114 | 1.59 | 1.13747 | 0.00000 | 0.00000 | -170.13 | 478032.36 |
6231 | 2017.06.28 15:00 | buy | 3116 | 1.59 | 1.13757 | 0.00000 | 0.00000 | ||
6232 | 2017.06.28 16:00 | buy | 3117 | 4.77 | 1.13322 | 0.00000 | 0.00000 | ||
6233 | 2017.06.28 17:00 | close | 3117 | 4.77 | 1.13657 | 0.00000 | 0.00000 | 1597.95 | 479630.31 |
6234 | 2017.06.28 17:00 | close | 3116 | 1.59 | 1.13657 | 0.00000 | 0.00000 | -159.00 | 479471.31 |
6235 | 2017.06.28 18:00 | sell | 3118 | 1.59 | 1.13629 | 0.00000 | 0.00000 | ||
6236 | 2017.06.28 18:10 | close | 3118 | 1.59 | 1.13578 | 0.00000 | 0.00000 | 81.09 | 479552.40 |
6237 | 2017.06.28 18:10 | sell | 3119 | 1.59 | 1.13570 | 0.00000 | 0.00000 | ||
6238 | 2017.06.28 18:31 | close | 3119 | 1.59 | 1.13519 | 0.00000 | 0.00000 | 81.09 | 479633.49 |
6239 | 2017.06.28 18:31 | sell | 3120 | 1.59 | 1.13507 | 0.00000 | 0.00000 | ||
6240 | 2017.06.28 19:00 | sell | 3121 | 4.78 | 1.13647 | 0.00000 | 0.00000 | ||
6241 | 2017.06.28 20:00 | sell | 3122 | 7.97 | 1.13778 | 0.00000 | 0.00000 | ||
6242 | 2017.06.29 04:00 | sell | 3123 | 11.16 | 1.13868 | 0.00000 | 0.00000 | ||
6243 | 2017.06.29 05:00 | sell | 3124 | 14.35 | 1.14052 | 0.00000 | 0.00000 | ||
6244 | 2017.06.29 11:00 | sell | 3125 | 17.54 | 1.14264 | 0.00000 | 0.00000 | ||
6245 | 2017.06.29 21:00 | sell | 3126 | 20.73 | 1.14422 | 0.00000 | 0.00000 | ||
6246 | 2017.06.30 12:00 | close | 3126 | 20.73 | 1.14043 | 0.00000 | 0.00000 | 7967.78 | 487601.27 |
6247 | 2017.06.30 12:00 | close | 3125 | 17.54 | 1.14043 | 0.00000 | 0.00000 | 3970.35 | 491571.63 |
6248 | 2017.06.30 12:00 | close | 3124 | 14.35 | 1.14043 | 0.00000 | 0.00000 | 206.07 | 491777.69 |
6249 | 2017.06.30 12:00 | close | 3123 | 11.16 | 1.14043 | 0.00000 | 0.00000 | -1893.18 | 489884.51 |
6250 | 2017.06.30 12:00 | close | 3122 | 7.97 | 1.14043 | 0.00000 | 0.00000 | -1941.17 | 487943.34 |
6251 | 2017.06.30 12:00 | close | 3121 | 4.78 | 1.14043 | 0.00000 | 0.00000 | -1790.40 | 486152.94 |
6252 | 2017.06.30 12:00 | close | 3120 | 1.59 | 1.14043 | 0.00000 | 0.00000 | -818.15 | 485334.79 |
6253 | 2017.06.30 23:00 | buy | 3127 | 1.61 | 1.14224 | 0.00000 | 0.00000 | ||
6254 | 2017.07.03 05:00 | buy | 3128 | 4.84 | 1.14172 | 0.00000 | 0.00000 | ||
6255 | 2017.07.03 07:00 | buy | 3129 | 8.07 | 1.14052 | 0.00000 | 0.00000 | ||
6256 | 2017.07.03 08:00 | close | 3129 | 8.07 | 1.14129 | 0.00000 | 0.00000 | 621.39 | 485956.18 |
6257 | 2017.07.03 08:00 | close | 3128 | 4.84 | 1.14129 | 0.00000 | 0.00000 | -208.12 | 485748.06 |
6258 | 2017.07.03 08:00 | close | 3127 | 1.61 | 1.14129 | 0.00000 | 0.00000 | -164.80 | 485583.26 |
6259 | 2017.07.03 21:00 | sell | 3130 | 1.61 | 1.13612 | 0.00000 | 0.00000 | ||
6260 | 2017.07.04 02:00 | sell | 3131 | 4.84 | 1.13667 | 0.00000 | 0.00000 | ||
6261 | 2017.07.04 03:00 | sell | 3132 | 8.07 | 1.13723 | 0.00000 | 0.00000 | ||
6262 | 2017.07.04 06:00 | close | 3132 | 8.07 | 1.13671 | 0.00000 | 0.00000 | 419.64 | 486002.90 |
6263 | 2017.07.04 06:00 | close | 3131 | 4.84 | 1.13671 | 0.00000 | 0.00000 | -19.36 | 485983.54 |
6264 | 2017.07.04 06:00 | close | 3130 | 1.61 | 1.13671 | 0.00000 | 0.00000 | -86.36 | 485897.18 |
6265 | 2017.07.04 23:00 | sell | 3133 | 1.61 | 1.13459 | 0.00000 | 0.00000 | ||
6266 | 2017.07.05 02:00 | sell | 3134 | 4.84 | 1.13531 | 0.00000 | 0.00000 | ||
6267 | 2017.07.05 03:00 | sell | 3135 | 8.07 | 1.13596 | 0.00000 | 0.00000 | ||
6268 | 2017.07.05 05:00 | sell | 3136 | 11.30 | 1.13668 | 0.00000 | 0.00000 | ||
6269 | 2017.07.05 07:00 | close | 3136 | 11.30 | 1.13597 | 0.00000 | 0.00000 | 802.30 | 486699.48 |
6270 | 2017.07.05 07:00 | close | 3135 | 8.07 | 1.13597 | 0.00000 | 0.00000 | -8.07 | 486691.41 |
6271 | 2017.07.05 07:00 | close | 3134 | 4.84 | 1.13597 | 0.00000 | 0.00000 | -319.44 | 486371.97 |
6272 | 2017.07.05 07:00 | close | 3133 | 1.61 | 1.13597 | 0.00000 | 0.00000 | -213.55 | 486158.42 |
6273 | 2017.07.07 02:00 | buy | 3137 | 1.62 | 1.14230 | 0.00000 | 0.00000 | ||
6274 | 2017.07.07 04:00 | buy | 3138 | 4.86 | 1.14163 | 0.00000 | 0.00000 | ||
6275 | 2017.07.07 09:00 | buy | 3139 | 8.10 | 1.14085 | 0.00000 | 0.00000 | ||
6276 | 2017.07.07 10:00 | close | 3139 | 8.10 | 1.14146 | 0.00000 | 0.00000 | 494.10 | 486652.52 |
6277 | 2017.07.07 10:00 | close | 3138 | 4.86 | 1.14146 | 0.00000 | 0.00000 | -82.62 | 486569.90 |
6278 | 2017.07.07 10:00 | close | 3137 | 1.62 | 1.14146 | 0.00000 | 0.00000 | -136.08 | 486433.82 |
6279 | 2017.07.10 10:00 | sell | 3140 | 1.62 | 1.13987 | 0.00000 | 0.00000 | ||
6280 | 2017.07.10 11:00 | sell | 3141 | 4.86 | 1.14159 | 0.00000 | 0.00000 | ||
6281 | 2017.07.10 12:00 | close | 3141 | 4.86 | 1.13971 | 0.00000 | 0.00000 | 913.68 | 487347.50 |
6282 | 2017.07.10 12:00 | close | 3140 | 1.62 | 1.13971 | 0.00000 | 0.00000 | 25.92 | 487373.42 |
6283 | 2017.07.10 23:00 | sell | 3142 | 1.62 | 1.13999 | 0.00000 | 0.00000 | ||
6284 | 2017.07.11 01:14 | close | 3142 | 1.62 | 1.13949 | 0.00000 | 0.00000 | 89.68 | 487463.10 |
6285 | 2017.07.11 04:00 | sell | 3143 | 1.62 | 1.13949 | 0.00000 | 0.00000 | ||
6286 | 2017.07.11 07:52 | close | 3143 | 1.62 | 1.13896 | 0.00000 | 0.00000 | 85.86 | 487548.96 |
6287 | 2017.07.11 07:52 | sell | 3144 | 1.62 | 1.13885 | 0.00000 | 0.00000 | ||
6288 | 2017.07.11 12:00 | sell | 3145 | 4.87 | 1.13958 | 0.00000 | 0.00000 | ||
6289 | 2017.07.11 16:00 | sell | 3146 | 8.12 | 1.14017 | 0.00000 | 0.00000 | ||
6290 | 2017.07.11 17:00 | sell | 3147 | 11.37 | 1.14079 | 0.00000 | 0.00000 | ||
6291 | 2017.07.11 18:00 | sell | 3148 | 14.62 | 1.14194 | 0.00000 | 0.00000 | ||
6292 | 2017.07.11 19:00 | sell | 3149 | 17.87 | 1.14298 | 0.00000 | 0.00000 | ||
6293 | 2017.07.11 20:00 | sell | 3150 | 21.12 | 1.14395 | 0.00000 | 0.00000 | ||
6294 | 2017.07.11 21:00 | sell | 3151 | 24.37 | 1.14665 | 0.00000 | 0.00000 | ||
6295 | 2017.07.11 22:00 | sell | 3152 | 27.62 | 1.14763 | 0.00000 | 0.00000 | ||
6296 | 2017.07.12 06:00 | sell | 3153 | 30.87 | 1.14814 | 0.00000 | 0.00000 | ||
6297 | 2017.07.12 17:00 | close | 3153 | 30.87 | 1.14150 | 0.00000 | 0.00000 | 20497.68 | 508046.64 |
6298 | 2017.07.12 17:00 | close | 3152 | 27.62 | 1.14150 | 0.00000 | 0.00000 | 17079.10 | 525125.75 |
6299 | 2017.07.12 17:00 | close | 3151 | 24.37 | 1.14150 | 0.00000 | 0.00000 | 12681.17 | 537806.92 |
6300 | 2017.07.12 17:00 | close | 3150 | 21.12 | 1.14150 | 0.00000 | 0.00000 | 5287.60 | 543094.52 |
6301 | 2017.07.12 17:00 | close | 3149 | 17.87 | 1.14150 | 0.00000 | 0.00000 | 2740.54 | 545835.07 |
6302 | 2017.07.12 17:00 | close | 3148 | 14.62 | 1.14150 | 0.00000 | 0.00000 | 721.64 | 546556.71 |
6303 | 2017.07.12 17:00 | close | 3147 | 11.37 | 1.14150 | 0.00000 | 0.00000 | -746.33 | 545810.38 |
6304 | 2017.07.12 17:00 | close | 3146 | 8.12 | 1.14150 | 0.00000 | 0.00000 | -1036.44 | 544773.95 |
6305 | 2017.07.12 17:00 | close | 3145 | 4.87 | 1.14150 | 0.00000 | 0.00000 | -908.94 | 543865.01 |
6306 | 2017.07.12 17:00 | close | 3144 | 1.62 | 1.14150 | 0.00000 | 0.00000 | -420.62 | 543444.39 |
6307 | 2017.07.12 18:00 | buy | 3154 | 1.81 | 1.14195 | 0.00000 | 0.00000 | ||
6308 | 2017.07.12 18:12 | close | 3154 | 1.81 | 1.14247 | 0.00000 | 0.00000 | 94.12 | 543538.51 |
6309 | 2017.07.12 18:12 | buy | 3155 | 1.81 | 1.14258 | 0.00000 | 0.00000 | ||
6310 | 2017.07.12 19:00 | buy | 3156 | 5.43 | 1.14114 | 0.00000 | 0.00000 | ||
6311 | 2017.07.12 20:00 | close | 3156 | 5.43 | 1.14206 | 0.00000 | 0.00000 | 499.56 | 544038.07 |
6312 | 2017.07.12 20:00 | close | 3155 | 1.81 | 1.14206 | 0.00000 | 0.00000 | -94.12 | 543943.95 |
6313 | 2017.07.13 08:00 | sell | 3157 | 1.81 | 1.14376 | 0.00000 | 0.00000 | ||
6314 | 2017.07.13 09:00 | sell | 3158 | 5.43 | 1.14470 | 0.00000 | 0.00000 | ||
6315 | 2017.07.13 11:00 | close | 3158 | 5.43 | 1.14224 | 0.00000 | 0.00000 | 1335.78 | 545279.73 |
6316 | 2017.07.13 11:00 | close | 3157 | 1.81 | 1.14224 | 0.00000 | 0.00000 | 275.12 | 545554.85 |
6317 | 2017.07.13 23:00 | sell | 3159 | 1.81 | 1.14067 | 0.00000 | 0.00000 | ||
6318 | 2017.07.13 23:19 | close | 3159 | 1.81 | 1.14017 | 0.00000 | 0.00000 | 90.50 | 545645.35 |
6319 | 2017.07.13 23:19 | sell | 3160 | 1.81 | 1.14005 | 0.00000 | 0.00000 | ||
6320 | 2017.07.14 03:14 | close | 3160 | 1.81 | 1.13955 | 0.00000 | 0.00000 | 100.20 | 545745.55 |
6321 | 2017.07.17 01:00 | sell | 3161 | 1.81 | 1.14719 | 0.00000 | 0.00000 | ||
6322 | 2017.07.17 03:51 | close | 3161 | 1.81 | 1.14669 | 0.00000 | 0.00000 | 90.50 | 545836.05 |
6323 | 2017.07.17 23:00 | buy | 3162 | 1.81 | 1.14833 | 0.00000 | 0.00000 | ||
6324 | 2017.07.18 02:00 | buy | 3163 | 5.44 | 1.14778 | 0.00000 | 0.00000 | ||
6325 | 2017.07.18 04:00 | close | 3163 | 5.44 | 1.14849 | 0.00000 | 0.00000 | 386.24 | 546222.29 |
6326 | 2017.07.18 04:00 | close | 3162 | 1.81 | 1.14849 | 0.00000 | 0.00000 | 15.64 | 546237.93 |
6327 | 2017.07.20 17:00 | sell | 3164 | 1.82 | 1.15618 | 0.00000 | 0.00000 | ||
6328 | 2017.07.20 18:00 | sell | 3165 | 5.46 | 1.16345 | 0.00000 | 0.00000 | ||
6329 | 2017.07.21 09:00 | sell | 3166 | 9.10 | 1.16399 | 0.00000 | 0.00000 | ||
6330 | 2017.07.21 10:00 | sell | 3167 | 12.74 | 1.16625 | 0.00000 | 0.00000 | ||
6331 | 2017.07.21 11:00 | close | 3167 | 12.74 | 1.16399 | 0.00000 | 0.00000 | 2879.24 | 549117.17 |
6332 | 2017.07.21 11:00 | close | 3166 | 9.10 | 1.16399 | 0.00000 | 0.00000 | 0.00 | 549117.17 |
6333 | 2017.07.21 11:00 | close | 3165 | 5.46 | 1.16399 | 0.00000 | 0.00000 | -265.57 | 548851.60 |
6334 | 2017.07.21 11:00 | close | 3164 | 1.82 | 1.16399 | 0.00000 | 0.00000 | -1411.66 | 547439.93 |
6335 | 2017.07.21 23:00 | buy | 3168 | 1.82 | 1.16696 | 0.00000 | 0.00000 | ||
6336 | 2017.07.24 00:01 | buy | 3169 | 5.46 | 1.16645 | 0.00000 | 0.00000 | ||
6337 | 2017.07.24 02:00 | close | 3169 | 5.46 | 1.16726 | 0.00000 | 0.00000 | 442.26 | 547882.19 |
6338 | 2017.07.24 02:00 | close | 3168 | 1.82 | 1.16726 | 0.00000 | 0.00000 | 41.20 | 547923.40 |
6339 | 2017.07.25 05:00 | buy | 3170 | 1.82 | 1.16418 | 0.00000 | 0.00000 | ||
6340 | 2017.07.25 05:14 | close | 3170 | 1.82 | 1.16469 | 0.00000 | 0.00000 | 92.82 | 548016.22 |
6341 | 2017.07.27 02:00 | sell | 3171 | 1.82 | 1.17343 | 0.00000 | 0.00000 | ||
6342 | 2017.07.27 02:05 | close | 3171 | 1.82 | 1.17290 | 0.00000 | 0.00000 | 96.46 | 548112.68 |
6343 | 2017.07.27 02:05 | sell | 3172 | 1.82 | 1.17280 | 0.00000 | 0.00000 | ||
6344 | 2017.07.27 04:14 | close | 3172 | 1.82 | 1.17230 | 0.00000 | 0.00000 | 91.00 | 548203.68 |
6345 | 2017.07.28 16:00 | sell | 3173 | 1.82 | 1.17161 | 0.00000 | 0.00000 | ||
6346 | 2017.07.28 17:00 | sell | 3174 | 5.47 | 1.17281 | 0.00000 | 0.00000 | ||
6347 | 2017.07.28 18:00 | sell | 3175 | 9.12 | 1.17476 | 0.00000 | 0.00000 | ||
6348 | 2017.07.28 19:00 | sell | 3176 | 12.77 | 1.17551 | 0.00000 | 0.00000 | ||
6349 | 2017.07.28 20:00 | close | 3176 | 12.77 | 1.17420 | 0.00000 | 0.00000 | 1672.87 | 549876.55 |
6350 | 2017.07.28 20:00 | close | 3175 | 9.12 | 1.17420 | 0.00000 | 0.00000 | 510.72 | 550387.27 |
6351 | 2017.07.28 20:00 | close | 3174 | 5.47 | 1.17420 | 0.00000 | 0.00000 | -760.33 | 549626.94 |
6352 | 2017.07.28 20:00 | close | 3173 | 1.82 | 1.17420 | 0.00000 | 0.00000 | -471.38 | 549155.56 |
6353 | 2017.07.28 21:00 | buy | 3177 | 1.83 | 1.17478 | 0.00000 | 0.00000 | ||
6354 | 2017.07.28 21:27 | close | 3177 | 1.83 | 1.17529 | 0.00000 | 0.00000 | 93.33 | 549248.89 |
6355 | 2017.07.28 21:27 | buy | 3178 | 1.83 | 1.17537 | 0.00000 | 0.00000 | ||
6356 | 2017.07.28 21:57 | close | 3178 | 1.83 | 1.17587 | 0.00000 | 0.00000 | 91.50 | 549340.39 |
6357 | 2017.07.28 21:57 | buy | 3179 | 1.83 | 1.17597 | 0.00000 | 0.00000 | ||
6358 | 2017.07.31 00:00 | buy | 3180 | 5.49 | 1.17466 | 0.00000 | 0.00000 | ||
6359 | 2017.07.31 01:00 | close | 3180 | 5.49 | 1.17536 | 0.00000 | 0.00000 | 384.30 | 549724.69 |
6360 | 2017.07.31 01:00 | close | 3179 | 1.83 | 1.17536 | 0.00000 | 0.00000 | -125.10 | 549599.59 |
6361 | 2017.07.31 01:49 | buy | 3181 | 1.83 | 1.17578 | 0.00000 | 0.00000 | ||
6362 | 2017.07.31 03:00 | buy | 3182 | 5.49 | 1.17479 | 0.00000 | 0.00000 | ||
6363 | 2017.07.31 05:00 | buy | 3183 | 9.15 | 1.17405 | 0.00000 | 0.00000 | ||
6364 | 2017.07.31 07:00 | buy | 3184 | 12.81 | 1.17333 | 0.00000 | 0.00000 | ||
6365 | 2017.07.31 09:00 | close | 3184 | 12.81 | 1.17457 | 0.00000 | 0.00000 | 1588.44 | 551188.03 |
6366 | 2017.07.31 09:00 | close | 3183 | 9.15 | 1.17457 | 0.00000 | 0.00000 | 475.80 | 551663.83 |
6367 | 2017.07.31 09:00 | close | 3182 | 5.49 | 1.17457 | 0.00000 | 0.00000 | -120.78 | 551543.05 |
6368 | 2017.07.31 09:00 | close | 3181 | 1.83 | 1.17457 | 0.00000 | 0.00000 | -221.43 | 551321.62 |
6369 | 2017.07.31 20:00 | sell | 3185 | 1.83 | 1.18106 | 0.00000 | 0.00000 | ||
6370 | 2017.07.31 22:00 | sell | 3186 | 5.50 | 1.18304 | 0.00000 | 0.00000 | ||
6371 | 2017.07.31 23:00 | sell | 3187 | 9.17 | 1.18363 | 0.00000 | 0.00000 | ||
6372 | 2017.08.01 00:00 | sell | 3188 | 12.84 | 1.18414 | 0.00000 | 0.00000 | ||
6373 | 2017.08.01 02:00 | close | 3188 | 12.84 | 1.18316 | 0.00000 | 0.00000 | 1258.32 | 552579.94 |
6374 | 2017.08.01 02:00 | close | 3187 | 9.17 | 1.18316 | 0.00000 | 0.00000 | 480.14 | 553060.08 |
6375 | 2017.08.01 02:00 | close | 3186 | 5.50 | 1.18316 | 0.00000 | 0.00000 | -36.52 | 553023.56 |
6376 | 2017.08.01 02:00 | close | 3185 | 1.83 | 1.18316 | 0.00000 | 0.00000 | -374.49 | 552649.07 |
6377 | 2017.08.01 02:00 | buy | 3189 | 1.84 | 1.18317 | 0.00000 | 0.00000 | ||
6378 | 2017.08.01 03:00 | buy | 3190 | 5.52 | 1.18217 | 0.00000 | 0.00000 | ||
6379 | 2017.08.01 04:00 | close | 3190 | 5.52 | 1.18270 | 0.00000 | 0.00000 | 292.56 | 552941.63 |
6380 | 2017.08.01 04:00 | close | 3189 | 1.84 | 1.18270 | 0.00000 | 0.00000 | -86.48 | 552855.15 |
6381 | 2017.08.02 23:00 | buy | 3191 | 1.84 | 1.18548 | 0.00000 | 0.00000 | ||
6382 | 2017.08.03 04:00 | buy | 3192 | 5.52 | 1.18368 | 0.00000 | 0.00000 | ||
6383 | 2017.08.03 06:00 | close | 3192 | 5.52 | 1.18434 | 0.00000 | 0.00000 | 364.32 | 553219.47 |
6384 | 2017.08.03 06:00 | close | 3191 | 1.84 | 1.18434 | 0.00000 | 0.00000 | -250.39 | 552969.08 |
6385 | 2017.08.03 23:00 | buy | 3193 | 1.84 | 1.18761 | 0.00000 | 0.00000 | ||
6386 | 2017.08.04 00:00 | buy | 3194 | 5.52 | 1.18698 | 0.00000 | 0.00000 | ||
6387 | 2017.08.04 02:00 | close | 3194 | 5.52 | 1.18772 | 0.00000 | 0.00000 | 408.48 | 553377.56 |
6388 | 2017.08.04 02:00 | close | 3193 | 1.84 | 1.18772 | 0.00000 | 0.00000 | 6.70 | 553384.26 |
6389 | 2017.08.04 02:00 | buy | 3195 | 1.84 | 1.18781 | 0.00000 | 0.00000 | ||
6390 | 2017.08.04 02:45 | close | 3195 | 1.84 | 1.18831 | 0.00000 | 0.00000 | 92.00 | 553476.26 |
6391 | 2017.08.04 02:45 | buy | 3196 | 1.84 | 1.18841 | 0.00000 | 0.00000 | ||
6392 | 2017.08.04 04:00 | buy | 3197 | 5.52 | 1.18776 | 0.00000 | 0.00000 | ||
6393 | 2017.08.04 09:00 | close | 3197 | 5.52 | 1.18843 | 0.00000 | 0.00000 | 369.84 | 553846.10 |
6394 | 2017.08.04 09:00 | close | 3196 | 1.84 | 1.18843 | 0.00000 | 0.00000 | 3.68 | 553849.78 |
6395 | 2017.08.04 23:00 | sell | 3198 | 1.84 | 1.17804 | 0.00000 | 0.00000 | ||
6396 | 2017.08.04 23:46 | close | 3198 | 1.84 | 1.17752 | 0.00000 | 0.00000 | 95.68 | 553945.46 |
6397 | 2017.08.04 23:46 | sell | 3199 | 1.84 | 1.17741 | 0.00000 | 0.00000 | ||
6398 | 2017.08.07 02:00 | sell | 3200 | 5.53 | 1.17860 | 0.00000 | 0.00000 | ||
6399 | 2017.08.07 03:00 | close | 3200 | 5.53 | 1.17779 | 0.00000 | 0.00000 | 447.93 | 554393.39 |
6400 | 2017.08.07 03:00 | close | 3199 | 1.84 | 1.17779 | 0.00000 | 0.00000 | -60.06 | 554333.33 |
6401 | 2017.08.07 23:00 | sell | 3201 | 1.84 | 1.17941 | 0.00000 | 0.00000 | ||
6402 | 2017.08.08 03:00 | sell | 3202 | 5.53 | 1.17995 | 0.00000 | 0.00000 | ||
6403 | 2017.08.08 05:00 | sell | 3203 | 9.22 | 1.18158 | 0.00000 | 0.00000 | ||
6404 | 2017.08.08 10:00 | close | 3203 | 9.22 | 1.18060 | 0.00000 | 0.00000 | 903.56 | 555236.89 |
6405 | 2017.08.08 10:00 | close | 3202 | 5.53 | 1.18060 | 0.00000 | 0.00000 | -359.45 | 554877.44 |
6406 | 2017.08.08 10:00 | close | 3201 | 1.84 | 1.18060 | 0.00000 | 0.00000 | -209.10 | 554668.35 |
6407 | 2017.08.08 23:00 | sell | 3204 | 1.84 | 1.17491 | 0.00000 | 0.00000 | ||
6408 | 2017.08.09 02:00 | sell | 3205 | 5.53 | 1.17591 | 0.00000 | 0.00000 | ||
6409 | 2017.08.09 03:00 | close | 3205 | 5.53 | 1.17550 | 0.00000 | 0.00000 | 226.73 | 554895.08 |
6410 | 2017.08.09 03:00 | close | 3204 | 1.84 | 1.17550 | 0.00000 | 0.00000 | -98.70 | 554796.38 |
6411 | 2017.08.11 00:00 | buy | 3206 | 1.84 | 1.17725 | 0.00000 | 0.00000 | ||
6412 | 2017.08.11 02:00 | buy | 3207 | 5.53 | 1.17667 | 0.00000 | 0.00000 | ||
6413 | 2017.08.11 03:00 | close | 3207 | 5.53 | 1.17700 | 0.00000 | 0.00000 | 182.49 | 554978.87 |
6414 | 2017.08.11 03:00 | close | 3206 | 1.84 | 1.17700 | 0.00000 | 0.00000 | -46.00 | 554932.87 |
6415 | 2017.08.11 23:00 | buy | 3208 | 1.84 | 1.18258 | 0.00000 | 0.00000 | ||
6416 | 2017.08.14 04:00 | buy | 3209 | 5.53 | 1.18200 | 0.00000 | 0.00000 | ||
6417 | 2017.08.14 05:00 | close | 3209 | 5.53 | 1.18303 | 0.00000 | 0.00000 | 569.59 | 555502.46 |
6418 | 2017.08.14 05:00 | close | 3208 | 1.84 | 1.18303 | 0.00000 | 0.00000 | 69.26 | 555571.72 |
6419 | 2017.08.15 00:00 | sell | 3210 | 1.85 | 1.17786 | 0.00000 | 0.00000 | ||
6420 | 2017.08.15 02:45 | close | 3210 | 1.85 | 1.17736 | 0.00000 | 0.00000 | 92.50 | 555664.22 |
6421 | 2017.08.15 02:45 | sell | 3211 | 1.85 | 1.17724 | 0.00000 | 0.00000 | ||
6422 | 2017.08.15 04:00 | sell | 3212 | 5.55 | 1.17812 | 0.00000 | 0.00000 | ||
6423 | 2017.08.15 09:00 | close | 3212 | 5.55 | 1.17615 | 0.00000 | 0.00000 | 1093.35 | 556757.57 |
6424 | 2017.08.15 09:00 | close | 3211 | 1.85 | 1.17615 | 0.00000 | 0.00000 | 201.65 | 556959.22 |
6425 | 2017.08.15 11:00 | buy | 3213 | 1.85 | 1.17471 | 0.00000 | 0.00000 | ||
6426 | 2017.08.15 11:05 | close | 3213 | 1.85 | 1.17521 | 0.00000 | 0.00000 | 92.50 | 557051.72 |
6427 | 2017.08.15 11:05 | buy | 3214 | 1.85 | 1.17533 | 0.00000 | 0.00000 | ||
6428 | 2017.08.15 11:05 | close | 3214 | 1.85 | 1.17583 | 0.00000 | 0.00000 | 92.50 | 557144.22 |
6429 | 2017.08.15 11:05 | buy | 3215 | 1.85 | 1.17592 | 0.00000 | 0.00000 | ||
6430 | 2017.08.15 11:44 | close | 3215 | 1.85 | 1.17643 | 0.00000 | 0.00000 | 94.35 | 557238.57 |
6431 | 2017.08.15 11:44 | buy | 3216 | 1.85 | 1.17654 | 0.00000 | 0.00000 | ||
6432 | 2017.08.15 12:00 | buy | 3217 | 5.56 | 1.17571 | 0.00000 | 0.00000 | ||
6433 | 2017.08.15 13:00 | buy | 3218 | 9.27 | 1.17506 | 0.00000 | 0.00000 | ||
6434 | 2017.08.15 15:00 | buy | 3219 | 12.98 | 1.17409 | 0.00000 | 0.00000 | ||
6435 | 2017.08.15 16:00 | buy | 3220 | 16.69 | 1.16930 | 0.00000 | 0.00000 | ||
6436 | 2017.08.15 19:00 | close | 3220 | 16.69 | 1.17359 | 0.00000 | 0.00000 | 7160.01 | 564398.58 |
6437 | 2017.08.15 19:00 | close | 3219 | 12.98 | 1.17359 | 0.00000 | 0.00000 | -649.00 | 563749.58 |
6438 | 2017.08.15 19:00 | close | 3218 | 9.27 | 1.17359 | 0.00000 | 0.00000 | -1362.69 | 562386.89 |
6439 | 2017.08.15 19:00 | close | 3217 | 5.56 | 1.17359 | 0.00000 | 0.00000 | -1178.72 | 561208.17 |
6440 | 2017.08.15 19:00 | close | 3216 | 1.85 | 1.17359 | 0.00000 | 0.00000 | -545.75 | 560662.42 |
6441 | 2017.08.16 09:00 | sell | 3221 | 1.86 | 1.17412 | 0.00000 | 0.00000 | ||
6442 | 2017.08.16 09:18 | close | 3221 | 1.86 | 1.17362 | 0.00000 | 0.00000 | 93.00 | 560755.42 |
6443 | 2017.08.16 09:18 | sell | 3222 | 1.86 | 1.17351 | 0.00000 | 0.00000 | ||
6444 | 2017.08.16 09:26 | close | 3222 | 1.86 | 1.17300 | 0.00000 | 0.00000 | 94.86 | 560850.28 |
6445 | 2017.08.16 09:26 | sell | 3223 | 1.86 | 1.17289 | 0.00000 | 0.00000 | ||
6446 | 2017.08.16 10:58 | close | 3223 | 1.86 | 1.17237 | 0.00000 | 0.00000 | 96.72 | 560947.00 |
6447 | 2017.08.16 12:00 | buy | 3224 | 1.86 | 1.17267 | 0.00000 | 0.00000 | ||
6448 | 2017.08.16 12:01 | close | 3224 | 1.86 | 1.17318 | 0.00000 | 0.00000 | 94.86 | 561041.86 |
6449 | 2017.08.16 12:01 | buy | 3225 | 1.87 | 1.17330 | 0.00000 | 0.00000 | ||
6450 | 2017.08.16 12:26 | close | 3225 | 1.87 | 1.17382 | 0.00000 | 0.00000 | 97.24 | 561139.10 |
6451 | 2017.08.17 09:00 | sell | 3226 | 1.87 | 1.17789 | 0.00000 | 0.00000 | ||
6452 | 2017.08.17 09:10 | close | 3226 | 1.87 | 1.17739 | 0.00000 | 0.00000 | 93.50 | 561232.60 |
6453 | 2017.08.17 09:10 | sell | 3227 | 1.87 | 1.17731 | 0.00000 | 0.00000 | ||
6454 | 2017.08.17 09:54 | close | 3227 | 1.87 | 1.17679 | 0.00000 | 0.00000 | 97.24 | 561329.84 |
6455 | 2017.08.17 09:54 | sell | 3228 | 1.87 | 1.17666 | 0.00000 | 0.00000 | ||
6456 | 2017.08.17 10:00 | close | 3228 | 1.87 | 1.17612 | 0.00000 | 0.00000 | 100.98 | 561430.82 |
6457 | 2017.08.17 15:00 | buy | 3229 | 1.87 | 1.17005 | 0.00000 | 0.00000 | ||
6458 | 2017.08.17 16:00 | buy | 3230 | 5.61 | 1.16944 | 0.00000 | 0.00000 | ||
6459 | 2017.08.17 17:00 | close | 3230 | 5.61 | 1.17272 | 0.00000 | 0.00000 | 1840.08 | 563270.90 |
6460 | 2017.08.17 17:00 | close | 3229 | 1.87 | 1.17272 | 0.00000 | 0.00000 | 499.29 | 563770.19 |
6461 | 2017.08.18 23:00 | buy | 3231 | 1.87 | 1.17641 | 0.00000 | 0.00000 | ||
6462 | 2017.08.21 00:01 | buy | 3232 | 5.62 | 1.17588 | 0.00000 | 0.00000 | ||
6463 | 2017.08.21 04:00 | buy | 3233 | 9.37 | 1.17526 | 0.00000 | 0.00000 | ||
6464 | 2017.08.21 05:00 | close | 3233 | 9.37 | 1.17581 | 0.00000 | 0.00000 | 515.35 | 564285.54 |
6465 | 2017.08.21 05:00 | close | 3232 | 5.62 | 1.17581 | 0.00000 | 0.00000 | -39.34 | 564246.20 |
6466 | 2017.08.21 05:00 | close | 3231 | 1.87 | 1.17581 | 0.00000 | 0.00000 | -125.96 | 564120.23 |
6467 | 2017.08.21 19:00 | sell | 3234 | 1.88 | 1.18126 | 0.00000 | 0.00000 | ||
6468 | 2017.08.21 20:00 | sell | 3235 | 5.64 | 1.18244 | 0.00000 | 0.00000 | ||
6469 | 2017.08.21 21:00 | close | 3235 | 5.64 | 1.18196 | 0.00000 | 0.00000 | 270.72 | 564390.95 |
6470 | 2017.08.21 21:00 | close | 3234 | 1.88 | 1.18196 | 0.00000 | 0.00000 | -131.60 | 564259.35 |
6471 | 2017.08.21 23:00 | buy | 3236 | 1.88 | 1.18104 | 0.00000 | 0.00000 | ||
6472 | 2017.08.21 23:51 | close | 3236 | 1.88 | 1.18155 | 0.00000 | 0.00000 | 95.88 | 564355.23 |
6473 | 2017.08.21 23:51 | buy | 3237 | 1.88 | 1.18165 | 0.00000 | 0.00000 | ||
6474 | 2017.08.22 02:00 | buy | 3238 | 5.64 | 1.18102 | 0.00000 | 0.00000 | ||
6475 | 2017.08.22 04:00 | close | 3238 | 5.64 | 1.18143 | 0.00000 | 0.00000 | 231.24 | 564586.47 |
6476 | 2017.08.22 04:00 | close | 3237 | 1.88 | 1.18143 | 0.00000 | 0.00000 | -55.20 | 564531.28 |
6477 | 2017.08.22 05:00 | sell | 3239 | 1.88 | 1.18126 | 0.00000 | 0.00000 | ||
6478 | 2017.08.22 05:46 | close | 3239 | 1.88 | 1.18076 | 0.00000 | 0.00000 | 94.00 | 564625.28 |
6479 | 2017.08.22 05:46 | sell | 3240 | 1.88 | 1.18067 | 0.00000 | 0.00000 | ||
6480 | 2017.08.22 08:18 | close | 3240 | 1.88 | 1.18017 | 0.00000 | 0.00000 | 94.00 | 564719.28 |
6481 | 2017.08.23 09:00 | sell | 3241 | 1.88 | 1.17585 | 0.00000 | 0.00000 | ||
6482 | 2017.08.23 09:14 | close | 3241 | 1.88 | 1.17535 | 0.00000 | 0.00000 | 94.00 | 564813.28 |
6483 | 2017.08.23 10:00 | sell | 3242 | 1.88 | 1.17566 | 0.00000 | 0.00000 | ||
6484 | 2017.08.23 10:15 | close | 3242 | 1.88 | 1.17514 | 0.00000 | 0.00000 | 97.76 | 564911.04 |
6485 | 2017.08.23 23:00 | buy | 3243 | 1.88 | 1.18187 | 0.00000 | 0.00000 | ||
6486 | 2017.08.24 00:00 | buy | 3244 | 5.64 | 1.18075 | 0.00000 | 0.00000 | ||
6487 | 2017.08.24 03:00 | close | 3244 | 5.64 | 1.18154 | 0.00000 | 0.00000 | 445.56 | 565356.60 |
6488 | 2017.08.24 03:00 | close | 3243 | 1.88 | 1.18154 | 0.00000 | 0.00000 | -103.55 | 565253.04 |
6489 | 2017.08.24 23:00 | buy | 3245 | 1.88 | 1.18021 | 0.00000 | 0.00000 | ||
6490 | 2017.08.25 05:00 | buy | 3246 | 5.64 | 1.17909 | 0.00000 | 0.00000 | ||
6491 | 2017.08.25 07:00 | close | 3246 | 5.64 | 1.17970 | 0.00000 | 0.00000 | 344.04 | 565597.08 |
6492 | 2017.08.25 07:00 | close | 3245 | 1.88 | 1.17970 | 0.00000 | 0.00000 | -109.72 | 565487.37 |
6493 | 2017.08.25 21:01 | sell | 3247 | 1.88 | 1.18785 | 0.00000 | 0.00000 | ||
6494 | 2017.08.25 21:33 | close | 3247 | 1.88 | 1.18735 | 0.00000 | 0.00000 | 94.00 | 565581.37 |
6495 | 2017.08.25 21:33 | sell | 3248 | 1.88 | 1.18732 | 0.00000 | 0.00000 | ||
6496 | 2017.08.25 22:00 | sell | 3249 | 5.65 | 1.18791 | 0.00000 | 0.00000 | ||
6497 | 2017.08.25 23:00 | sell | 3250 | 9.42 | 1.19245 | 0.00000 | 0.00000 | ||
6498 | 2017.08.28 00:00 | sell | 3251 | 13.19 | 1.19431 | 0.00000 | 0.00000 | ||
6499 | 2017.08.28 02:00 | sell | 3252 | 16.96 | 1.19519 | 0.00000 | 0.00000 | ||
6500 | 2017.08.28 04:00 | close | 3252 | 16.96 | 1.19305 | 0.00000 | 0.00000 | 3629.44 | 569210.81 |
6501 | 2017.08.28 04:00 | close | 3251 | 13.19 | 1.19305 | 0.00000 | 0.00000 | 1661.94 | 570872.75 |
6502 | 2017.08.28 04:00 | close | 3250 | 9.42 | 1.19305 | 0.00000 | 0.00000 | -514.71 | 570358.04 |
6503 | 2017.08.28 04:00 | close | 3249 | 5.65 | 1.19305 | 0.00000 | 0.00000 | -2873.82 | 567484.22 |
6504 | 2017.08.28 04:00 | close | 3248 | 1.88 | 1.19305 | 0.00000 | 0.00000 | -1067.16 | 566417.06 |
6505 | 2017.08.28 10:42 | sell | 3253 | 1.88 | 1.19256 | 0.00000 | 0.00000 | ||
6506 | 2017.08.28 11:06 | close | 3253 | 1.88 | 1.19206 | 0.00000 | 0.00000 | 94.00 | 566511.06 |
6507 | 2017.08.28 11:06 | sell | 3254 | 1.88 | 1.19197 | 0.00000 | 0.00000 | ||
6508 | 2017.08.28 12:00 | sell | 3255 | 5.65 | 1.19307 | 0.00000 | 0.00000 | ||
6509 | 2017.08.28 14:00 | sell | 3256 | 9.42 | 1.19367 | 0.00000 | 0.00000 | ||
6510 | 2017.08.28 15:00 | close | 3256 | 9.42 | 1.19266 | 0.00000 | 0.00000 | 951.42 | 567462.48 |
6511 | 2017.08.28 15:00 | close | 3255 | 5.65 | 1.19266 | 0.00000 | 0.00000 | 231.65 | 567694.13 |
