Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2014.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00Spread10
Total net profit1061891.56Gross profit1696824.68Gross loss-634933.12
Profit factor2.67Expected payoff250.62
Absolute drawdown17120.53Maximal drawdown262321.62 (38.76%)Relative drawdown68.30% (80676.16)
Total trades4237Short positions (won %)2053 (74.91%)Long positions (won %)2184 (73.49%)
Profit trades (% of total)3143 (74.18%)Loss trades (% of total)1094 (25.82%)
Largestprofit trade34822.44loss trade-13641.60
Averageprofit trade539.87loss trade-580.38
Maximumconsecutive wins (profit in money)28 (21256.22)consecutive losses (loss in money)9 (-68653.29)
Maximalconsecutive profit (count of wins)66611.33 (5)consecutive loss (count of losses)-68653.29 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.08.25 00:00sell10.161.319480.000000.00000
22014.08.25 00:37close10.161.318980.000000.000008.0050008.00
32014.08.25 00:37sell20.161.318930.000000.00000
42014.08.25 03:00sell30.491.319730.000000.00000
52014.08.25 06:00sell40.821.320380.000000.00000
62014.08.25 10:00close40.821.319800.000000.0000047.5650055.56
72014.08.25 10:00close30.491.319800.000000.00000-3.4350052.13
82014.08.25 10:00close20.161.319800.000000.00000-13.9250038.21
92014.08.25 12:00buy50.161.320080.000000.00000
102014.08.25 15:23close50.161.320580.000000.000008.0050046.21
112014.08.25 22:00sell60.161.319270.000000.00000
122014.08.26 01:35close60.161.318770.000000.000008.8650055.07
132014.08.26 03:00sell70.161.318610.000000.00000
142014.08.26 05:00sell80.491.319890.000000.00000
152014.08.26 10:00sell90.821.320870.000000.00000
162014.08.26 11:00close90.821.319380.000000.00000122.1850177.25
172014.08.26 11:00close80.491.319380.000000.0000024.9950202.24
182014.08.26 11:00close70.161.319380.000000.00000-12.3250189.92
192014.08.27 03:00sell100.161.316960.000000.00000
202014.08.27 03:23close100.161.316460.000000.000008.0050197.92
212014.08.27 03:23sell110.161.316360.000000.00000
222014.08.27 03:27close110.161.315830.000000.000008.4850206.40
232014.08.27 08:00sell120.161.316110.000000.00000
242014.08.27 10:00sell130.491.318170.000000.00000
252014.08.27 17:00close130.491.317530.000000.0000031.3650237.76
262014.08.27 17:00close120.161.317530.000000.00000-22.7250215.04
272014.08.28 04:00buy140.161.319810.000000.00000
282014.08.28 04:03close140.161.320320.000000.000008.1650223.20
292014.08.28 04:03buy150.161.320420.000000.00000
302014.08.28 04:11close150.161.320920.000000.000008.0050231.20
312014.08.28 23:00sell160.161.318400.000000.00000
322014.08.29 07:01close160.161.317870.000000.000009.3450240.54
332014.09.01 08:00sell170.161.312690.000000.00000
342014.09.01 10:00sell180.491.313200.000000.00000
352014.09.01 12:00sell190.821.314150.000000.00000
362014.09.01 17:00close190.821.313530.000000.0000050.8450291.38
372014.09.01 17:00close180.491.313530.000000.00000-16.1750275.21
382014.09.01 17:00close170.161.313530.000000.00000-13.4450261.77
392014.09.01 22:00sell200.161.313040.000000.00000
402014.09.02 04:15close200.161.312530.000000.000009.0250270.78
412014.09.02 04:15sell210.161.312430.000000.00000
422014.09.02 04:43close210.161.311890.000000.000008.6450279.42
432014.09.02 04:43sell220.161.311820.000000.00000
442014.09.02 10:00sell230.491.312610.000000.00000
452014.09.02 12:00close230.491.311720.000000.0000043.6150323.03
462014.09.02 12:00close220.161.311720.000000.000001.6050324.63
472014.09.04 03:00buy240.161.314900.000000.00000
482014.09.04 10:00buy250.491.314120.000000.00000
492014.09.04 12:00close250.491.314660.000000.0000026.4650351.09
502014.09.04 12:00close240.161.314660.000000.00000-3.8450347.25
512014.09.04 15:00buy260.161.305080.000000.00000
522014.09.04 16:00buy270.491.302470.000000.00000
532014.09.04 17:00buy280.821.301240.000000.00000
542014.09.04 18:00buy291.151.296690.000000.00000
552014.09.04 19:00buy301.481.292700.000000.00000
562014.09.05 16:00close301.481.297340.000000.00000675.8351023.08
572014.09.05 16:00close291.151.297340.000000.0000066.2951089.37
582014.09.05 16:00close280.821.297340.000000.00000-325.8450763.53