6512 | 2017.08.28 15:00 | close | 3254 | 1.88 | 1.19266 | 0.00000 | 0.00000 | -129.72 | 567564.41 |
6513 | 2017.08.28 20:00 | sell | 3257 | 1.89 | 1.19770 | 0.00000 | 0.00000 | ||
6514 | 2017.08.29 01:21 | close | 3257 | 1.89 | 1.19718 | 0.00000 | 0.00000 | 108.41 | 567672.82 |
6515 | 2017.08.29 01:21 | buy | 3258 | 1.89 | 1.19721 | 0.00000 | 0.00000 | ||
6516 | 2017.08.29 01:33 | close | 3258 | 1.89 | 1.19771 | 0.00000 | 0.00000 | 94.50 | 567767.32 |
6517 | 2017.08.29 01:33 | buy | 3259 | 1.89 | 1.19780 | 0.00000 | 0.00000 | ||
6518 | 2017.08.29 02:00 | buy | 3260 | 5.67 | 1.19688 | 0.00000 | 0.00000 | ||
6519 | 2017.08.29 08:00 | close | 3260 | 5.67 | 1.19745 | 0.00000 | 0.00000 | 323.19 | 568090.51 |
6520 | 2017.08.29 08:00 | close | 3259 | 1.89 | 1.19745 | 0.00000 | 0.00000 | -66.15 | 568024.36 |
6521 | 2017.08.30 23:00 | sell | 3261 | 1.89 | 1.18897 | 0.00000 | 0.00000 | ||
6522 | 2017.08.30 23:10 | close | 3261 | 1.89 | 1.18847 | 0.00000 | 0.00000 | 94.50 | 568118.86 |
6523 | 2017.08.30 23:10 | sell | 3262 | 1.89 | 1.18835 | 0.00000 | 0.00000 | ||
6524 | 2017.08.31 01:00 | sell | 3263 | 5.67 | 1.18938 | 0.00000 | 0.00000 | ||
6525 | 2017.08.31 05:00 | close | 3263 | 5.67 | 1.18785 | 0.00000 | 0.00000 | 867.51 | 568986.37 |
6526 | 2017.08.31 05:00 | close | 3262 | 1.89 | 1.18785 | 0.00000 | 0.00000 | 124.89 | 569111.26 |
6527 | 2017.08.31 05:00 | sell | 3264 | 1.89 | 1.18774 | 0.00000 | 0.00000 | ||
6528 | 2017.08.31 06:42 | close | 3264 | 1.89 | 1.18724 | 0.00000 | 0.00000 | 94.50 | 569205.76 |
6529 | 2017.09.01 16:00 | sell | 3265 | 1.89 | 1.19060 | 0.00000 | 0.00000 | ||
6530 | 2017.09.01 16:13 | close | 3265 | 1.89 | 1.19010 | 0.00000 | 0.00000 | 94.50 | 569300.26 |
6531 | 2017.09.01 16:13 | sell | 3266 | 1.89 | 1.19000 | 0.00000 | 0.00000 | ||
6532 | 2017.09.01 16:15 | close | 3266 | 1.89 | 1.18944 | 0.00000 | 0.00000 | 105.84 | 569406.10 |
6533 | 2017.09.01 16:15 | sell | 3267 | 1.89 | 1.18932 | 0.00000 | 0.00000 | ||
6534 | 2017.09.01 16:40 | close | 3267 | 1.89 | 1.18864 | 0.00000 | 0.00000 | 128.52 | 569534.62 |
6535 | 2017.09.01 16:40 | sell | 3268 | 1.89 | 1.18855 | 0.00000 | 0.00000 | ||
6536 | 2017.09.01 16:40 | close | 3268 | 1.89 | 1.18802 | 0.00000 | 0.00000 | 100.17 | 569634.79 |
6537 | 2017.09.01 16:40 | sell | 3269 | 1.89 | 1.18808 | 0.00000 | 0.00000 | ||
6538 | 2017.09.01 16:47 | close | 3269 | 1.89 | 1.18758 | 0.00000 | 0.00000 | 94.50 | 569729.29 |
6539 | 2017.09.01 16:47 | sell | 3270 | 1.89 | 1.18749 | 0.00000 | 0.00000 | ||
6540 | 2017.09.01 16:51 | close | 3270 | 1.89 | 1.18699 | 0.00000 | 0.00000 | 94.50 | 569823.79 |
6541 | 2017.09.01 16:51 | sell | 3271 | 1.89 | 1.18691 | 0.00000 | 0.00000 | ||
6542 | 2017.09.01 17:00 | close | 3271 | 1.89 | 1.18572 | 0.00000 | 0.00000 | 224.91 | 570048.70 |
6543 | 2017.09.04 09:00 | sell | 3272 | 1.90 | 1.18848 | 0.00000 | 0.00000 | ||
6544 | 2017.09.04 10:00 | sell | 3273 | 5.70 | 1.18945 | 0.00000 | 0.00000 | ||
6545 | 2017.09.04 12:00 | sell | 3274 | 9.50 | 1.19184 | 0.00000 | 0.00000 | ||
6546 | 2017.09.04 16:00 | close | 3274 | 9.50 | 1.18977 | 0.00000 | 0.00000 | 1966.50 | 572015.20 |
6547 | 2017.09.04 16:00 | close | 3273 | 5.70 | 1.18977 | 0.00000 | 0.00000 | -182.40 | 571832.80 |
6548 | 2017.09.04 16:00 | close | 3272 | 1.90 | 1.18977 | 0.00000 | 0.00000 | -245.10 | 571587.70 |
6549 | 2017.09.04 22:00 | buy | 3275 | 1.90 | 1.19021 | 0.00000 | 0.00000 | ||
6550 | 2017.09.05 01:00 | buy | 3276 | 5.71 | 1.18968 | 0.00000 | 0.00000 | ||
6551 | 2017.09.05 04:00 | close | 3276 | 5.71 | 1.18997 | 0.00000 | 0.00000 | 165.59 | 571753.29 |
6552 | 2017.09.05 04:00 | close | 3275 | 1.90 | 1.18997 | 0.00000 | 0.00000 | -59.58 | 571693.71 |
6553 | 2017.09.05 04:00 | buy | 3277 | 1.90 | 1.19008 | 0.00000 | 0.00000 | ||
6554 | 2017.09.05 05:40 | close | 3277 | 1.90 | 1.19058 | 0.00000 | 0.00000 | 95.00 | 571788.71 |
6555 | 2017.09.05 05:40 | sell | 3278 | 1.90 | 1.19058 | 0.00000 | 0.00000 | ||
6556 | 2017.09.05 09:07 | close | 3278 | 1.90 | 1.19008 | 0.00000 | 0.00000 | 95.00 | 571883.71 |
6557 | 2017.09.05 22:00 | buy | 3279 | 1.90 | 1.19208 | 0.00000 | 0.00000 | ||
6558 | 2017.09.05 22:36 | close | 3279 | 1.90 | 1.19276 | 0.00000 | 0.00000 | 129.20 | 572012.91 |
6559 | 2017.09.05 22:36 | buy | 3280 | 1.90 | 1.19285 | 0.00000 | 0.00000 | ||
6560 | 2017.09.05 23:00 | buy | 3281 | 5.71 | 1.19191 | 0.00000 | 0.00000 | ||
6561 | 2017.09.06 03:00 | close | 3281 | 5.71 | 1.19235 | 0.00000 | 0.00000 | 209.21 | 572222.12 |
6562 | 2017.09.06 03:00 | close | 3280 | 1.90 | 1.19235 | 0.00000 | 0.00000 | -108.98 | 572113.14 |
6563 | 2017.09.07 16:00 | sell | 3282 | 1.90 | 1.20422 | 0.00000 | 0.00000 | ||
6564 | 2017.09.07 16:06 | close | 3282 | 1.90 | 1.20371 | 0.00000 | 0.00000 | 96.90 | 572210.04 |
6565 | 2017.09.07 16:06 | sell | 3283 | 1.90 | 1.20361 | 0.00000 | 0.00000 | ||
6566 | 2017.09.07 16:06 | close | 3283 | 1.90 | 1.20310 | 0.00000 | 0.00000 | 96.90 | 572306.94 |
6567 | 2017.09.07 16:06 | sell | 3284 | 1.90 | 1.20305 | 0.00000 | 0.00000 | ||
6568 | 2017.09.07 16:11 | close | 3284 | 1.90 | 1.20249 | 0.00000 | 0.00000 | 106.40 | 572413.34 |
6569 | 2017.09.07 16:11 | sell | 3285 | 1.90 | 1.20241 | 0.00000 | 0.00000 | ||
6570 | 2017.09.07 16:11 | close | 3285 | 1.90 | 1.20189 | 0.00000 | 0.00000 | 98.80 | 572512.14 |
6571 | 2017.09.07 16:11 | sell | 3286 | 1.90 | 1.20178 | 0.00000 | 0.00000 | ||
6572 | 2017.09.07 16:34 | close | 3286 | 1.90 | 1.20128 | 0.00000 | 0.00000 | 95.00 | 572607.14 |
6573 | 2017.09.07 16:34 | sell | 3287 | 1.90 | 1.20096 | 0.00000 | 0.00000 | ||
6574 | 2017.09.07 16:35 | close | 3287 | 1.90 | 1.20046 | 0.00000 | 0.00000 | 95.00 | 572702.14 |
6575 | 2017.09.07 16:35 | sell | 3288 | 1.90 | 1.20040 | 0.00000 | 0.00000 | ||
6576 | 2017.09.07 16:37 | close | 3288 | 1.90 | 1.19984 | 0.00000 | 0.00000 | 106.40 | 572808.54 |
6577 | 2017.09.07 16:37 | sell | 3289 | 1.90 | 1.19973 | 0.00000 | 0.00000 | ||
6578 | 2017.09.07 16:42 | close | 3289 | 1.90 | 1.19923 | 0.00000 | 0.00000 | 95.00 | 572903.54 |
6579 | 2017.09.07 16:42 | sell | 3290 | 1.90 | 1.19911 | 0.00000 | 0.00000 | ||
6580 | 2017.09.07 16:45 | close | 3290 | 1.90 | 1.19861 | 0.00000 | 0.00000 | 95.00 | 572998.54 |
6581 | 2017.09.07 16:45 | sell | 3291 | 1.90 | 1.19852 | 0.00000 | 0.00000 | ||
6582 | 2017.09.07 16:45 | close | 3291 | 1.90 | 1.19794 | 0.00000 | 0.00000 | 110.20 | 573108.74 |
6583 | 2017.09.07 16:45 | sell | 3292 | 1.91 | 1.19770 | 0.00000 | 0.00000 | ||
6584 | 2017.09.07 17:00 | sell | 3293 | 5.73 | 1.20000 | 0.00000 | 0.00000 | ||
6585 | 2017.09.07 18:00 | sell | 3294 | 9.55 | 1.20105 | 0.00000 | 0.00000 | ||
6586 | 2017.09.07 19:00 | sell | 3295 | 13.37 | 1.20264 | 0.00000 | 0.00000 | ||
6587 | 2017.09.07 20:00 | close | 3295 | 13.37 | 1.19906 | 0.00000 | 0.00000 | 4786.46 | 577895.20 |
6588 | 2017.09.07 20:00 | close | 3294 | 9.55 | 1.19906 | 0.00000 | 0.00000 | 1900.45 | 579795.65 |
6589 | 2017.09.07 20:00 | close | 3293 | 5.73 | 1.19906 | 0.00000 | 0.00000 | 538.62 | 580334.27 |
6590 | 2017.09.07 20:00 | close | 3292 | 1.91 | 1.19906 | 0.00000 | 0.00000 | -259.76 | 580074.51 |
6591 | 2017.09.07 22:00 | buy | 3296 | 1.93 | 1.20051 | 0.00000 | 0.00000 | ||
6592 | 2017.09.07 22:24 | close | 3296 | 1.93 | 1.20101 | 0.00000 | 0.00000 | 96.50 | 580171.01 |
6593 | 2017.09.07 22:24 | buy | 3297 | 1.93 | 1.20114 | 0.00000 | 0.00000 | ||
6594 | 2017.09.07 22:29 | close | 3297 | 1.93 | 1.20164 | 0.00000 | 0.00000 | 96.50 | 580267.51 |
6595 | 2017.09.07 22:29 | buy | 3298 | 1.93 | 1.20174 | 0.00000 | 0.00000 | ||
6596 | 2017.09.07 23:20 | close | 3298 | 1.93 | 1.20225 | 0.00000 | 0.00000 | 98.43 | 580365.94 |
6597 | 2017.09.08 05:00 | sell | 3299 | 1.93 | 1.20239 | 0.00000 | 0.00000 | ||
6598 | 2017.09.08 06:00 | sell | 3300 | 5.79 | 1.20710 | 0.00000 | 0.00000 | ||
6599 | 2017.09.08 09:00 | sell | 3301 | 9.65 | 1.20793 | 0.00000 | 0.00000 | ||
6600 | 2017.09.08 10:00 | close | 3301 | 9.65 | 1.20659 | 0.00000 | 0.00000 | 1293.10 | 581659.04 |
6601 | 2017.09.08 10:00 | close | 3300 | 5.79 | 1.20659 | 0.00000 | 0.00000 | 295.29 | 581954.33 |
6602 | 2017.09.08 10:00 | close | 3299 | 1.93 | 1.20659 | 0.00000 | 0.00000 | -810.60 | 581143.73 |
6603 | 2017.09.08 10:00 | buy | 3302 | 1.93 | 1.20658 | 0.00000 | 0.00000 | ||
6604 | 2017.09.08 11:00 | buy | 3303 | 5.80 | 1.20495 | 0.00000 | 0.00000 | ||
6605 | 2017.09.08 12:00 | close | 3303 | 5.80 | 1.20631 | 0.00000 | 0.00000 | 788.80 | 581932.53 |
6606 | 2017.09.08 12:00 | close | 3302 | 1.93 | 1.20631 | 0.00000 | 0.00000 | -52.11 | 581880.42 |
6607 | 2017.09.08 14:00 | buy | 3304 | 1.93 | 1.20702 | 0.00000 | 0.00000 | ||
6608 | 2017.09.08 16:00 | buy | 3305 | 5.80 | 1.20436 | 0.00000 | 0.00000 | ||
6609 | 2017.09.08 17:00 | buy | 3306 | 9.67 | 1.20282 | 0.00000 | 0.00000 | ||
6610 | 2017.09.08 18:00 | buy | 3307 | 13.54 | 1.20180 | 0.00000 | 0.00000 | ||
6611 | 2017.09.08 19:00 | close | 3307 | 13.54 | 1.20393 | 0.00000 | 0.00000 | 2884.02 | 584764.44 |
6612 | 2017.09.08 19:00 | close | 3306 | 9.67 | 1.20393 | 0.00000 | 0.00000 | 1073.37 | 585837.81 |
6613 | 2017.09.08 19:00 | close | 3305 | 5.80 | 1.20393 | 0.00000 | 0.00000 | -249.40 | 585588.41 |
6614 | 2017.09.08 19:00 | close | 3304 | 1.93 | 1.20393 | 0.00000 | 0.00000 | -596.37 | 584992.04 |
6615 | 2017.09.11 22:00 | sell | 3308 | 1.94 | 1.19621 | 0.00000 | 0.00000 | ||
6616 | 2017.09.11 22:16 | close | 3308 | 1.94 | 1.19571 | 0.00000 | 0.00000 | 97.00 | 585089.04 |
6617 | 2017.09.11 22:16 | sell | 3309 | 1.95 | 1.19557 | 0.00000 | 0.00000 | ||
6618 | 2017.09.11 22:32 | close | 3309 | 1.95 | 1.19506 | 0.00000 | 0.00000 | 99.45 | 585188.49 |
6619 | 2017.09.11 22:32 | sell | 3310 | 1.95 | 1.19498 | 0.00000 | 0.00000 | ||
6620 | 2017.09.12 02:00 | sell | 3311 | 5.85 | 1.19622 | 0.00000 | 0.00000 | ||
6621 | 2017.09.12 04:00 | close | 3311 | 5.85 | 1.19480 | 0.00000 | 0.00000 | 830.70 | 586019.19 |
6622 | 2017.09.12 04:00 | close | 3310 | 1.95 | 1.19480 | 0.00000 | 0.00000 | 45.55 | 586064.74 |
6623 | 2017.09.14 16:00 | buy | 3312 | 1.95 | 1.18938 | 0.00000 | 0.00000 | ||
6624 | 2017.09.14 17:00 | buy | 3313 | 5.85 | 1.18840 | 0.00000 | 0.00000 | ||
6625 | 2017.09.14 18:00 | buy | 3314 | 9.75 | 1.18742 | 0.00000 | 0.00000 | ||
6626 | 2017.09.14 19:00 | close | 3314 | 9.75 | 1.18859 | 0.00000 | 0.00000 | 1140.75 | 587205.49 |
6627 | 2017.09.14 19:00 | close | 3313 | 5.85 | 1.18859 | 0.00000 | 0.00000 | 111.15 | 587316.64 |
6628 | 2017.09.14 19:00 | close | 3312 | 1.95 | 1.18859 | 0.00000 | 0.00000 | -154.05 | 587162.59 |
6629 | 2017.09.19 10:00 | buy | 3315 | 1.95 | 1.19956 | 0.00000 | 0.00000 | ||
6630 | 2017.09.19 10:02 | close | 3315 | 1.95 | 1.20006 | 0.00000 | 0.00000 | 97.50 | 587260.09 |
6631 | 2017.09.19 10:02 | buy | 3316 | 1.95 | 1.20020 | 0.00000 | 0.00000 | ||
6632 | 2017.09.19 11:00 | buy | 3317 | 5.86 | 1.19947 | 0.00000 | 0.00000 | ||
6633 | 2017.09.19 12:00 | buy | 3318 | 9.77 | 1.19854 | 0.00000 | 0.00000 | ||
6634 | 2017.09.19 15:00 | buy | 3319 | 13.68 | 1.19730 | 0.00000 | 0.00000 | ||
6635 | 2017.09.19 16:00 | close | 3319 | 13.68 | 1.19843 | 0.00000 | 0.00000 | 1545.84 | 588805.93 |
6636 | 2017.09.19 16:00 | close | 3318 | 9.77 | 1.19843 | 0.00000 | 0.00000 | -107.47 | 588698.46 |
6637 | 2017.09.19 16:00 | close | 3317 | 5.86 | 1.19843 | 0.00000 | 0.00000 | -609.44 | 588089.02 |
6638 | 2017.09.19 16:00 | close | 3316 | 1.95 | 1.19843 | 0.00000 | 0.00000 | -345.15 | 587743.87 |
6639 | 2017.09.19 22:00 | buy | 3320 | 1.95 | 1.19964 | 0.00000 | 0.00000 | ||
6640 | 2017.09.20 04:39 | close | 3320 | 1.95 | 1.20014 | 0.00000 | 0.00000 | 83.15 | 587827.02 |
6641 | 2017.09.21 11:00 | buy | 3321 | 1.95 | 1.19038 | 0.00000 | 0.00000 | ||
6642 | 2017.09.21 11:10 | close | 3321 | 1.95 | 1.19089 | 0.00000 | 0.00000 | 99.45 | 587926.47 |
6643 | 2017.09.21 11:10 | buy | 3322 | 1.95 | 1.19100 | 0.00000 | 0.00000 | ||
6644 | 2017.09.21 11:54 | close | 3322 | 1.95 | 1.19154 | 0.00000 | 0.00000 | 105.30 | 588031.77 |
6645 | 2017.09.21 11:54 | buy | 3323 | 1.96 | 1.19167 | 0.00000 | 0.00000 | ||
6646 | 2017.09.21 14:00 | buy | 3324 | 5.88 | 1.19037 | 0.00000 | 0.00000 | ||
6647 | 2017.09.21 16:00 | close | 3324 | 5.88 | 1.19163 | 0.00000 | 0.00000 | 740.88 | 588772.65 |
6648 | 2017.09.21 16:00 | close | 3323 | 1.96 | 1.19163 | 0.00000 | 0.00000 | -7.84 | 588764.81 |
6649 | 2017.09.22 12:00 | buy | 3325 | 1.96 | 1.19911 | 0.00000 | 0.00000 | ||
6650 | 2017.09.22 13:00 | close | 3325 | 1.96 | 1.19961 | 0.00000 | 0.00000 | 98.00 | 588862.81 |
6651 | 2017.09.25 01:00 | buy | 3326 | 1.96 | 1.19158 | 0.00000 | 0.00000 | ||
6652 | 2017.09.25 01:04 | close | 3326 | 1.96 | 1.19208 | 0.00000 | 0.00000 | 98.00 | 588960.81 |
6653 | 2017.09.25 01:04 | buy | 3327 | 1.96 | 1.19216 | 0.00000 | 0.00000 | ||
6654 | 2017.09.25 02:55 | close | 3327 | 1.96 | 1.19266 | 0.00000 | 0.00000 | 98.00 | 589058.81 |
6655 | 2017.09.25 09:00 | sell | 3328 | 1.96 | 1.19277 | 0.00000 | 0.00000 | ||
6656 | 2017.09.25 09:10 | close | 3328 | 1.96 | 1.19224 | 0.00000 | 0.00000 | 103.88 | 589162.69 |
6657 | 2017.09.25 11:00 | buy | 3329 | 1.96 | 1.19109 | 0.00000 | 0.00000 | ||
6658 | 2017.09.25 13:00 | buy | 3330 | 5.88 | 1.18873 | 0.00000 | 0.00000 | ||
6659 | 2017.09.25 14:00 | buy | 3331 | 9.80 | 1.18769 | 0.00000 | 0.00000 | ||
6660 | 2017.09.25 15:00 | buy | 3332 | 13.72 | 1.18717 | 0.00000 | 0.00000 | ||
6661 | 2017.09.25 17:00 | close | 3332 | 13.72 | 1.18791 | 0.00000 | 0.00000 | 1015.28 | 590177.97 |
6662 | 2017.09.25 17:00 | close | 3331 | 9.80 | 1.18791 | 0.00000 | 0.00000 | 215.60 | 590393.57 |
6663 | 2017.09.25 17:00 | close | 3330 | 5.88 | 1.18791 | 0.00000 | 0.00000 | -482.16 | 589911.41 |
6664 | 2017.09.25 17:00 | close | 3329 | 1.96 | 1.18791 | 0.00000 | 0.00000 | -623.28 | 589288.13 |
6665 | 2017.09.25 17:00 | buy | 3333 | 1.96 | 1.18799 | 0.00000 | 0.00000 | ||
6666 | 2017.09.25 17:08 | close | 3333 | 1.96 | 1.18849 | 0.00000 | 0.00000 | 98.00 | 589386.13 |
6667 | 2017.09.25 17:09 | buy | 3334 | 1.96 | 1.18860 | 0.00000 | 0.00000 | ||
6668 | 2017.09.25 18:00 | buy | 3335 | 5.88 | 1.18669 | 0.00000 | 0.00000 | ||
6669 | 2017.09.25 19:00 | buy | 3336 | 9.80 | 1.18522 | 0.00000 | 0.00000 | ||
6670 | 2017.09.25 20:00 | buy | 3337 | 13.72 | 1.18461 | 0.00000 | 0.00000 | ||
6671 | 2017.09.26 02:00 | close | 3337 | 13.72 | 1.18555 | 0.00000 | 0.00000 | 1188.70 | 590574.83 |
6672 | 2017.09.26 02:00 | close | 3336 | 9.80 | 1.18555 | 0.00000 | 0.00000 | 251.27 | 590826.10 |
6673 | 2017.09.26 02:00 | close | 3335 | 5.88 | 1.18555 | 0.00000 | 0.00000 | -713.60 | 590112.50 |
6674 | 2017.09.26 02:00 | close | 3334 | 1.96 | 1.18555 | 0.00000 | 0.00000 | -612.23 | 589500.28 |
6675 | 2017.09.26 12:26 | buy | 3338 | 1.96 | 1.18290 | 0.00000 | 0.00000 | ||
6676 | 2017.09.26 13:00 | buy | 3339 | 5.89 | 1.18158 | 0.00000 | 0.00000 | ||
6677 | 2017.09.26 14:00 | buy | 3340 | 9.82 | 1.17908 | 0.00000 | 0.00000 | ||
6678 | 2017.09.26 17:00 | buy | 3341 | 13.75 | 1.17815 | 0.00000 | 0.00000 | ||
6679 | 2017.09.26 18:00 | buy | 3342 | 17.68 | 1.17672 | 0.00000 | 0.00000 | ||
6680 | 2017.09.26 21:00 | close | 3342 | 17.68 | 1.18091 | 0.00000 | 0.00000 | 7407.92 | 596908.20 |
6681 | 2017.09.26 21:00 | close | 3341 | 13.75 | 1.18091 | 0.00000 | 0.00000 | 3795.00 | 600703.20 |
6682 | 2017.09.26 21:00 | close | 3340 | 9.82 | 1.18091 | 0.00000 | 0.00000 | 1797.06 | 602500.26 |
6683 | 2017.09.26 21:00 | close | 3339 | 5.89 | 1.18091 | 0.00000 | 0.00000 | -394.63 | 602105.63 |
6684 | 2017.09.26 21:00 | close | 3338 | 1.96 | 1.18091 | 0.00000 | 0.00000 | -390.04 | 601715.59 |
6685 | 2017.09.27 04:00 | buy | 3343 | 2.00 | 1.17889 | 0.00000 | 0.00000 | ||
6686 | 2017.09.27 04:36 | close | 3343 | 2.00 | 1.17939 | 0.00000 | 0.00000 | 100.00 | 601815.59 |
6687 | 2017.09.27 04:36 | buy | 3344 | 2.00 | 1.17950 | 0.00000 | 0.00000 | ||
6688 | 2017.09.27 05:00 | buy | 3345 | 6.01 | 1.17900 | 0.00000 | 0.00000 | ||
6689 | 2017.09.27 08:00 | buy | 3346 | 10.02 | 1.17803 | 0.00000 | 0.00000 | ||
6690 | 2017.09.27 10:00 | buy | 3347 | 14.03 | 1.17596 | 0.00000 | 0.00000 | ||
6691 | 2017.09.27 12:00 | buy | 3348 | 18.04 | 1.17368 | 0.00000 | 0.00000 | ||
6692 | 2017.09.27 16:00 | buy | 3349 | 22.05 | 1.17212 | 0.00000 | 0.00000 | ||
6693 | 2017.09.27 20:00 | close | 3349 | 22.05 | 1.17523 | 0.00000 | 0.00000 | 6857.55 | 608673.14 |
6694 | 2017.09.27 20:00 | close | 3348 | 18.04 | 1.17523 | 0.00000 | 0.00000 | 2796.20 | 611469.34 |
6695 | 2017.09.27 20:00 | close | 3347 | 14.03 | 1.17523 | 0.00000 | 0.00000 | -1024.19 | 610445.15 |
6696 | 2017.09.27 20:00 | close | 3346 | 10.02 | 1.17523 | 0.00000 | 0.00000 | -2805.60 | 607639.55 |
6697 | 2017.09.27 20:00 | close | 3345 | 6.01 | 1.17523 | 0.00000 | 0.00000 | -2265.77 | 605373.78 |
6698 | 2017.09.27 20:00 | close | 3344 | 2.00 | 1.17523 | 0.00000 | 0.00000 | -854.00 | 604519.78 |
6699 | 2017.09.29 11:00 | sell | 3350 | 2.01 | 1.17939 | 0.00000 | 0.00000 | ||
6700 | 2017.09.29 12:00 | sell | 3351 | 6.04 | 1.17993 | 0.00000 | 0.00000 | ||
6701 | 2017.09.29 14:00 | sell | 3352 | 10.07 | 1.18125 | 0.00000 | 0.00000 | ||
6702 | 2017.09.29 16:00 | sell | 3353 | 14.10 | 1.18293 | 0.00000 | 0.00000 | ||
6703 | 2017.09.29 17:00 | close | 3353 | 14.10 | 1.17967 | 0.00000 | 0.00000 | 4596.60 | 609116.38 |
6704 | 2017.09.29 17:00 | close | 3352 | 10.07 | 1.17967 | 0.00000 | 0.00000 | 1591.06 | 610707.44 |
6705 | 2017.09.29 17:00 | close | 3351 | 6.04 | 1.17967 | 0.00000 | 0.00000 | 157.04 | 610864.48 |
6706 | 2017.09.29 17:00 | close | 3350 | 2.01 | 1.17967 | 0.00000 | 0.00000 | -56.28 | 610808.20 |
6707 | 2017.09.29 22:00 | buy | 3354 | 2.03 | 1.18131 | 0.00000 | 0.00000 | ||
6708 | 2017.09.29 22:01 | close | 3354 | 2.03 | 1.18181 | 0.00000 | 0.00000 | 101.50 | 610909.70 |
6709 | 2017.09.29 22:01 | buy | 3355 | 2.03 | 1.18191 | 0.00000 | 0.00000 | ||
6710 | 2017.09.29 22:14 | close | 3355 | 2.03 | 1.18242 | 0.00000 | 0.00000 | 103.53 | 611013.23 |
6711 | 2017.09.29 22:14 | buy | 3356 | 2.03 | 1.18251 | 0.00000 | 0.00000 | ||
6712 | 2017.10.02 00:00 | buy | 3357 | 6.10 | 1.17896 | 0.00000 | 0.00000 | ||
6713 | 2017.10.02 01:00 | close | 3357 | 6.10 | 1.18067 | 0.00000 | 0.00000 | 1043.10 | 612056.33 |
6714 | 2017.10.02 01:00 | close | 3356 | 2.03 | 1.18067 | 0.00000 | 0.00000 | -388.46 | 611667.87 |
6715 | 2017.10.02 10:00 | buy | 3358 | 2.03 | 1.17652 | 0.00000 | 0.00000 | ||
6716 | 2017.10.02 11:00 | buy | 3359 | 6.10 | 1.17429 | 0.00000 | 0.00000 | ||
6717 | 2017.10.02 13:00 | buy | 3360 | 10.17 | 1.17323 | 0.00000 | 0.00000 | ||
6718 | 2017.10.02 14:00 | close | 3360 | 10.17 | 1.17453 | 0.00000 | 0.00000 | 1322.10 | 612989.97 |
6719 | 2017.10.02 14:00 | close | 3359 | 6.10 | 1.17453 | 0.00000 | 0.00000 | 146.40 | 613136.37 |
6720 | 2017.10.02 14:00 | close | 3358 | 2.03 | 1.17453 | 0.00000 | 0.00000 | -403.97 | 612732.40 |
6721 | 2017.10.02 23:00 | sell | 3361 | 2.04 | 1.17350 | 0.00000 | 0.00000 | ||
6722 | 2017.10.03 03:53 | close | 3361 | 2.04 | 1.17298 | 0.00000 | 0.00000 | 117.01 | 612849.41 |
6723 | 2017.10.03 18:00 | sell | 3362 | 2.04 | 1.17530 | 0.00000 | 0.00000 | ||
6724 | 2017.10.03 19:00 | sell | 3363 | 6.12 | 1.17587 | 0.00000 | 0.00000 | ||
6725 | 2017.10.03 20:00 | close | 3363 | 6.12 | 1.17540 | 0.00000 | 0.00000 | 287.64 | 613137.05 |
6726 | 2017.10.03 20:00 | close | 3362 | 2.04 | 1.17540 | 0.00000 | 0.00000 | -20.40 | 613116.65 |
6727 | 2017.10.03 23:00 | sell | 3364 | 2.04 | 1.17491 | 0.00000 | 0.00000 | ||
6728 | 2017.10.03 23:59 | close | 3364 | 2.04 | 1.17440 | 0.00000 | 0.00000 | 104.04 | 613220.69 |
6729 | 2017.10.03 23:59 | sell | 3365 | 2.04 | 1.17430 | 0.00000 | 0.00000 | ||
6730 | 2017.10.04 00:45 | close | 3365 | 2.04 | 1.17380 | 0.00000 | 0.00000 | 112.93 | 613333.63 |
6731 | 2017.10.04 00:45 | sell | 3366 | 2.04 | 1.17370 | 0.00000 | 0.00000 | ||
6732 | 2017.10.04 02:00 | sell | 3367 | 6.12 | 1.17432 | 0.00000 | 0.00000 | ||
6733 | 2017.10.04 04:00 | sell | 3368 | 10.20 | 1.17747 | 0.00000 | 0.00000 | ||
6734 | 2017.10.04 11:00 | close | 3368 | 10.20 | 1.17579 | 0.00000 | 0.00000 | 1713.60 | 615047.23 |
6735 | 2017.10.04 11:00 | close | 3367 | 6.12 | 1.17579 | 0.00000 | 0.00000 | -899.64 | 614147.59 |
6736 | 2017.10.04 11:00 | close | 3366 | 2.04 | 1.17579 | 0.00000 | 0.00000 | -426.36 | 613721.23 |
6737 | 2017.10.06 00:00 | sell | 3369 | 2.04 | 1.17113 | 0.00000 | 0.00000 | ||
6738 | 2017.10.06 03:25 | close | 3369 | 2.04 | 1.17063 | 0.00000 | 0.00000 | 102.00 | 613823.23 |
6739 | 2017.10.09 04:00 | sell | 3370 | 2.04 | 1.17367 | 0.00000 | 0.00000 | ||
6740 | 2017.10.09 09:09 | close | 3370 | 2.04 | 1.17317 | 0.00000 | 0.00000 | 102.00 | 613925.23 |
6741 | 2017.10.10 00:00 | buy | 3371 | 2.04 | 1.17413 | 0.00000 | 0.00000 | ||
6742 | 2017.10.10 03:09 | close | 3371 | 2.04 | 1.17463 | 0.00000 | 0.00000 | 102.00 | 614027.23 |
6743 | 2017.10.10 04:00 | buy | 3372 | 2.04 | 1.17493 | 0.00000 | 0.00000 | ||
6744 | 2017.10.10 04:07 | close | 3372 | 2.04 | 1.17545 | 0.00000 | 0.00000 | 106.08 | 614133.31 |
6745 | 2017.10.10 04:07 | buy | 3373 | 2.04 | 1.17557 | 0.00000 | 0.00000 | ||
6746 | 2017.10.10 04:13 | close | 3373 | 2.04 | 1.17607 | 0.00000 | 0.00000 | 102.00 | 614235.31 |
6747 | 2017.10.10 14:00 | sell | 3374 | 2.04 | 1.17816 | 0.00000 | 0.00000 | ||
6748 | 2017.10.10 14:15 | close | 3374 | 2.04 | 1.17765 | 0.00000 | 0.00000 | 104.04 | 614339.35 |
6749 | 2017.10.10 23:00 | buy | 3375 | 2.04 | 1.18159 | 0.00000 | 0.00000 | ||
6750 | 2017.10.11 00:00 | buy | 3376 | 6.13 | 1.18084 | 0.00000 | 0.00000 | ||
6751 | 2017.10.11 03:00 | close | 3376 | 6.13 | 1.18134 | 0.00000 | 0.00000 | 306.50 | 614645.85 |
6752 | 2017.10.11 03:00 | close | 3375 | 2.04 | 1.18134 | 0.00000 | 0.00000 | -66.01 | 614579.83 |
6753 | 2017.10.11 03:00 | buy | 3377 | 2.04 | 1.18140 | 0.00000 | 0.00000 | ||
6754 | 2017.10.11 03:12 | close | 3377 | 2.04 | 1.18192 | 0.00000 | 0.00000 | 106.08 | 614685.91 |
6755 | 2017.10.11 23:00 | buy | 3378 | 2.04 | 1.18677 | 0.00000 | 0.00000 | ||
6756 | 2017.10.12 00:00 | buy | 3379 | 6.13 | 1.18577 | 0.00000 | 0.00000 | ||
6757 | 2017.10.12 02:00 | close | 3379 | 6.13 | 1.18627 | 0.00000 | 0.00000 | 306.50 | 614992.41 |
6758 | 2017.10.12 02:00 | close | 3378 | 2.04 | 1.18627 | 0.00000 | 0.00000 | -147.04 | 614845.37 |
6759 | 2017.10.12 05:00 | buy | 3380 | 2.04 | 1.18707 | 0.00000 | 0.00000 | ||
6760 | 2017.10.12 06:19 | close | 3380 | 2.04 | 1.18758 | 0.00000 | 0.00000 | 104.04 | 614949.41 |
6761 | 2017.10.12 06:19 | buy | 3381 | 2.04 | 1.18768 | 0.00000 | 0.00000 | ||
6762 | 2017.10.12 10:00 | buy | 3382 | 6.13 | 1.18677 | 0.00000 | 0.00000 | ||
6763 | 2017.10.12 13:00 | buy | 3383 | 10.22 | 1.18532 | 0.00000 | 0.00000 | ||
6764 | 2017.10.12 17:00 | buy | 3384 | 14.31 | 1.18339 | 0.00000 | 0.00000 | ||
6765 | 2017.10.13 14:00 | buy | 3385 | 18.40 | 1.18271 | 0.00000 | 0.00000 | ||
6766 | 2017.10.13 15:00 | buy | 3386 | 22.49 | 1.18077 | 0.00000 | 0.00000 | ||
6767 | 2017.10.13 16:00 | close | 3386 | 22.49 | 1.18566 | 0.00000 | 0.00000 | 10997.61 | 625947.02 |
6768 | 2017.10.13 16:00 | close | 3385 | 18.40 | 1.18566 | 0.00000 | 0.00000 | 5428.00 | 631375.02 |
6769 | 2017.10.13 16:00 | close | 3384 | 14.31 | 1.18566 | 0.00000 | 0.00000 | 3143.05 | 634518.07 |
6770 | 2017.10.13 16:00 | close | 3383 | 10.22 | 1.18566 | 0.00000 | 0.00000 | 272.26 | 634790.33 |
6771 | 2017.10.13 16:00 | close | 3382 | 6.13 | 1.18566 | 0.00000 | 0.00000 | -725.55 | 634064.78 |
6772 | 2017.10.13 16:00 | close | 3381 | 2.04 | 1.18566 | 0.00000 | 0.00000 | -427.09 | 633637.69 |
6773 | 2017.10.13 23:00 | sell | 3387 | 2.11 | 1.18191 | 0.00000 | 0.00000 | ||
6774 | 2017.10.16 00:00 | close | 3387 | 2.11 | 1.18117 | 0.00000 | 0.00000 | 167.45 | 633805.14 |
6775 | 2017.10.16 23:00 | sell | 3388 | 2.11 | 1.17923 | 0.00000 | 0.00000 | ||
6776 | 2017.10.17 03:37 | close | 3388 | 2.11 | 1.17873 | 0.00000 | 0.00000 | 116.81 | 633921.95 |
6777 | 2017.10.17 17:00 | sell | 3389 | 2.11 | 1.17461 | 0.00000 | 0.00000 | ||
6778 | 2017.10.17 17:01 | close | 3389 | 2.11 | 1.17411 | 0.00000 | 0.00000 | 105.50 | 634027.45 |
6779 | 2017.10.17 17:28 | sell | 3390 | 2.11 | 1.17438 | 0.00000 | 0.00000 | ||
6780 | 2017.10.17 18:00 | sell | 3391 | 6.33 | 1.17508 | 0.00000 | 0.00000 | ||
6781 | 2017.10.17 20:00 | close | 3391 | 6.33 | 1.17468 | 0.00000 | 0.00000 | 253.20 | 634280.65 |
6782 | 2017.10.17 20:00 | close | 3390 | 2.11 | 1.17468 | 0.00000 | 0.00000 | -63.30 | 634217.35 |
6783 | 2017.10.19 00:00 | buy | 3392 | 2.11 | 1.17882 | 0.00000 | 0.00000 | ||
6784 | 2017.10.19 00:15 | close | 3392 | 2.11 | 1.17932 | 0.00000 | 0.00000 | 105.50 | 634322.85 |
6785 | 2017.10.19 00:15 | buy | 3393 | 2.11 | 1.17936 | 0.00000 | 0.00000 | ||
6786 | 2017.10.19 02:20 | close | 3393 | 2.11 | 1.17987 | 0.00000 | 0.00000 | 107.61 | 634430.46 |
6787 | 2017.10.19 23:00 | buy | 3394 | 2.11 | 1.18415 | 0.00000 | 0.00000 | ||
6788 | 2017.10.19 23:06 | close | 3394 | 2.11 | 1.18465 | 0.00000 | 0.00000 | 105.50 | 634535.96 |
6789 | 2017.10.19 23:06 | buy | 3395 | 2.11 | 1.18475 | 0.00000 | 0.00000 | ||
6790 | 2017.10.19 23:15 | close | 3395 | 2.11 | 1.18528 | 0.00000 | 0.00000 | 111.83 | 634647.79 |
6791 | 2017.10.19 23:15 | buy | 3396 | 2.11 | 1.18535 | 0.00000 | 0.00000 | ||
6792 | 2017.10.20 01:00 | buy | 3397 | 6.34 | 1.18473 | 0.00000 | 0.00000 | ||
6793 | 2017.10.20 05:00 | buy | 3398 | 10.57 | 1.18238 | 0.00000 | 0.00000 | ||
6794 | 2017.10.20 06:00 | buy | 3399 | 14.80 | 1.18106 | 0.00000 | 0.00000 | ||
6795 | 2017.10.20 12:00 | buy | 3400 | 19.03 | 1.18042 | 0.00000 | 0.00000 | ||
6796 | 2017.10.20 17:00 | buy | 3401 | 23.26 | 1.17886 | 0.00000 | 0.00000 | ||
6797 | 2017.10.20 19:00 | buy | 3402 | 27.49 | 1.17705 | 0.00000 | 0.00000 | ||
6798 | 2017.10.23 00:00 | buy | 3403 | 31.72 | 1.17651 | 0.00000 | 0.00000 | ||
6799 | 2017.10.23 03:00 | buy | 3404 | 35.95 | 1.17562 | 0.00000 | 0.00000 | ||
6800 | 2017.10.23 12:00 | buy | 3405 | 40.18 | 1.17470 | 0.00000 | 0.00000 | ||
6801 | 2017.10.23 13:00 | buy | 3406 | 44.41 | 1.17359 | 0.00000 | 0.00000 | ||
6802 | 2017.10.24 22:00 | close | 3406 | 44.41 | 1.17852 | 0.00000 | 0.00000 | 21567.27 | 656215.06 |
6803 | 2017.10.24 22:00 | close | 3405 | 40.18 | 1.17852 | 0.00000 | 0.00000 | 15053.04 | 671268.09 |
6804 | 2017.10.24 22:00 | close | 3404 | 35.95 | 1.17852 | 0.00000 | 0.00000 | 10160.91 | 681429.00 |
6805 | 2017.10.24 22:00 | close | 3403 | 31.72 | 1.17852 | 0.00000 | 0.00000 | 6142.26 | 687571.26 |
6806 | 2017.10.24 22:00 | close | 3402 | 27.49 | 1.17852 | 0.00000 | 0.00000 | 3636.38 | 691207.64 |
6807 | 2017.10.24 22:00 | close | 3401 | 23.26 | 1.17852 | 0.00000 | 0.00000 | -1133.23 | 690074.41 |
6808 | 2017.10.24 22:00 | close | 3400 | 19.03 | 1.17852 | 0.00000 | 0.00000 | -3895.82 | 686178.59 |
6809 | 2017.10.24 22:00 | close | 3399 | 14.80 | 1.17852 | 0.00000 | 0.00000 | -3977.06 | 682201.53 |
6810 | 2017.10.24 22:00 | close | 3398 | 10.57 | 1.17852 | 0.00000 | 0.00000 | -4235.61 | 677965.92 |
6811 | 2017.10.24 22:00 | close | 3397 | 6.34 | 1.17852 | 0.00000 | 0.00000 | -4030.46 | 673935.46 |
6812 | 2017.10.24 22:00 | close | 3396 | 2.11 | 1.17852 | 0.00000 | 0.00000 | -1487.72 | 672447.74 |
6813 | 2017.10.24 22:00 | buy | 3407 | 2.24 | 1.17858 | 0.00000 | 0.00000 | ||
6814 | 2017.10.24 22:02 | close | 3407 | 2.24 | 1.17908 | 0.00000 | 0.00000 | 112.00 | 672559.74 |
6815 | 2017.10.24 22:02 | buy | 3408 | 2.24 | 1.17924 | 0.00000 | 0.00000 | ||
6816 | 2017.10.24 23:00 | buy | 3409 | 6.72 | 1.17609 | 0.00000 | 0.00000 | ||
6817 | 2017.10.25 14:00 | close | 3409 | 6.72 | 1.17765 | 0.00000 | 0.00000 | 998.86 | 673558.60 |
6818 | 2017.10.25 14:00 | close | 3408 | 2.24 | 1.17765 | 0.00000 | 0.00000 | -372.65 | 673185.96 |
6819 | 2017.10.25 16:00 | sell | 3410 | 2.24 | 1.17765 | 0.00000 | 0.00000 | ||
6820 | 2017.10.25 17:00 | sell | 3411 | 6.72 | 1.17978 | 0.00000 | 0.00000 | ||
6821 | 2017.10.25 18:00 | sell | 3412 | 11.20 | 1.18106 | 0.00000 | 0.00000 | ||
6822 | 2017.10.26 03:00 | sell | 3413 | 15.68 | 1.18195 | 0.00000 | 0.00000 | ||
6823 | 2017.10.26 05:00 | sell | 3414 | 20.16 | 1.18283 | 0.00000 | 0.00000 | ||
6824 | 2017.10.26 12:00 | close | 3414 | 20.16 | 1.18146 | 0.00000 | 0.00000 | 2761.92 | 675947.88 |
6825 | 2017.10.26 12:00 | close | 3413 | 15.68 | 1.18146 | 0.00000 | 0.00000 | 768.32 | 676716.20 |
6826 | 2017.10.26 12:00 | close | 3412 | 11.20 | 1.18146 | 0.00000 | 0.00000 | -267.90 | 676448.29 |
6827 | 2017.10.26 12:00 | close | 3411 | 6.72 | 1.18146 | 0.00000 | 0.00000 | -1020.90 | 675427.39 |
6828 | 2017.10.26 12:00 | close | 3410 | 2.24 | 1.18146 | 0.00000 | 0.00000 | -817.42 | 674609.97 |
6829 | 2017.10.26 12:00 | buy | 3415 | 2.24 | 1.18146 | 0.00000 | 0.00000 | ||
6830 | 2017.10.26 15:00 | buy | 3416 | 6.73 | 1.17695 | 0.00000 | 0.00000 | ||
6831 | 2017.10.26 17:00 | buy | 3417 | 11.22 | 1.17203 | 0.00000 | 0.00000 | ||
6832 | 2017.10.26 18:00 | buy | 3418 | 15.71 | 1.17044 | 0.00000 | 0.00000 | ||
6833 | 2017.10.26 20:00 | buy | 3419 | 20.20 | 1.16831 | 0.00000 | 0.00000 | ||
6834 | 2017.10.26 21:00 | buy | 3420 | 24.69 | 1.16648 | 0.00000 | 0.00000 | ||
6835 | 2017.10.26 22:00 | buy | 3421 | 29.18 | 1.16594 | 0.00000 | 0.00000 | ||
6836 | 2017.10.26 23:00 | buy | 3422 | 33.67 | 1.16480 | 0.00000 | 0.00000 | ||
6837 | 2017.10.27 03:00 | buy | 3423 | 38.16 | 1.16387 | 0.00000 | 0.00000 | ||
6838 | 2017.10.27 04:00 | buy | 3424 | 42.65 | 1.16317 | 0.00000 | 0.00000 | ||
6839 | 2017.10.27 10:00 | buy | 3425 | 47.14 | 1.16243 | 0.00000 | 0.00000 | ||
6840 | 2017.10.27 15:00 | buy | 3426 | 51.63 | 1.16086 | 0.00000 | 0.00000 | ||
6841 | 2017.10.27 16:00 | buy | 3427 | 56.12 | 1.15998 | 0.00000 | 0.00000 | ||
6842 | 2017.10.27 17:00 | buy | 3428 | 60.61 | 1.15813 | 0.00000 | 0.00000 | ||
6843 | 2017.10.30 11:00 | close | 3428 | 60.61 | 1.16335 | 0.00000 | 0.00000 | 31192.33 | 705802.30 |
6844 | 2017.10.30 11:00 | close | 3427 | 56.12 | 1.16335 | 0.00000 | 0.00000 | 18499.40 | 724301.70 |
6845 | 2017.10.30 11:00 | close | 3426 | 51.63 | 1.16335 | 0.00000 | 0.00000 | 12475.87 | 736777.57 |
6846 | 2017.10.30 11:00 | close | 3425 | 47.14 | 1.16335 | 0.00000 | 0.00000 | 3989.93 | 740767.50 |
6847 | 2017.10.30 11:00 | close | 3424 | 42.65 | 1.16335 | 0.00000 | 0.00000 | 453.80 | 741221.29 |
6848 | 2017.10.30 11:00 | close | 3423 | 38.16 | 1.16335 | 0.00000 | 0.00000 | -2265.18 | 738956.12 |
6849 | 2017.10.30 11:00 | close | 3422 | 33.67 | 1.16335 | 0.00000 | 0.00000 | -5377.77 | 733578.34 |
6850 | 2017.10.30 11:00 | close | 3421 | 29.18 | 1.16335 | 0.00000 | 0.00000 | -7987.15 | 725591.19 |
6851 | 2017.10.30 11:00 | close | 3420 | 24.69 | 1.16335 | 0.00000 | 0.00000 | -8091.41 | 717499.79 |
6852 | 2017.10.30 11:00 | close | 3419 | 20.20 | 1.16335 | 0.00000 | 0.00000 | -10316.54 | 707183.24 |
6853 | 2017.10.30 11:00 | close | 3418 | 15.71 | 1.16335 | 0.00000 | 0.00000 | -11369.64 | 695813.60 |
6854 | 2017.10.30 11:00 | close | 3417 | 11.22 | 1.16335 | 0.00000 | 0.00000 | -9904.12 | 685909.48 |
6855 | 2017.10.30 11:00 | close | 3416 | 6.73 | 1.16335 | 0.00000 | 0.00000 | -9251.87 | 676657.62 |
6856 | 2017.10.30 11:00 | close | 3415 | 2.24 | 1.16335 | 0.00000 | 0.00000 | -4089.61 | 672568.01 |
6857 | 2017.10.31 23:00 | buy | 3429 | 2.24 | 1.16463 | 0.00000 | 0.00000 | ||
6858 | 2017.11.01 00:08 | close | 3429 | 2.24 | 1.16513 | 0.00000 | 0.00000 | 95.51 | 672663.52 |
6859 | 2017.11.01 22:00 | sell | 3430 | 2.24 | 1.16202 | 0.00000 | 0.00000 | ||
6860 | 2017.11.02 00:18 | close | 3430 | 2.24 | 1.16151 | 0.00000 | 0.00000 | 150.26 | 672813.78 |
6861 | 2017.11.02 22:00 | buy | 3431 | 2.24 | 1.16625 | 0.00000 | 0.00000 | ||
6862 | 2017.11.03 08:08 | close | 3431 | 2.24 | 1.16678 | 0.00000 | 0.00000 | 102.23 | 672916.01 |
6863 | 2017.11.03 08:08 | buy | 3432 | 2.24 | 1.16687 | 0.00000 | 0.00000 | ||
6864 | 2017.11.03 09:00 | buy | 3433 | 6.72 | 1.16613 | 0.00000 | 0.00000 | ||
6865 | 2017.11.03 10:00 | buy | 3434 | 11.20 | 1.16474 | 0.00000 | 0.00000 | ||
6866 | 2017.11.03 17:00 | buy | 3435 | 15.68 | 1.16102 | 0.00000 | 0.00000 | ||
6867 | 2017.11.03 20:00 | buy | 3436 | 20.16 | 1.16036 | 0.00000 | 0.00000 | ||
6868 | 2017.11.06 14:00 | buy | 3437 | 24.64 | 1.15934 | 0.00000 | 0.00000 | ||
6869 | 2017.11.06 16:00 | buy | 3438 | 29.12 | 1.15863 | 0.00000 | 0.00000 | ||
6870 | 2017.11.06 20:00 | close | 3438 | 29.12 | 1.16117 | 0.00000 | 0.00000 | 7396.48 | 680312.49 |
6871 | 2017.11.06 20:00 | close | 3437 | 24.64 | 1.16117 | 0.00000 | 0.00000 | 4509.12 | 684821.61 |
6872 | 2017.11.06 20:00 | close | 3436 | 20.16 | 1.16117 | 0.00000 | 0.00000 | 1484.58 | 686306.19 |
6873 | 2017.11.06 20:00 | close | 3435 | 15.68 | 1.16117 | 0.00000 | 0.00000 | 119.80 | 686425.99 |
6874 | 2017.11.06 20:00 | close | 3434 | 11.20 | 1.16117 | 0.00000 | 0.00000 | -4080.83 | 682345.16 |
6875 | 2017.11.06 20:00 | close | 3433 | 6.72 | 1.16117 | 0.00000 | 0.00000 | -3382.58 | 678962.58 |
6876 | 2017.11.06 20:00 | close | 3432 | 2.24 | 1.16117 | 0.00000 | 0.00000 | -1293.29 | 677669.29 |
6877 | 2017.11.08 22:00 | sell | 3439 | 2.25 | 1.15953 | 0.00000 | 0.00000 | ||
6878 | 2017.11.09 02:26 | close | 3439 | 2.25 | 1.15903 | 0.00000 | 0.00000 | 148.68 | 677817.97 |
6879 | 2017.11.09 02:26 | sell | 3440 | 2.25 | 1.15894 | 0.00000 | 0.00000 | ||
6880 | 2017.11.09 05:00 | sell | 3441 | 6.76 | 1.15959 | 0.00000 | 0.00000 | ||
6881 | 2017.11.09 06:00 | close | 3441 | 6.76 | 1.15929 | 0.00000 | 0.00000 | 202.80 | 678020.77 |
6882 | 2017.11.09 06:00 | close | 3440 | 2.25 | 1.15929 | 0.00000 | 0.00000 | -78.75 | 677942.02 |
6883 | 2017.11.09 22:00 | buy | 3442 | 2.25 | 1.16494 | 0.00000 | 0.00000 | ||
6884 | 2017.11.09 23:00 | buy | 3443 | 6.76 | 1.16435 | 0.00000 | 0.00000 | ||
6885 | 2017.11.10 02:00 | close | 3443 | 6.76 | 1.16464 | 0.00000 | 0.00000 | 146.29 | 678088.31 |
6886 | 2017.11.10 02:00 | close | 3442 | 2.25 | 1.16464 | 0.00000 | 0.00000 | -84.06 | 678004.25 |
6887 | 2017.11.10 02:00 | buy | 3444 | 2.26 | 1.16471 | 0.00000 | 0.00000 | ||
6888 | 2017.11.10 02:11 | close | 3444 | 2.26 | 1.16522 | 0.00000 | 0.00000 | 115.26 | 678119.51 |
6889 | 2017.11.10 04:00 | sell | 3445 | 2.26 | 1.16459 | 0.00000 | 0.00000 | ||
6890 | 2017.11.10 09:14 | close | 3445 | 2.26 | 1.16409 | 0.00000 | 0.00000 | 113.00 | 678232.51 |
6891 | 2017.11.10 18:00 | sell | 3446 | 2.26 | 1.16613 | 0.00000 | 0.00000 | ||
6892 | 2017.11.10 18:10 | close | 3446 | 2.26 | 1.16563 | 0.00000 | 0.00000 | 113.00 | 678345.51 |
6893 | 2017.11.10 18:10 | sell | 3447 | 2.26 | 1.16551 | 0.00000 | 0.00000 | ||
6894 | 2017.11.10 21:00 | sell | 3448 | 6.78 | 1.16606 | 0.00000 | 0.00000 | ||
6895 | 2017.11.10 22:00 | sell | 3449 | 11.30 | 1.16665 | 0.00000 | 0.00000 | ||
6896 | 2017.11.13 00:00 | close | 3449 | 11.30 | 1.16582 | 0.00000 | 0.00000 | 998.47 | 679343.98 |
6897 | 2017.11.13 00:00 | close | 3448 | 6.78 | 1.16582 | 0.00000 | 0.00000 | 199.06 | 679543.04 |
6898 | 2017.11.13 00:00 | close | 3447 | 2.26 | 1.16582 | 0.00000 | 0.00000 | -57.95 | 679485.09 |
6899 | 2017.11.13 02:00 | buy | 3450 | 2.26 | 1.16619 | 0.00000 | 0.00000 | ||
6900 | 2017.11.13 03:00 | buy | 3451 | 6.78 | 1.16497 | 0.00000 | 0.00000 | ||
6901 | 2017.11.13 06:00 | close | 3451 | 6.78 | 1.16552 | 0.00000 | 0.00000 | 372.90 | 679857.99 |
6902 | 2017.11.13 06:00 | close | 3450 | 2.26 | 1.16552 | 0.00000 | 0.00000 | -151.42 | 679706.57 |
6903 | 2017.11.13 22:00 | buy | 3452 | 2.26 | 1.16679 | 0.00000 | 0.00000 | ||
6904 | 2017.11.14 02:38 | close | 3452 | 2.26 | 1.16729 | 0.00000 | 0.00000 | 96.37 | 679802.94 |
6905 | 2017.11.14 03:00 | buy | 3453 | 2.26 | 1.16720 | 0.00000 | 0.00000 | ||
6906 | 2017.11.14 09:00 | buy | 3454 | 6.79 | 1.16659 | 0.00000 | 0.00000 | ||
6907 | 2017.11.14 10:00 | close | 3454 | 6.79 | 1.16894 | 0.00000 | 0.00000 | 1595.65 | 681398.59 |
6908 | 2017.11.14 10:00 | close | 3453 | 2.26 | 1.16894 | 0.00000 | 0.00000 | 393.24 | 681791.83 |
6909 | 2017.11.14 19:54 | buy | 3455 | 2.27 | 1.17782 | 0.00000 | 0.00000 | ||
6910 | 2017.11.14 19:58 | close | 3455 | 2.27 | 1.17839 | 0.00000 | 0.00000 | 129.39 | 681921.22 |
6911 | 2017.11.14 19:58 | buy | 3456 | 2.27 | 1.17847 | 0.00000 | 0.00000 | ||
6912 | 2017.11.14 20:06 | close | 3456 | 2.27 | 1.17897 | 0.00000 | 0.00000 | 113.50 | 682034.72 |
6913 | 2017.11.14 21:00 | buy | 3457 | 2.27 | 1.18011 | 0.00000 | 0.00000 | ||
6914 | 2017.11.14 22:00 | buy | 3458 | 6.81 | 1.17952 | 0.00000 | 0.00000 | ||
6915 | 2017.11.15 08:00 | buy | 3459 | 11.35 | 1.17876 | 0.00000 | 0.00000 | ||
6916 | 2017.11.15 09:00 | close | 3459 | 11.35 | 1.17924 | 0.00000 | 0.00000 | 544.80 | 682579.52 |
6917 | 2017.11.15 09:00 | close | 3458 | 6.81 | 1.17924 | 0.00000 | 0.00000 | -240.80 | 682338.72 |
6918 | 2017.11.15 09:00 | close | 3457 | 2.27 | 1.17924 | 0.00000 | 0.00000 | -214.20 | 682124.52 |
6919 | 2017.11.15 11:03 | buy | 3460 | 2.27 | 1.18467 | 0.00000 | 0.00000 | ||
6920 | 2017.11.15 11:44 | close | 3460 | 2.27 | 1.18519 | 0.00000 | 0.00000 | 118.04 | 682242.56 |
6921 | 2017.11.15 11:44 | buy | 3461 | 2.27 | 1.18527 | 0.00000 | 0.00000 | ||
6922 | 2017.11.15 12:00 | buy | 3462 | 6.81 | 1.18404 | 0.00000 | 0.00000 | ||
6923 | 2017.11.15 13:00 | close | 3462 | 6.81 | 1.18461 | 0.00000 | 0.00000 | 388.17 | 682630.73 |
6924 | 2017.11.15 13:00 | close | 3461 | 2.27 | 1.18461 | 0.00000 | 0.00000 | -149.82 | 682480.91 |
6925 | 2017.11.16 10:00 | sell | 3463 | 2.27 | 1.17715 | 0.00000 | 0.00000 | ||
6926 | 2017.11.16 11:00 | sell | 3464 | 6.81 | 1.17893 | 0.00000 | 0.00000 | ||
6927 | 2017.11.16 12:00 | close | 3464 | 6.81 | 1.17770 | 0.00000 | 0.00000 | 837.63 | 683318.54 |
6928 | 2017.11.16 12:00 | close | 3463 | 2.27 | 1.17770 | 0.00000 | 0.00000 | -124.85 | 683193.69 |
6929 | 2017.11.21 02:00 | sell | 3465 | 2.27 | 1.17372 | 0.00000 | 0.00000 | ||
6930 | 2017.11.21 03:00 | sell | 3466 | 6.82 | 1.17430 | 0.00000 | 0.00000 | ||
6931 | 2017.11.21 04:00 | close | 3466 | 6.82 | 1.17347 | 0.00000 | 0.00000 | 566.06 | 683759.75 |
6932 | 2017.11.21 04:00 | close | 3465 | 2.27 | 1.17347 | 0.00000 | 0.00000 | 56.75 | 683816.50 |
6933 | 2017.11.21 08:00 | sell | 3467 | 2.27 | 1.17416 | 0.00000 | 0.00000 | ||
6934 | 2017.11.21 09:46 | close | 3467 | 2.27 | 1.17366 | 0.00000 | 0.00000 | 113.50 | 683930.00 |
6935 | 2017.11.22 12:00 | sell | 3468 | 2.27 | 1.17565 | 0.00000 | 0.00000 | ||
6936 | 2017.11.22 12:24 | close | 3468 | 2.27 | 1.17515 | 0.00000 | 0.00000 | 113.50 | 684043.50 |
6937 | 2017.11.22 12:24 | sell | 3469 | 2.28 | 1.17505 | 0.00000 | 0.00000 | ||
6938 | 2017.11.22 14:11 | close | 3469 | 2.28 | 1.17451 | 0.00000 | 0.00000 | 123.12 | 684166.62 |
6939 | 2017.11.23 10:00 | sell | 3470 | 2.28 | 1.18265 | 0.00000 | 0.00000 | ||
6940 | 2017.11.23 11:00 | sell | 3471 | 6.84 | 1.18446 | 0.00000 | 0.00000 | ||
6941 | 2017.11.23 19:00 | sell | 3472 | 11.40 | 1.18505 | 0.00000 | 0.00000 | ||
6942 | 2017.11.24 03:00 | close | 3472 | 11.40 | 1.18439 | 0.00000 | 0.00000 | 813.50 | 684980.12 |
6943 | 2017.11.24 03:00 | close | 3471 | 6.84 | 1.18439 | 0.00000 | 0.00000 | 84.54 | 685064.66 |
6944 | 2017.11.24 03:00 | close | 3470 | 2.28 | 1.18439 | 0.00000 | 0.00000 | -384.50 | 684680.17 |
6945 | 2017.11.24 15:00 | buy | 3473 | 2.28 | 1.18749 | 0.00000 | 0.00000 | ||
6946 | 2017.11.24 15:22 | close | 3473 | 2.28 | 1.18800 | 0.00000 | 0.00000 | 116.28 | 684796.45 |
6947 | 2017.11.24 15:22 | buy | 3474 | 2.28 | 1.18810 | 0.00000 | 0.00000 | ||
6948 | 2017.11.24 15:48 | close | 3474 | 2.28 | 1.18867 | 0.00000 | 0.00000 | 129.96 | 684926.41 |
6949 | 2017.11.24 15:48 | buy | 3475 | 2.28 | 1.18884 | 0.00000 | 0.00000 | ||
6950 | 2017.11.24 15:49 | close | 3475 | 2.28 | 1.18934 | 0.00000 | 0.00000 | 114.00 | 685040.41 |
6951 | 2017.11.24 15:49 | buy | 3476 | 2.28 | 1.18942 | 0.00000 | 0.00000 | ||
6952 | 2017.11.24 16:07 | close | 3476 | 2.28 | 1.18992 | 0.00000 | 0.00000 | 114.00 | 685154.41 |
6953 | 2017.11.24 17:00 | sell | 3477 | 2.28 | 1.19192 | 0.00000 | 0.00000 | ||
6954 | 2017.11.24 18:00 | sell | 3478 | 6.84 | 1.19342 | 0.00000 | 0.00000 | ||
6955 | 2017.11.24 20:00 | close | 3478 | 6.84 | 1.19287 | 0.00000 | 0.00000 | 376.20 | 685530.61 |
6956 | 2017.11.24 20:00 | close | 3477 | 2.28 | 1.19287 | 0.00000 | 0.00000 | -216.60 | 685314.01 |
6957 | 2017.11.24 20:00 | sell | 3479 | 2.28 | 1.19276 | 0.00000 | 0.00000 | ||
6958 | 2017.11.27 01:00 | sell | 3480 | 6.84 | 1.19350 | 0.00000 | 0.00000 | ||
6959 | 2017.11.27 02:00 | close | 3480 | 6.84 | 1.19283 | 0.00000 | 0.00000 | 458.28 | 685772.29 |
6960 | 2017.11.27 02:00 | close | 3479 | 2.28 | 1.19283 | 0.00000 | 0.00000 | -3.74 | 685768.55 |
6961 | 2017.11.28 22:00 | sell | 3481 | 2.28 | 1.18375 | 0.00000 | 0.00000 | ||
6962 | 2017.11.29 01:00 | sell | 3482 | 6.85 | 1.18468 | 0.00000 | 0.00000 | ||
6963 | 2017.11.29 04:00 | close | 3482 | 6.85 | 1.18426 | 0.00000 | 0.00000 | 287.70 | 686056.25 |
6964 | 2017.11.29 04:00 | close | 3481 | 2.28 | 1.18426 | 0.00000 | 0.00000 | -104.06 | 685952.19 |
6965 | 2017.11.29 16:00 | buy | 3483 | 2.28 | 1.18384 | 0.00000 | 0.00000 | ||
6966 | 2017.11.29 17:14 | close | 3483 | 2.28 | 1.18441 | 0.00000 | 0.00000 | 129.96 | 686082.15 |
6967 | 2017.11.29 22:00 | sell | 3484 | 2.28 | 1.18624 | 0.00000 | 0.00000 | ||
6968 | 2017.11.29 22:28 | close | 3484 | 2.28 | 1.18574 | 0.00000 | 0.00000 | 114.00 | 686196.15 |
6969 | 2017.11.29 22:28 | sell | 3485 | 2.28 | 1.18565 | 0.00000 | 0.00000 | ||
6970 | 2017.11.29 22:59 | close | 3485 | 2.28 | 1.18515 | 0.00000 | 0.00000 | 114.00 | 686310.15 |
6971 | 2017.11.29 22:59 | sell | 3486 | 2.28 | 1.18503 | 0.00000 | 0.00000 | ||
6972 | 2017.11.30 04:00 | sell | 3487 | 6.85 | 1.18609 | 0.00000 | 0.00000 | ||
6973 | 2017.11.30 05:00 | sell | 3488 | 11.42 | 1.18661 | 0.00000 | 0.00000 | ||
6974 | 2017.11.30 11:00 | close | 3488 | 11.42 | 1.18470 | 0.00000 | 0.00000 | 2181.22 | 688491.37 |
6975 | 2017.11.30 11:00 | close | 3487 | 6.85 | 1.18470 | 0.00000 | 0.00000 | 952.15 | 689443.52 |
6976 | 2017.11.30 11:00 | close | 3486 | 2.28 | 1.18470 | 0.00000 | 0.00000 | 111.90 | 689555.42 |
6977 | 2017.11.30 13:00 | buy | 3489 | 2.29 | 1.18320 | 0.00000 | 0.00000 | ||
6978 | 2017.11.30 13:27 | close | 3489 | 2.29 | 1.18370 | 0.00000 | 0.00000 | 114.50 | 689669.92 |
6979 | 2017.11.30 13:27 | buy | 3490 | 2.29 | 1.18381 | 0.00000 | 0.00000 | ||
6980 | 2017.11.30 14:09 | close | 3490 | 2.29 | 1.18432 | 0.00000 | 0.00000 | 116.79 | 689786.71 |
6981 | 2017.11.30 19:00 | sell | 3491 | 2.29 | 1.19004 | 0.00000 | 0.00000 | ||
6982 | 2017.11.30 19:07 | close | 3491 | 2.29 | 1.18954 | 0.00000 | 0.00000 | 114.50 | 689901.21 |
6983 | 2017.11.30 19:07 | sell | 3492 | 2.29 | 1.18947 | 0.00000 | 0.00000 | ||
6984 | 2017.11.30 19:14 | close | 3492 | 2.29 | 1.18897 | 0.00000 | 0.00000 | 114.50 | 690015.71 |
6985 | 2017.11.30 19:14 | sell | 3493 | 2.30 | 1.18886 | 0.00000 | 0.00000 | ||
6986 | 2017.11.30 21:00 | sell | 3494 | 6.90 | 1.19123 | 0.00000 | 0.00000 | ||
6987 | 2017.11.30 22:00 | close | 3494 | 6.90 | 1.18994 | 0.00000 | 0.00000 | 890.10 | 690905.81 |
6988 | 2017.11.30 22:00 | close | 3493 | 2.30 | 1.18994 | 0.00000 | 0.00000 | -248.40 | 690657.41 |
6989 | 2017.11.30 22:00 | buy | 3495 | 2.30 | 1.19000 | 0.00000 | 0.00000 | ||
6990 | 2017.11.30 22:08 | close | 3495 | 2.30 | 1.19050 | 0.00000 | 0.00000 | 115.00 | 690772.41 |
6991 | 2017.11.30 22:08 | buy | 3496 | 2.30 | 1.19060 | 0.00000 | 0.00000 | ||
6992 | 2017.11.30 23:24 | close | 3496 | 2.30 | 1.19110 | 0.00000 | 0.00000 | 115.00 | 690887.41 |
6993 | 2017.12.01 00:00 | buy | 3497 | 2.30 | 1.19046 | 0.00000 | 0.00000 | ||
6994 | 2017.12.01 01:00 | buy | 3498 | 6.90 | 1.18906 | 0.00000 | 0.00000 | ||
6995 | 2017.12.01 02:00 | close | 3498 | 6.90 | 1.18980 | 0.00000 | 0.00000 | 510.60 | 691398.01 |
6996 | 2017.12.01 02:00 | close | 3497 | 2.30 | 1.18980 | 0.00000 | 0.00000 | -151.80 | 691246.21 |
6997 | 2017.12.01 18:00 | buy | 3499 | 2.30 | 1.18662 | 0.00000 | 0.00000 | ||
6998 | 2017.12.01 18:02 | close | 3499 | 2.30 | 1.18713 | 0.00000 | 0.00000 | 117.30 | 691363.51 |
6999 | 2017.12.01 18:02 | buy | 3500 | 2.30 | 1.18726 | 0.00000 | 0.00000 | ||
7000 | 2017.12.01 18:08 | close | 3500 | 2.30 | 1.18777 | 0.00000 | 0.00000 | 117.30 | 691480.81 |
7001 | 2017.12.01 18:08 | buy | 3501 | 2.30 | 1.18787 | 0.00000 | 0.00000 | ||
7002 | 2017.12.01 18:08 | close | 3501 | 2.30 | 1.18838 | 0.00000 | 0.00000 | 117.30 | 691598.11 |
7003 | 2017.12.01 18:08 | buy | 3502 | 2.30 | 1.18840 | 0.00000 | 0.00000 | ||
7004 | 2017.12.01 18:08 | close | 3502 | 2.30 | 1.18890 | 0.00000 | 0.00000 | 115.00 | 691713.11 |
7005 | 2017.12.01 18:08 | buy | 3503 | 2.30 | 1.18899 | 0.00000 | 0.00000 | ||
7006 | 2017.12.01 18:09 | close | 3503 | 2.30 | 1.18951 | 0.00000 | 0.00000 | 119.60 | 691832.71 |
7007 | 2017.12.01 18:09 | buy | 3504 | 2.30 | 1.18956 | 0.00000 | 0.00000 | ||
7008 | 2017.12.01 18:10 | close | 3504 | 2.30 | 1.19007 | 0.00000 | 0.00000 | 117.30 | 691950.01 |
7009 | 2017.12.01 18:10 | buy | 3505 | 2.30 | 1.19018 | 0.00000 | 0.00000 | ||
7010 | 2017.12.01 18:12 | close | 3505 | 2.30 | 1.19078 | 0.00000 | 0.00000 | 138.00 | 692088.01 |
7011 | 2017.12.01 18:12 | buy | 3506 | 2.30 | 1.19088 | 0.00000 | 0.00000 | ||
7012 | 2017.12.01 18:18 | close | 3506 | 2.30 | 1.19138 | 0.00000 | 0.00000 | 115.00 | 692203.01 |
7013 | 2017.12.01 18:18 | buy | 3507 | 2.30 | 1.19148 | 0.00000 | 0.00000 | ||
7014 | 2017.12.01 18:19 | close | 3507 | 2.30 | 1.19200 | 0.00000 | 0.00000 | 119.60 | 692322.61 |
7015 | 2017.12.01 18:19 | buy | 3508 | 2.30 | 1.19210 | 0.00000 | 0.00000 | ||
7016 | 2017.12.01 18:27 | close | 3508 | 2.30 | 1.19261 | 0.00000 | 0.00000 | 117.30 | 692439.91 |
7017 | 2017.12.01 18:27 | buy | 3509 | 2.30 | 1.19278 | 0.00000 | 0.00000 | ||
7018 | 2017.12.01 18:29 | close | 3509 | 2.30 | 1.19330 | 0.00000 | 0.00000 | 119.60 | 692559.51 |
7019 | 2017.12.01 18:29 | buy | 3510 | 2.30 | 1.19342 | 0.00000 | 0.00000 | ||
7020 | 2017.12.01 19:00 | buy | 3511 | 6.91 | 1.19085 | 0.00000 | 0.00000 | ||
7021 | 2017.12.01 21:00 | buy | 3512 | 11.52 | 1.18957 | 0.00000 | 0.00000 | ||
7022 | 2017.12.04 00:00 | buy | 3513 | 16.13 | 1.18617 | 0.00000 | 0.00000 | ||
7023 | 2017.12.04 10:00 | buy | 3514 | 20.74 | 1.18507 | 0.00000 | 0.00000 | ||
7024 | 2017.12.04 17:00 | buy | 3515 | 25.35 | 1.18435 | 0.00000 | 0.00000 | ||
7025 | 2017.12.05 00:00 | close | 3515 | 25.35 | 1.18655 | 0.00000 | 0.00000 | 5390.42 | 697949.93 |
7026 | 2017.12.05 00:00 | close | 3514 | 20.74 | 1.18655 | 0.00000 | 0.00000 | 2916.87 | 700866.81 |
7027 | 2017.12.05 00:00 | close | 3513 | 16.13 | 1.18655 | 0.00000 | 0.00000 | 494.22 | 701361.03 |
7028 | 2017.12.05 00:00 | close | 3512 | 11.52 | 1.18655 | 0.00000 | 0.00000 | -3648.61 | 697712.42 |
7029 | 2017.12.05 00:00 | close | 3511 | 6.91 | 1.18655 | 0.00000 | 0.00000 | -3073.02 | 694639.40 |
7030 | 2017.12.05 00:00 | close | 3510 | 2.30 | 1.18655 | 0.00000 | 0.00000 | -1613.96 | 693025.44 |
7031 | 2017.12.05 23:00 | sell | 3516 | 2.31 | 1.18240 | 0.00000 | 0.00000 | ||
7032 | 2017.12.06 02:00 | sell | 3517 | 6.93 | 1.18305 | 0.00000 | 0.00000 | ||
7033 | 2017.12.06 03:00 | close | 3517 | 6.93 | 1.18218 | 0.00000 | 0.00000 | 602.91 | 693628.35 |
7034 | 2017.12.06 03:00 | close | 3516 | 2.31 | 1.18218 | 0.00000 | 0.00000 | 63.20 | 693691.56 |
7035 | 2017.12.06 23:00 | sell | 3518 | 2.31 | 1.17957 | 0.00000 | 0.00000 | ||
7036 | 2017.12.07 01:00 | sell | 3519 | 6.93 | 1.18029 | 0.00000 | 0.00000 | ||
7037 | 2017.12.07 03:00 | close | 3519 | 6.93 | 1.17969 | 0.00000 | 0.00000 | 415.80 | 694107.36 |
7038 | 2017.12.07 03:00 | close | 3518 | 2.31 | 1.17969 | 0.00000 | 0.00000 | 9.42 | 694116.78 |
7039 | 2017.12.07 21:00 | sell | 3520 | 2.31 | 1.17962 | 0.00000 | 0.00000 | ||
7040 | 2017.12.07 21:04 | close | 3520 | 2.31 | 1.17912 | 0.00000 | 0.00000 | 115.50 | 694232.28 |
7041 | 2017.12.07 21:04 | sell | 3521 | 2.31 | 1.17896 | 0.00000 | 0.00000 | ||
7042 | 2017.12.07 21:11 | close | 3521 | 2.31 | 1.17845 | 0.00000 | 0.00000 | 117.81 | 694350.09 |
7043 | 2017.12.07 21:11 | sell | 3522 | 2.31 | 1.17833 | 0.00000 | 0.00000 | ||
7044 | 2017.12.07 21:35 | close | 3522 | 2.31 | 1.17783 | 0.00000 | 0.00000 | 115.50 | 694465.59 |
7045 | 2017.12.07 21:35 | sell | 3523 | 2.31 | 1.17773 | 0.00000 | 0.00000 | ||
7046 | 2017.12.08 01:28 | close | 3523 | 2.31 | 1.17723 | 0.00000 | 0.00000 | 127.88 | 694593.47 |
7047 | 2017.12.08 06:00 | sell | 3524 | 2.31 | 1.17674 | 0.00000 | 0.00000 | ||
7048 | 2017.12.08 06:55 | close | 3524 | 2.31 | 1.17623 | 0.00000 | 0.00000 | 117.81 | 694711.28 |
7049 | 2017.12.08 07:00 | sell | 3525 | 2.31 | 1.17618 | 0.00000 | 0.00000 | ||
7050 | 2017.12.08 08:31 | close | 3525 | 2.31 | 1.17568 | 0.00000 | 0.00000 | 115.50 | 694826.78 |
7051 | 2017.12.11 13:00 | buy | 3526 | 2.31 | 1.17992 | 0.00000 | 0.00000 | ||
7052 | 2017.12.11 14:00 | buy | 3527 | 6.94 | 1.17925 | 0.00000 | 0.00000 | ||
7053 | 2017.12.11 16:00 | buy | 3528 | 11.57 | 1.17789 | 0.00000 | 0.00000 | ||
7054 | 2017.12.11 17:00 | close | 3528 | 11.57 | 1.17951 | 0.00000 | 0.00000 | 1874.34 | 696701.12 |
7055 | 2017.12.11 17:00 | close | 3527 | 6.94 | 1.17951 | 0.00000 | 0.00000 | 180.44 | 696881.56 |
7056 | 2017.12.11 17:00 | close | 3526 | 2.31 | 1.17951 | 0.00000 | 0.00000 | -94.71 | 696786.85 |
7057 | 2017.12.12 06:00 | sell | 3529 | 2.32 | 1.17687 | 0.00000 | 0.00000 | ||
7058 | 2017.12.12 09:00 | sell | 3530 | 6.96 | 1.17762 | 0.00000 | 0.00000 | ||
7059 | 2017.12.12 10:00 | close | 3530 | 6.96 | 1.17723 | 0.00000 | 0.00000 | 271.44 | 697058.29 |
7060 | 2017.12.12 10:00 | close | 3529 | 2.32 | 1.17723 | 0.00000 | 0.00000 | -83.52 | 696974.77 |
7061 | 2017.12.12 23:00 | sell | 3531 | 2.32 | 1.17451 | 0.00000 | 0.00000 | ||
7062 | 2017.12.13 00:01 | close | 3531 | 2.32 | 1.17401 | 0.00000 | 0.00000 | 128.44 | 697103.21 |
7063 | 2017.12.13 00:01 | sell | 3532 | 2.32 | 1.17392 | 0.00000 | 0.00000 | ||
7064 | 2017.12.13 03:00 | sell | 3533 | 6.96 | 1.17474 | 0.00000 | 0.00000 | ||
7065 | 2017.12.13 04:00 | close | 3533 | 6.96 | 1.17439 | 0.00000 | 0.00000 | 243.60 | 697346.81 |
7066 | 2017.12.13 04:00 | close | 3532 | 2.32 | 1.17439 | 0.00000 | 0.00000 | -109.04 | 697237.77 |
7067 | 2017.12.15 08:00 | sell | 3534 | 2.32 | 1.17836 | 0.00000 | 0.00000 | ||
7068 | 2017.12.15 10:00 | sell | 3535 | 6.96 | 1.17918 | 0.00000 | 0.00000 | ||
7069 | 2017.12.15 11:00 | close | 3535 | 6.96 | 1.17842 | 0.00000 | 0.00000 | 528.96 | 697766.73 |
7070 | 2017.12.15 11:00 | close | 3534 | 2.32 | 1.17842 | 0.00000 | 0.00000 | -13.92 | 697752.81 |
7071 | 2017.12.20 01:00 | buy | 3536 | 2.32 | 1.18425 | 0.00000 | 0.00000 | ||
7072 | 2017.12.20 08:03 | close | 3536 | 2.32 | 1.18475 | 0.00000 | 0.00000 | 116.00 | 697868.81 |
7073 | 2017.12.20 08:03 | buy | 3537 | 2.32 | 1.18485 | 0.00000 | 0.00000 | ||
7074 | 2017.12.20 09:00 | buy | 3538 | 6.97 | 1.18303 | 0.00000 | 0.00000 | ||
7075 | 2017.12.20 10:00 | close | 3538 | 6.97 | 1.18415 | 0.00000 | 0.00000 | 780.64 | 698649.45 |
7076 | 2017.12.20 10:00 | close | 3537 | 2.32 | 1.18415 | 0.00000 | 0.00000 | -162.40 | 698487.05 |
7077 | 2017.12.20 23:00 | buy | 3539 | 2.32 | 1.18792 | 0.00000 | 0.00000 | ||
7078 | 2017.12.21 00:00 | buy | 3540 | 6.97 | 1.18713 | 0.00000 | 0.00000 | ||
7079 | 2017.12.21 02:00 | close | 3540 | 6.97 | 1.18776 | 0.00000 | 0.00000 | 439.11 | 698926.16 |
7080 | 2017.12.21 02:00 | close | 3539 | 2.32 | 1.18776 | 0.00000 | 0.00000 | -88.35 | 698837.81 |
7081 | 2017.12.22 09:00 | buy | 3541 | 2.32 | 1.18574 | 0.00000 | 0.00000 | ||
7082 | 2017.12.22 12:00 | buy | 3542 | 6.97 | 1.18497 | 0.00000 | 0.00000 | ||
7083 | 2017.12.22 16:00 | close | 3542 | 6.97 | 1.18545 | 0.00000 | 0.00000 | 334.56 | 699172.37 |
7084 | 2017.12.22 16:00 | close | 3541 | 2.32 | 1.18545 | 0.00000 | 0.00000 | -67.28 | 699105.09 |
7085 | 2017.12.26 06:00 | buy | 3543 | 2.33 | 1.18719 | 0.00000 | 0.00000 | ||
7086 | 2017.12.26 12:00 | buy | 3544 | 6.99 | 1.18618 | 0.00000 | 0.00000 | ||
7087 | 2017.12.26 14:00 | buy | 3545 | 11.65 | 1.18523 | 0.00000 | 0.00000 | ||
7088 | 2017.12.26 17:00 | close | 3545 | 11.65 | 1.18770 | 0.00000 | 0.00000 | 2877.55 | 701982.64 |
7089 | 2017.12.26 17:00 | close | 3544 | 6.99 | 1.18770 | 0.00000 | 0.00000 | 1062.48 | 703045.12 |
7090 | 2017.12.26 17:00 | close | 3543 | 2.33 | 1.18770 | 0.00000 | 0.00000 | 118.83 | 703163.95 |
7091 | 2017.12.26 23:00 | buy | 3546 | 2.34 | 1.18639 | 0.00000 | 0.00000 | ||
7092 | 2017.12.27 00:00 | buy | 3547 | 7.02 | 1.18589 | 0.00000 | 0.00000 | ||
7093 | 2017.12.27 03:00 | close | 3547 | 7.02 | 1.18627 | 0.00000 | 0.00000 | 266.76 | 703430.71 |
7094 | 2017.12.27 03:00 | close | 3546 | 2.34 | 1.18627 | 0.00000 | 0.00000 | -45.30 | 703385.41 |
7095 | 2017.12.29 04:00 | sell | 3548 | 2.34 | 1.19422 | 0.00000 | 0.00000 | ||
7096 | 2017.12.29 05:00 | sell | 3549 | 7.02 | 1.19476 | 0.00000 | 0.00000 | ||
7097 | 2017.12.29 06:00 | close | 3549 | 7.02 | 1.19436 | 0.00000 | 0.00000 | 280.80 | 703666.21 |
7098 | 2017.12.29 06:00 | close | 3548 | 2.34 | 1.19436 | 0.00000 | 0.00000 | -32.76 | 703633.45 |
7099 | 2017.12.29 09:00 | buy | 3550 | 2.34 | 1.19560 | 0.00000 | 0.00000 | ||
7100 | 2017.12.29 10:20 | close | 3550 | 2.34 | 1.19619 | 0.00000 | 0.00000 | 138.06 | 703771.51 |
7101 | 2017.12.29 14:00 | sell | 3551 | 2.34 | 1.19871 | 0.00000 | 0.00000 | ||
7102 | 2017.12.29 15:00 | sell | 3552 | 7.03 | 1.19949 | 0.00000 | 0.00000 | ||
7103 | 2017.12.29 16:00 | close | 3552 | 7.03 | 1.19877 | 0.00000 | 0.00000 | 506.16 | 704277.67 |
7104 | 2017.12.29 16:00 | close | 3551 | 2.34 | 1.19877 | 0.00000 | 0.00000 | -14.04 | 704263.63 |
7105 | 2017.12.29 16:00 | buy | 3553 | 2.34 | 1.19876 | 0.00000 | 0.00000 | ||
7106 | 2017.12.29 16:32 | close | 3553 | 2.34 | 1.19927 | 0.00000 | 0.00000 | 119.34 | 704382.97 |
7107 | 2017.12.29 16:32 | buy | 3554 | 2.34 | 1.19934 | 0.00000 | 0.00000 | ||
7108 | 2017.12.29 17:46 | close | 3554 | 2.34 | 1.19984 | 0.00000 | 0.00000 | 117.00 | 704499.97 |
7109 | 2017.12.29 17:46 | buy | 3555 | 2.34 | 1.19995 | 0.00000 | 0.00000 | ||
7110 | 2017.12.29 17:57 | close | 3555 | 2.34 | 1.20045 | 0.00000 | 0.00000 | 117.00 | 704616.97 |
7111 | 2017.12.29 17:57 | buy | 3556 | 2.34 | 1.20058 | 0.00000 | 0.00000 | ||
7112 | 2017.12.29 17:59 | close | 3556 | 2.34 | 1.20113 | 0.00000 | 0.00000 | 128.70 | 704745.67 |
7113 | 2017.12.29 17:59 | buy | 3557 | 2.34 | 1.20117 | 0.00000 | 0.00000 | ||
7114 | 2017.12.29 18:46 | close | 3557 | 2.34 | 1.20167 | 0.00000 | 0.00000 | 117.00 | 704862.67 |
7115 | 2017.12.29 18:46 | buy | 3558 | 2.34 | 1.20175 | 0.00000 | 0.00000 | ||
7116 | 2017.12.29 18:59 | close | 3558 | 2.34 | 1.20225 | 0.00000 | 0.00000 | 117.00 | 704979.67 |
7117 | 2017.12.29 18:59 | buy | 3559 | 2.34 | 1.20233 | 0.00000 | 0.00000 | ||
7118 | 2017.12.29 21:00 | buy | 3560 | 7.03 | 1.20145 | 0.00000 | 0.00000 | ||
7119 | 2017.12.29 23:00 | buy | 3561 | 11.72 | 1.19990 | 0.00000 | 0.00000 | ||
7120 | 2018.01.02 00:00 | close | 3561 | 11.72 | 1.20102 | 0.00000 | 0.00000 | 1140.12 | 706119.79 |
7121 | 2018.01.02 00:00 | close | 3560 | 7.03 | 1.20102 | 0.00000 | 0.00000 | -405.77 | 705714.02 |
7122 | 2018.01.02 00:00 | close | 3559 | 2.34 | 1.20102 | 0.00000 | 0.00000 | -340.98 | 705373.04 |
7123 | 2018.01.02 13:00 | sell | 3562 | 2.35 | 1.20684 | 0.00000 | 0.00000 | ||
7124 | 2018.01.02 13:16 | close | 3562 | 2.35 | 1.20634 | 0.00000 | 0.00000 | 117.50 | 705490.54 |
7125 | 2018.01.02 13:16 | sell | 3563 | 2.35 | 1.20627 | 0.00000 | 0.00000 | ||
7126 | 2018.01.02 14:18 | close | 3563 | 2.35 | 1.20577 | 0.00000 | 0.00000 | 117.50 | 705608.04 |
7127 | 2018.01.04 03:00 | sell | 3564 | 2.35 | 1.20099 | 0.00000 | 0.00000 | ||
7128 | 2018.01.04 05:00 | sell | 3565 | 7.05 | 1.20176 | 0.00000 | 0.00000 | ||
7129 | 2018.01.04 09:00 | sell | 3566 | 11.75 | 1.20278 | 0.00000 | 0.00000 | ||
7130 | 2018.01.04 12:00 | sell | 3567 | 16.45 | 1.20432 | 0.00000 | 0.00000 | ||
7131 | 2018.01.04 13:00 | sell | 3568 | 21.15 | 1.20514 | 0.00000 | 0.00000 | ||
7132 | 2018.01.04 14:00 | sell | 3569 | 25.85 | 1.20620 | 0.00000 | 0.00000 | ||
7133 | 2018.01.04 15:00 | sell | 3570 | 30.55 | 1.20705 | 0.00000 | 0.00000 | ||
7134 | 2018.01.04 17:00 | sell | 3571 | 35.25 | 1.20821 | 0.00000 | 0.00000 | ||
7135 | 2018.01.05 09:00 | close | 3571 | 35.25 | 1.20579 | 0.00000 | 0.00000 | 8719.44 | 714327.48 |
7136 | 2018.01.05 09:00 | close | 3570 | 30.55 | 1.20579 | 0.00000 | 0.00000 | 4013.05 | 718340.52 |
7137 | 2018.01.05 09:00 | close | 3569 | 25.85 | 1.20579 | 0.00000 | 0.00000 | 1198.41 | 719538.93 |
7138 | 2018.01.05 09:00 | close | 3568 | 21.15 | 1.20579 | 0.00000 | 0.00000 | -1261.39 | 718277.54 |
7139 | 2018.01.05 09:00 | close | 3567 | 16.45 | 1.20579 | 0.00000 | 0.00000 | -2329.98 | 715947.57 |
7140 | 2018.01.05 09:00 | close | 3566 | 11.75 | 1.20579 | 0.00000 | 0.00000 | -3473.77 | 712473.80 |
7141 | 2018.01.05 09:00 | close | 3565 | 7.05 | 1.20579 | 0.00000 | 0.00000 | -2803.36 | 709670.43 |
7142 | 2018.01.05 09:00 | close | 3564 | 2.35 | 1.20579 | 0.00000 | 0.00000 | -1115.40 | 708555.03 |
7143 | 2018.01.05 16:00 | sell | 3572 | 2.36 | 1.20520 | 0.00000 | 0.00000 | ||
7144 | 2018.01.05 16:07 | close | 3572 | 2.36 | 1.20470 | 0.00000 | 0.00000 | 118.00 | 708673.03 |
7145 | 2018.01.05 16:07 | sell | 3573 | 2.36 | 1.20451 | 0.00000 | 0.00000 | ||
7146 | 2018.01.05 16:07 | close | 3573 | 2.36 | 1.20389 | 0.00000 | 0.00000 | 146.32 | 708819.35 |
7147 | 2018.01.05 16:07 | sell | 3574 | 2.36 | 1.20389 | 0.00000 | 0.00000 | ||
7148 | 2018.01.05 16:11 | close | 3574 | 2.36 | 1.20339 | 0.00000 | 0.00000 | 118.00 | 708937.35 |
7149 | 2018.01.05 16:11 | sell | 3575 | 2.36 | 1.20331 | 0.00000 | 0.00000 | ||
7150 | 2018.01.05 16:16 | close | 3575 | 2.36 | 1.20280 | 0.00000 | 0.00000 | 120.36 | 709057.71 |
7151 | 2018.01.05 16:16 | sell | 3576 | 2.36 | 1.20272 | 0.00000 | 0.00000 | ||
7152 | 2018.01.05 17:41 | close | 3576 | 2.36 | 1.20222 | 0.00000 | 0.00000 | 118.00 | 709175.71 |
7153 | 2018.01.08 20:00 | sell | 3577 | 2.36 | 1.19773 | 0.00000 | 0.00000 | ||
7154 | 2018.01.08 20:13 | close | 3577 | 2.36 | 1.19718 | 0.00000 | 0.00000 | 129.80 | 709305.51 |
7155 | 2018.01.08 20:13 | sell | 3578 | 2.36 | 1.19709 | 0.00000 | 0.00000 | ||
7156 | 2018.01.08 20:27 | close | 3578 | 2.36 | 1.19659 | 0.00000 | 0.00000 | 118.00 | 709423.51 |
7157 | 2018.01.08 20:27 | sell | 3579 | 2.36 | 1.19648 | 0.00000 | 0.00000 | ||
7158 | 2018.01.08 20:42 | close | 3579 | 2.36 | 1.19592 | 0.00000 | 0.00000 | 132.16 | 709555.67 |
7159 | 2018.01.08 20:42 | sell | 3580 | 2.36 | 1.19581 | 0.00000 | 0.00000 | ||
7160 | 2018.01.08 23:00 | sell | 3581 | 7.09 | 1.19668 | 0.00000 | 0.00000 | ||
7161 | 2018.01.09 05:00 | sell | 3582 | 11.82 | 1.19726 | 0.00000 | 0.00000 | ||
7162 | 2018.01.09 08:00 | close | 3582 | 11.82 | 1.19659 | 0.00000 | 0.00000 | 791.94 | 710347.61 |
7163 | 2018.01.09 08:00 | close | 3581 | 7.09 | 1.19659 | 0.00000 | 0.00000 | 101.81 | 710449.42 |
7164 | 2018.01.09 08:00 | close | 3580 | 2.36 | 1.19659 | 0.00000 | 0.00000 | -171.43 | 710277.99 |
7165 | 2018.01.09 20:00 | sell | 3583 | 2.36 | 1.19212 | 0.00000 | 0.00000 | ||
7166 | 2018.01.09 21:00 | sell | 3584 | 7.09 | 1.19304 | 0.00000 | 0.00000 | ||
7167 | 2018.01.09 23:00 | sell | 3585 | 11.82 | 1.19375 | 0.00000 | 0.00000 | ||
7168 | 2018.01.10 02:00 | close | 3585 | 11.82 | 1.19292 | 0.00000 | 0.00000 | 1044.42 | 711322.41 |
7169 | 2018.01.10 02:00 | close | 3584 | 7.09 | 1.19292 | 0.00000 | 0.00000 | 123.08 | 711445.49 |
7170 | 2018.01.10 02:00 | close | 3583 | 2.36 | 1.19292 | 0.00000 | 0.00000 | -176.15 | 711269.34 |
7171 | 2018.01.10 09:00 | buy | 3586 | 2.37 | 1.19299 | 0.00000 | 0.00000 | ||
7172 | 2018.01.10 09:12 | close | 3586 | 2.37 | 1.19349 | 0.00000 | 0.00000 | 118.50 | 711387.84 |
7173 | 2018.01.10 09:12 | buy | 3587 | 2.37 | 1.19358 | 0.00000 | 0.00000 | ||
7174 | 2018.01.10 09:21 | close | 3587 | 2.37 | 1.19408 | 0.00000 | 0.00000 | 118.50 | 711506.34 |
7175 | 2018.01.10 09:21 | buy | 3588 | 2.37 | 1.19420 | 0.00000 | 0.00000 | ||
7176 | 2018.01.10 10:00 | buy | 3589 | 7.11 | 1.19366 | 0.00000 | 0.00000 | ||
7177 | 2018.01.10 11:00 | close | 3589 | 7.11 | 1.19462 | 0.00000 | 0.00000 | 682.56 | 712188.90 |
7178 | 2018.01.10 11:00 | close | 3588 | 2.37 | 1.19462 | 0.00000 | 0.00000 | 99.54 | 712288.44 |
7179 | 2018.01.10 15:00 | sell | 3590 | 2.37 | 1.19979 | 0.00000 | 0.00000 | ||
7180 | 2018.01.10 15:01 | close | 3590 | 2.37 | 1.19927 | 0.00000 | 0.00000 | 123.24 | 712411.68 |
7181 | 2018.01.10 15:01 | sell | 3591 | 2.37 | 1.19918 | 0.00000 | 0.00000 | ||
7182 | 2018.01.10 16:33 | close | 3591 | 2.37 | 1.19864 | 0.00000 | 0.00000 | 127.98 | 712539.66 |
7183 | 2018.01.11 19:00 | sell | 3592 | 2.37 | 1.20344 | 0.00000 | 0.00000 | ||
7184 | 2018.01.11 22:47 | close | 3592 | 2.37 | 1.20293 | 0.00000 | 0.00000 | 120.87 | 712660.53 |
7185 | 2018.01.11 22:47 | buy | 3593 | 2.37 | 1.20291 | 0.00000 | 0.00000 | ||
7186 | 2018.01.11 23:01 | close | 3593 | 2.37 | 1.20341 | 0.00000 | 0.00000 | 118.50 | 712779.03 |
7187 | 2018.01.11 23:01 | buy | 3594 | 2.37 | 1.20349 | 0.00000 | 0.00000 | ||
7188 | 2018.01.12 00:56 | close | 3594 | 2.37 | 1.20399 | 0.00000 | 0.00000 | 101.06 | 712880.09 |
7189 | 2018.01.12 12:00 | sell | 3595 | 2.37 | 1.21253 | 0.00000 | 0.00000 | ||
7190 | 2018.01.12 12:14 | close | 3595 | 2.37 | 1.21203 | 0.00000 | 0.00000 | 118.50 | 712998.59 |
7191 | 2018.01.12 12:14 | sell | 3596 | 2.37 | 1.21193 | 0.00000 | 0.00000 | ||
7192 | 2018.01.12 14:00 | sell | 3597 | 7.12 | 1.21243 | 0.00000 | 0.00000 | ||
7193 | 2018.01.12 15:00 | sell | 3598 | 11.87 | 1.21336 | 0.00000 | 0.00000 | ||
7194 | 2018.01.12 16:00 | close | 3598 | 11.87 | 1.21209 | 0.00000 | 0.00000 | 1507.49 | 714506.08 |
7195 | 2018.01.12 16:00 | close | 3597 | 7.12 | 1.21209 | 0.00000 | 0.00000 | 242.08 | 714748.16 |
7196 | 2018.01.12 16:00 | close | 3596 | 2.37 | 1.21209 | 0.00000 | 0.00000 | -37.92 | 714710.24 |
7197 | 2018.01.12 17:00 | buy | 3599 | 2.38 | 1.21387 | 0.00000 | 0.00000 | ||
7198 | 2018.01.12 17:01 | close | 3599 | 2.38 | 1.21438 | 0.00000 | 0.00000 | 121.38 | 714831.62 |
7199 | 2018.01.12 17:01 | buy | 3600 | 2.38 | 1.21450 | 0.00000 | 0.00000 | ||
7200 | 2018.01.12 17:51 | close | 3600 | 2.38 | 1.21517 | 0.00000 | 0.00000 | 159.46 | 714991.08 |
7201 | 2018.01.12 17:51 | buy | 3601 | 2.38 | 1.21531 | 0.00000 | 0.00000 | ||
7202 | 2018.01.12 19:00 | buy | 3602 | 7.14 | 1.21311 | 0.00000 | 0.00000 | ||
7203 | 2018.01.12 21:00 | close | 3602 | 7.14 | 1.21622 | 0.00000 | 0.00000 | 2220.54 | 717211.62 |
7204 | 2018.01.12 21:00 | close | 3601 | 2.38 | 1.21622 | 0.00000 | 0.00000 | 216.58 | 717428.20 |
7205 | 2018.01.12 21:00 | buy | 3603 | 2.39 | 1.21633 | 0.00000 | 0.00000 | ||
7206 | 2018.01.12 21:14 | close | 3603 | 2.39 | 1.21689 | 0.00000 | 0.00000 | 133.84 | 717562.04 |
7207 | 2018.01.12 21:14 | buy | 3604 | 2.39 | 1.21699 | 0.00000 | 0.00000 | ||
7208 | 2018.01.12 21:31 | close | 3604 | 2.39 | 1.21749 | 0.00000 | 0.00000 | 119.50 | 717681.54 |
7209 | 2018.01.12 21:31 | buy | 3605 | 2.39 | 1.21759 | 0.00000 | 0.00000 | ||
7210 | 2018.01.12 21:31 | close | 3605 | 2.39 | 1.21813 | 0.00000 | 0.00000 | 129.06 | 717810.60 |
7211 | 2018.01.12 21:31 | buy | 3606 | 2.39 | 1.21826 | 0.00000 | 0.00000 | ||
7212 | 2018.01.12 22:58 | close | 3606 | 2.39 | 1.21876 | 0.00000 | 0.00000 | 119.50 | 717930.10 |
7213 | 2018.01.12 22:58 | buy | 3607 | 2.39 | 1.21888 | 0.00000 | 0.00000 | ||
7214 | 2018.01.12 23:04 | close | 3607 | 2.39 | 1.21941 | 0.00000 | 0.00000 | 126.67 | 718056.77 |
7215 | 2018.01.12 23:04 | buy | 3608 | 2.39 | 1.21952 | 0.00000 | 0.00000 | ||
7216 | 2018.01.12 23:04 | close | 3608 | 2.39 | 1.22004 | 0.00000 | 0.00000 | 124.28 | 718181.05 |
7217 | 2018.01.12 23:04 | buy | 3609 | 2.39 | 1.22017 | 0.00000 | 0.00000 | ||
7218 | 2018.01.12 23:05 | close | 3609 | 2.39 | 1.22071 | 0.00000 | 0.00000 | 129.06 | 718310.11 |
7219 | 2018.01.12 23:05 | buy | 3610 | 2.39 | 1.22089 | 0.00000 | 0.00000 | ||
7220 | 2018.01.12 23:05 | close | 3610 | 2.39 | 1.22141 | 0.00000 | 0.00000 | 124.28 | 718434.39 |
7221 | 2018.01.12 23:05 | buy | 3611 | 2.39 | 1.22132 | 0.00000 | 0.00000 | ||
7222 | 2018.01.12 23:05 | close | 3611 | 2.39 | 1.22184 | 0.00000 | 0.00000 | 124.28 | 718558.67 |
7223 | 2018.01.12 23:05 | buy | 3612 | 2.39 | 1.22187 | 0.00000 | 0.00000 | ||
7224 | 2018.01.15 00:00 | buy | 3613 | 7.18 | 1.21943 | 0.00000 | 0.00000 | ||
7225 | 2018.01.15 01:00 | close | 3613 | 7.18 | 1.22027 | 0.00000 | 0.00000 | 603.12 | 719161.79 |
7226 | 2018.01.15 01:00 | close | 3612 | 2.39 | 1.22027 | 0.00000 | 0.00000 | -399.99 | 718761.79 |
7227 | 2018.01.15 01:00 | buy | 3614 | 2.39 | 1.22045 | 0.00000 | 0.00000 | ||
7228 | 2018.01.15 01:00 | close | 3614 | 2.39 | 1.22098 | 0.00000 | 0.00000 | 126.67 | 718888.46 |
7229 | 2018.01.15 01:00 | buy | 3615 | 2.39 | 1.22106 | 0.00000 | 0.00000 | ||
7230 | 2018.01.15 02:00 | buy | 3616 | 7.18 | 1.21930 | 0.00000 | 0.00000 | ||
7231 | 2018.01.15 06:00 | close | 3616 | 7.18 | 1.22000 | 0.00000 | 0.00000 | 502.60 | 719391.06 |
7232 | 2018.01.15 06:00 | close | 3615 | 2.39 | 1.22000 | 0.00000 | 0.00000 | -253.34 | 719137.72 |
7233 | 2018.01.15 06:00 | buy | 3617 | 2.39 | 1.22010 | 0.00000 | 0.00000 | ||
7234 | 2018.01.15 06:38 | close | 3617 | 2.39 | 1.22060 | 0.00000 | 0.00000 | 119.50 | 719257.22 |
7235 | 2018.01.15 06:38 | buy | 3618 | 2.39 | 1.22073 | 0.00000 | 0.00000 | ||
7236 | 2018.01.15 07:17 | close | 3618 | 2.39 | 1.22123 | 0.00000 | 0.00000 | 119.50 | 719376.72 |
7237 | 2018.01.15 07:17 | buy | 3619 | 2.39 | 1.22133 | 0.00000 | 0.00000 | ||
7238 | 2018.01.15 07:18 | close | 3619 | 2.39 | 1.22193 | 0.00000 | 0.00000 | 143.40 | 719520.12 |
7239 | 2018.01.15 07:18 | buy | 3620 | 2.39 | 1.22207 | 0.00000 | 0.00000 | ||
7240 | 2018.01.15 07:18 | close | 3620 | 2.39 | 1.22258 | 0.00000 | 0.00000 | 121.89 | 719642.01 |
7241 | 2018.01.15 07:18 | buy | 3621 | 2.39 | 1.22265 | 0.00000 | 0.00000 | ||
7242 | 2018.01.15 07:18 | close | 3621 | 2.39 | 1.22317 | 0.00000 | 0.00000 | 124.28 | 719766.29 |
7243 | 2018.01.15 07:18 | buy | 3622 | 2.39 | 1.22328 | 0.00000 | 0.00000 | ||
7244 | 2018.01.15 07:18 | close | 3622 | 2.39 | 1.22378 | 0.00000 | 0.00000 | 119.50 | 719885.79 |
7245 | 2018.01.15 07:18 | buy | 3623 | 2.39 | 1.22386 | 0.00000 | 0.00000 | ||
7246 | 2018.01.15 08:00 | buy | 3624 | 7.18 | 1.22239 | 0.00000 | 0.00000 | ||
7247 | 2018.01.15 09:00 | buy | 3625 | 11.97 | 1.22095 | 0.00000 | 0.00000 | ||
7248 | 2018.01.15 11:00 | close | 3625 | 11.97 | 1.22313 | 0.00000 | 0.00000 | 2609.46 | 722495.25 |
7249 | 2018.01.15 11:00 | close | 3624 | 7.18 | 1.22313 | 0.00000 | 0.00000 | 531.32 | 723026.57 |
7250 | 2018.01.15 11:00 | close | 3623 | 2.39 | 1.22313 | 0.00000 | 0.00000 | -174.47 | 722852.10 |
7251 | 2018.01.15 11:00 | sell | 3626 | 2.40 | 1.22314 | 0.00000 | 0.00000 | ||
7252 | 2018.01.15 12:00 | sell | 3627 | 7.21 | 1.22602 | 0.00000 | 0.00000 | ||
7253 | 2018.01.15 13:00 | sell | 3628 | 12.02 | 1.22743 | 0.00000 | 0.00000 | ||
7254 | 2018.01.15 14:00 | close | 3628 | 12.02 | 1.22565 | 0.00000 | 0.00000 | 2139.56 | 724991.66 |
7255 | 2018.01.15 14:00 | close | 3627 | 7.21 | 1.22565 | 0.00000 | 0.00000 | 266.77 | 725258.43 |
7256 | 2018.01.15 14:00 | close | 3626 | 2.40 | 1.22565 | 0.00000 | 0.00000 | -602.40 | 724656.03 |
7257 | 2018.01.15 14:00 | sell | 3629 | 2.41 | 1.22553 | 0.00000 | 0.00000 | ||
7258 | 2018.01.15 15:00 | sell | 3630 | 7.24 | 1.22698 | 0.00000 | 0.00000 | ||
7259 | 2018.01.15 16:00 | sell | 3631 | 12.07 | 1.22830 | 0.00000 | 0.00000 | ||
7260 | 2018.01.15 17:00 | close | 3631 | 12.07 | 1.22625 | 0.00000 | 0.00000 | 2474.35 | 727130.38 |
7261 | 2018.01.15 17:00 | close | 3630 | 7.24 | 1.22625 | 0.00000 | 0.00000 | 528.52 | 727658.90 |
7262 | 2018.01.15 17:00 | close | 3629 | 2.41 | 1.22625 | 0.00000 | 0.00000 | -173.52 | 727485.38 |
7263 | 2018.01.15 19:00 | sell | 3632 | 2.42 | 1.22657 | 0.00000 | 0.00000 | ||
7264 | 2018.01.15 20:00 | sell | 3633 | 7.26 | 1.22715 | 0.00000 | 0.00000 | ||
7265 | 2018.01.16 00:00 | close | 3633 | 7.26 | 1.22644 | 0.00000 | 0.00000 | 554.37 | 728039.76 |
7266 | 2018.01.16 00:00 | close | 3632 | 2.42 | 1.22644 | 0.00000 | 0.00000 | 44.43 | 728084.19 |
7267 | 2018.01.16 00:00 | buy | 3634 | 2.42 | 1.22644 | 0.00000 | 0.00000 | ||
7268 | 2018.01.16 01:22 | close | 3634 | 2.42 | 1.22694 | 0.00000 | 0.00000 | 121.00 | 728205.19 |
7269 | 2018.01.16 01:22 | buy | 3635 | 2.42 | 1.22705 | 0.00000 | 0.00000 | ||
7270 | 2018.01.16 03:00 | buy | 3636 | 7.27 | 1.22632 | 0.00000 | 0.00000 | ||
7271 | 2018.01.16 05:00 | close | 3636 | 7.27 | 1.22679 | 0.00000 | 0.00000 | 341.69 | 728546.88 |
7272 | 2018.01.16 05:00 | close | 3635 | 2.42 | 1.22679 | 0.00000 | 0.00000 | -62.92 | 728483.96 |
7273 | 2018.01.17 20:00 | buy | 3637 | 2.42 | 1.22526 | 0.00000 | 0.00000 | ||
7274 | 2018.01.17 20:05 | close | 3637 | 2.42 | 1.22576 | 0.00000 | 0.00000 | 121.00 | 728604.96 |
7275 | 2018.01.17 20:05 | buy | 3638 | 2.42 | 1.22589 | 0.00000 | 0.00000 | ||
7276 | 2018.01.17 20:14 | close | 3638 | 2.42 | 1.22639 | 0.00000 | 0.00000 | 121.00 | 728725.96 |
7277 | 2018.01.17 20:14 | buy | 3639 | 2.42 | 1.22650 | 0.00000 | 0.00000 | ||
7278 | 2018.01.17 20:32 | close | 3639 | 2.42 | 1.22700 | 0.00000 | 0.00000 | 121.00 | 728846.96 |
7279 | 2018.01.17 20:32 | buy | 3640 | 2.42 | 1.22713 | 0.00000 | 0.00000 | ||
7280 | 2018.01.17 20:36 | close | 3640 | 2.42 | 1.22763 | 0.00000 | 0.00000 | 121.00 | 728967.96 |
7281 | 2018.01.17 20:36 | buy | 3641 | 2.42 | 1.22776 | 0.00000 | 0.00000 | ||
7282 | 2018.01.17 20:50 | close | 3641 | 2.42 | 1.22829 | 0.00000 | 0.00000 | 128.26 | 729096.22 |
7283 | 2018.01.17 20:50 | buy | 3642 | 2.43 | 1.22838 | 0.00000 | 0.00000 | ||
7284 | 2018.01.17 21:00 | buy | 3643 | 7.29 | 1.22778 | 0.00000 | 0.00000 | ||
7285 | 2018.01.17 22:00 | buy | 3644 | 12.15 | 1.22384 | 0.00000 | 0.00000 | ||
7286 | 2018.01.17 23:00 | buy | 3645 | 17.01 | 1.22141 | 0.00000 | 0.00000 | ||
7287 | 2018.01.18 00:00 | buy | 3646 | 21.87 | 1.21856 | 0.00000 | 0.00000 | ||
7288 | 2018.01.18 01:00 | buy | 3647 | 26.73 | 1.21665 | 0.00000 | 0.00000 | ||
7289 | 2018.01.18 08:00 | close | 3647 | 26.73 | 1.22068 | 0.00000 | 0.00000 | 10772.19 | 739868.41 |
7290 | 2018.01.18 08:00 | close | 3646 | 21.87 | 1.22068 | 0.00000 | 0.00000 | 4636.44 | 744504.85 |
7291 | 2018.01.18 08:00 | close | 3645 | 17.01 | 1.22068 | 0.00000 | 0.00000 | -1617.31 | 742887.54 |
7292 | 2018.01.18 08:00 | close | 3644 | 12.15 | 1.22068 | 0.00000 | 0.00000 | -4107.67 | 738779.87 |
7293 | 2018.01.18 08:00 | close | 3643 | 7.29 | 1.22068 | 0.00000 | 0.00000 | -5336.86 | 733443.00 |
7294 | 2018.01.18 08:00 | close | 3642 | 2.43 | 1.22068 | 0.00000 | 0.00000 | -1924.75 | 731518.25 |
7295 | 2018.01.18 20:00 | buy | 3648 | 2.43 | 1.22293 | 0.00000 | 0.00000 | ||
7296 | 2018.01.18 20:05 | close | 3648 | 2.43 | 1.22345 | 0.00000 | 0.00000 | 126.36 | 731644.61 |
7297 | 2018.01.18 20:05 | buy | 3649 | 2.43 | 1.22355 | 0.00000 | 0.00000 | ||
7298 | 2018.01.18 21:00 | buy | 3650 | 7.30 | 1.22272 | 0.00000 | 0.00000 | ||
7299 | 2018.01.18 22:00 | close | 3650 | 7.30 | 1.22435 | 0.00000 | 0.00000 | 1189.90 | 732834.51 |
7300 | 2018.01.18 22:00 | close | 3649 | 2.43 | 1.22435 | 0.00000 | 0.00000 | 194.40 | 733028.91 |
7301 | 2018.01.18 22:00 | buy | 3651 | 2.44 | 1.22455 | 0.00000 | 0.00000 | ||
7302 | 2018.01.18 23:00 | buy | 3652 | 7.32 | 1.22395 | 0.00000 | 0.00000 | ||
7303 | 2018.01.19 04:00 | close | 3652 | 7.32 | 1.22435 | 0.00000 | 0.00000 | 238.92 | 733267.83 |
7304 | 2018.01.19 04:00 | close | 3651 | 2.44 | 1.22435 | 0.00000 | 0.00000 | -66.76 | 733201.08 |
7305 | 2018.01.19 14:00 | buy | 3653 | 2.44 | 1.22741 | 0.00000 | 0.00000 | ||
7306 | 2018.01.19 15:00 | buy | 3654 | 7.32 | 1.22582 | 0.00000 | 0.00000 | ||
7307 | 2018.01.19 16:00 | buy | 3655 | 12.20 | 1.22443 | 0.00000 | 0.00000 | ||
7308 | 2018.01.19 18:00 | buy | 3656 | 17.08 | 1.22222 | 0.00000 | 0.00000 | ||
7309 | 2018.01.22 00:00 | close | 3656 | 17.08 | 1.22702 | 0.00000 | 0.00000 | 8072.69 | 741273.77 |
7310 | 2018.01.22 00:00 | close | 3655 | 12.20 | 1.22702 | 0.00000 | 0.00000 | 3070.01 | 744343.77 |
7311 | 2018.01.22 00:00 | close | 3654 | 7.32 | 1.22702 | 0.00000 | 0.00000 | 824.52 | 745168.30 |
7312 | 2018.01.22 00:00 | close | 3653 | 2.44 | 1.22702 | 0.00000 | 0.00000 | -113.12 | 745055.18 |
7313 | 2018.01.22 20:00 | buy | 3657 | 2.48 | 1.22444 | 0.00000 | 0.00000 | ||
7314 | 2018.01.22 20:42 | close | 3657 | 2.48 | 1.22494 | 0.00000 | 0.00000 | 124.00 | 745179.18 |
7315 | 2018.01.22 20:42 | buy | 3658 | 2.48 | 1.22502 | 0.00000 | 0.00000 | ||
7316 | 2018.01.22 21:17 | close | 3658 | 2.48 | 1.22553 | 0.00000 | 0.00000 | 126.48 | 745305.66 |
7317 | 2018.01.22 21:17 | buy | 3659 | 2.48 | 1.22561 | 0.00000 | 0.00000 | ||
7318 | 2018.01.22 23:43 | close | 3659 | 2.48 | 1.22612 | 0.00000 | 0.00000 | 126.48 | 745432.14 |
7319 | 2018.01.22 23:43 | buy | 3660 | 2.48 | 1.22624 | 0.00000 | 0.00000 | ||
7320 | 2018.01.23 02:00 | buy | 3661 | 7.44 | 1.22574 | 0.00000 | 0.00000 | ||
7321 | 2018.01.23 03:00 | close | 3661 | 7.44 | 1.22672 | 0.00000 | 0.00000 | 729.12 | 746161.26 |
7322 | 2018.01.23 03:00 | close | 3660 | 2.48 | 1.22672 | 0.00000 | 0.00000 | 100.79 | 746262.05 |
7323 | 2018.01.23 04:00 | sell | 3662 | 2.48 | 1.22662 | 0.00000 | 0.00000 | ||
7324 | 2018.01.23 04:15 | close | 3662 | 2.48 | 1.22610 | 0.00000 | 0.00000 | 128.96 | 746391.01 |
7325 | 2018.01.23 20:00 | buy | 3663 | 2.48 | 1.22803 | 0.00000 | 0.00000 | ||
7326 | 2018.01.23 20:30 | close | 3663 | 2.48 | 1.22855 | 0.00000 | 0.00000 | 128.96 | 746519.97 |
7327 | 2018.01.23 20:30 | buy | 3664 | 2.48 | 1.22863 | 0.00000 | 0.00000 | ||
7328 | 2018.01.23 21:43 | close | 3664 | 2.48 | 1.22915 | 0.00000 | 0.00000 | 128.96 | 746648.93 |
7329 | 2018.01.23 21:43 | buy | 3665 | 2.48 | 1.22926 | 0.00000 | 0.00000 | ||
7330 | 2018.01.23 23:07 | close | 3665 | 2.48 | 1.22976 | 0.00000 | 0.00000 | 124.00 | 746772.93 |
7331 | 2018.01.23 23:07 | buy | 3666 | 2.48 | 1.22987 | 0.00000 | 0.00000 | ||
7332 | 2018.01.24 01:37 | close | 3666 | 2.48 | 1.23037 | 0.00000 | 0.00000 | 105.75 | 746878.68 |
7333 | 2018.01.24 07:00 | buy | 3667 | 2.48 | 1.23225 | 0.00000 | 0.00000 | ||
7334 | 2018.01.24 08:12 | close | 3667 | 2.48 | 1.23277 | 0.00000 | 0.00000 | 128.96 | 747007.64 |
7335 | 2018.01.24 11:00 | buy | 3668 | 2.49 | 1.23409 | 0.00000 | 0.00000 | ||
7336 | 2018.01.24 11:20 | close | 3668 | 2.49 | 1.23459 | 0.00000 | 0.00000 | 124.50 | 747132.14 |
7337 | 2018.01.24 11:20 | buy | 3669 | 2.49 | 1.23467 | 0.00000 | 0.00000 | ||
7338 | 2018.01.24 11:20 | close | 3669 | 2.49 | 1.23517 | 0.00000 | 0.00000 | 124.50 | 747256.64 |
7339 | 2018.01.24 11:20 | buy | 3670 | 2.49 | 1.23524 | 0.00000 | 0.00000 | ||
7340 | 2018.01.24 12:00 | buy | 3671 | 7.47 | 1.23379 | 0.00000 | 0.00000 | ||
7341 | 2018.01.24 16:00 | close | 3671 | 7.47 | 1.23656 | 0.00000 | 0.00000 | 2069.19 | 749325.83 |
7342 | 2018.01.24 16:00 | close | 3670 | 2.49 | 1.23656 | 0.00000 | 0.00000 | 328.68 | 749654.51 |
7343 | 2018.01.24 16:00 | buy | 3672 | 2.49 | 1.23666 | 0.00000 | 0.00000 | ||
7344 | 2018.01.24 16:03 | close | 3672 | 2.49 | 1.23718 | 0.00000 | 0.00000 | 129.48 | 749783.99 |
7345 | 2018.01.24 16:03 | buy | 3673 | 2.49 | 1.23732 | 0.00000 | 0.00000 | ||
7346 | 2018.01.24 16:09 | close | 3673 | 2.49 | 1.23785 | 0.00000 | 0.00000 | 131.97 | 749915.96 |
7347 | 2018.01.24 16:09 | buy | 3674 | 2.49 | 1.23802 | 0.00000 | 0.00000 | ||
7348 | 2018.01.24 16:30 | close | 3674 | 2.49 | 1.23852 | 0.00000 | 0.00000 | 124.50 | 750040.46 |
7349 | 2018.01.24 16:30 | buy | 3675 | 2.50 | 1.23866 | 0.00000 | 0.00000 | ||
7350 | 2018.01.24 16:32 | close | 3675 | 2.50 | 1.23918 | 0.00000 | 0.00000 | 130.00 | 750170.46 |
7351 | 2018.01.24 16:32 | buy | 3676 | 2.50 | 1.23927 | 0.00000 | 0.00000 | ||
7352 | 2018.01.24 17:04 | close | 3676 | 2.50 | 1.23977 | 0.00000 | 0.00000 | 125.00 | 750295.46 |
7353 | 2018.01.24 17:04 | buy | 3677 | 2.50 | 1.23987 | 0.00000 | 0.00000 | ||
7354 | 2018.01.24 18:00 | buy | 3678 | 7.50 | 1.23819 | 0.00000 | 0.00000 | ||
7355 | 2018.01.24 19:00 | close | 3678 | 7.50 | 1.23897 | 0.00000 | 0.00000 | 585.00 | 750880.46 |
7356 | 2018.01.24 19:00 | close | 3677 | 2.50 | 1.23897 | 0.00000 | 0.00000 | -225.00 | 750655.46 |
7357 | 2018.01.24 19:00 | buy | 3679 | 2.50 | 1.23906 | 0.00000 | 0.00000 | ||
7358 | 2018.01.24 19:08 | close | 3679 | 2.50 | 1.23961 | 0.00000 | 0.00000 | 137.50 | 750792.96 |
7359 | 2018.01.24 19:08 | buy | 3680 | 2.50 | 1.23969 | 0.00000 | 0.00000 | ||
7360 | 2018.01.24 20:08 | close | 3680 | 2.50 | 1.24025 | 0.00000 | 0.00000 | 140.00 | 750932.96 |
7361 | 2018.01.24 20:08 | buy | 3681 | 2.50 | 1.24035 | 0.00000 | 0.00000 | ||
7362 | 2018.01.24 20:19 | close | 3681 | 2.50 | 1.24085 | 0.00000 | 0.00000 | 125.00 | 751057.96 |
7363 | 2018.01.24 20:19 | buy | 3682 | 2.50 | 1.24097 | 0.00000 | 0.00000 | ||
7364 | 2018.01.24 21:06 | close | 3682 | 2.50 | 1.24147 | 0.00000 | 0.00000 | 125.00 | 751182.96 |
7365 | 2018.01.24 21:06 | buy | 3683 | 2.50 | 1.24157 | 0.00000 | 0.00000 | ||
7366 | 2018.01.24 22:00 | buy | 3684 | 7.50 | 1.24053 | 0.00000 | 0.00000 | ||
7367 | 2018.01.24 23:00 | buy | 3685 | 12.50 | 1.24000 | 0.00000 | 0.00000 | ||
7368 | 2018.01.25 00:00 | close | 3685 | 12.50 | 1.24071 | 0.00000 | 0.00000 | 611.50 | 751794.46 |
7369 | 2018.01.25 00:00 | close | 3684 | 7.50 | 1.24071 | 0.00000 | 0.00000 | -30.60 | 751763.86 |
7370 | 2018.01.25 00:00 | close | 3683 | 2.50 | 1.24071 | 0.00000 | 0.00000 | -270.20 | 751493.66 |
7371 | 2018.01.25 00:00 | buy | 3686 | 2.50 | 1.24081 | 0.00000 | 0.00000 | ||
7372 | 2018.01.25 02:00 | buy | 3687 | 7.50 | 1.23931 | 0.00000 | 0.00000 | ||
7373 | 2018.01.25 03:00 | close | 3687 | 7.50 | 1.23984 | 0.00000 | 0.00000 | 397.50 | 751891.16 |
7374 | 2018.01.25 03:00 | close | 3686 | 2.50 | 1.23984 | 0.00000 | 0.00000 | -242.50 | 751648.66 |
7375 | 2018.01.25 04:05 | buy | 3688 | 2.50 | 1.24128 | 0.00000 | 0.00000 | ||
7376 | 2018.01.25 04:38 | close | 3688 | 2.50 | 1.24178 | 0.00000 | 0.00000 | 125.00 | 751773.66 |
7377 | 2018.01.25 04:38 | buy | 3689 | 2.50 | 1.24186 | 0.00000 | 0.00000 | ||
7378 | 2018.01.25 04:46 | close | 3689 | 2.50 | 1.24238 | 0.00000 | 0.00000 | 130.00 | 751903.66 |
7379 | 2018.01.25 04:46 | buy | 3690 | 2.50 | 1.24248 | 0.00000 | 0.00000 | ||
7380 | 2018.01.25 05:27 | close | 3690 | 2.50 | 1.24298 | 0.00000 | 0.00000 | 125.00 | 752028.66 |
7381 | 2018.01.25 05:27 | buy | 3691 | 2.50 | 1.24307 | 0.00000 | 0.00000 | ||
7382 | 2018.01.25 05:30 | close | 3691 | 2.50 | 1.24360 | 0.00000 | 0.00000 | 132.50 | 752161.16 |
7383 | 2018.01.25 05:30 | buy | 3692 | 2.50 | 1.24370 | 0.00000 | 0.00000 | ||
7384 | 2018.01.25 07:53 | close | 3692 | 2.50 | 1.24420 | 0.00000 | 0.00000 | 125.00 | 752286.16 |
7385 | 2018.01.25 20:00 | buy | 3693 | 2.50 | 1.24932 | 0.00000 | 0.00000 | ||
7386 | 2018.01.25 20:04 | close | 3693 | 2.50 | 1.24982 | 0.00000 | 0.00000 | 125.00 | 752411.16 |
7387 | 2018.01.25 20:04 | buy | 3694 | 2.50 | 1.24991 | 0.00000 | 0.00000 | ||
7388 | 2018.01.25 20:10 | close | 3694 | 2.50 | 1.25041 | 0.00000 | 0.00000 | 125.00 | 752536.16 |
7389 | 2018.01.25 20:10 | buy | 3695 | 2.50 | 1.25051 | 0.00000 | 0.00000 | ||
7390 | 2018.01.25 21:00 | buy | 3696 | 7.51 | 1.24853 | 0.00000 | 0.00000 | ||
7391 | 2018.01.25 22:00 | buy | 3697 | 12.52 | 1.23912 | 0.00000 | 0.00000 | ||
7392 | 2018.01.26 01:00 | buy | 3698 | 17.53 | 1.23736 | 0.00000 | 0.00000 | ||
7393 | 2018.01.26 04:00 | close | 3698 | 17.53 | 1.24299 | 0.00000 | 0.00000 | 9869.39 | 762405.55 |
7394 | 2018.01.26 04:00 | close | 3697 | 12.52 | 1.24299 | 0.00000 | 0.00000 | 4753.09 | 767158.64 |
7395 | 2018.01.26 04:00 | close | 3696 | 7.51 | 1.24299 | 0.00000 | 0.00000 | -4215.81 | 762942.82 |
7396 | 2018.01.26 04:00 | close | 3695 | 2.50 | 1.24299 | 0.00000 | 0.00000 | -1898.40 | 761044.42 |
7397 | 2018.01.29 05:00 | buy | 3699 | 2.53 | 1.24008 | 0.00000 | 0.00000 | ||
7398 | 2018.01.29 05:19 | close | 3699 | 2.53 | 1.24061 | 0.00000 | 0.00000 | 134.09 | 761178.51 |
7399 | 2018.01.29 05:19 | buy | 3700 | 2.53 | 1.24071 | 0.00000 | 0.00000 | ||
7400 | 2018.01.29 05:32 | close | 3700 | 2.53 | 1.24121 | 0.00000 | 0.00000 | 126.50 | 761305.01 |
7401 | 2018.01.29 20:00 | sell | 3701 | 2.53 | 1.23716 | 0.00000 | 0.00000 | ||
7402 | 2018.01.29 21:00 | sell | 3702 | 7.60 | 1.23777 | 0.00000 | 0.00000 | ||
7403 | 2018.01.29 22:00 | sell | 3703 | 12.67 | 1.23885 | 0.00000 | 0.00000 | ||
7404 | 2018.01.30 02:00 | close | 3703 | 12.67 | 1.23820 | 0.00000 | 0.00000 | 891.46 | 762196.48 |
7405 | 2018.01.30 02:00 | close | 3702 | 7.60 | 1.23820 | 0.00000 | 0.00000 | -286.06 | 761910.41 |
7406 | 2018.01.30 02:00 | close | 3701 | 2.53 | 1.23820 | 0.00000 | 0.00000 | -249.56 | 761660.85 |
7407 | 2018.01.30 20:00 | buy | 3704 | 2.53 | 1.24062 | 0.00000 | 0.00000 | ||
7408 | 2018.01.30 21:00 | buy | 3705 | 7.60 | 1.23967 | 0.00000 | 0.00000 | ||
7409 | 2018.01.30 22:00 | close | 3705 | 7.60 | 1.24052 | 0.00000 | 0.00000 | 646.00 | 762306.85 |
7410 | 2018.01.30 22:00 | close | 3704 | 2.53 | 1.24052 | 0.00000 | 0.00000 | -25.30 | 762281.55 |
7411 | 2018.01.30 22:00 | buy | 3706 | 2.54 | 1.24058 | 0.00000 | 0.00000 | ||
7412 | 2018.01.30 23:00 | buy | 3707 | 7.62 | 1.23951 | 0.00000 | 0.00000 | ||
7413 | 2018.01.31 00:00 | close | 3707 | 7.62 | 1.24018 | 0.00000 | 0.00000 | 454.46 | 762736.01 |
7414 | 2018.01.31 00:00 | close | 3706 | 2.54 | 1.24018 | 0.00000 | 0.00000 | -120.29 | 762615.72 |
7415 | 2018.02.01 17:00 | buy | 3708 | 2.54 | 1.24427 | 0.00000 | 0.00000 | ||
7416 | 2018.02.01 17:08 | close | 3708 | 2.54 | 1.24481 | 0.00000 | 0.00000 | 137.16 | 762752.88 |
7417 | 2018.02.01 17:08 | buy | 3709 | 2.54 | 1.24498 | 0.00000 | 0.00000 | ||
7418 | 2018.02.01 17:32 | close | 3709 | 2.54 | 1.24548 | 0.00000 | 0.00000 | 127.00 | 762879.88 |
7419 | 2018.02.01 17:32 | buy | 3710 | 2.54 | 1.24554 | 0.00000 | 0.00000 | ||
7420 | 2018.02.01 17:38 | close | 3710 | 2.54 | 1.24604 | 0.00000 | 0.00000 | 127.00 | 763006.88 |
7421 | 2018.02.01 17:38 | buy | 3711 | 2.54 | 1.24613 | 0.00000 | 0.00000 | ||
7422 | 2018.02.01 17:40 | close | 3711 | 2.54 | 1.24665 | 0.00000 | 0.00000 | 132.08 | 763138.96 |
7423 | 2018.02.01 17:40 | buy | 3712 | 2.54 | 1.24684 | 0.00000 | 0.00000 | ||
7424 | 2018.02.01 17:59 | close | 3712 | 2.54 | 1.24739 | 0.00000 | 0.00000 | 139.70 | 763278.66 |
7425 | 2018.02.01 17:59 | buy | 3713 | 2.54 | 1.24751 | 0.00000 | 0.00000 | ||
7426 | 2018.02.01 18:00 | buy | 3714 | 7.62 | 1.24701 | 0.00000 | 0.00000 | ||
7427 | 2018.02.01 19:00 | close | 3714 | 7.62 | 1.24809 | 0.00000 | 0.00000 | 822.96 | 764101.62 |
7428 | 2018.02.01 19:00 | close | 3713 | 2.54 | 1.24809 | 0.00000 | 0.00000 | 147.32 | 764248.94 |
7429 | 2018.02.01 20:00 | sell | 3715 | 2.54 | 1.24784 | 0.00000 | 0.00000 | ||
7430 | 2018.02.01 21:00 | sell | 3716 | 7.63 | 1.24936 | 0.00000 | 0.00000 | ||
7431 | 2018.02.01 22:00 | sell | 3717 | 12.72 | 1.25025 | 0.00000 | 0.00000 | ||
7432 | 2018.02.01 23:00 | sell | 3718 | 17.81 | 1.25146 | 0.00000 | 0.00000 | ||
7433 | 2018.02.02 04:00 | close | 3718 | 17.81 | 1.25003 | 0.00000 | 0.00000 | 2642.29 | 766891.23 |
7434 | 2018.02.02 04:00 | close | 3717 | 12.72 | 1.25003 | 0.00000 | 0.00000 | 348.02 | 767239.25 |
7435 | 2018.02.02 04:00 | close | 3716 | 7.63 | 1.25003 | 0.00000 | 0.00000 | -470.31 | 766768.93 |
7436 | 2018.02.02 04:00 | close | 3715 | 2.54 | 1.25003 | 0.00000 | 0.00000 | -542.65 | 766226.29 |
7437 | 2018.02.02 18:00 | buy | 3719 | 2.55 | 1.24366 | 0.00000 | 0.00000 | ||
7438 | 2018.02.02 18:02 | close | 3719 | 2.55 | 1.24428 | 0.00000 | 0.00000 | 158.10 | 766384.39 |
7439 | 2018.02.02 18:02 | buy | 3720 | 2.55 | 1.24442 | 0.00000 | 0.00000 | ||
7440 | 2018.02.02 18:38 | close | 3720 | 2.55 | 1.24494 | 0.00000 | 0.00000 | 132.60 | 766516.99 |
7441 | 2018.02.02 18:38 | buy | 3721 | 2.55 | 1.24502 | 0.00000 | 0.00000 | ||
7442 | 2018.02.02 19:13 | close | 3721 | 2.55 | 1.24559 | 0.00000 | 0.00000 | 145.35 | 766662.34 |
7443 | 2018.02.02 21:00 | sell | 3722 | 2.55 | 1.24692 | 0.00000 | 0.00000 | ||
7444 | 2018.02.02 21:07 | close | 3722 | 2.55 | 1.24641 | 0.00000 | 0.00000 | 130.05 | 766792.39 |
7445 | 2018.02.02 21:07 | sell | 3723 | 2.55 | 1.24634 | 0.00000 | 0.00000 | ||
7446 | 2018.02.02 21:16 | close | 3723 | 2.55 | 1.24584 | 0.00000 | 0.00000 | 127.50 | 766919.89 |
7447 | 2018.02.02 21:16 | sell | 3724 | 2.55 | 1.24575 | 0.00000 | 0.00000 | ||
7448 | 2018.02.02 21:22 | close | 3724 | 2.55 | 1.24523 | 0.00000 | 0.00000 | 132.60 | 767052.49 |
7449 | 2018.02.02 21:22 | sell | 3725 | 2.55 | 1.24509 | 0.00000 | 0.00000 | ||
7450 | 2018.02.02 23:00 | sell | 3726 | 7.66 | 1.24615 | 0.00000 | 0.00000 | ||
7451 | 2018.02.05 00:00 | close | 3726 | 7.66 | 1.24330 | 0.00000 | 0.00000 | 2224.16 | 769276.64 |
7452 | 2018.02.05 00:00 | close | 3725 | 2.55 | 1.24330 | 0.00000 | 0.00000 | 470.12 | 769746.76 |
7453 | 2018.02.05 18:00 | buy | 3727 | 2.56 | 1.24208 | 0.00000 | 0.00000 | ||
7454 | 2018.02.05 18:00 | close | 3727 | 2.56 | 1.24259 | 0.00000 | 0.00000 | 130.56 | 769877.32 |
7455 | 2018.02.05 18:00 | buy | 3728 | 2.56 | 1.24265 | 0.00000 | 0.00000 | ||
7456 | 2018.02.05 19:00 | buy | 3729 | 7.69 | 1.24174 | 0.00000 | 0.00000 | ||
7457 | 2018.02.05 20:00 | close | 3729 | 7.69 | 1.24286 | 0.00000 | 0.00000 | 861.28 | 770738.60 |
7458 | 2018.02.05 20:00 | close | 3728 | 2.56 | 1.24286 | 0.00000 | 0.00000 | 53.76 | 770792.36 |
7459 | 2018.02.06 08:00 | sell | 3730 | 2.56 | 1.23757 | 0.00000 | 0.00000 | ||
7460 | 2018.02.06 09:00 | sell | 3731 | 7.69 | 1.23815 | 0.00000 | 0.00000 | ||
7461 | 2018.02.06 10:00 | sell | 3732 | 12.82 | 1.23959 | 0.00000 | 0.00000 | ||
7462 | 2018.02.06 11:00 | sell | 3733 | 17.95 | 1.24175 | 0.00000 | 0.00000 | ||
7463 | 2018.02.06 14:00 | close | 3733 | 17.95 | 1.23729 | 0.00000 | 0.00000 | 8005.70 | 778798.06 |
7464 | 2018.02.06 14:00 | close | 3732 | 12.82 | 1.23729 | 0.00000 | 0.00000 | 2948.60 | 781746.66 |
7465 | 2018.02.06 14:00 | close | 3731 | 7.69 | 1.23729 | 0.00000 | 0.00000 | 661.34 | 782408.00 |
7466 | 2018.02.06 14:00 | close | 3730 | 2.56 | 1.23729 | 0.00000 | 0.00000 | 71.68 | 782479.68 |
7467 | 2018.02.07 17:00 | sell | 3734 | 2.60 | 1.23424 | 0.00000 | 0.00000 | ||
7468 | 2018.02.07 17:00 | close | 3734 | 2.60 | 1.23374 | 0.00000 | 0.00000 | 130.00 | 782609.68 |
7469 | 2018.02.07 17:00 | sell | 3735 | 2.60 | 1.23362 | 0.00000 | 0.00000 | ||
7470 | 2018.02.07 17:14 | close | 3735 | 2.60 | 1.23310 | 0.00000 | 0.00000 | 135.20 | 782744.88 |
7471 | 2018.02.07 17:14 | sell | 3736 | 2.60 | 1.23302 | 0.00000 | 0.00000 | ||
7472 | 2018.02.07 17:17 | close | 3736 | 2.60 | 1.23251 | 0.00000 | 0.00000 | 132.60 | 782877.48 |
7473 | 2018.02.07 17:17 | sell | 3737 | 2.60 | 1.23241 | 0.00000 | 0.00000 | ||
7474 | 2018.02.07 17:24 | close | 3737 | 2.60 | 1.23191 | 0.00000 | 0.00000 | 130.00 | 783007.48 |
7475 | 2018.02.07 17:24 | sell | 3738 | 2.61 | 1.23178 | 0.00000 | 0.00000 | ||
7476 | 2018.02.07 17:30 | close | 3738 | 2.61 | 1.23120 | 0.00000 | 0.00000 | 151.38 | 783158.86 |
7477 | 2018.02.07 17:30 | sell | 3739 | 2.61 | 1.23105 | 0.00000 | 0.00000 | ||
7478 | 2018.02.07 17:31 | close | 3739 | 2.61 | 1.23055 | 0.00000 | 0.00000 | 130.50 | 783289.36 |
7479 | 2018.02.07 17:31 | sell | 3740 | 2.61 | 1.23047 | 0.00000 | 0.00000 | ||
7480 | 2018.02.07 17:50 | close | 3740 | 2.61 | 1.22997 | 0.00000 | 0.00000 | 130.50 | 783419.86 |
7481 | 2018.02.07 17:50 | sell | 3741 | 2.61 | 1.22986 | 0.00000 | 0.00000 | ||
7482 | 2018.02.07 17:55 | close | 3741 | 2.61 | 1.22929 | 0.00000 | 0.00000 | 148.77 | 783568.63 |
7483 | 2018.02.07 17:55 | sell | 3742 | 2.61 | 1.22917 | 0.00000 | 0.00000 | ||
7484 | 2018.02.07 17:56 | close | 3742 | 2.61 | 1.22863 | 0.00000 | 0.00000 | 140.94 | 783709.57 |
7485 | 2018.02.07 17:56 | sell | 3743 | 2.61 | 1.22860 | 0.00000 | 0.00000 | ||
7486 | 2018.02.07 18:00 | sell | 3744 | 7.83 | 1.22930 | 0.00000 | 0.00000 | ||
7487 | 2018.02.07 19:00 | close | 3744 | 7.83 | 1.22820 | 0.00000 | 0.00000 | 861.30 | 784570.87 |
7488 | 2018.02.07 19:00 | close | 3743 | 2.61 | 1.22820 | 0.00000 | 0.00000 | 104.40 | 784675.27 |
7489 | 2018.02.08 01:03 | sell | 3745 | 2.61 | 1.22570 | 0.00000 | 0.00000 | ||
7490 | 2018.02.08 02:00 | sell | 3746 | 7.84 | 1.22699 | 0.00000 | 0.00000 | ||
7491 | 2018.02.08 06:00 | sell | 3747 | 13.07 | 1.22749 | 0.00000 | 0.00000 | ||
7492 | 2018.02.08 07:00 | close | 3747 | 13.07 | 1.22596 | 0.00000 | 0.00000 | 1999.71 | 786674.98 |
7493 | 2018.02.08 07:00 | close | 3746 | 7.84 | 1.22596 | 0.00000 | 0.00000 | 807.52 | 787482.50 |
7494 | 2018.02.08 07:00 | close | 3745 | 2.61 | 1.22596 | 0.00000 | 0.00000 | -67.86 | 787414.64 |
7495 | 2018.02.08 10:00 | sell | 3748 | 2.62 | 1.22678 | 0.00000 | 0.00000 | ||
7496 | 2018.02.08 10:07 | close | 3748 | 2.62 | 1.22627 | 0.00000 | 0.00000 | 133.62 | 787548.26 |
7497 | 2018.02.08 10:07 | sell | 3749 | 2.62 | 1.22619 | 0.00000 | 0.00000 | ||
7498 | 2018.02.08 10:08 | close | 3749 | 2.62 | 1.22568 | 0.00000 | 0.00000 | 133.62 | 787681.88 |
7499 | 2018.02.08 10:08 | sell | 3750 | 2.62 | 1.22557 | 0.00000 | 0.00000 | ||
7500 | 2018.02.08 10:27 | close | 3750 | 2.62 | 1.22497 | 0.00000 | 0.00000 | 157.20 | 787839.08 |
7501 | 2018.02.08 10:27 | sell | 3751 | 2.62 | 1.22485 | 0.00000 | 0.00000 | ||
7502 | 2018.02.08 10:27 | close | 3751 | 2.62 | 1.22434 | 0.00000 | 0.00000 | 133.62 | 787972.70 |
7503 | 2018.02.08 10:27 | sell | 3752 | 2.62 | 1.22422 | 0.00000 | 0.00000 | ||
7504 | 2018.02.08 10:29 | close | 3752 | 2.62 | 1.22372 | 0.00000 | 0.00000 | 131.00 | 788103.70 |
7505 | 2018.02.08 10:29 | sell | 3753 | 2.62 | 1.22362 | 0.00000 | 0.00000 | ||
7506 | 2018.02.08 11:39 | close | 3753 | 2.62 | 1.22310 | 0.00000 | 0.00000 | 136.24 | 788239.94 |
7507 | 2018.02.09 17:00 | sell | 3754 | 2.62 | 1.22572 | 0.00000 | 0.00000 | ||
7508 | 2018.02.09 17:09 | close | 3754 | 2.62 | 1.22521 | 0.00000 | 0.00000 | 133.62 | 788373.56 |
7509 | 2018.02.09 17:09 | sell | 3755 | 2.62 | 1.22513 | 0.00000 | 0.00000 | ||
7510 | 2018.02.09 17:27 | close | 3755 | 2.62 | 1.22455 | 0.00000 | 0.00000 | 151.96 | 788525.52 |
7511 | 2018.02.09 17:27 | sell | 3756 | 2.62 | 1.22442 | 0.00000 | 0.00000 | ||
7512 | 2018.02.09 17:27 | close | 3756 | 2.62 | 1.22392 | 0.00000 | 0.00000 | 131.00 | 788656.52 |
7513 | 2018.02.09 17:27 | sell | 3757 | 2.62 | 1.22382 | 0.00000 | 0.00000 | ||
7514 | 2018.02.09 18:00 | sell | 3758 | 7.87 | 1.22485 | 0.00000 | 0.00000 | ||
7515 | 2018.02.09 19:00 | close | 3758 | 7.87 | 1.22269 | 0.00000 | 0.00000 | 1699.92 | 790356.44 |
7516 | 2018.02.09 19:00 | close | 3757 | 2.62 | 1.22269 | 0.00000 | 0.00000 | 296.06 | 790652.50 |
7517 | 2018.02.12 17:00 | sell | 3759 | 2.63 | 1.22626 | 0.00000 | 0.00000 | ||
7518 | 2018.02.12 17:23 | close | 3759 | 2.63 | 1.22575 | 0.00000 | 0.00000 | 134.13 | 790786.63 |
7519 | 2018.02.12 17:23 | sell | 3760 | 2.63 | 1.22565 | 0.00000 | 0.00000 | ||
7520 | 2018.02.12 18:00 | sell | 3761 | 7.90 | 1.22768 | 0.00000 | 0.00000 | ||
7521 | 2018.02.12 19:00 | close | 3761 | 7.90 | 1.22677 | 0.00000 | 0.00000 | 718.90 | 791505.53 |
7522 | 2018.02.12 19:00 | close | 3760 | 2.63 | 1.22677 | 0.00000 | 0.00000 | -294.56 | 791210.97 |
7523 | 2018.02.13 17:00 | buy | 3762 | 2.63 | 1.23666 | 0.00000 | 0.00000 | ||
7524 | 2018.02.13 18:00 | buy | 3763 | 7.90 | 1.23591 | 0.00000 | 0.00000 | ||
7525 | 2018.02.13 19:00 | close | 3763 | 7.90 | 1.23630 | 0.00000 | 0.00000 | 308.10 | 791519.07 |
7526 | 2018.02.13 19:00 | close | 3762 | 2.63 | 1.23630 | 0.00000 | 0.00000 | -94.68 | 791424.39 |
7527 | 2018.02.14 05:00 | buy | 3764 | 2.63 | 1.23813 | 0.00000 | 0.00000 | ||
7528 | 2018.02.14 05:04 | close | 3764 | 2.63 | 1.23863 | 0.00000 | 0.00000 | 131.50 | 791555.89 |
7529 | 2018.02.14 05:04 | buy | 3765 | 2.63 | 1.23871 | 0.00000 | 0.00000 | ||
7530 | 2018.02.14 05:58 | close | 3765 | 2.63 | 1.23921 | 0.00000 | 0.00000 | 131.50 | 791687.39 |
7531 | 2018.02.14 05:58 | buy | 3766 | 2.63 | 1.23930 | 0.00000 | 0.00000 | ||
7532 | 2018.02.14 07:00 | buy | 3767 | 7.90 | 1.23784 | 0.00000 | 0.00000 | ||
7533 | 2018.02.14 11:00 | buy | 3768 | 13.17 | 1.23671 | 0.00000 | 0.00000 | ||
7534 | 2018.02.14 12:00 | buy | 3769 | 18.44 | 1.23539 | 0.00000 | 0.00000 | ||
7535 | 2018.02.14 14:00 | buy | 3770 | 23.71 | 1.23434 | 0.00000 | 0.00000 | ||
7536 | 2018.02.14 16:00 | buy | 3771 | 28.98 | 1.23051 | 0.00000 | 0.00000 | ||
7537 | 2018.02.14 18:00 | close | 3771 | 28.98 | 1.24028 | 0.00000 | 0.00000 | 28313.46 | 820000.85 |
7538 | 2018.02.14 18:00 | close | 3770 | 23.71 | 1.24028 | 0.00000 | 0.00000 | 14083.74 | 834084.59 |
7539 | 2018.02.14 18:00 | close | 3769 | 18.44 | 1.24028 | 0.00000 | 0.00000 | 9017.16 | 843101.75 |
7540 | 2018.02.14 18:00 | close | 3768 | 13.17 | 1.24028 | 0.00000 | 0.00000 | 4701.69 | 847803.44 |
7541 | 2018.02.14 18:00 | close | 3767 | 7.90 | 1.24028 | 0.00000 | 0.00000 | 1927.60 | 849731.04 |
7542 | 2018.02.14 18:00 | close | 3766 | 2.63 | 1.24028 | 0.00000 | 0.00000 | 257.74 | 849988.78 |
7543 | 2018.02.15 00:00 | sell | 3772 | 2.83 | 1.24496 | 0.00000 | 0.00000 | ||
7544 | 2018.02.15 02:00 | sell | 3773 | 8.49 | 1.24682 | 0.00000 | 0.00000 | ||
7545 | 2018.02.15 03:00 | close | 3773 | 8.49 | 1.24542 | 0.00000 | 0.00000 | 1188.60 | 851177.38 |
7546 | 2018.02.15 03:00 | close | 3772 | 2.83 | 1.24542 | 0.00000 | 0.00000 | -130.18 | 851047.20 |
7547 | 2018.02.15 03:00 | sell | 3774 | 2.83 | 1.24532 | 0.00000 | 0.00000 | ||
7548 | 2018.02.15 04:00 | sell | 3775 | 8.50 | 1.24609 | 0.00000 | 0.00000 | ||
7549 | 2018.02.15 07:00 | close | 3775 | 8.50 | 1.24575 | 0.00000 | 0.00000 | 289.00 | 851336.20 |
7550 | 2018.02.15 07:00 | close | 3774 | 2.83 | 1.24575 | 0.00000 | 0.00000 | -121.69 | 851214.51 |
7551 | 2018.02.15 15:00 | buy | 3776 | 2.83 | 1.24771 | 0.00000 | 0.00000 | ||
7552 | 2018.02.15 15:03 | close | 3776 | 2.83 | 1.24823 | 0.00000 | 0.00000 | 147.16 | 851361.67 |
7553 | 2018.02.15 15:03 | buy | 3777 | 2.83 | 1.24834 | 0.00000 | 0.00000 | ||
7554 | 2018.02.15 15:10 | close | 3777 | 2.83 | 1.24886 | 0.00000 | 0.00000 | 147.16 | 851508.83 |
7555 | 2018.02.15 15:10 | buy | 3778 | 2.83 | 1.24894 | 0.00000 | 0.00000 | ||
7556 | 2018.02.15 15:12 | close | 3778 | 2.83 | 1.24944 | 0.00000 | 0.00000 | 141.50 | 851650.33 |
7557 | 2018.02.15 15:12 | buy | 3779 | 2.83 | 1.24956 | 0.00000 | 0.00000 | ||
7558 | 2018.02.15 16:00 | buy | 3780 | 8.50 | 1.24751 | 0.00000 | 0.00000 | ||
7559 | 2018.02.15 17:00 | close | 3780 | 8.50 | 1.24981 | 0.00000 | 0.00000 | 1955.00 | 853605.33 |
7560 | 2018.02.15 17:00 | close | 3779 | 2.83 | 1.24981 | 0.00000 | 0.00000 | 70.75 | 853676.08 |
7561 | 2018.02.19 17:00 | sell | 3781 | 2.84 | 1.23746 | 0.00000 | 0.00000 | ||
7562 | 2018.02.19 18:00 | sell | 3782 | 8.53 | 1.23969 | 0.00000 | 0.00000 | ||
7563 | 2018.02.19 19:00 | sell | 3783 | 14.22 | 1.24076 | 0.00000 | 0.00000 | ||
7564 | 2018.02.19 20:00 | sell | 3784 | 19.91 | 1.24128 | 0.00000 | 0.00000 | ||
7565 | 2018.02.20 02:00 | close | 3784 | 19.91 | 1.24011 | 0.00000 | 0.00000 | 2436.19 | 856112.27 |
7566 | 2018.02.20 02:00 | close | 3783 | 14.22 | 1.24011 | 0.00000 | 0.00000 | 1000.52 | 857112.79 |
7567 | 2018.02.20 02:00 | close | 3782 | 8.53 | 1.24011 | 0.00000 | 0.00000 | -312.54 | 856800.25 |
7568 | 2018.02.20 02:00 | close | 3781 | 2.84 | 1.24011 | 0.00000 | 0.00000 | -737.38 | 856062.87 |
7569 | 2018.02.20 17:00 | sell | 3785 | 2.85 | 1.23457 | 0.00000 | 0.00000 | ||
7570 | 2018.02.20 17:57 | close | 3785 | 2.85 | 1.23406 | 0.00000 | 0.00000 | 145.35 | 856208.22 |
7571 | 2018.02.20 17:57 | sell | 3786 | 2.85 | 1.23396 | 0.00000 | 0.00000 | ||
7572 | 2018.02.20 18:15 | close | 3786 | 2.85 | 1.23345 | 0.00000 | 0.00000 | 145.35 | 856353.57 |
7573 | 2018.02.22 08:00 | buy | 3787 | 2.85 | 1.22756 | 0.00000 | 0.00000 | ||
7574 | 2018.02.22 09:00 | buy | 3788 | 8.55 | 1.22667 | 0.00000 | 0.00000 | ||
7575 | 2018.02.22 10:00 | close | 3788 | 8.55 | 1.22728 | 0.00000 | 0.00000 | 521.55 | 856875.12 |
7576 | 2018.02.22 10:00 | close | 3787 | 2.85 | 1.22728 | 0.00000 | 0.00000 | -79.80 | 856795.32 |
7577 | 2018.02.23 17:00 | sell | 3789 | 2.85 | 1.23039 | 0.00000 | 0.00000 | ||
7578 | 2018.02.23 17:48 | close | 3789 | 2.85 | 1.22989 | 0.00000 | 0.00000 | 142.50 | 856937.82 |
7579 | 2018.02.23 17:48 | sell | 3790 | 2.85 | 1.22982 | 0.00000 | 0.00000 | ||
7580 | 2018.02.23 17:50 | close | 3790 | 2.85 | 1.22931 | 0.00000 | 0.00000 | 145.35 | 857083.17 |
7581 | 2018.02.23 17:50 | sell | 3791 | 2.85 | 1.22919 | 0.00000 | 0.00000 | ||
7582 | 2018.02.23 18:00 | sell | 3792 | 8.56 | 1.22994 | 0.00000 | 0.00000 | ||
7583 | 2018.02.23 20:00 | sell | 3793 | 14.27 | 1.23061 | 0.00000 | 0.00000 | ||
7584 | 2018.02.23 21:00 | close | 3793 | 14.27 | 1.22951 | 0.00000 | 0.00000 | 1569.70 | 858652.87 |
7585 | 2018.02.23 21:00 | close | 3792 | 8.56 | 1.22951 | 0.00000 | 0.00000 | 368.08 | 859020.95 |
7586 | 2018.02.23 21:00 | close | 3791 | 2.85 | 1.22951 | 0.00000 | 0.00000 | -91.20 | 858929.75 |
7587 | 2018.02.27 05:00 | sell | 3794 | 2.86 | 1.23358 | 0.00000 | 0.00000 | ||
7588 | 2018.02.27 05:05 | close | 3794 | 2.86 | 1.23307 | 0.00000 | 0.00000 | 145.86 | 859075.61 |
7589 | 2018.02.27 05:05 | sell | 3795 | 2.86 | 1.23296 | 0.00000 | 0.00000 | ||
7590 | 2018.02.27 05:08 | close | 3795 | 2.86 | 1.23246 | 0.00000 | 0.00000 | 143.00 | 859218.61 |
7591 | 2018.02.27 20:00 | buy | 3796 | 2.86 | 1.22485 | 0.00000 | 0.00000 | ||
7592 | 2018.02.27 20:24 | close | 3796 | 2.86 | 1.22536 | 0.00000 | 0.00000 | 145.86 | 859364.47 |
7593 | 2018.02.27 20:24 | buy | 3797 | 2.86 | 1.22545 | 0.00000 | 0.00000 | ||
7594 | 2018.02.27 21:00 | buy | 3798 | 8.58 | 1.22438 | 0.00000 | 0.00000 | ||
7595 | 2018.02.27 22:00 | buy | 3799 | 14.30 | 1.22365 | 0.00000 | 0.00000 | ||
7596 | 2018.02.27 23:00 | buy | 3800 | 20.02 | 1.22300 | 0.00000 | 0.00000 | ||
7597 | 2018.02.28 05:00 | buy | 3801 | 25.74 | 1.22173 | 0.00000 | 0.00000 | ||
7598 | 2018.02.28 09:00 | close | 3801 | 25.74 | 1.22359 | 0.00000 | 0.00000 | 4787.64 | 864152.11 |
7599 | 2018.02.28 09:00 | close | 3800 | 20.02 | 1.22359 | 0.00000 | 0.00000 | 1033.83 | 865185.95 |
7600 | 2018.02.28 09:00 | close | 3799 | 14.30 | 1.22359 | 0.00000 | 0.00000 | -191.05 | 864994.90 |
7601 | 2018.02.28 09:00 | close | 3798 | 8.58 | 1.22359 | 0.00000 | 0.00000 | -740.97 | 864253.93 |
7602 | 2018.02.28 09:00 | close | 3797 | 2.86 | 1.22359 | 0.00000 | 0.00000 | -553.01 | 863700.92 |
7603 | 2018.03.01 00:00 | sell | 3802 | 2.87 | 1.21936 | 0.00000 | 0.00000 | ||
7604 | 2018.03.01 02:19 | close | 3802 | 2.87 | 1.21875 | 0.00000 | 0.00000 | 175.07 | 863875.99 |
7605 | 2018.03.02 18:00 | sell | 3803 | 2.87 | 1.23092 | 0.00000 | 0.00000 | ||
7606 | 2018.03.02 19:00 | sell | 3804 | 8.62 | 1.23145 | 0.00000 | 0.00000 | ||
7607 | 2018.03.02 21:00 | sell | 3805 | 14.37 | 1.23216 | 0.00000 | 0.00000 | ||
7608 | 2018.03.02 22:00 | sell | 3806 | 20.12 | 1.23316 | 0.00000 | 0.00000 | ||
7609 | 2018.03.05 01:00 | sell | 3807 | 25.87 | 1.23457 | 0.00000 | 0.00000 | ||
7610 | 2018.03.05 02:00 | close | 3807 | 25.87 | 1.23186 | 0.00000 | 0.00000 | 7010.77 | 870886.76 |
7611 | 2018.03.05 02:00 | close | 3806 | 20.12 | 1.23186 | 0.00000 | 0.00000 | 2723.44 | 873610.20 |
7612 | 2018.03.05 02:00 | close | 3805 | 14.37 | 1.23186 | 0.00000 | 0.00000 | 508.12 | 874118.33 |
7613 | 2018.03.05 02:00 | close | 3804 | 8.62 | 1.23186 | 0.00000 | 0.00000 | -307.22 | 873811.11 |
7614 | 2018.03.05 02:00 | close | 3803 | 2.87 | 1.23186 | 0.00000 | 0.00000 | -254.40 | 873556.71 |
7615 | 2018.03.05 23:00 | buy | 3808 | 2.91 | 1.23390 | 0.00000 | 0.00000 | ||
7616 | 2018.03.06 02:20 | close | 3808 | 2.91 | 1.23441 | 0.00000 | 0.00000 | 126.99 | 873683.70 |
7617 | 2018.03.06 23:00 | buy | 3809 | 2.91 | 1.24036 | 0.00000 | 0.00000 | ||
7618 | 2018.03.06 23:20 | close | 3809 | 2.91 | 1.24086 | 0.00000 | 0.00000 | 145.50 | 873829.20 |
7619 | 2018.03.06 23:20 | buy | 3810 | 2.91 | 1.24096 | 0.00000 | 0.00000 | ||
7620 | 2018.03.07 00:37 | close | 3810 | 2.91 | 1.24146 | 0.00000 | 0.00000 | 124.08 | 873953.29 |
7621 | 2018.03.07 00:37 | buy | 3811 | 2.91 | 1.24156 | 0.00000 | 0.00000 | ||
7622 | 2018.03.07 00:48 | close | 3811 | 2.91 | 1.24206 | 0.00000 | 0.00000 | 145.50 | 874098.79 |
7623 | 2018.03.07 00:48 | buy | 3812 | 2.91 | 1.24211 | 0.00000 | 0.00000 | ||
7624 | 2018.03.07 01:01 | close | 3812 | 2.91 | 1.24261 | 0.00000 | 0.00000 | 145.50 | 874244.29 |
7625 | 2018.03.09 00:00 | sell | 3813 | 2.91 | 1.23103 | 0.00000 | 0.00000 | ||
7626 | 2018.03.09 02:04 | close | 3813 | 2.91 | 1.23052 | 0.00000 | 0.00000 | 148.41 | 874392.70 |
7627 | 2018.03.09 09:00 | sell | 3814 | 2.91 | 1.23213 | 0.00000 | 0.00000 | ||
7628 | 2018.03.09 09:01 | close | 3814 | 2.91 | 1.23162 | 0.00000 | 0.00000 | 148.41 | 874541.11 |
7629 | 2018.03.13 00:00 | buy | 3815 | 2.91 | 1.23353 | 0.00000 | 0.00000 | ||
7630 | 2018.03.13 02:00 | close | 3815 | 2.91 | 1.23405 | 0.00000 | 0.00000 | 151.32 | 874692.43 |
7631 | 2018.03.13 04:00 | buy | 3816 | 2.91 | 1.23401 | 0.00000 | 0.00000 | ||
7632 | 2018.03.13 05:00 | buy | 3817 | 8.74 | 1.23349 | 0.00000 | 0.00000 | ||
7633 | 2018.03.13 07:00 | buy | 3818 | 14.57 | 1.23285 | 0.00000 | 0.00000 | ||
7634 | 2018.03.13 10:00 | buy | 3819 | 20.40 | 1.23205 | 0.00000 | 0.00000 | ||
7635 | 2018.03.13 11:00 | close | 3819 | 20.40 | 1.23338 | 0.00000 | 0.00000 | 2713.20 | 877405.63 |
7636 | 2018.03.13 11:00 | close | 3818 | 14.57 | 1.23338 | 0.00000 | 0.00000 | 772.21 | 878177.84 |
7637 | 2018.03.13 11:00 | close | 3817 | 8.74 | 1.23338 | 0.00000 | 0.00000 | -96.14 | 878081.70 |
7638 | 2018.03.13 11:00 | close | 3816 | 2.91 | 1.23338 | 0.00000 | 0.00000 | -183.33 | 877898.37 |
7639 | 2018.03.13 13:00 | sell | 3820 | 2.92 | 1.23297 | 0.00000 | 0.00000 | ||
7640 | 2018.03.13 14:00 | sell | 3821 | 8.77 | 1.23368 | 0.00000 | 0.00000 | ||
7641 | 2018.03.13 15:00 | sell | 3822 | 14.62 | 1.23660 | 0.00000 | 0.00000 | ||
7642 | 2018.03.13 17:00 | sell | 3823 | 20.47 | 1.23746 | 0.00000 | 0.00000 | ||
7643 | 2018.03.13 18:00 | sell | 3824 | 26.32 | 1.23978 | 0.00000 | 0.00000 | ||
7644 | 2018.03.14 04:00 | sell | 3825 | 32.17 | 1.24030 | 0.00000 | 0.00000 | ||
7645 | 2018.03.14 05:00 | sell | 3826 | 38.02 | 1.24087 | 0.00000 | 0.00000 | ||
7646 | 2018.03.14 10:00 | close | 3826 | 38.02 | 1.23897 | 0.00000 | 0.00000 | 7223.80 | 885122.17 |
7647 | 2018.03.14 10:00 | close | 3825 | 32.17 | 1.23897 | 0.00000 | 0.00000 | 4278.61 | 889400.78 |
7648 | 2018.03.14 10:00 | close | 3824 | 26.32 | 1.23897 | 0.00000 | 0.00000 | 2273.00 | 891673.77 |
7649 | 2018.03.14 10:00 | close | 3823 | 20.47 | 1.23897 | 0.00000 | 0.00000 | -2981.25 | 888692.52 |
7650 | 2018.03.14 10:00 | close | 3822 | 14.62 | 1.23897 | 0.00000 | 0.00000 | -3386.58 | 885305.94 |
7651 | 2018.03.14 10:00 | close | 3821 | 8.77 | 1.23897 | 0.00000 | 0.00000 | -4592.32 | 880713.62 |
7652 | 2018.03.14 10:00 | close | 3820 | 2.92 | 1.23897 | 0.00000 | 0.00000 | -1736.35 | 878977.27 |
7653 | 2018.03.15 02:00 | buy | 3827 | 2.92 | 1.23756 | 0.00000 | 0.00000 | ||
7654 | 2018.03.15 02:59 | close | 3827 | 2.92 | 1.23812 | 0.00000 | 0.00000 | 163.52 | 879140.79 |
7655 | 2018.03.16 02:00 | sell | 3828 | 2.93 | 1.23061 | 0.00000 | 0.00000 | ||
7656 | 2018.03.16 03:03 | close | 3828 | 2.93 | 1.23011 | 0.00000 | 0.00000 | 146.50 | 879287.29 |
7657 | 2018.03.16 03:03 | sell | 3829 | 2.93 | 1.23003 | 0.00000 | 0.00000 | ||
7658 | 2018.03.16 05:00 | sell | 3830 | 8.79 | 1.23056 | 0.00000 | 0.00000 | ||
7659 | 2018.03.16 08:00 | sell | 3831 | 14.65 | 1.23113 | 0.00000 | 0.00000 | ||
7660 | 2018.03.16 09:00 | sell | 3832 | 20.51 | 1.23181 | 0.00000 | 0.00000 | ||
7661 | 2018.03.16 13:00 | sell | 3833 | 26.37 | 1.23256 | 0.00000 | 0.00000 | ||
7662 | 2018.03.16 15:00 | close | 3833 | 26.37 | 1.23095 | 0.00000 | 0.00000 | 4245.57 | 883532.86 |
7663 | 2018.03.16 15:00 | close | 3832 | 20.51 | 1.23095 | 0.00000 | 0.00000 | 1763.86 | 885296.72 |
7664 | 2018.03.16 15:00 | close | 3831 | 14.65 | 1.23095 | 0.00000 | 0.00000 | 263.70 | 885560.42 |
7665 | 2018.03.16 15:00 | close | 3830 | 8.79 | 1.23095 | 0.00000 | 0.00000 | -342.81 | 885217.61 |
7666 | 2018.03.16 15:00 | close | 3829 | 2.93 | 1.23095 | 0.00000 | 0.00000 | -269.56 | 884948.05 |
7667 | 2018.03.18 23:02 | sell | 3834 | 2.94 | 1.22817 | 0.00000 | 0.00000 | ||
7668 | 2018.03.19 00:00 | sell | 3835 | 8.83 | 1.22880 | 0.00000 | 0.00000 | ||
7669 | 2018.03.19 02:00 | close | 3835 | 8.83 | 1.22817 | 0.00000 | 0.00000 | 556.29 | 885504.34 |
7670 | 2018.03.19 02:00 | close | 3834 | 2.94 | 1.22817 | 0.00000 | 0.00000 | 15.76 | 885520.10 |
7671 | 2018.03.19 07:00 | sell | 3836 | 2.95 | 1.22666 | 0.00000 | 0.00000 | ||
7672 | 2018.03.19 07:49 | close | 3836 | 2.95 | 1.22616 | 0.00000 | 0.00000 | 147.50 | 885667.60 |
7673 | 2018.03.19 09:00 | sell | 3837 | 2.95 | 1.22663 | 0.00000 | 0.00000 | ||
7674 | 2018.03.19 11:00 | sell | 3838 | 8.85 | 1.22797 | 0.00000 | 0.00000 | ||
7675 | 2018.03.19 13:00 | sell | 3839 | 14.75 | 1.22926 | 0.00000 | 0.00000 | ||
7676 | 2018.03.19 15:00 | sell | 3840 | 20.65 | 1.23026 | 0.00000 | 0.00000 | ||
7677 | 2018.03.19 16:00 | sell | 3841 | 26.55 | 1.23143 | 0.00000 | 0.00000 | ||
7678 | 2018.03.19 17:00 | sell | 3842 | 32.45 | 1.23236 | 0.00000 | 0.00000 | ||
7679 | 2018.03.19 19:00 | sell | 3843 | 38.35 | 1.23333 | 0.00000 | 0.00000 | ||
7680 | 2018.03.19 20:00 | sell | 3844 | 44.25 | 1.23480 | 0.00000 | 0.00000 | ||
7681 | 2018.03.19 21:00 | sell | 3845 | 50.15 | 1.23585 | 0.00000 | 0.00000 | ||
7682 | 2018.03.20 12:00 | close | 3845 | 50.15 | 1.23174 | 0.00000 | 0.00000 | 20880.45 | 906548.06 |
7683 | 2018.03.20 12:00 | close | 3844 | 44.25 | 1.23174 | 0.00000 | 0.00000 | 13777.68 | 920325.74 |
7684 | 2018.03.20 12:00 | close | 3843 | 38.35 | 1.23174 | 0.00000 | 0.00000 | 6303.21 | 926628.94 |
7685 | 2018.03.20 12:00 | close | 3842 | 32.45 | 1.23174 | 0.00000 | 0.00000 | 2185.83 | 928814.77 |
7686 | 2018.03.20 12:00 | close | 3841 | 26.55 | 1.23174 | 0.00000 | 0.00000 | -680.74 | 928134.03 |
7687 | 2018.03.20 12:00 | close | 3840 | 20.65 | 1.23174 | 0.00000 | 0.00000 | -2945.52 | 925188.52 |
7688 | 2018.03.20 12:00 | close | 3839 | 14.75 | 1.23174 | 0.00000 | 0.00000 | -3578.94 | 921609.58 |
7689 | 2018.03.20 12:00 | close | 3838 | 8.85 | 1.23174 | 0.00000 | 0.00000 | -3289.01 | 918320.56 |
7690 | 2018.03.20 12:00 | close | 3837 | 2.95 | 1.23174 | 0.00000 | 0.00000 | -1491.64 | 916828.92 |
7691 | 2018.03.21 02:00 | sell | 3846 | 3.00 | 1.22483 | 0.00000 | 0.00000 | ||
7692 | 2018.03.21 03:00 | sell | 3847 | 9.00 | 1.22561 | 0.00000 | 0.00000 | ||
7693 | 2018.03.21 06:00 | sell | 3848 | 15.00 | 1.22631 | 0.00000 | 0.00000 | ||
7694 | 2018.03.21 09:00 | sell | 3849 | 21.00 | 1.22703 | 0.00000 | 0.00000 | ||
7695 | 2018.03.21 10:00 | sell | 3850 | 27.00 | 1.22786 | 0.00000 | 0.00000 | ||
7696 | 2018.03.21 15:00 | sell | 3851 | 33.00 | 1.22848 | 0.00000 | 0.00000 | ||
7697 | 2018.03.21 18:00 | close | 3851 | 33.00 | 1.22692 | 0.00000 | 0.00000 | 5148.00 | 921976.92 |
7698 | 2018.03.21 18:00 | close | 3850 | 27.00 | 1.22692 | 0.00000 | 0.00000 | 2538.00 | 924514.92 |
7699 | 2018.03.21 18:00 | close | 3849 | 21.00 | 1.22692 | 0.00000 | 0.00000 | 231.00 | 924745.92 |
7700 | 2018.03.21 18:00 | close | 3848 | 15.00 | 1.22692 | 0.00000 | 0.00000 | -915.00 | 923830.92 |
7701 | 2018.03.21 18:00 | close | 3847 | 9.00 | 1.22692 | 0.00000 | 0.00000 | -1179.00 | 922651.92 |
7702 | 2018.03.21 18:00 | close | 3846 | 3.00 | 1.22692 | 0.00000 | 0.00000 | -627.00 | 922024.92 |
7703 | 2018.03.26 00:00 | buy | 3852 | 3.00 | 1.23480 | 0.00000 | 0.00000 | ||
7704 | 2018.03.26 00:05 | close | 3852 | 3.00 | 1.23530 | 0.00000 | 0.00000 | 150.00 | 922174.92 |
7705 | 2018.03.26 00:05 | buy | 3853 | 3.00 | 1.23543 | 0.00000 | 0.00000 | ||
7706 | 2018.03.26 00:49 | close | 3853 | 3.00 | 1.23593 | 0.00000 | 0.00000 | 150.00 | 922324.92 |
7707 | 2018.03.26 00:49 | buy | 3854 | 3.00 | 1.23611 | 0.00000 | 0.00000 | ||
7708 | 2018.03.26 01:20 | close | 3854 | 3.00 | 1.23661 | 0.00000 | 0.00000 | 150.00 | 922474.92 |
7709 | 2018.03.26 01:20 | buy | 3855 | 3.00 | 1.23669 | 0.00000 | 0.00000 | ||
7710 | 2018.03.26 03:00 | buy | 3856 | 9.00 | 1.23551 | 0.00000 | 0.00000 | ||
7711 | 2018.03.26 04:00 | close | 3856 | 9.00 | 1.23691 | 0.00000 | 0.00000 | 1260.00 | 923734.92 |
7712 | 2018.03.26 04:00 | close | 3855 | 3.00 | 1.23691 | 0.00000 | 0.00000 | 66.00 | 923800.92 |
7713 | 2018.03.26 17:00 | buy | 3857 | 3.00 | 1.24375 | 0.00000 | 0.00000 | ||
7714 | 2018.03.26 17:18 | close | 3857 | 3.00 | 1.24425 | 0.00000 | 0.00000 | 150.00 | 923950.92 |
7715 | 2018.03.26 17:18 | buy | 3858 | 3.00 | 1.24433 | 0.00000 | 0.00000 | ||
7716 | 2018.03.26 17:54 | close | 3858 | 3.00 | 1.24483 | 0.00000 | 0.00000 | 150.00 | 924100.92 |
7717 | 2018.03.26 17:54 | buy | 3859 | 3.00 | 1.24493 | 0.00000 | 0.00000 | ||
7718 | 2018.03.26 18:00 | buy | 3860 | 9.00 | 1.24426 | 0.00000 | 0.00000 | ||
7719 | 2018.03.26 21:00 | close | 3860 | 9.00 | 1.24525 | 0.00000 | 0.00000 | 891.00 | 924991.92 |
7720 | 2018.03.26 21:00 | close | 3859 | 3.00 | 1.24525 | 0.00000 | 0.00000 | 96.00 | 925087.92 |
7721 | 2018.03.27 00:00 | buy | 3861 | 3.00 | 1.24443 | 0.00000 | 0.00000 | ||
7722 | 2018.03.27 00:00 | close | 3861 | 3.00 | 1.24498 | 0.00000 | 0.00000 | 165.00 | 925252.92 |
7723 | 2018.03.27 00:00 | buy | 3862 | 3.00 | 1.24509 | 0.00000 | 0.00000 | ||
7724 | 2018.03.27 02:38 | close | 3862 | 3.00 | 1.24559 | 0.00000 | 0.00000 | 150.00 | 925402.92 |
7725 | 2018.03.28 03:00 | buy | 3863 | 3.00 | 1.24096 | 0.00000 | 0.00000 | ||
7726 | 2018.03.28 03:39 | close | 3863 | 3.00 | 1.24146 | 0.00000 | 0.00000 | 150.00 | 925552.92 |
7727 | 2018.03.28 04:00 | buy | 3864 | 3.00 | 1.24137 | 0.00000 | 0.00000 | ||
7728 | 2018.03.28 04:50 | close | 3864 | 3.00 | 1.24187 | 0.00000 | 0.00000 | 150.00 | 925702.92 |
7729 | 2018.03.28 11:00 | buy | 3865 | 3.00 | 1.23998 | 0.00000 | 0.00000 | ||
7730 | 2018.03.28 11:09 | close | 3865 | 3.00 | 1.24048 | 0.00000 | 0.00000 | 150.00 | 925852.92 |
7731 | 2018.03.28 11:09 | buy | 3866 | 3.00 | 1.24059 | 0.00000 | 0.00000 | ||
7732 | 2018.03.28 12:00 | buy | 3867 | 9.00 | 1.23984 | 0.00000 | 0.00000 | ||
7733 | 2018.03.28 13:00 | buy | 3868 | 15.00 | 1.23929 | 0.00000 | 0.00000 | ||
7734 | 2018.03.28 15:00 | close | 3868 | 15.00 | 1.24041 | 0.00000 | 0.00000 | 1680.00 | 927532.92 |
7735 | 2018.03.28 15:00 | close | 3867 | 9.00 | 1.24041 | 0.00000 | 0.00000 | 513.00 | 928045.92 |
7736 | 2018.03.28 15:00 | close | 3866 | 3.00 | 1.24041 | 0.00000 | 0.00000 | -54.00 | 927991.92 |
7737 | 2018.03.29 11:00 | buy | 3869 | 3.00 | 1.23095 | 0.00000 | 0.00000 | ||
7738 | 2018.03.29 11:39 | close | 3869 | 3.00 | 1.23146 | 0.00000 | 0.00000 | 153.00 | 928144.92 |
7739 | 2018.03.29 11:39 | buy | 3870 | 3.00 | 1.23156 | 0.00000 | 0.00000 | ||
7740 | 2018.03.29 12:00 | buy | 3871 | 9.00 | 1.23080 | 0.00000 | 0.00000 | ||
7741 | 2018.03.29 13:00 | close | 3871 | 9.00 | 1.23142 | 0.00000 | 0.00000 | 558.00 | 928702.92 |
7742 | 2018.03.29 13:00 | close | 3870 | 3.00 | 1.23142 | 0.00000 | 0.00000 | -42.00 | 928660.92 |
7743 | 2018.03.29 23:00 | sell | 3872 | 3.00 | 1.23047 | 0.00000 | 0.00000 | ||
7744 | 2018.03.30 03:04 | close | 3872 | 3.00 | 1.22993 | 0.00000 | 0.00000 | 178.08 | 928839.00 |
7745 | 2018.03.30 03:04 | sell | 3873 | 3.00 | 1.22980 | 0.00000 | 0.00000 | ||
7746 | 2018.03.30 03:54 | close | 3873 | 3.00 | 1.22918 | 0.00000 | 0.00000 | 186.00 | 929025.00 |
7747 | 2018.03.30 23:00 | sell | 3874 | 3.00 | 1.23175 | 0.00000 | 0.00000 | ||
7748 | 2018.04.02 03:06 | close | 3874 | 3.00 | 1.23124 | 0.00000 | 0.00000 | 169.08 | 929194.08 |
7749 | 2018.04.02 10:00 | sell | 3875 | 3.00 | 1.23224 | 0.00000 | 0.00000 | ||
7750 | 2018.04.02 11:00 | sell | 3876 | 9.00 | 1.23306 | 0.00000 | 0.00000 | ||
7751 | 2018.04.02 15:00 | sell | 3877 | 15.00 | 1.23413 | 0.00000 | 0.00000 | ||
7752 | 2018.04.02 17:00 | close | 3877 | 15.00 | 1.23231 | 0.00000 | 0.00000 | 2730.00 | 931924.08 |
7753 | 2018.04.02 17:00 | close | 3876 | 9.00 | 1.23231 | 0.00000 | 0.00000 | 675.00 | 932599.08 |
7754 | 2018.04.02 17:00 | close | 3875 | 3.00 | 1.23231 | 0.00000 | 0.00000 | -21.00 | 932578.08 |
7755 | 2018.04.03 00:00 | sell | 3878 | 3.00 | 1.23008 | 0.00000 | 0.00000 | ||
7756 | 2018.04.03 02:43 | close | 3878 | 3.00 | 1.22958 | 0.00000 | 0.00000 | 150.00 | 932728.08 |
7757 | 2018.04.03 09:00 | sell | 3879 | 3.00 | 1.23084 | 0.00000 | 0.00000 | ||
7758 | 2018.04.03 10:00 | sell | 3880 | 9.00 | 1.23230 | 0.00000 | 0.00000 | ||
7759 | 2018.04.03 12:00 | close | 3880 | 9.00 | 1.23176 | 0.00000 | 0.00000 | 486.00 | 933214.08 |
7760 | 2018.04.03 12:00 | close | 3879 | 3.00 | 1.23176 | 0.00000 | 0.00000 | -276.00 | 932938.08 |
7761 | 2018.04.04 00:00 | sell | 3881 | 3.00 | 1.22704 | 0.00000 | 0.00000 | ||
7762 | 2018.04.04 00:35 | close | 3881 | 3.00 | 1.22653 | 0.00000 | 0.00000 | 153.00 | 933091.08 |
7763 | 2018.04.04 00:35 | sell | 3882 | 3.00 | 1.22643 | 0.00000 | 0.00000 | ||
7764 | 2018.04.04 01:00 | sell | 3883 | 9.00 | 1.22701 | 0.00000 | 0.00000 | ||
7765 | 2018.04.04 03:00 | sell | 3884 | 15.00 | 1.22781 | 0.00000 | 0.00000 | ||
7766 | 2018.04.04 10:00 | close | 3884 | 15.00 | 1.22673 | 0.00000 | 0.00000 | 1620.00 | 934711.08 |
7767 | 2018.04.04 10:00 | close | 3883 | 9.00 | 1.22673 | 0.00000 | 0.00000 | 252.00 | 934963.08 |
7768 | 2018.04.04 10:00 | close | 3882 | 3.00 | 1.22673 | 0.00000 | 0.00000 | -90.00 | 934873.08 |
7769 | 2018.04.05 00:00 | sell | 3885 | 3.00 | 1.22772 | 0.00000 | 0.00000 | ||
7770 | 2018.04.05 01:00 | sell | 3886 | 9.00 | 1.22822 | 0.00000 | 0.00000 | ||
7771 | 2018.04.05 03:00 | sell | 3887 | 15.00 | 1.22873 | 0.00000 | 0.00000 | ||
7772 | 2018.04.05 05:00 | close | 3887 | 15.00 | 1.22809 | 0.00000 | 0.00000 | 960.00 | 935833.08 |
7773 | 2018.04.05 05:00 | close | 3886 | 9.00 | 1.22809 | 0.00000 | 0.00000 | 117.00 | 935950.08 |
7774 | 2018.04.05 05:00 | close | 3885 | 3.00 | 1.22809 | 0.00000 | 0.00000 | -111.00 | 935839.08 |
7775 | 2018.04.06 00:00 | sell | 3888 | 3.00 | 1.22398 | 0.00000 | 0.00000 | ||
7776 | 2018.04.06 03:00 | sell | 3889 | 9.00 | 1.22489 | 0.00000 | 0.00000 | ||
7777 | 2018.04.06 05:00 | sell | 3890 | 15.00 | 1.22579 | 0.00000 | 0.00000 | ||
7778 | 2018.04.06 07:00 | close | 3890 | 15.00 | 1.22431 | 0.00000 | 0.00000 | 2220.00 | 938059.08 |
7779 | 2018.04.06 07:00 | close | 3889 | 9.00 | 1.22431 | 0.00000 | 0.00000 | 522.00 | 938581.08 |
7780 | 2018.04.06 07:00 | close | 3888 | 3.00 | 1.22431 | 0.00000 | 0.00000 | -99.00 | 938482.08 |
7781 | 2018.04.09 00:00 | buy | 3891 | 3.00 | 1.22834 | 0.00000 | 0.00000 | ||
7782 | 2018.04.09 01:00 | buy | 3892 | 9.00 | 1.22784 | 0.00000 | 0.00000 | ||
7783 | 2018.04.09 03:00 | buy | 3893 | 15.00 | 1.22719 | 0.00000 | 0.00000 | ||
7784 | 2018.04.09 08:00 | close | 3893 | 15.00 | 1.22772 | 0.00000 | 0.00000 | 795.00 | 939277.08 |
7785 | 2018.04.09 08:00 | close | 3892 | 9.00 | 1.22772 | 0.00000 | 0.00000 | -108.00 | 939169.08 |
7786 | 2018.04.09 08:00 | close | 3891 | 3.00 | 1.22772 | 0.00000 | 0.00000 | -186.00 | 938983.08 |
7787 | 2018.04.09 08:00 | buy | 3894 | 3.00 | 1.22782 | 0.00000 | 0.00000 | ||
7788 | 2018.04.09 08:51 | close | 3894 | 3.00 | 1.22846 | 0.00000 | 0.00000 | 192.00 | 939175.08 |
7789 | 2018.04.09 18:00 | sell | 3895 | 3.00 | 1.23112 | 0.00000 | 0.00000 | ||
7790 | 2018.04.09 19:00 | sell | 3896 | 9.00 | 1.23188 | 0.00000 | 0.00000 | ||
7791 | 2018.04.10 04:00 | sell | 3897 | 15.00 | 1.23253 | 0.00000 | 0.00000 | ||
7792 | 2018.04.10 05:00 | close | 3897 | 15.00 | 1.23177 | 0.00000 | 0.00000 | 1140.00 | 940315.08 |
7793 | 2018.04.10 05:00 | close | 3896 | 9.00 | 1.23177 | 0.00000 | 0.00000 | 147.24 | 940462.32 |
7794 | 2018.04.10 05:00 | close | 3895 | 3.00 | 1.23177 | 0.00000 | 0.00000 | -178.92 | 940283.40 |
7795 | 2018.04.10 09:00 | sell | 3898 | 3.00 | 1.23080 | 0.00000 | 0.00000 | ||
7796 | 2018.04.10 10:00 | sell | 3899 | 9.00 | 1.23155 | 0.00000 | 0.00000 | ||
7797 | 2018.04.10 11:00 | sell | 3900 | 15.00 | 1.23298 | 0.00000 | 0.00000 | ||
7798 | 2018.04.10 15:00 | sell | 3901 | 21.00 | 1.23598 | 0.00000 | 0.00000 | ||
7799 | 2018.04.10 19:00 | close | 3901 | 21.00 | 1.23380 | 0.00000 | 0.00000 | 4578.00 | 944861.40 |
7800 | 2018.04.10 19:00 | close | 3900 | 15.00 | 1.23380 | 0.00000 | 0.00000 | -1230.00 | 943631.40 |
7801 | 2018.04.10 19:00 | close | 3899 | 9.00 | 1.23380 | 0.00000 | 0.00000 | -2025.00 | 941606.40 |
7802 | 2018.04.10 19:00 | close | 3898 | 3.00 | 1.23380 | 0.00000 | 0.00000 | -900.00 | 940706.40 |
7803 | 2018.04.11 00:00 | buy | 3902 | 3.00 | 1.23564 | 0.00000 | 0.00000 | ||
7804 | 2018.04.11 02:26 | close | 3902 | 3.00 | 1.23614 | 0.00000 | 0.00000 | 150.00 | 940856.40 |
7805 | 2018.04.11 03:00 | buy | 3903 | 3.00 | 1.23637 | 0.00000 | 0.00000 | ||
7806 | 2018.04.11 05:00 | buy | 3904 | 9.00 | 1.23555 | 0.00000 | 0.00000 | ||
7807 | 2018.04.11 07:00 | close | 3904 | 9.00 | 1.23627 | 0.00000 | 0.00000 | 648.00 | 941504.40 |
7808 | 2018.04.11 07:00 | close | 3903 | 3.00 | 1.23627 | 0.00000 | 0.00000 | -30.00 | 941474.40 |
7809 | 2018.04.11 09:00 | buy | 3905 | 3.00 | 1.23656 | 0.00000 | 0.00000 | ||
7810 | 2018.04.11 09:12 | close | 3905 | 3.00 | 1.23707 | 0.00000 | 0.00000 | 153.00 | 941627.40 |
7811 | 2018.04.11 11:12 | sell | 3906 | 3.00 | 1.23652 | 0.00000 | 0.00000 | ||
7812 | 2018.04.11 12:00 | sell | 3907 | 9.00 | 1.23770 | 0.00000 | 0.00000 | ||
7813 | 2018.04.11 18:00 | sell | 3908 | 15.00 | 1.23838 | 0.00000 | 0.00000 | ||
7814 | 2018.04.11 20:00 | close | 3908 | 15.00 | 1.23755 | 0.00000 | 0.00000 | 1245.00 | 942872.40 |
7815 | 2018.04.11 20:00 | close | 3907 | 9.00 | 1.23755 | 0.00000 | 0.00000 | 135.00 | 943007.40 |
7816 | 2018.04.11 20:00 | close | 3906 | 3.00 | 1.23755 | 0.00000 | 0.00000 | -309.00 | 942698.40 |
7817 | 2018.04.12 18:00 | buy | 3909 | 3.00 | 1.23178 | 0.00000 | 0.00000 | ||
7818 | 2018.04.12 18:50 | close | 3909 | 3.00 | 1.23229 | 0.00000 | 0.00000 | 153.00 | 942851.40 |
7819 | 2018.04.12 21:00 | sell | 3910 | 3.00 | 1.23331 | 0.00000 | 0.00000 | ||
7820 | 2018.04.12 21:28 | close | 3910 | 3.00 | 1.23280 | 0.00000 | 0.00000 | 153.00 | 943004.40 |
7821 | 2018.04.12 21:28 | sell | 3911 | 3.00 | 1.23270 | 0.00000 | 0.00000 | ||
7822 | 2018.04.13 09:05 | close | 3911 | 3.00 | 1.23220 | 0.00000 | 0.00000 | 166.08 | 943170.48 |
7823 | 2018.04.16 13:00 | sell | 3912 | 3.00 | 1.23639 | 0.00000 | 0.00000 | ||
7824 | 2018.04.16 15:00 | sell | 3913 | 9.00 | 1.23695 | 0.00000 | 0.00000 | ||
7825 | 2018.04.16 16:00 | sell | 3914 | 15.00 | 1.23812 | 0.00000 | 0.00000 | ||
7826 | 2018.04.16 17:00 | sell | 3915 | 21.00 | 1.23891 | 0.00000 | 0.00000 | ||
7827 | 2018.04.16 18:00 | close | 3915 | 21.00 | 1.23680 | 0.00000 | 0.00000 | 4431.00 | 947601.48 |
7828 | 2018.04.16 18:00 | close | 3914 | 15.00 | 1.23680 | 0.00000 | 0.00000 | 1980.00 | 949581.48 |
7829 | 2018.04.16 18:00 | close | 3913 | 9.00 | 1.23680 | 0.00000 | 0.00000 | 135.00 | 949716.48 |
7830 | 2018.04.16 18:00 | close | 3912 | 3.00 | 1.23680 | 0.00000 | 0.00000 | -123.00 | 949593.48 |
7831 | 2018.04.17 00:00 | buy | 3916 | 3.00 | 1.23793 | 0.00000 | 0.00000 | ||
7832 | 2018.04.17 02:51 | close | 3916 | 3.00 | 1.23843 | 0.00000 | 0.00000 | 150.00 | 949743.48 |
7833 | 2018.04.17 03:00 | buy | 3917 | 3.00 | 1.23847 | 0.00000 | 0.00000 | ||
7834 | 2018.04.17 09:01 | close | 3917 | 3.00 | 1.23897 | 0.00000 | 0.00000 | 150.00 | 949893.48 |
7835 | 2018.04.18 03:00 | buy | 3918 | 3.00 | 1.23734 | 0.00000 | 0.00000 | ||
7836 | 2018.04.18 05:28 | close | 3918 | 3.00 | 1.23784 | 0.00000 | 0.00000 | 150.00 | 950043.48 |
7837 | 2018.04.18 06:00 | buy | 3919 | 3.00 | 1.23810 | 0.00000 | 0.00000 | ||
7838 | 2018.04.18 10:00 | buy | 3920 | 9.00 | 1.23641 | 0.00000 | 0.00000 | ||
7839 | 2018.04.18 14:00 | close | 3920 | 9.00 | 1.23725 | 0.00000 | 0.00000 | 756.00 | 950799.48 |
7840 | 2018.04.18 14:00 | close | 3919 | 3.00 | 1.23725 | 0.00000 | 0.00000 | -255.00 | 950544.48 |
7841 | 2018.04.19 00:00 | buy | 3921 | 3.00 | 1.23747 | 0.00000 | 0.00000 | ||
7842 | 2018.04.19 00:23 | close | 3921 | 3.00 | 1.23799 | 0.00000 | 0.00000 | 156.00 | 950700.48 |
7843 | 2018.04.19 00:23 | buy | 3922 | 3.00 | 1.23807 | 0.00000 | 0.00000 | ||
7844 | 2018.04.19 04:00 | buy | 3923 | 9.00 | 1.23732 | 0.00000 | 0.00000 | ||
7845 | 2018.04.19 06:00 | close | 3923 | 9.00 | 1.23776 | 0.00000 | 0.00000 | 396.00 | 951096.48 |
7846 | 2018.04.19 06:00 | close | 3922 | 3.00 | 1.23776 | 0.00000 | 0.00000 | -93.00 | 951003.48 |
7847 | 2018.04.20 00:00 | sell | 3924 | 3.00 | 1.23451 | 0.00000 | 0.00000 | ||
7848 | 2018.04.20 03:36 | close | 3924 | 3.00 | 1.23401 | 0.00000 | 0.00000 | 150.00 | 951153.48 |
7849 | 2018.04.20 04:00 | sell | 3925 | 3.00 | 1.23471 | 0.00000 | 0.00000 | ||
7850 | 2018.04.20 04:24 | close | 3925 | 3.00 | 1.23420 | 0.00000 | 0.00000 | 153.00 | 951306.48 |
7851 | 2018.04.20 09:00 | sell | 3926 | 3.00 | 1.23416 | 0.00000 | 0.00000 | ||
7852 | 2018.04.20 09:14 | close | 3926 | 3.00 | 1.23365 | 0.00000 | 0.00000 | 153.00 | 951459.48 |
7853 | 2018.04.20 14:00 | buy | 3927 | 3.00 | 1.23035 | 0.00000 | 0.00000 | ||
7854 | 2018.04.20 14:14 | close | 3927 | 3.00 | 1.23085 | 0.00000 | 0.00000 | 150.00 | 951609.48 |
7855 | 2018.04.20 14:14 | buy | 3928 | 3.00 | 1.23091 | 0.00000 | 0.00000 | ||
7856 | 2018.04.20 16:00 | buy | 3929 | 9.00 | 1.22916 | 0.00000 | 0.00000 | ||
7857 | 2018.04.20 17:00 | buy | 3930 | 15.00 | 1.22676 | 0.00000 | 0.00000 | ||
7858 | 2018.04.20 19:00 | close | 3930 | 15.00 | 1.22817 | 0.00000 | 0.00000 | 2115.00 | 953724.48 |
7859 | 2018.04.20 19:00 | close | 3929 | 9.00 | 1.22817 | 0.00000 | 0.00000 | -891.00 | 952833.48 |
7860 | 2018.04.20 19:00 | close | 3928 | 3.00 | 1.22817 | 0.00000 | 0.00000 | -822.00 | 952011.48 |
7861 | 2018.04.23 01:00 | buy | 3931 | 3.00 | 1.22834 | 0.00000 | 0.00000 | ||
7862 | 2018.04.23 03:00 | buy | 3932 | 9.00 | 1.22748 | 0.00000 | 0.00000 | ||
7863 | 2018.04.23 05:00 | close | 3932 | 9.00 | 1.22784 | 0.00000 | 0.00000 | 324.00 | 952335.48 |
7864 | 2018.04.23 05:00 | close | 3931 | 3.00 | 1.22784 | 0.00000 | 0.00000 | -150.00 | 952185.48 |
7865 | 2018.04.24 00:00 | sell | 3933 | 3.00 | 1.22082 | 0.00000 | 0.00000 | ||
7866 | 2018.04.24 03:28 | close | 3933 | 3.00 | 1.22032 | 0.00000 | 0.00000 | 150.00 | 952335.48 |
7867 | 2018.04.24 03:28 | sell | 3934 | 3.00 | 1.22024 | 0.00000 | 0.00000 | ||
7868 | 2018.04.24 04:11 | close | 3934 | 3.00 | 1.21973 | 0.00000 | 0.00000 | 153.00 | 952488.48 |
7869 | 2018.04.24 05:00 | buy | 3935 | 3.00 | 1.22055 | 0.00000 | 0.00000 | ||
7870 | 2018.04.24 05:22 | close | 3935 | 3.00 | 1.22105 | 0.00000 | 0.00000 | 150.00 | 952638.48 |
7871 | 2018.04.24 05:22 | buy | 3936 | 3.00 | 1.22114 | 0.00000 | 0.00000 | ||
7872 | 2018.04.24 08:02 | close | 3936 | 3.00 | 1.22165 | 0.00000 | 0.00000 | 153.00 | 952791.48 |
7873 | 2018.04.25 04:00 | sell | 3937 | 3.00 | 1.22294 | 0.00000 | 0.00000 | ||
7874 | 2018.04.25 04:19 | close | 3937 | 3.00 | 1.22244 | 0.00000 | 0.00000 | 150.00 | 952941.48 |
7875 | 2018.04.25 12:00 | buy | 3938 | 3.00 | 1.22037 | 0.00000 | 0.00000 | ||
7876 | 2018.04.25 12:15 | close | 3938 | 3.00 | 1.22090 | 0.00000 | 0.00000 | 159.00 | 953100.48 |
7877 | 2018.04.25 12:15 | buy | 3939 | 3.00 | 1.22098 | 0.00000 | 0.00000 | ||
7878 | 2018.04.25 12:32 | close | 3939 | 3.00 | 1.22149 | 0.00000 | 0.00000 | 153.00 | 953253.48 |
7879 | 2018.04.26 00:00 | sell | 3940 | 3.00 | 1.21608 | 0.00000 | 0.00000 | ||
7880 | 2018.04.26 02:00 | sell | 3941 | 9.00 | 1.21687 | 0.00000 | 0.00000 | ||
7881 | 2018.04.26 05:00 | sell | 3942 | 15.00 | 1.21751 | 0.00000 | 0.00000 | ||
7882 | 2018.04.26 11:00 | close | 3942 | 15.00 | 1.21663 | 0.00000 | 0.00000 | 1320.00 | 954573.48 |
7883 | 2018.04.26 11:00 | close | 3941 | 9.00 | 1.21663 | 0.00000 | 0.00000 | 216.00 | 954789.48 |
7884 | 2018.04.26 11:00 | close | 3940 | 3.00 | 1.21663 | 0.00000 | 0.00000 | -165.00 | 954624.48 |
7885 | 2018.04.27 02:00 | sell | 3943 | 3.00 | 1.21043 | 0.00000 | 0.00000 | ||
7886 | 2018.04.27 04:34 | close | 3943 | 3.00 | 1.20992 | 0.00000 | 0.00000 | 153.00 | 954777.48 |
7887 | 2018.05.01 05:00 | sell | 3944 | 3.00 | 1.20748 | 0.00000 | 0.00000 | ||
7888 | 2018.05.01 08:05 | close | 3944 | 3.00 | 1.20698 | 0.00000 | 0.00000 | 150.00 | 954927.48 |
7889 | 2018.05.01 08:05 | sell | 3945 | 3.00 | 1.20688 | 0.00000 | 0.00000 | ||
7890 | 2018.05.01 09:15 | close | 3945 | 3.00 | 1.20637 | 0.00000 | 0.00000 | 153.00 | 955080.48 |
7891 | 2018.05.01 12:00 | buy | 3946 | 3.00 | 1.20353 | 0.00000 | 0.00000 | ||
7892 | 2018.05.01 12:23 | close | 3946 | 3.00 | 1.20405 | 0.00000 | 0.00000 | 156.00 | 955236.48 |
7893 | 2018.05.01 12:23 | buy | 3947 | 3.00 | 1.20415 | 0.00000 | 0.00000 | ||
7894 | 2018.05.01 13:00 | buy | 3948 | 9.00 | 1.20345 | 0.00000 | 0.00000 | ||
7895 | 2018.05.01 15:00 | buy | 3949 | 15.00 | 1.20265 | 0.00000 | 0.00000 | ||
7896 | 2018.05.01 17:00 | buy | 3950 | 21.00 | 1.20116 | 0.00000 | 0.00000 | ||
7897 | 2018.05.01 18:00 | buy | 3951 | 27.00 | 1.19928 | 0.00000 | 0.00000 | ||
7898 | 2018.05.01 20:00 | close | 3951 | 27.00 | 1.20161 | 0.00000 | 0.00000 | 6291.00 | 961527.48 |
7899 | 2018.05.01 20:00 | close | 3950 | 21.00 | 1.20161 | 0.00000 | 0.00000 | 945.00 | 962472.48 |
7900 | 2018.05.01 20:00 | close | 3949 | 15.00 | 1.20161 | 0.00000 | 0.00000 | -1560.00 | 960912.48 |
7901 | 2018.05.01 20:00 | close | 3948 | 9.00 | 1.20161 | 0.00000 | 0.00000 | -1656.00 | 959256.48 |
7902 | 2018.05.01 20:00 | close | 3947 | 3.00 | 1.20161 | 0.00000 | 0.00000 | -762.00 | 958494.48 |
7903 | 2018.05.01 20:00 | sell | 3952 | 3.00 | 1.20159 | 0.00000 | 0.00000 | ||
7904 | 2018.05.01 20:13 | close | 3952 | 3.00 | 1.20109 | 0.00000 | 0.00000 | 150.00 | 958644.48 |
7905 | 2018.05.01 20:13 | sell | 3953 | 3.00 | 1.20100 | 0.00000 | 0.00000 | ||
7906 | 2018.05.01 20:21 | close | 3953 | 3.00 | 1.20049 | 0.00000 | 0.00000 | 153.00 | 958797.48 |
7907 | 2018.05.01 20:21 | sell | 3954 | 3.00 | 1.20036 | 0.00000 | 0.00000 | ||
7908 | 2018.05.01 20:40 | close | 3954 | 3.00 | 1.19985 | 0.00000 | 0.00000 | 153.00 | 958950.48 |
7909 | 2018.05.01 20:40 | sell | 3955 | 3.00 | 1.19976 | 0.00000 | 0.00000 | ||
7910 | 2018.05.01 22:08 | close | 3955 | 3.00 | 1.19925 | 0.00000 | 0.00000 | 153.00 | 959103.48 |
7911 | 2018.05.01 22:08 | sell | 3956 | 3.00 | 1.19918 | 0.00000 | 0.00000 | ||
7912 | 2018.05.02 05:00 | sell | 3957 | 9.00 | 1.20061 | 0.00000 | 0.00000 | ||
7913 | 2018.05.02 09:00 | close | 3957 | 9.00 | 1.19977 | 0.00000 | 0.00000 | 756.00 | 959859.48 |
7914 | 2018.05.02 09:00 | close | 3956 | 3.00 | 1.19977 | 0.00000 | 0.00000 | -160.92 | 959698.56 |
7915 | 2018.05.02 23:00 | sell | 3958 | 3.00 | 1.19395 | 0.00000 | 0.00000 | ||
7916 | 2018.05.03 00:00 | sell | 3959 | 9.00 | 1.19504 | 0.00000 | 0.00000 | ||
7917 | 2018.05.03 01:00 | sell | 3960 | 15.00 | 1.19557 | 0.00000 | 0.00000 | ||
7918 | 2018.05.03 03:00 | close | 3960 | 15.00 | 1.19514 | 0.00000 | 0.00000 | 645.00 | 960343.56 |
7919 | 2018.05.03 03:00 | close | 3959 | 9.00 | 1.19514 | 0.00000 | 0.00000 | -90.00 | 960253.56 |
7920 | 2018.05.03 03:00 | close | 3958 | 3.00 | 1.19514 | 0.00000 | 0.00000 | -308.76 | 959944.80 |
7921 | 2018.05.04 20:00 | sell | 3961 | 3.00 | 1.19631 | 0.00000 | 0.00000 | ||
7922 | 2018.05.04 20:06 | close | 3961 | 3.00 | 1.19581 | 0.00000 | 0.00000 | 150.00 | 960094.80 |
7923 | 2018.05.04 20:06 | sell | 3962 | 3.00 | 1.19571 | 0.00000 | 0.00000 | ||
7924 | 2018.05.04 22:00 | sell | 3963 | 9.00 | 1.19622 | 0.00000 | 0.00000 | ||
7925 | 2018.05.04 23:00 | close | 3963 | 9.00 | 1.19578 | 0.00000 | 0.00000 | 396.00 | 960490.80 |
7926 | 2018.05.04 23:00 | close | 3962 | 3.00 | 1.19578 | 0.00000 | 0.00000 | -21.00 | 960469.80 |
7927 | 2018.05.04 23:00 | sell | 3964 | 3.00 | 1.19570 | 0.00000 | 0.00000 | ||
7928 | 2018.05.07 04:00 | sell | 3965 | 9.00 | 1.19697 | 0.00000 | 0.00000 | ||
7929 | 2018.05.07 08:00 | close | 3965 | 9.00 | 1.19611 | 0.00000 | 0.00000 | 774.00 | 961243.80 |
7930 | 2018.05.07 08:00 | close | 3964 | 3.00 | 1.19611 | 0.00000 | 0.00000 | -106.92 | 961136.88 |
7931 | 2018.05.07 12:00 | buy | 3966 | 3.00 | 1.19316 | 0.00000 | 0.00000 | ||
7932 | 2018.05.07 14:00 | buy | 3967 | 9.00 | 1.19182 | 0.00000 | 0.00000 | ||
7933 | 2018.05.07 15:00 | buy | 3968 | 15.00 | 1.19004 | 0.00000 | 0.00000 | ||
7934 | 2018.05.07 16:00 | close | 3968 | 15.00 | 1.19189 | 0.00000 | 0.00000 | 2775.00 | 963911.88 |
7935 | 2018.05.07 16:00 | close | 3967 | 9.00 | 1.19189 | 0.00000 | 0.00000 | 63.00 | 963974.88 |
7936 | 2018.05.07 16:00 | close | 3966 | 3.00 | 1.19189 | 0.00000 | 0.00000 | -381.00 | 963593.88 |
7937 | 2018.05.07 20:00 | sell | 3969 | 3.00 | 1.19327 | 0.00000 | 0.00000 | ||
7938 | 2018.05.07 20:08 | close | 3969 | 3.00 | 1.19276 | 0.00000 | 0.00000 | 153.00 | 963746.88 |
7939 | 2018.05.07 20:08 | sell | 3970 | 3.00 | 1.19266 | 0.00000 | 0.00000 | ||
7940 | 2018.05.07 22:27 | close | 3970 | 3.00 | 1.19215 | 0.00000 | 0.00000 | 153.00 | 963899.88 |
7941 | 2018.05.07 22:27 | sell | 3971 | 3.00 | 1.19206 | 0.00000 | 0.00000 | ||
7942 | 2018.05.08 03:00 | sell | 3972 | 9.00 | 1.19331 | 0.00000 | 0.00000 | ||
7943 | 2018.05.08 05:00 | close | 3972 | 9.00 | 1.19210 | 0.00000 | 0.00000 | 1089.00 | 964988.88 |
7944 | 2018.05.08 05:00 | close | 3971 | 3.00 | 1.19210 | 0.00000 | 0.00000 | 4.08 | 964992.96 |
7945 | 2018.05.08 20:00 | sell | 3973 | 3.00 | 1.18795 | 0.00000 | 0.00000 | ||
7946 | 2018.05.08 20:08 | close | 3973 | 3.00 | 1.18744 | 0.00000 | 0.00000 | 153.00 | 965145.96 |
7947 | 2018.05.08 20:08 | sell | 3974 | 3.00 | 1.18734 | 0.00000 | 0.00000 | ||
7948 | 2018.05.08 20:56 | close | 3974 | 3.00 | 1.18684 | 0.00000 | 0.00000 | 150.00 | 965295.96 |
7949 | 2018.05.08 20:56 | sell | 3975 | 3.00 | 1.18674 | 0.00000 | 0.00000 | ||
7950 | 2018.05.08 21:23 | close | 3975 | 3.00 | 1.18622 | 0.00000 | 0.00000 | 156.00 | 965451.96 |
7951 | 2018.05.08 21:23 | sell | 3976 | 3.00 | 1.18612 | 0.00000 | 0.00000 | ||
7952 | 2018.05.09 03:00 | sell | 3977 | 9.00 | 1.18673 | 0.00000 | 0.00000 | ||
7953 | 2018.05.09 04:00 | close | 3977 | 9.00 | 1.18552 | 0.00000 | 0.00000 | 1089.00 | 966540.96 |
7954 | 2018.05.09 04:00 | close | 3976 | 3.00 | 1.18552 | 0.00000 | 0.00000 | 196.08 | 966737.04 |
7955 | 2018.05.09 04:00 | sell | 3978 | 3.00 | 1.18544 | 0.00000 | 0.00000 | ||
7956 | 2018.05.09 04:00 | close | 3978 | 3.00 | 1.18493 | 0.00000 | 0.00000 | 153.00 | 966890.04 |
7957 | 2018.05.09 04:00 | sell | 3979 | 3.00 | 1.18485 | 0.00000 | 0.00000 | ||
7958 | 2018.05.09 06:00 | sell | 3980 | 9.00 | 1.18536 | 0.00000 | 0.00000 | ||
7959 | 2018.05.09 10:00 | close | 3980 | 9.00 | 1.18285 | 0.00000 | 0.00000 | 2259.00 | 969149.04 |
7960 | 2018.05.09 10:00 | close | 3979 | 3.00 | 1.18285 | 0.00000 | 0.00000 | 600.00 | 969749.04 |
7961 | 2018.05.09 11:00 | buy | 3981 | 3.00 | 1.18400 | 0.00000 | 0.00000 | ||
7962 | 2018.05.09 11:24 | close | 3981 | 3.00 | 1.18451 | 0.00000 | 0.00000 | 153.00 | 969902.04 |
7963 | 2018.05.09 11:24 | buy | 3982 | 3.00 | 1.18458 | 0.00000 | 0.00000 | ||
7964 | 2018.05.09 11:55 | close | 3982 | 3.00 | 1.18510 | 0.00000 | 0.00000 | 156.00 | 970058.04 |
7965 | 2018.05.09 11:55 | buy | 3983 | 3.00 | 1.18520 | 0.00000 | 0.00000 | ||
7966 | 2018.05.09 11:58 | close | 3983 | 3.00 | 1.18573 | 0.00000 | 0.00000 | 159.00 | 970217.04 |
7967 | 2018.05.09 11:58 | buy | 3984 | 3.00 | 1.18585 | 0.00000 | 0.00000 | ||
7968 | 2018.05.09 13:32 | close | 3984 | 3.00 | 1.18635 | 0.00000 | 0.00000 | 150.00 | 970367.04 |
7969 | 2018.05.09 20:00 | sell | 3985 | 3.00 | 1.18555 | 0.00000 | 0.00000 | ||
7970 | 2018.05.09 21:00 | sell | 3986 | 9.00 | 1.18613 | 0.00000 | 0.00000 | ||
7971 | 2018.05.09 23:00 | close | 3986 | 9.00 | 1.18494 | 0.00000 | 0.00000 | 1071.00 | 971438.04 |
7972 | 2018.05.09 23:00 | close | 3985 | 3.00 | 1.18494 | 0.00000 | 0.00000 | 183.00 | 971621.04 |
7973 | 2018.05.09 23:00 | sell | 3987 | 3.00 | 1.18488 | 0.00000 | 0.00000 | ||
7974 | 2018.05.10 05:00 | sell | 3988 | 9.00 | 1.18634 | 0.00000 | 0.00000 | ||
7975 | 2018.05.10 08:00 | sell | 3989 | 15.00 | 1.18733 | 0.00000 | 0.00000 | ||
7976 | 2018.05.10 09:00 | close | 3989 | 15.00 | 1.18610 | 0.00000 | 0.00000 | 1845.00 | 973466.04 |
7977 | 2018.05.10 09:00 | close | 3988 | 9.00 | 1.18610 | 0.00000 | 0.00000 | 216.00 | 973682.04 |
7978 | 2018.05.10 09:00 | close | 3987 | 3.00 | 1.18610 | 0.00000 | 0.00000 | -317.76 | 973364.28 |
7979 | 2018.05.10 17:00 | sell | 3990 | 3.00 | 1.19144 | 0.00000 | 0.00000 | ||
7980 | 2018.05.10 17:04 | close | 3990 | 3.00 | 1.19094 | 0.00000 | 0.00000 | 150.00 | 973514.28 |
7981 | 2018.05.10 17:04 | sell | 3991 | 3.00 | 1.19081 | 0.00000 | 0.00000 | ||
7982 | 2018.05.10 17:17 | close | 3991 | 3.00 | 1.19030 | 0.00000 | 0.00000 | 153.00 | 973667.28 |
7983 | 2018.05.10 17:17 | sell | 3992 | 3.00 | 1.19023 | 0.00000 | 0.00000 | ||
7984 | 2018.05.10 17:24 | close | 3992 | 3.00 | 1.18971 | 0.00000 | 0.00000 | 156.00 | 973823.28 |
7985 | 2018.05.10 17:24 | sell | 3993 | 3.00 | 1.18957 | 0.00000 | 0.00000 | ||
7986 | 2018.05.10 17:28 | close | 3993 | 3.00 | 1.18907 | 0.00000 | 0.00000 | 150.00 | 973973.28 |
7987 | 2018.05.10 17:28 | sell | 3994 | 3.00 | 1.18898 | 0.00000 | 0.00000 | ||
7988 | 2018.05.10 17:43 | close | 3994 | 3.00 | 1.18848 | 0.00000 | 0.00000 | 150.00 | 974123.28 |
7989 | 2018.05.10 17:43 | sell | 3995 | 3.00 | 1.18841 | 0.00000 | 0.00000 | ||
7990 | 2018.05.10 17:48 | close | 3995 | 3.00 | 1.18789 | 0.00000 | 0.00000 | 156.00 | 974279.28 |
7991 | 2018.05.10 17:48 | sell | 3996 | 3.00 | 1.18779 | 0.00000 | 0.00000 | ||
7992 | 2018.05.10 19:00 | sell | 3997 | 9.00 | 1.18969 | 0.00000 | 0.00000 | ||
7993 | 2018.05.10 20:00 | sell | 3998 | 15.00 | 1.19107 | 0.00000 | 0.00000 | ||
7994 | 2018.05.10 21:00 | sell | 3999 | 21.00 | 1.19281 | 0.00000 | 0.00000 | ||
7995 | 2018.05.11 09:00 | close | 3999 | 21.00 | 1.19111 | 0.00000 | 0.00000 | 3682.56 | 977961.84 |
7996 | 2018.05.11 09:00 | close | 3998 | 15.00 | 1.19111 | 0.00000 | 0.00000 | 20.40 | 977982.24 |
7997 | 2018.05.11 09:00 | close | 3997 | 9.00 | 1.19111 | 0.00000 | 0.00000 | -1229.76 | 976752.48 |
7998 | 2018.05.11 09:00 | close | 3996 | 3.00 | 1.19111 | 0.00000 | 0.00000 | -979.92 | 975772.56 |
7999 | 2018.05.11 20:00 | buy | 4000 | 3.00 | 1.19589 | 0.00000 | 0.00000 | ||
8000 | 2018.05.11 21:00 | buy | 4001 | 9.00 | 1.19539 | 0.00000 | 0.00000 | ||
8001 | 2018.05.11 22:00 | buy | 4002 | 15.00 | 1.19446 | 0.00000 | 0.00000 | ||
8002 | 2018.05.14 00:00 | buy | 4003 | 21.00 | 1.19395 | 0.00000 | 0.00000 | ||
8003 | 2018.05.14 01:00 | close | 4003 | 21.00 | 1.19474 | 0.00000 | 0.00000 | 1659.00 | 977431.56 |
8004 | 2018.05.14 01:00 | close | 4002 | 15.00 | 1.19474 | 0.00000 | 0.00000 | 309.60 | 977741.16 |
8005 | 2018.05.14 01:00 | close | 4001 | 9.00 | 1.19474 | 0.00000 | 0.00000 | -651.24 | 977089.92 |
8006 | 2018.05.14 01:00 | close | 4000 | 3.00 | 1.19474 | 0.00000 | 0.00000 | -367.08 | 976722.84 |
8007 | 2018.05.14 05:03 | sell | 4004 | 3.00 | 1.19659 | 0.00000 | 0.00000 | ||
8008 | 2018.05.14 05:13 | close | 4004 | 3.00 | 1.19608 | 0.00000 | 0.00000 | 153.00 | 976875.84 |
8009 | 2018.05.14 05:13 | sell | 4005 | 3.00 | 1.19597 | 0.00000 | 0.00000 | ||
8010 | 2018.05.14 06:00 | sell | 4006 | 9.00 | 1.19647 | 0.00000 | 0.00000 | ||
8011 | 2018.05.14 08:00 | close | 4006 | 9.00 | 1.19572 | 0.00000 | 0.00000 | 675.00 | 977550.84 |
8012 | 2018.05.14 08:00 | close | 4005 | 3.00 | 1.19572 | 0.00000 | 0.00000 | 75.00 | 977625.84 |
8013 | 2018.05.15 01:00 | buy | 4007 | 3.00 | 1.19271 | 0.00000 | 0.00000 | ||
8014 | 2018.05.15 02:26 | close | 4007 | 3.00 | 1.19321 | 0.00000 | 0.00000 | 150.00 | 977775.84 |
8015 | 2018.05.15 04:00 | buy | 4008 | 3.00 | 1.19373 | 0.00000 | 0.00000 | ||
8016 | 2018.05.15 08:00 | buy | 4009 | 9.00 | 1.19149 | 0.00000 | 0.00000 | ||
8017 | 2018.05.15 10:00 | close | 4009 | 9.00 | 1.19314 | 0.00000 | 0.00000 | 1485.00 | 979260.84 |
8018 | 2018.05.15 10:00 | close | 4008 | 3.00 | 1.19314 | 0.00000 | 0.00000 | -177.00 | 979083.84 |
8019 | 2018.05.15 10:00 | buy | 4010 | 3.00 | 1.19318 | 0.00000 | 0.00000 | ||
8020 | 2018.05.15 10:07 | close | 4010 | 3.00 | 1.19370 | 0.00000 | 0.00000 | 156.00 | 979239.84 |
8021 | 2018.05.15 10:07 | buy | 4011 | 3.00 | 1.19379 | 0.00000 | 0.00000 | ||
8022 | 2018.05.15 11:00 | buy | 4012 | 9.00 | 1.19239 | 0.00000 | 0.00000 | ||
8023 | 2018.05.15 14:00 | buy | 4013 | 15.00 | 1.19189 | 0.00000 | 0.00000 | ||
8024 | 2018.05.15 15:00 | buy | 4014 | 21.00 | 1.18794 | 0.00000 | 0.00000 | ||
8025 | 2018.05.15 16:00 | buy | 4015 | 27.00 | 1.18480 | 0.00000 | 0.00000 | ||
8026 | 2018.05.15 17:00 | buy | 4016 | 33.00 | 1.18308 | 0.00000 | 0.00000 | ||
8027 | 2018.05.16 02:00 | buy | 4017 | 39.00 | 1.18186 | 0.00000 | 0.00000 | ||
8028 | 2018.05.16 13:00 | buy | 4018 | 45.00 | 1.18088 | 0.00000 | 0.00000 | ||
8029 | 2018.05.16 14:00 | buy | 4019 | 51.00 | 1.17924 | 0.00000 | 0.00000 | ||
8030 | 2018.05.16 16:00 | buy | 4020 | 57.00 | 1.17676 | 0.00000 | 0.00000 | ||
8031 | 2018.05.17 06:00 | close | 4020 | 57.00 | 1.18309 | 0.00000 | 0.00000 | 34822.44 | 1014062.28 |
8032 | 2018.05.17 06:00 | close | 4019 | 51.00 | 1.18309 | 0.00000 | 0.00000 | 18508.92 | 1032571.20 |
8033 | 2018.05.17 06:00 | close | 4018 | 45.00 | 1.18309 | 0.00000 | 0.00000 | 8951.40 | 1041522.60 |
8034 | 2018.05.17 06:00 | close | 4017 | 39.00 | 1.18309 | 0.00000 | 0.00000 | 3935.88 | 1045458.48 |
8035 | 2018.05.17 06:00 | close | 4016 | 33.00 | 1.18309 | 0.00000 | 0.00000 | -938.52 | 1044519.96 |
8036 | 2018.05.17 06:00 | close | 4015 | 27.00 | 1.18309 | 0.00000 | 0.00000 | -5411.88 | 1039108.08 |
8037 | 2018.05.17 06:00 | close | 4014 | 21.00 | 1.18309 | 0.00000 | 0.00000 | -10803.24 | 1028304.84 |
8038 | 2018.05.17 06:00 | close | 4013 | 15.00 | 1.18309 | 0.00000 | 0.00000 | -13641.60 | 1014663.24 |
8039 | 2018.05.17 06:00 | close | 4012 | 9.00 | 1.18309 | 0.00000 | 0.00000 | -8634.96 | 1006028.28 |
8040 | 2018.05.17 06:00 | close | 4011 | 3.00 | 1.18309 | 0.00000 | 0.00000 | -3298.32 | 1002729.96 |
8041 | 2018.05.17 20:00 | sell | 4021 | 3.00 | 1.18044 | 0.00000 | 0.00000 | ||
8042 | 2018.05.17 20:28 | close | 4021 | 3.00 | 1.17994 | 0.00000 | 0.00000 | 150.00 | 1002879.96 |
8043 | 2018.05.17 20:28 | sell | 4022 | 3.00 | 1.17985 | 0.00000 | 0.00000 | ||
8044 | 2018.05.18 02:37 | close | 4022 | 3.00 | 1.17935 | 0.00000 | 0.00000 | 166.08 | 1003046.04 |
8045 | 2018.05.18 02:37 | sell | 4023 | 3.00 | 1.17926 | 0.00000 | 0.00000 | ||
8046 | 2018.05.18 04:00 | sell | 4024 | 9.00 | 1.18053 | 0.00000 | 0.00000 | ||
8047 | 2018.05.18 09:00 | sell | 4025 | 15.00 | 1.18110 | 0.00000 | 0.00000 | ||
8048 | 2018.05.18 10:00 | sell | 4026 | 21.00 | 1.18163 | 0.00000 | 0.00000 | ||
8049 | 2018.05.18 12:00 | close | 4026 | 21.00 | 1.18071 | 0.00000 | 0.00000 | 1932.00 | 1004978.04 |
8050 | 2018.05.18 12:00 | close | 4025 | 15.00 | 1.18071 | 0.00000 | 0.00000 | 585.00 | 1005563.04 |
8051 | 2018.05.18 12:00 | close | 4024 | 9.00 | 1.18071 | 0.00000 | 0.00000 | -162.00 | 1005401.04 |
8052 | 2018.05.18 12:00 | close | 4023 | 3.00 | 1.18071 | 0.00000 | 0.00000 | -435.00 | 1004966.04 |
8053 | 2018.05.18 20:00 | sell | 4027 | 3.00 | 1.17842 | 0.00000 | 0.00000 | ||
8054 | 2018.05.18 20:19 | close | 4027 | 3.00 | 1.17792 | 0.00000 | 0.00000 | 150.00 | 1005116.04 |
8055 | 2018.05.18 20:19 | sell | 4028 | 3.00 | 1.17782 | 0.00000 | 0.00000 | ||
8056 | 2018.05.18 22:05 | close | 4028 | 3.00 | 1.17732 | 0.00000 | 0.00000 | 150.00 | 1005266.04 |
8057 | 2018.05.18 22:05 | sell | 4029 | 3.00 | 1.17719 | 0.00000 | 0.00000 | ||
8058 | 2018.05.18 22:58 | close | 4029 | 3.00 | 1.17669 | 0.00000 | 0.00000 | 150.00 | 1005416.04 |
8059 | 2018.05.18 22:58 | sell | 4030 | 3.00 | 1.17659 | 0.00000 | 0.00000 | ||
8060 | 2018.05.21 03:13 | close | 4030 | 3.00 | 1.17609 | 0.00000 | 0.00000 | 166.08 | 1005582.12 |
8061 | 2018.05.22 11:00 | buy | 4031 | 3.00 | 1.18186 | 0.00000 | 0.00000 | ||
8062 | 2018.05.22 11:00 | close | 4031 | 3.00 | 1.18239 | 0.00000 | 0.00000 | 159.00 | 1005741.12 |
8063 | 2018.05.22 11:00 | buy | 4032 | 3.00 | 1.18249 | 0.00000 | 0.00000 | ||
8064 | 2018.05.22 12:00 | buy | 4033 | 9.00 | 1.18091 | 0.00000 | 0.00000 | ||
8065 | 2018.05.22 13:00 | close | 4033 | 9.00 | 1.18232 | 0.00000 | 0.00000 | 1269.00 | 1007010.12 |
8066 | 2018.05.22 13:00 | close | 4032 | 3.00 | 1.18232 | 0.00000 | 0.00000 | -51.00 | 1006959.12 |
8067 | 2018.05.23 12:00 | buy | 4034 | 3.00 | 1.17297 | 0.00000 | 0.00000 | ||
8068 | 2018.05.23 12:07 | close | 4034 | 3.00 | 1.17347 | 0.00000 | 0.00000 | 150.00 | 1007109.12 |
8069 | 2018.05.23 12:07 | buy | 4035 | 3.00 | 1.17358 | 0.00000 | 0.00000 | ||
8070 | 2018.05.23 12:07 | close | 4035 | 3.00 | 1.17408 | 0.00000 | 0.00000 | 150.00 | 1007259.12 |
8071 | 2018.05.23 12:07 | buy | 4036 | 3.00 | 1.17425 | 0.00000 | 0.00000 | ||
8072 | 2018.05.23 12:07 | close | 4036 | 3.00 | 1.17478 | 0.00000 | 0.00000 | 159.00 | 1007418.12 |
8073 | 2018.05.23 12:07 | buy | 4037 | 3.00 | 1.17485 | 0.00000 | 0.00000 | ||
8074 | 2018.05.23 13:00 | buy | 4038 | 9.00 | 1.17264 | 0.00000 | 0.00000 | ||
8075 | 2018.05.23 14:00 | buy | 4039 | 15.00 | 1.17149 | 0.00000 | 0.00000 | ||
8076 | 2018.05.23 15:00 | buy | 4040 | 21.00 | 1.17011 | 0.00000 | 0.00000 | ||
8077 | 2018.05.23 19:00 | buy | 4041 | 27.00 | 1.16937 | 0.00000 | 0.00000 | ||
8078 | 2018.05.23 21:00 | buy | 4042 | 33.00 | 1.16797 | 0.00000 | 0.00000 | ||
8079 | 2018.05.23 23:00 | close | 4042 | 33.00 | 1.17039 | 0.00000 | 0.00000 | 7986.00 | 1015404.12 |
8080 | 2018.05.23 23:00 | close | 4041 | 27.00 | 1.17039 | 0.00000 | 0.00000 | 2754.00 | 1018158.12 |
8081 | 2018.05.23 23:00 | close | 4040 | 21.00 | 1.17039 | 0.00000 | 0.00000 | 588.00 | 1018746.12 |
8082 | 2018.05.23 23:00 | close | 4039 | 15.00 | 1.17039 | 0.00000 | 0.00000 | -1650.00 | 1017096.12 |
8083 | 2018.05.23 23:00 | close | 4038 | 9.00 | 1.17039 | 0.00000 | 0.00000 | -2025.00 | 1015071.12 |
8084 | 2018.05.23 23:00 | close | 4037 | 3.00 | 1.17039 | 0.00000 | 0.00000 | -1338.00 | 1013733.12 |
8085 | 2018.05.25 20:00 | sell | 4043 | 3.00 | 1.16612 | 0.00000 | 0.00000 | ||
8086 | 2018.05.25 21:01 | close | 4043 | 3.00 | 1.16562 | 0.00000 | 0.00000 | 150.00 | 1013883.12 |
8087 | 2018.05.25 21:01 | sell | 4044 | 3.00 | 1.16551 | 0.00000 | 0.00000 | ||
8088 | 2018.05.25 22:00 | sell | 4045 | 9.00 | 1.16689 | 0.00000 | 0.00000 | ||
8089 | 2018.05.25 23:00 | close | 4045 | 9.00 | 1.16618 | 0.00000 | 0.00000 | 639.00 | 1014522.12 |
8090 | 2018.05.25 23:00 | close | 4044 | 3.00 | 1.16618 | 0.00000 | 0.00000 | -201.00 | 1014321.12 |
8091 | 2018.05.25 23:00 | sell | 4046 | 3.00 | 1.16610 | 0.00000 | 0.00000 | ||
8092 | 2018.05.25 23:40 | close | 4046 | 3.00 | 1.16559 | 0.00000 | 0.00000 | 153.00 | 1014474.12 |
8093 | 2018.05.25 23:40 | sell | 4047 | 3.00 | 1.16548 | 0.00000 | 0.00000 | ||
8094 | 2018.05.25 23:50 | close | 4047 | 3.00 | 1.16489 | 0.00000 | 0.00000 | 177.00 | 1014651.12 |
8095 | 2018.05.25 23:50 | sell | 4048 | 3.00 | 1.16480 | 0.00000 | 0.00000 | ||
8096 | 2018.05.28 00:00 | sell | 4049 | 9.00 | 1.16862 | 0.00000 | 0.00000 | ||
8097 | 2018.05.28 04:00 | sell | 4050 | 15.00 | 1.16975 | 0.00000 | 0.00000 | ||
8098 | 2018.05.28 05:00 | sell | 4051 | 21.00 | 1.17054 | 0.00000 | 0.00000 | ||
8099 | 2018.05.28 07:00 | sell | 4052 | 27.00 | 1.17161 | 0.00000 | 0.00000 | ||
8100 | 2018.05.28 08:00 | sell | 4053 | 33.00 | 1.17245 | 0.00000 | 0.00000 | ||
8101 | 2018.05.28 10:00 | close | 4053 | 33.00 | 1.17090 | 0.00000 | 0.00000 | 5115.00 | 1019766.12 |
8102 | 2018.05.28 10:00 | close | 4052 | 27.00 | 1.17090 | 0.00000 | 0.00000 | 1917.00 | 1021683.12 |
8103 | 2018.05.28 10:00 | close | 4051 | 21.00 | 1.17090 | 0.00000 | 0.00000 | -756.00 | 1020927.12 |
8104 | 2018.05.28 10:00 | close | 4050 | 15.00 | 1.17090 | 0.00000 | 0.00000 | -1725.00 | 1019202.12 |
8105 | 2018.05.28 10:00 | close | 4049 | 9.00 | 1.17090 | 0.00000 | 0.00000 | -2052.00 | 1017150.12 |
8106 | 2018.05.28 10:00 | close | 4048 | 3.00 | 1.17090 | 0.00000 | 0.00000 | -1813.92 | 1015336.20 |
8107 | 2018.05.28 17:20 | buy | 4054 | 3.00 | 1.16243 | 0.00000 | 0.00000 | ||
8108 | 2018.05.28 18:09 | close | 4054 | 3.00 | 1.16293 | 0.00000 | 0.00000 | 150.00 | 1015486.20 |
8109 | 2018.05.28 20:00 | sell | 4055 | 3.00 | 1.16286 | 0.00000 | 0.00000 | ||
8110 | 2018.05.28 20:04 | close | 4055 | 3.00 | 1.16236 | 0.00000 | 0.00000 | 150.00 | 1015636.20 |
8111 | 2018.05.28 20:04 | sell | 4056 | 3.00 | 1.16226 | 0.00000 | 0.00000 | ||
8112 | 2018.05.28 22:00 | sell | 4057 | 9.00 | 1.16277 | 0.00000 | 0.00000 | ||
8113 | 2018.05.29 00:00 | close | 4057 | 9.00 | 1.16251 | 0.00000 | 0.00000 | 282.24 | 1015918.44 |
8114 | 2018.05.29 00:00 | close | 4056 | 3.00 | 1.16251 | 0.00000 | 0.00000 | -58.92 | 1015859.52 |
8115 | 2018.05.29 00:00 | sell | 4058 | 3.00 | 1.16241 | 0.00000 | 0.00000 | ||
8116 | 2018.05.29 04:08 | close | 4058 | 3.00 | 1.16191 | 0.00000 | 0.00000 | 150.00 | 1016009.52 |
8117 | 2018.05.29 12:00 | buy | 4059 | 3.00 | 1.15437 | 0.00000 | 0.00000 | ||
8118 | 2018.05.29 12:01 | close | 4059 | 3.00 | 1.15488 | 0.00000 | 0.00000 | 153.00 | 1016162.52 |
8119 | 2018.05.29 12:01 | buy | 4060 | 3.00 | 1.15494 | 0.00000 | 0.00000 | ||
8120 | 2018.05.29 13:00 | buy | 4061 | 9.00 | 1.15434 | 0.00000 | 0.00000 | ||
8121 | 2018.05.29 14:00 | close | 4061 | 9.00 | 1.15511 | 0.00000 | 0.00000 | 693.00 | 1016855.52 |
8122 | 2018.05.29 14:00 | close | 4060 | 3.00 | 1.15511 | 0.00000 | 0.00000 | 51.00 | 1016906.52 |
8123 | 2018.05.29 20:00 | sell | 4062 | 3.00 | 1.15463 | 0.00000 | 0.00000 | ||
8124 | 2018.05.29 20:12 | close | 4062 | 3.00 | 1.15413 | 0.00000 | 0.00000 | 150.00 | 1017056.52 |
8125 | 2018.05.29 20:12 | sell | 4063 | 3.00 | 1.15402 | 0.00000 | 0.00000 | ||
8126 | 2018.05.29 20:16 | close | 4063 | 3.00 | 1.15352 | 0.00000 | 0.00000 | 150.00 | 1017206.52 |
8127 | 2018.05.29 20:16 | sell | 4064 | 3.00 | 1.15343 | 0.00000 | 0.00000 | ||
8128 | 2018.05.29 20:18 | close | 4064 | 3.00 | 1.15292 | 0.00000 | 0.00000 | 153.00 | 1017359.52 |
8129 | 2018.05.29 20:18 | sell | 4065 | 3.00 | 1.15282 | 0.00000 | 0.00000 | ||
8130 | 2018.05.29 20:21 | close | 4065 | 3.00 | 1.15232 | 0.00000 | 0.00000 | 150.00 | 1017509.52 |
8131 | 2018.05.29 20:21 | sell | 4066 | 3.00 | 1.15221 | 0.00000 | 0.00000 | ||
8132 | 2018.05.29 21:00 | sell | 4067 | 9.00 | 1.15348 | 0.00000 | 0.00000 | ||
8133 | 2018.05.30 01:00 | sell | 4068 | 15.00 | 1.15441 | 0.00000 | 0.00000 | ||
8134 | 2018.05.30 04:00 | close | 4068 | 15.00 | 1.15352 | 0.00000 | 0.00000 | 1335.00 | 1018844.52 |
8135 | 2018.05.30 04:00 | close | 4067 | 9.00 | 1.15352 | 0.00000 | 0.00000 | 12.24 | 1018856.76 |
8136 | 2018.05.30 04:00 | close | 4066 | 3.00 | 1.15352 | 0.00000 | 0.00000 | -376.92 | 1018479.84 |
8137 | 2018.05.30 20:00 | buy | 4069 | 3.00 | 1.16648 | 0.00000 | 0.00000 | ||
8138 | 2018.05.30 21:00 | buy | 4070 | 9.00 | 1.16527 | 0.00000 | 0.00000 | ||
8139 | 2018.05.30 23:00 | close | 4070 | 9.00 | 1.16617 | 0.00000 | 0.00000 | 810.00 | 1019289.84 |
8140 | 2018.05.30 23:00 | close | 4069 | 3.00 | 1.16617 | 0.00000 | 0.00000 | -93.00 | 1019196.84 |
8141 | 2018.05.30 23:00 | buy | 4071 | 3.00 | 1.16625 | 0.00000 | 0.00000 | ||
8142 | 2018.05.30 23:28 | close | 4071 | 3.00 | 1.16675 | 0.00000 | 0.00000 | 150.00 | 1019346.84 |
8143 | 2018.05.30 23:29 | buy | 4072 | 3.00 | 1.16684 | 0.00000 | 0.00000 | ||
8144 | 2018.05.31 00:00 | buy | 4073 | 9.00 | 1.16633 | 0.00000 | 0.00000 | ||
8145 | 2018.05.31 01:00 | close | 4073 | 9.00 | 1.16673 | 0.00000 | 0.00000 | 360.00 | 1019706.84 |
8146 | 2018.05.31 01:00 | close | 4072 | 3.00 | 1.16673 | 0.00000 | 0.00000 | -99.24 | 1019607.60 |
8147 | 2018.06.01 00:00 | buy | 4074 | 3.00 | 1.16927 | 0.00000 | 0.00000 | ||
8148 | 2018.06.01 01:21 | close | 4074 | 3.00 | 1.16977 | 0.00000 | 0.00000 | 150.00 | 1019757.60 |
8149 | 2018.06.06 00:00 | buy | 4075 | 3.00 | 1.17183 | 0.00000 | 0.00000 | ||
8150 | 2018.06.06 02:21 | close | 4075 | 3.00 | 1.17233 | 0.00000 | 0.00000 | 150.00 | 1019907.60 |
8151 | 2018.06.06 10:00 | sell | 4076 | 3.00 | 1.17222 | 0.00000 | 0.00000 | ||
8152 | 2018.06.06 10:00 | close | 4076 | 3.00 | 1.17171 | 0.00000 | 0.00000 | 153.00 | 1020060.60 |
8153 | 2018.06.06 10:00 | sell | 4077 | 3.00 | 1.17160 | 0.00000 | 0.00000 | ||
8154 | 2018.06.06 11:00 | sell | 4078 | 9.00 | 1.17609 | 0.00000 | 0.00000 | ||
8155 | 2018.06.06 12:00 | close | 4078 | 9.00 | 1.17432 | 0.00000 | 0.00000 | 1593.00 | 1021653.60 |
8156 | 2018.06.06 12:00 | close | 4077 | 3.00 | 1.17432 | 0.00000 | 0.00000 | -816.00 | 1020837.60 |
8157 | 2018.06.06 12:00 | sell | 4079 | 3.00 | 1.17422 | 0.00000 | 0.00000 | ||
8158 | 2018.06.06 13:00 | sell | 4080 | 9.00 | 1.17704 | 0.00000 | 0.00000 | ||
8159 | 2018.06.06 17:00 | sell | 4081 | 15.00 | 1.17887 | 0.00000 | 0.00000 | ||
8160 | 2018.06.06 21:00 | close | 4081 | 15.00 | 1.17658 | 0.00000 | 0.00000 | 3435.00 | 1024272.60 |
8161 | 2018.06.06 21:00 | close | 4080 | 9.00 | 1.17658 | 0.00000 | 0.00000 | 414.00 | 1024686.60 |
8162 | 2018.06.06 21:00 | close | 4079 | 3.00 | 1.17658 | 0.00000 | 0.00000 | -708.00 | 1023978.60 |
8163 | 2018.06.07 11:00 | buy | 4082 | 3.00 | 1.18285 | 0.00000 | 0.00000 | ||
8164 | 2018.06.07 12:00 | buy | 4083 | 9.00 | 1.18219 | 0.00000 | 0.00000 | ||
8165 | 2018.06.07 14:00 | close | 4083 | 9.00 | 1.18251 | 0.00000 | 0.00000 | 288.00 | 1024266.60 |
8166 | 2018.06.07 14:00 | close | 4082 | 3.00 | 1.18251 | 0.00000 | 0.00000 | -102.00 | 1024164.60 |
8167 | 2018.06.07 14:00 | buy | 4084 | 3.00 | 1.18260 | 0.00000 | 0.00000 | ||
8168 | 2018.06.07 14:02 | close | 4084 | 3.00 | 1.18310 | 0.00000 | 0.00000 | 150.00 | 1024314.60 |
8169 | 2018.06.07 14:02 | buy | 4085 | 3.00 | 1.18319 | 0.00000 | 0.00000 | ||
8170 | 2018.06.07 14:11 | close | 4085 | 3.00 | 1.18370 | 0.00000 | 0.00000 | 153.00 | 1024467.60 |
8171 | 2018.06.07 14:11 | buy | 4086 | 3.00 | 1.18385 | 0.00000 | 0.00000 | ||
8172 | 2018.06.07 15:00 | buy | 4087 | 9.00 | 1.18303 | 0.00000 | 0.00000 | ||
8173 | 2018.06.07 16:00 | close | 4087 | 9.00 | 1.18338 | 0.00000 | 0.00000 | 315.00 | 1024782.60 |
8174 | 2018.06.07 16:00 | close | 4086 | 3.00 | 1.18338 | 0.00000 | 0.00000 | -141.00 | 1024641.60 |
8175 | 2018.06.07 16:00 | buy | 4088 | 3.00 | 1.18348 | 0.00000 | 0.00000 | ||
8176 | 2018.06.07 17:00 | buy | 4089 | 9.00 | 1.18129 | 0.00000 | 0.00000 | ||
8177 | 2018.06.07 18:00 | close | 4089 | 9.00 | 1.18287 | 0.00000 | 0.00000 | 1422.00 | 1026063.60 |
8178 | 2018.06.07 18:00 | close | 4088 | 3.00 | 1.18287 | 0.00000 | 0.00000 | -183.00 | 1025880.60 |
8179 | 2018.06.08 11:00 | buy | 4090 | 3.00 | 1.17816 | 0.00000 | 0.00000 | ||
8180 | 2018.06.08 12:00 | buy | 4091 | 9.00 | 1.17650 | 0.00000 | 0.00000 | ||
8181 | 2018.06.08 14:00 | buy | 4092 | 15.00 | 1.17373 | 0.00000 | 0.00000 | ||
8182 | 2018.06.08 17:00 | close | 4092 | 15.00 | 1.17576 | 0.00000 | 0.00000 | 3045.00 | 1028925.60 |
8183 | 2018.06.08 17:00 | close | 4091 | 9.00 | 1.17576 | 0.00000 | 0.00000 | -666.00 | 1028259.60 |
8184 | 2018.06.08 17:00 | close | 4090 | 3.00 | 1.17576 | 0.00000 | 0.00000 | -720.00 | 1027539.60 |
8185 | 2018.06.11 11:00 | sell | 4093 | 3.00 | 1.18024 | 0.00000 | 0.00000 | ||
8186 | 2018.06.11 11:36 | close | 4093 | 3.00 | 1.17974 | 0.00000 | 0.00000 | 150.00 | 1027689.60 |
8187 | 2018.06.12 23:00 | sell | 4094 | 3.00 | 1.17513 | 0.00000 | 0.00000 | ||
8188 | 2018.06.12 23:42 | close | 4094 | 3.00 | 1.17463 | 0.00000 | 0.00000 | 150.00 | 1027839.60 |
8189 | 2018.06.12 23:42 | sell | 4095 | 3.00 | 1.17452 | 0.00000 | 0.00000 | ||
8190 | 2018.06.13 09:00 | sell | 4096 | 9.00 | 1.17511 | 0.00000 | 0.00000 | ||
8191 | 2018.06.13 10:00 | close | 4096 | 9.00 | 1.17406 | 0.00000 | 0.00000 | 945.00 | 1028784.60 |
8192 | 2018.06.13 10:00 | close | 4095 | 3.00 | 1.17406 | 0.00000 | 0.00000 | 154.08 | 1028938.68 |
8193 | 2018.06.13 23:00 | buy | 4097 | 3.00 | 1.17911 | 0.00000 | 0.00000 | ||
8194 | 2018.06.14 01:05 | close | 4097 | 3.00 | 1.17961 | 0.00000 | 0.00000 | 83.76 | 1029022.44 |
8195 | 2018.06.14 09:00 | sell | 4098 | 3.00 | 1.18027 | 0.00000 | 0.00000 | ||
8196 | 2018.06.14 10:00 | sell | 4099 | 9.00 | 1.18141 | 0.00000 | 0.00000 | ||
8197 | 2018.06.14 12:00 | sell | 4100 | 15.00 | 1.18255 | 0.00000 | 0.00000 | ||
8198 | 2018.06.14 15:00 | close | 4100 | 15.00 | 1.17395 | 0.00000 | 0.00000 | 12900.00 | 1041922.44 |
8199 | 2018.06.14 15:00 | close | 4099 | 9.00 | 1.17395 | 0.00000 | 0.00000 | 6714.00 | 1048636.44 |
8200 | 2018.06.14 15:00 | close | 4098 | 3.00 | 1.17395 | 0.00000 | 0.00000 | 1896.00 | 1050532.44 |
8201 | 2018.06.14 17:00 | sell | 4101 | 3.00 | 1.16521 | 0.00000 | 0.00000 | ||
8202 | 2018.06.14 17:07 | close | 4101 | 3.00 | 1.16464 | 0.00000 | 0.00000 | 171.00 | 1050703.44 |
8203 | 2018.06.14 17:07 | sell | 4102 | 3.00 | 1.16450 | 0.00000 | 0.00000 | ||
8204 | 2018.06.14 17:24 | close | 4102 | 3.00 | 1.16396 | 0.00000 | 0.00000 | 162.00 | 1050865.44 |
8205 | 2018.06.14 17:24 | sell | 4103 | 3.00 | 1.16384 | 0.00000 | 0.00000 | ||
8206 | 2018.06.14 17:25 | close | 4103 | 3.00 | 1.16333 | 0.00000 | 0.00000 | 153.00 | 1051018.44 |
8207 | 2018.06.14 17:25 | sell | 4104 | 3.00 | 1.16322 | 0.00000 | 0.00000 | ||
8208 | 2018.06.14 17:25 | close | 4104 | 3.00 | 1.16270 | 0.00000 | 0.00000 | 156.00 | 1051174.44 |
8209 | 2018.06.14 17:25 | sell | 4105 | 3.00 | 1.16261 | 0.00000 | 0.00000 | ||
8210 | 2018.06.14 17:26 | close | 4105 | 3.00 | 1.16210 | 0.00000 | 0.00000 | 153.00 | 1051327.44 |
8211 | 2018.06.14 17:26 | sell | 4106 | 3.00 | 1.16205 | 0.00000 | 0.00000 | ||
8212 | 2018.06.14 18:00 | sell | 4107 | 9.00 | 1.16513 | 0.00000 | 0.00000 | ||
8213 | 2018.06.14 19:00 | close | 4107 | 9.00 | 1.16332 | 0.00000 | 0.00000 | 1629.00 | 1052956.44 |
8214 | 2018.06.14 19:00 | close | 4106 | 3.00 | 1.16332 | 0.00000 | 0.00000 | -381.00 | 1052575.44 |
8215 | 2018.06.15 11:00 | buy | 4108 | 3.00 | 1.15904 | 0.00000 | 0.00000 | ||
8216 | 2018.06.15 11:13 | close | 4108 | 3.00 | 1.15957 | 0.00000 | 0.00000 | 159.00 | 1052734.44 |
8217 | 2018.06.15 11:13 | buy | 4109 | 3.00 | 1.15967 | 0.00000 | 0.00000 | ||
8218 | 2018.06.15 12:12 | close | 4109 | 3.00 | 1.16017 | 0.00000 | 0.00000 | 150.00 | 1052884.44 |
8219 | 2018.06.18 05:00 | buy | 4110 | 3.00 | 1.15895 | 0.00000 | 0.00000 | ||
8220 | 2018.06.18 08:19 | close | 4110 | 3.00 | 1.15947 | 0.00000 | 0.00000 | 156.00 | 1053040.44 |
8221 | 2018.06.18 09:00 | sell | 4111 | 3.00 | 1.15928 | 0.00000 | 0.00000 | ||
8222 | 2018.06.18 09:26 | close | 4111 | 3.00 | 1.15876 | 0.00000 | 0.00000 | 156.00 | 1053196.44 |
8223 | 2018.06.21 11:00 | buy | 4112 | 3.00 | 1.15658 | 0.00000 | 0.00000 | ||
8224 | 2018.06.21 12:00 | buy | 4113 | 9.00 | 1.15201 | 0.00000 | 0.00000 | ||
8225 | 2018.06.21 14:00 | close | 4113 | 9.00 | 1.15383 | 0.00000 | 0.00000 | 1638.00 | 1054834.44 |
8226 | 2018.06.21 14:00 | close | 4112 | 3.00 | 1.15383 | 0.00000 | 0.00000 | -825.00 | 1054009.44 |
8227 | 2018.06.21 23:00 | buy | 4114 | 3.00 | 1.16126 | 0.00000 | 0.00000 | ||
8228 | 2018.06.22 00:00 | buy | 4115 | 9.00 | 1.16033 | 0.00000 | 0.00000 | ||
8229 | 2018.06.22 01:00 | close | 4115 | 9.00 | 1.16078 | 0.00000 | 0.00000 | 405.00 | 1054414.44 |
8230 | 2018.06.22 01:00 | close | 4114 | 3.00 | 1.16078 | 0.00000 | 0.00000 | -166.08 | 1054248.36 |
8231 | 2018.06.22 13:00 | sell | 4116 | 3.00 | 1.16481 | 0.00000 | 0.00000 | ||
8232 | 2018.06.22 13:03 | close | 4116 | 3.00 | 1.16427 | 0.00000 | 0.00000 | 162.00 | 1054410.36 |
8233 | 2018.06.22 13:03 | sell | 4117 | 3.00 | 1.16416 | 0.00000 | 0.00000 | ||
8234 | 2018.06.22 13:04 | close | 4117 | 3.00 | 1.16366 | 0.00000 | 0.00000 | 150.00 | 1054560.36 |
8235 | 2018.06.22 13:04 | sell | 4118 | 3.00 | 1.16353 | 0.00000 | 0.00000 | ||
8236 | 2018.06.22 14:00 | sell | 4119 | 9.00 | 1.16430 | 0.00000 | 0.00000 | ||
8237 | 2018.06.22 16:00 | sell | 4120 | 15.00 | 1.16540 | 0.00000 | 0.00000 | ||
8238 | 2018.06.22 18:00 | close | 4120 | 15.00 | 1.16391 | 0.00000 | 0.00000 | 2235.00 | 1056795.36 |
8239 | 2018.06.22 18:00 | close | 4119 | 9.00 | 1.16391 | 0.00000 | 0.00000 | 351.00 | 1057146.36 |
8240 | 2018.06.22 18:00 | close | 4118 | 3.00 | 1.16391 | 0.00000 | 0.00000 | -114.00 | 1057032.36 |
8241 | 2018.06.25 16:00 | sell | 4121 | 3.00 | 1.16822 | 0.00000 | 0.00000 | ||
8242 | 2018.06.25 17:22 | close | 4121 | 3.00 | 1.16772 | 0.00000 | 0.00000 | 150.00 | 1057182.36 |
8243 | 2018.06.25 23:00 | buy | 4122 | 3.00 | 1.17002 | 0.00000 | 0.00000 | ||
8244 | 2018.06.26 01:37 | close | 4122 | 3.00 | 1.17053 | 0.00000 | 0.00000 | 130.92 | 1057313.28 |
8245 | 2018.06.26 03:00 | buy | 4123 | 3.00 | 1.17019 | 0.00000 | 0.00000 | ||
8246 | 2018.06.26 03:34 | close | 4123 | 3.00 | 1.17071 | 0.00000 | 0.00000 | 156.00 | 1057469.28 |
8247 | 2018.06.27 00:00 | sell | 4124 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
8248 | 2018.06.27 04:00 | sell | 4125 | 9.00 | 1.16544 | 0.00000 | 0.00000 | ||
8249 | 2018.06.27 07:00 | sell | 4126 | 15.00 | 1.16594 | 0.00000 | 0.00000 | ||
8250 | 2018.06.27 08:00 | close | 4126 | 15.00 | 1.16555 | 0.00000 | 0.00000 | 585.00 | 1058054.28 |
8251 | 2018.06.27 08:00 | close | 4125 | 9.00 | 1.16555 | 0.00000 | 0.00000 | -99.00 | 1057955.28 |
8252 | 2018.06.27 08:00 | close | 4124 | 3.00 | 1.16555 | 0.00000 | 0.00000 | -288.00 | 1057667.28 |
8253 | 2018.06.28 23:00 | sell | 4127 | 3.00 | 1.15641 | 0.00000 | 0.00000 | ||
8254 | 2018.06.29 04:00 | sell | 4128 | 9.00 | 1.15695 | 0.00000 | 0.00000 | ||
8255 | 2018.06.29 06:00 | sell | 4129 | 15.00 | 1.16404 | 0.00000 | 0.00000 | ||
8256 | 2018.06.29 08:00 | sell | 4130 | 21.00 | 1.16545 | 0.00000 | 0.00000 | ||
8257 | 2018.06.29 11:00 | close | 4130 | 21.00 | 1.16236 | 0.00000 | 0.00000 | 6489.00 | 1064156.28 |
8258 | 2018.06.29 11:00 | close | 4129 | 15.00 | 1.16236 | 0.00000 | 0.00000 | 2520.00 | 1066676.28 |
8259 | 2018.06.29 11:00 | close | 4128 | 9.00 | 1.16236 | 0.00000 | 0.00000 | -4869.00 | 1061807.28 |
8260 | 2018.06.29 11:00 | close | 4127 | 3.00 | 1.16236 | 0.00000 | 0.00000 | -1768.92 | 1060038.36 |
8261 | 2018.06.29 23:00 | buy | 4131 | 3.00 | 1.16782 | 0.00000 | 0.00000 | ||
8262 | 2018.06.29 23:11 | close | 4131 | 3.00 | 1.16832 | 0.00000 | 0.00000 | 150.00 | 1060188.36 |
8263 | 2018.06.29 23:11 | buy | 4132 | 3.00 | 1.16842 | 0.00000 | 0.00000 | ||
8264 | 2018.06.29 23:26 | close | 4132 | 3.00 | 1.16892 | 0.00000 | 0.00000 | 150.00 | 1060338.36 |
8265 | 2018.06.29 23:26 | buy | 4133 | 3.00 | 1.16904 | 0.00000 | 0.00000 | ||
8266 | 2018.07.02 00:00 | buy | 4134 | 9.00 | 1.16757 | 0.00000 | 0.00000 | ||
8267 | 2018.07.02 01:00 | buy | 4135 | 15.00 | 1.16676 | 0.00000 | 0.00000 | ||
8268 | 2018.07.02 02:00 | close | 4135 | 15.00 | 1.16740 | 0.00000 | 0.00000 | 960.00 | 1061298.36 |
8269 | 2018.07.02 02:00 | close | 4134 | 9.00 | 1.16740 | 0.00000 | 0.00000 | -153.00 | 1061145.36 |
8270 | 2018.07.02 02:00 | close | 4133 | 3.00 | 1.16740 | 0.00000 | 0.00000 | -514.08 | 1060631.28 |
8271 | 2018.07.03 12:00 | sell | 4136 | 3.00 | 1.16596 | 0.00000 | 0.00000 | ||
8272 | 2018.07.03 12:15 | close | 4136 | 3.00 | 1.16545 | 0.00000 | 0.00000 | 153.00 | 1060784.28 |
8273 | 2018.07.04 23:00 | buy | 4137 | 3.00 | 1.16556 | 0.00000 | 0.00000 | ||
8274 | 2018.07.05 01:20 | close | 4137 | 3.00 | 1.16606 | 0.00000 | 0.00000 | 83.76 | 1060868.04 |
8275 | 2018.07.05 03:00 | buy | 4138 | 3.00 | 1.16612 | 0.00000 | 0.00000 | ||
8276 | 2018.07.05 05:38 | close | 4138 | 3.00 | 1.16664 | 0.00000 | 0.00000 | 156.00 | 1061024.04 |
8277 | 2018.07.05 09:00 | buy | 4139 | 3.00 | 1.16947 | 0.00000 | 0.00000 | ||
8278 | 2018.07.05 09:00 | close | 4139 | 3.00 | 1.16997 | 0.00000 | 0.00000 | 150.00 | 1061174.04 |
8279 | 2018.07.05 09:00 | buy | 4140 | 3.00 | 1.17006 | 0.00000 | 0.00000 | ||
8280 | 2018.07.05 09:37 | close | 4140 | 3.00 | 1.17057 | 0.00000 | 0.00000 | 153.00 | 1061327.04 |
8281 | 2018.07.05 09:37 | buy | 4141 | 3.00 | 1.17069 | 0.00000 | 0.00000 | ||
8282 | 2018.07.05 10:00 | buy | 4142 | 9.00 | 1.16979 | 0.00000 | 0.00000 | ||
8283 | 2018.07.05 11:00 | buy | 4143 | 15.00 | 1.16867 | 0.00000 | 0.00000 | ||
8284 | 2018.07.05 15:00 | close | 4143 | 15.00 | 1.17085 | 0.00000 | 0.00000 | 3270.00 | 1064597.04 |
8285 | 2018.07.05 15:00 | close | 4142 | 9.00 | 1.17085 | 0.00000 | 0.00000 | 954.00 | 1065551.04 |
8286 | 2018.07.05 15:00 | close | 4141 | 3.00 | 1.17085 | 0.00000 | 0.00000 | 48.00 | 1065599.04 |
8287 | 2018.07.06 23:00 | buy | 4144 | 3.00 | 1.17433 | 0.00000 | 0.00000 | ||
8288 | 2018.07.09 00:18 | close | 4144 | 3.00 | 1.17483 | 0.00000 | 0.00000 | 127.92 | 1065726.96 |
8289 | 2018.07.09 05:00 | buy | 4145 | 3.00 | 1.17657 | 0.00000 | 0.00000 | ||
8290 | 2018.07.09 06:00 | buy | 4146 | 9.00 | 1.17607 | 0.00000 | 0.00000 | ||
8291 | 2018.07.09 07:00 | close | 4146 | 9.00 | 1.17632 | 0.00000 | 0.00000 | 225.00 | 1065951.96 |
8292 | 2018.07.09 07:00 | close | 4145 | 3.00 | 1.17632 | 0.00000 | 0.00000 | -75.00 | 1065876.96 |
8293 | 2018.07.09 08:00 | buy | 4147 | 3.00 | 1.17623 | 0.00000 | 0.00000 | ||
8294 | 2018.07.09 08:47 | close | 4147 | 3.00 | 1.17673 | 0.00000 | 0.00000 | 150.00 | 1066026.96 |
8295 | 2018.07.09 08:58 | buy | 4148 | 3.00 | 1.17699 | 0.00000 | 0.00000 | ||
8296 | 2018.07.09 09:09 | close | 4148 | 3.00 | 1.17749 | 0.00000 | 0.00000 | 150.00 | 1066176.96 |
8297 | 2018.07.09 09:09 | buy | 4149 | 3.00 | 1.17759 | 0.00000 | 0.00000 | ||
8298 | 2018.07.09 10:00 | buy | 4150 | 9.00 | 1.17647 | 0.00000 | 0.00000 | ||
8299 | 2018.07.09 11:00 | close | 4150 | 9.00 | 1.17693 | 0.00000 | 0.00000 | 414.00 | 1066590.96 |
8300 | 2018.07.09 11:00 | close | 4149 | 3.00 | 1.17693 | 0.00000 | 0.00000 | -198.00 | 1066392.96 |
8301 | 2018.07.09 11:00 | buy | 4151 | 3.00 | 1.17704 | 0.00000 | 0.00000 | ||
8302 | 2018.07.09 11:06 | close | 4151 | 3.00 | 1.17755 | 0.00000 | 0.00000 | 153.00 | 1066545.96 |
8303 | 2018.07.09 11:06 | buy | 4152 | 3.00 | 1.17763 | 0.00000 | 0.00000 | ||
8304 | 2018.07.09 13:00 | buy | 4153 | 9.00 | 1.17701 | 0.00000 | 0.00000 | ||
8305 | 2018.07.09 14:00 | close | 4153 | 9.00 | 1.17735 | 0.00000 | 0.00000 | 306.00 | 1066851.96 |
8306 | 2018.07.09 14:00 | close | 4152 | 3.00 | 1.17735 | 0.00000 | 0.00000 | -84.00 | 1066767.96 |
8307 | 2018.07.09 14:05 | buy | 4154 | 3.00 | 1.17770 | 0.00000 | 0.00000 | ||
8308 | 2018.07.09 14:18 | close | 4154 | 3.00 | 1.17820 | 0.00000 | 0.00000 | 150.00 | 1066917.96 |
8309 | 2018.07.09 14:18 | buy | 4155 | 3.00 | 1.17831 | 0.00000 | 0.00000 | ||
8310 | 2018.07.09 14:47 | close | 4155 | 3.00 | 1.17881 | 0.00000 | 0.00000 | 150.00 | 1067067.96 |
8311 | 2018.07.09 14:47 | buy | 4156 | 3.00 | 1.17890 | 0.00000 | 0.00000 | ||
8312 | 2018.07.09 15:00 | buy | 4157 | 9.00 | 1.17833 | 0.00000 | 0.00000 | ||
8313 | 2018.07.09 16:00 | buy | 4158 | 15.00 | 1.17783 | 0.00000 | 0.00000 | ||
8314 | 2018.07.09 17:00 | buy | 4159 | 21.00 | 1.17599 | 0.00000 | 0.00000 | ||
8315 | 2018.07.09 19:00 | buy | 4160 | 27.00 | 1.17456 | 0.00000 | 0.00000 | ||
8316 | 2018.07.10 09:00 | buy | 4161 | 33.00 | 1.17406 | 0.00000 | 0.00000 | ||
8317 | 2018.07.10 12:00 | buy | 4162 | 39.00 | 1.17273 | 0.00000 | 0.00000 | ||
8318 | 2018.07.10 14:00 | buy | 4163 | 45.00 | 1.17047 | 0.00000 | 0.00000 | ||
8319 | 2018.07.10 21:00 | close | 4163 | 45.00 | 1.17460 | 0.00000 | 0.00000 | 18585.00 | 1085652.96 |
8320 | 2018.07.10 21:00 | close | 4162 | 39.00 | 1.17460 | 0.00000 | 0.00000 | 7293.00 | 1092945.96 |
8321 | 2018.07.10 21:00 | close | 4161 | 33.00 | 1.17460 | 0.00000 | 0.00000 | 1782.00 | 1094727.96 |
8322 | 2018.07.10 21:00 | close | 4160 | 27.00 | 1.17460 | 0.00000 | 0.00000 | -90.72 | 1094637.24 |
8323 | 2018.07.10 21:00 | close | 4159 | 21.00 | 1.17460 | 0.00000 | 0.00000 | -3073.56 | 1091563.68 |
8324 | 2018.07.10 21:00 | close | 4158 | 15.00 | 1.17460 | 0.00000 | 0.00000 | -4955.40 | 1086608.28 |
8325 | 2018.07.10 21:00 | close | 4157 | 9.00 | 1.17460 | 0.00000 | 0.00000 | -3423.24 | 1083185.04 |
8326 | 2018.07.10 21:00 | close | 4156 | 3.00 | 1.17460 | 0.00000 | 0.00000 | -1312.08 | 1081872.96 |
8327 | 2018.07.12 03:00 | sell | 4164 | 3.00 | 1.16749 | 0.00000 | 0.00000 | ||
8328 | 2018.07.12 08:00 | sell | 4165 | 9.00 | 1.16824 | 0.00000 | 0.00000 | ||
8329 | 2018.07.12 12:00 | close | 4165 | 9.00 | 1.16753 | 0.00000 | 0.00000 | 639.00 | 1082511.96 |
8330 | 2018.07.12 12:00 | close | 4164 | 3.00 | 1.16753 | 0.00000 | 0.00000 | -12.00 | 1082499.96 |
8331 | 2018.07.17 04:00 | buy | 4166 | 3.00 | 1.17083 | 0.00000 | 0.00000 | ||
8332 | 2018.07.17 06:28 | close | 4166 | 3.00 | 1.17133 | 0.00000 | 0.00000 | 150.00 | 1082649.96 |
8333 | 2018.07.17 11:00 | sell | 4167 | 3.00 | 1.17280 | 0.00000 | 0.00000 | ||
8334 | 2018.07.17 12:00 | sell | 4168 | 9.00 | 1.17414 | 0.00000 | 0.00000 | ||
8335 | 2018.07.17 13:00 | close | 4168 | 9.00 | 1.17308 | 0.00000 | 0.00000 | 954.00 | 1083603.96 |
8336 | 2018.07.17 13:00 | close | 4167 | 3.00 | 1.17308 | 0.00000 | 0.00000 | -84.00 | 1083519.96 |
8337 | 2018.07.17 23:00 | sell | 4169 | 3.00 | 1.16640 | 0.00000 | 0.00000 | ||
8338 | 2018.07.18 00:12 | close | 4169 | 3.00 | 1.16589 | 0.00000 | 0.00000 | 169.08 | 1083689.04 |
8339 | 2018.07.18 01:00 | sell | 4170 | 3.00 | 1.16583 | 0.00000 | 0.00000 | ||
8340 | 2018.07.18 02:12 | close | 4170 | 3.00 | 1.16533 | 0.00000 | 0.00000 | 150.00 | 1083839.04 |
8341 | 2018.07.18 02:12 | sell | 4171 | 3.00 | 1.16522 | 0.00000 | 0.00000 | ||
8342 | 2018.07.18 04:00 | sell | 4172 | 9.00 | 1.16581 | 0.00000 | 0.00000 | ||
8343 | 2018.07.18 07:00 | close | 4172 | 9.00 | 1.16527 | 0.00000 | 0.00000 | 486.00 | 1084325.04 |
8344 | 2018.07.18 07:00 | close | 4171 | 3.00 | 1.16527 | 0.00000 | 0.00000 | -15.00 | 1084310.04 |
8345 | 2018.07.18 08:13 | sell | 4173 | 3.00 | 1.16399 | 0.00000 | 0.00000 | ||
8346 | 2018.07.18 08:48 | close | 4173 | 3.00 | 1.16349 | 0.00000 | 0.00000 | 150.00 | 1084460.04 |
8347 | 2018.07.18 08:48 | sell | 4174 | 3.00 | 1.16338 | 0.00000 | 0.00000 | ||
8348 | 2018.07.18 09:03 | close | 4174 | 3.00 | 1.16287 | 0.00000 | 0.00000 | 153.00 | 1084613.04 |
8349 | 2018.07.18 09:03 | sell | 4175 | 3.00 | 1.16276 | 0.00000 | 0.00000 | ||
8350 | 2018.07.18 10:32 | close | 4175 | 3.00 | 1.16225 | 0.00000 | 0.00000 | 153.00 | 1084766.04 |
8351 | 2018.07.18 12:00 | sell | 4176 | 3.00 | 1.16218 | 0.00000 | 0.00000 | ||
8352 | 2018.07.18 12:02 | close | 4176 | 3.00 | 1.16166 | 0.00000 | 0.00000 | 156.00 | 1084922.04 |
8353 | 2018.07.18 12:02 | sell | 4177 | 3.00 | 1.16156 | 0.00000 | 0.00000 | ||
8354 | 2018.07.18 13:00 | sell | 4178 | 9.00 | 1.16249 | 0.00000 | 0.00000 | ||
8355 | 2018.07.18 15:00 | close | 4178 | 9.00 | 1.16096 | 0.00000 | 0.00000 | 1377.00 | 1086299.04 |
8356 | 2018.07.18 15:00 | close | 4177 | 3.00 | 1.16096 | 0.00000 | 0.00000 | 180.00 | 1086479.04 |
8357 | 2018.07.18 15:00 | sell | 4179 | 3.00 | 1.16089 | 0.00000 | 0.00000 | ||
8358 | 2018.07.18 15:02 | close | 4179 | 3.00 | 1.16039 | 0.00000 | 0.00000 | 150.00 | 1086629.04 |
8359 | 2018.07.18 15:02 | sell | 4180 | 3.00 | 1.16028 | 0.00000 | 0.00000 | ||
8360 | 2018.07.18 16:00 | sell | 4181 | 9.00 | 1.16231 | 0.00000 | 0.00000 | ||
8361 | 2018.07.18 17:00 | sell | 4182 | 15.00 | 1.16353 | 0.00000 | 0.00000 | ||
8362 | 2018.07.18 18:00 | sell | 4183 | 21.00 | 1.16427 | 0.00000 | 0.00000 | ||
8363 | 2018.07.18 20:00 | sell | 4184 | 27.00 | 1.16526 | 0.00000 | 0.00000 | ||
8364 | 2018.07.19 00:00 | close | 4184 | 27.00 | 1.16391 | 0.00000 | 0.00000 | 4079.16 | 1090708.20 |
8365 | 2018.07.19 00:00 | close | 4183 | 21.00 | 1.16391 | 0.00000 | 0.00000 | 1093.68 | 1091801.88 |
8366 | 2018.07.19 00:00 | close | 4182 | 15.00 | 1.16391 | 0.00000 | 0.00000 | -328.80 | 1091473.08 |
8367 | 2018.07.19 00:00 | close | 4181 | 9.00 | 1.16391 | 0.00000 | 0.00000 | -1295.28 | 1090177.80 |
8368 | 2018.07.19 00:00 | close | 4180 | 3.00 | 1.16391 | 0.00000 | 0.00000 | -1040.76 | 1089137.04 |
8369 | 2018.07.19 12:00 | buy | 4185 | 3.00 | 1.16139 | 0.00000 | 0.00000 | ||
8370 | 2018.07.19 13:00 | buy | 4186 | 9.00 | 1.16070 | 0.00000 | 0.00000 | ||
8371 | 2018.07.19 14:00 | buy | 4187 | 15.00 | 1.15967 | 0.00000 | 0.00000 | ||
8372 | 2018.07.19 16:00 | buy | 4188 | 21.00 | 1.15872 | 0.00000 | 0.00000 | ||
8373 | 2018.07.19 17:00 | close | 4188 | 21.00 | 1.15965 | 0.00000 | 0.00000 | 1953.00 | 1091090.04 |
8374 | 2018.07.19 17:00 | close | 4187 | 15.00 | 1.15965 | 0.00000 | 0.00000 | -30.00 | 1091060.04 |
8375 | 2018.07.19 17:00 | close | 4186 | 9.00 | 1.15965 | 0.00000 | 0.00000 | -945.00 | 1090115.04 |
8376 | 2018.07.19 17:00 | close | 4185 | 3.00 | 1.15965 | 0.00000 | 0.00000 | -522.00 | 1089593.04 |
8377 | 2018.07.20 23:00 | buy | 4189 | 3.00 | 1.17271 | 0.00000 | 0.00000 | ||
8378 | 2018.07.23 01:43 | close | 4189 | 3.00 | 1.17321 | 0.00000 | 0.00000 | 127.92 | 1089720.96 |
8379 | 2018.07.27 01:00 | buy | 4190 | 3.00 | 1.16400 | 0.00000 | 0.00000 | ||
8380 | 2018.07.27 02:49 | close | 4190 | 3.00 | 1.16450 | 0.00000 | 0.00000 | 150.00 | 1089870.96 |
8381 | 2018.07.27 02:49 | buy | 4191 | 3.00 | 1.16459 | 0.00000 | 0.00000 | ||
8382 | 2018.07.27 05:41 | close | 4191 | 3.00 | 1.16509 | 0.00000 | 0.00000 | 150.00 | 1090020.96 |
8383 | 2018.07.30 17:00 | sell | 4192 | 3.00 | 1.17097 | 0.00000 | 0.00000 | ||
8384 | 2018.07.30 17:03 | close | 4192 | 3.00 | 1.17046 | 0.00000 | 0.00000 | 153.00 | 1090173.96 |
8385 | 2018.07.30 17:03 | sell | 4193 | 3.00 | 1.17040 | 0.00000 | 0.00000 | ||
8386 | 2018.07.30 18:00 | sell | 4194 | 9.00 | 1.17108 | 0.00000 | 0.00000 | ||
8387 | 2018.07.30 19:00 | sell | 4195 | 15.00 | 1.17169 | 0.00000 | 0.00000 | ||
8388 | 2018.07.30 21:00 | close | 4195 | 15.00 | 1.17122 | 0.00000 | 0.00000 | 705.00 | 1090878.96 |
8389 | 2018.07.30 21:00 | close | 4194 | 9.00 | 1.17122 | 0.00000 | 0.00000 | -126.00 | 1090752.96 |
8390 | 2018.07.30 21:00 | close | 4193 | 3.00 | 1.17122 | 0.00000 | 0.00000 | -246.00 | 1090506.96 |
8391 | 2018.07.30 21:00 | buy | 4196 | 3.00 | 1.17124 | 0.00000 | 0.00000 | ||
8392 | 2018.07.30 23:00 | buy | 4197 | 9.00 | 1.17040 | 0.00000 | 0.00000 | ||
8393 | 2018.07.31 02:00 | close | 4197 | 9.00 | 1.17078 | 0.00000 | 0.00000 | 275.76 | 1090782.72 |
8394 | 2018.07.31 02:00 | close | 4196 | 3.00 | 1.17078 | 0.00000 | 0.00000 | -160.08 | 1090622.64 |
8395 | 2018.07.31 02:00 | buy | 4198 | 3.00 | 1.17088 | 0.00000 | 0.00000 | ||
8396 | 2018.07.31 07:41 | close | 4198 | 3.00 | 1.17138 | 0.00000 | 0.00000 | 150.00 | 1090772.64 |
8397 | 2018.08.01 23:00 | sell | 4199 | 3.00 | 1.16622 | 0.00000 | 0.00000 | ||
8398 | 2018.08.02 05:44 | close | 4199 | 3.00 | 1.16572 | 0.00000 | 0.00000 | 198.24 | 1090970.88 |
8399 | 2018.08.02 06:00 | sell | 4200 | 3.00 | 1.16546 | 0.00000 | 0.00000 | ||
8400 | 2018.08.02 07:26 | close | 4200 | 3.00 | 1.16496 | 0.00000 | 0.00000 | 150.00 | 1091120.88 |
8401 | 2018.08.02 18:00 | sell | 4201 | 3.00 | 1.16118 | 0.00000 | 0.00000 | ||
8402 | 2018.08.02 20:03 | close | 4201 | 3.00 | 1.16062 | 0.00000 | 0.00000 | 168.00 | 1091288.88 |
8403 | 2018.08.02 21:00 | sell | 4202 | 3.00 | 1.16015 | 0.00000 | 0.00000 | ||
8404 | 2018.08.02 21:33 | close | 4202 | 3.00 | 1.15965 | 0.00000 | 0.00000 | 150.00 | 1091438.88 |
8405 | 2018.08.02 21:33 | sell | 4203 | 3.00 | 1.15955 | 0.00000 | 0.00000 | ||
8406 | 2018.08.02 21:37 | close | 4203 | 3.00 | 1.15904 | 0.00000 | 0.00000 | 153.00 | 1091591.88 |
8407 | 2018.08.02 21:37 | sell | 4204 | 3.00 | 1.15894 | 0.00000 | 0.00000 | ||
8408 | 2018.08.02 23:20 | close | 4204 | 3.00 | 1.15844 | 0.00000 | 0.00000 | 150.00 | 1091741.88 |
8409 | 2018.08.02 23:20 | sell | 4205 | 3.00 | 1.15833 | 0.00000 | 0.00000 | ||
8410 | 2018.08.03 07:00 | sell | 4206 | 9.00 | 1.15907 | 0.00000 | 0.00000 | ||
8411 | 2018.08.03 10:00 | close | 4206 | 9.00 | 1.15792 | 0.00000 | 0.00000 | 1035.00 | 1092776.88 |
8412 | 2018.08.03 10:00 | close | 4205 | 3.00 | 1.15792 | 0.00000 | 0.00000 | 139.08 | 1092915.96 |
8413 | 2018.08.03 23:00 | sell | 4207 | 3.00 | 1.15728 | 0.00000 | 0.00000 | ||
8414 | 2018.08.03 23:22 | close | 4207 | 3.00 | 1.15676 | 0.00000 | 0.00000 | 156.00 | 1093071.96 |
8415 | 2018.08.03 23:22 | sell | 4208 | 3.00 | 1.15665 | 0.00000 | 0.00000 | ||
8416 | 2018.08.06 01:58 | close | 4208 | 3.00 | 1.15614 | 0.00000 | 0.00000 | 169.08 | 1093241.04 |
8417 | 2018.08.08 04:00 | buy | 4209 | 3.00 | 1.16018 | 0.00000 | 0.00000 | ||
8418 | 2018.08.08 04:37 | close | 4209 | 3.00 | 1.16068 | 0.00000 | 0.00000 | 150.00 | 1093391.04 |
8419 | 2018.08.09 01:00 | buy | 4210 | 3.00 | 1.16148 | 0.00000 | 0.00000 | ||
8420 | 2018.08.09 04:00 | buy | 4211 | 9.00 | 1.16085 | 0.00000 | 0.00000 | ||
8421 | 2018.08.09 06:00 | close | 4211 | 9.00 | 1.16149 | 0.00000 | 0.00000 | 576.00 | 1093967.04 |
8422 | 2018.08.09 06:00 | close | 4210 | 3.00 | 1.16149 | 0.00000 | 0.00000 | 3.00 | 1093970.04 |
8423 | 2018.08.09 21:00 | buy | 4212 | 3.00 | 1.15585 | 0.00000 | 0.00000 | ||
8424 | 2018.08.09 22:00 | buy | 4213 | 9.00 | 1.15433 | 0.00000 | 0.00000 | ||
8425 | 2018.08.09 23:00 | buy | 4214 | 15.00 | 1.15301 | 0.00000 | 0.00000 | ||
8426 | 2018.08.10 02:00 | buy | 4215 | 21.00 | 1.15215 | 0.00000 | 0.00000 | ||
8427 | 2018.08.10 04:00 | close | 4215 | 21.00 | 1.15343 | 0.00000 | 0.00000 | 2688.00 | 1096658.04 |
8428 | 2018.08.10 04:00 | close | 4214 | 15.00 | 1.15343 | 0.00000 | 0.00000 | 519.60 | 1097177.64 |
8429 | 2018.08.10 04:00 | close | 4213 | 9.00 | 1.15343 | 0.00000 | 0.00000 | -876.24 | 1096301.40 |
8430 | 2018.08.10 04:00 | close | 4212 | 3.00 | 1.15343 | 0.00000 | 0.00000 | -748.08 | 1095553.32 |
8431 | 2018.08.10 17:00 | sell | 4216 | 3.00 | 1.14239 | 0.00000 | 0.00000 | ||
8432 | 2018.08.10 18:00 | sell | 4217 | 9.00 | 1.14337 | 0.00000 | 0.00000 | ||
8433 | 2018.08.10 19:00 | close | 4217 | 9.00 | 1.13985 | 0.00000 | 0.00000 | 3168.00 | 1098721.32 |
8434 | 2018.08.10 19:00 | close | 4216 | 3.00 | 1.13985 | 0.00000 | 0.00000 | 762.00 | 1099483.32 |
8435 | 2018.08.10 19:00 | sell | 4218 | 3.00 | 1.13976 | 0.00000 | 0.00000 | ||
8436 | 2018.08.10 20:18 | close | 4218 | 3.00 | 1.13926 | 0.00000 | 0.00000 | 150.00 | 1099633.32 |
8437 | 2018.08.10 20:18 | sell | 4219 | 3.00 | 1.13917 | 0.00000 | 0.00000 | ||
8438 | 2018.08.10 22:00 | sell | 4220 | 9.00 | 1.13993 | 0.00000 | 0.00000 | ||
8439 | 2018.08.13 00:00 | close | 4220 | 9.00 | 1.13720 | 0.00000 | 0.00000 | 2505.24 | 1102138.56 |
8440 | 2018.08.13 00:00 | close | 4219 | 3.00 | 1.13720 | 0.00000 | 0.00000 | 607.08 | 1102745.64 |
8441 | 2018.08.13 00:00 | sell | 4221 | 3.00 | 1.13708 | 0.00000 | 0.00000 | ||
8442 | 2018.08.13 01:00 | sell | 4222 | 9.00 | 1.13860 | 0.00000 | 0.00000 | ||
8443 | 2018.08.13 02:00 | sell | 4223 | 15.00 | 1.13980 | 0.00000 | 0.00000 | ||
8444 | 2018.08.13 04:00 | close | 4223 | 15.00 | 1.13790 | 0.00000 | 0.00000 | 2850.00 | 1105595.64 |
8445 | 2018.08.13 04:00 | close | 4222 | 9.00 | 1.13790 | 0.00000 | 0.00000 | 630.00 | 1106225.64 |
8446 | 2018.08.13 04:00 | close | 4221 | 3.00 | 1.13790 | 0.00000 | 0.00000 | -246.00 | 1105979.64 |
8447 | 2018.08.14 21:00 | buy | 4224 | 3.00 | 1.13466 | 0.00000 | 0.00000 | ||
8448 | 2018.08.14 22:00 | buy | 4225 | 9.00 | 1.13396 | 0.00000 | 0.00000 | ||
8449 | 2018.08.14 23:00 | close | 4225 | 9.00 | 1.13455 | 0.00000 | 0.00000 | 531.00 | 1106510.64 |
8450 | 2018.08.14 23:00 | close | 4224 | 3.00 | 1.13455 | 0.00000 | 0.00000 | -33.00 | 1106477.64 |
8451 | 2018.08.14 23:00 | sell | 4226 | 3.00 | 1.13452 | 0.00000 | 0.00000 | ||
8452 | 2018.08.15 03:39 | close | 4226 | 3.00 | 1.13402 | 0.00000 | 0.00000 | 166.08 | 1106643.72 |
8453 | 2018.08.15 04:00 | sell | 4227 | 3.00 | 1.13372 | 0.00000 | 0.00000 | ||
8454 | 2018.08.15 05:00 | sell | 4228 | 9.00 | 1.13442 | 0.00000 | 0.00000 | ||
8455 | 2018.08.15 06:00 | close | 4228 | 9.00 | 1.13275 | 0.00000 | 0.00000 | 1503.00 | 1108146.72 |
8456 | 2018.08.15 06:00 | close | 4227 | 3.00 | 1.13275 | 0.00000 | 0.00000 | 291.00 | 1108437.72 |
8457 | 2018.08.16 16:00 | sell | 4229 | 3.00 | 1.13653 | 0.00000 | 0.00000 | ||
8458 | 2018.08.16 17:00 | sell | 4230 | 9.00 | 1.14008 | 0.00000 | 0.00000 | ||
8459 | 2018.08.16 19:00 | close | 4230 | 9.00 | 1.13877 | 0.00000 | 0.00000 | 1179.00 | 1109616.72 |
8460 | 2018.08.16 19:00 | close | 4229 | 3.00 | 1.13877 | 0.00000 | 0.00000 | -672.00 | 1108944.72 |
8461 | 2018.08.17 23:00 | buy | 4231 | 3.00 | 1.14423 | 0.00000 | 0.00000 | ||
8462 | 2018.08.20 04:00 | buy | 4232 | 9.00 | 1.14338 | 0.00000 | 0.00000 | ||
8463 | 2018.08.20 08:00 | buy | 4233 | 15.00 | 1.14271 | 0.00000 | 0.00000 | ||
8464 | 2018.08.20 10:00 | buy | 4234 | 21.00 | 1.14148 | 0.00000 | 0.00000 | ||
8465 | 2018.08.20 12:00 | buy | 4235 | 27.00 | 1.14075 | 0.00000 | 0.00000 | ||
8466 | 2018.08.20 15:00 | close | 4235 | 27.00 | 1.14216 | 0.00000 | 0.00000 | 3807.00 | 1112751.72 |
8467 | 2018.08.20 15:00 | close | 4234 | 21.00 | 1.14216 | 0.00000 | 0.00000 | 1428.00 | 1114179.72 |
8468 | 2018.08.20 15:00 | close | 4233 | 15.00 | 1.14216 | 0.00000 | 0.00000 | -825.00 | 1113354.72 |
8469 | 2018.08.20 15:00 | close | 4232 | 9.00 | 1.14216 | 0.00000 | 0.00000 | -1098.00 | 1112256.72 |
8470 | 2018.08.20 15:00 | close | 4231 | 3.00 | 1.14216 | 0.00000 | 0.00000 | -643.08 | 1111613.64 |
8471 | 2018.08.21 23:00 | buy | 4236 | 3.00 | 1.15701 | 0.00000 | 0.00000 | ||
8472 | 2018.08.21 23:48 | close | 4236 | 3.00 | 1.15751 | 0.00000 | 0.00000 | 150.00 | 1111763.64 |
8473 | 2018.08.21 23:48 | buy | 4237 | 3.00 | 1.15760 | 0.00000 | 0.00000 | ||
8474 | 2018.08.22 03:24 | close | 4237 | 3.00 | 1.15810 | 0.00000 | 0.00000 | 127.92 | 1111891.56 |