592014.09.05 16:00close270.491.297340.000000.00000-254.9850508.55
602014.09.05 16:00close260.161.297340.000000.00000-125.0250383.54
612014.09.05 22:00sell310.161.295680.000000.00000
622014.09.05 22:49close310.161.295180.000000.000008.0050391.54
632014.09.05 22:49sell320.161.295070.000000.00000
642014.09.08 06:51close320.161.294570.000000.000008.8650400.39
652014.09.08 08:00buy330.161.294190.000000.00000
662014.09.08 10:36close330.161.294690.000000.000008.0050408.39
672014.09.08 22:00sell340.161.290700.000000.00000
682014.09.08 22:21close340.161.290200.000000.000008.0050416.39
692014.09.08 22:21sell350.161.290100.000000.00000
702014.09.08 22:36close350.161.289600.000000.000008.0050424.39
712014.09.08 22:36sell360.161.289510.000000.00000
722014.09.09 01:00sell370.491.290010.000000.00000
732014.09.09 03:00close370.491.289220.000000.0000038.7150463.10
742014.09.09 03:00close360.161.289220.000000.000005.5050468.60
752014.09.10 22:00sell380.161.290380.000000.00000
762014.09.10 23:00sell390.491.291470.000000.00000
772014.09.11 02:00sell400.821.292290.000000.00000
782014.09.11 05:00close400.821.291180.000000.0000091.0250559.62
792014.09.11 05:00close390.491.291180.000000.0000022.0950581.71
802014.09.11 05:00close380.161.291180.000000.00000-10.2350571.48
812014.09.11 22:00buy410.161.292390.000000.00000
822014.09.11 23:00buy420.491.291840.000000.00000
832014.09.12 00:00close420.491.292320.000000.0000019.9150591.40
842014.09.12 00:00close410.161.292320.000000.00000-2.3050589.10
852014.09.12 22:00buy430.161.294870.000000.00000
862014.09.12 23:49close430.161.295380.000000.000008.1650597.26
872014.09.15 20:00sell440.161.293230.000000.00000
882014.09.15 21:00sell450.491.293900.000000.00000
892014.09.15 22:00close450.491.293600.000000.0000014.7050611.96
902014.09.15 22:00close440.161.293600.000000.00000-5.9250606.04
912014.09.16 20:00sell460.161.296500.000000.00000
922014.09.16 20:07close460.161.296000.000000.000008.0050614.04
932014.09.16 20:07sell470.161.295910.000000.00000
942014.09.16 21:00sell480.491.297020.000000.00000
952014.09.16 22:00close480.491.296010.000000.0000049.4950663.53
962014.09.16 22:00close470.161.296010.000000.00000-1.6050661.93
972014.09.16 22:00buy490.161.296010.000000.00000
982014.09.17 00:01close490.161.296510.000000.000006.8250668.75
992014.09.17 19:00buy500.161.295850.000000.00000
1002014.09.17 19:29close500.161.296350.000000.000008.0050676.75
1012014.09.17 19:29buy510.161.296440.000000.00000
1022014.09.17 20:00buy520.491.295240.000000.00000
1032014.09.17 21:00close520.491.296200.000000.0000047.0450723.79
1042014.09.17 21:00close510.161.296200.000000.00000-3.8450719.95
1052014.09.18 02:00buy530.161.283950.000000.00000
1062014.09.18 02:38close530.161.284450.000000.000008.0050727.95
1072014.09.18 02:38buy540.161.284560.000000.00000
1082014.09.18 03:00close540.161.285070.000000.000008.1650736.11
1092014.09.18 03:00buy550.161.285170.000000.00000
1102014.09.18 03:12close550.161.285670.000000.000008.0050744.11
1112014.09.18 03:12buy560.161.285770.000000.00000
1122014.09.18 04:44close560.161.286270.000000.000008.0050752.11
1132014.09.18 09:00buy570.161.286820.000000.00000
1142014.09.18 09:22close570.161.287330.000000.000008.1650760.27
1152014.09.18 09:22buy580.161.287430.000000.00000
1162014.09.18 09:36close580.161.287950.000000.000008.3250768.59
1172014.09.18 09:36buy590.161.288050.000000.00000
1182014.09.18 10:55close590.161.288550.000000.000008.0050776.59
1192014.09.22 22:00sell600.161.283490.000000.00000
1202014.09.22 23:00sell610.491.284930.000000.00000
1212014.09.23 11:00sell620.821.285770.000000.00000
1222014.09.23 12:00sell631.151.288200.000000.00000
1232014.09.23 13:00sell641.481.289070.000000.00000
1242014.09.23 15:00sell651.811.289970.000000.00000
1252014.09.23 17:00close651.811.288080.000000.00000342.0951118.68
1262014.09.23 17:00close641.481.288080.000000.00000146.5251265.20
1272014.09.23 17:00close631.151.288080.000000.0000013.8051279.00
1282014.09.23 17:00close620.821.288080.000000.00000-189.4251089.58
1292014.09.23 17:00close610.491.288080.000000.00000-151.7250937.86
1302014.09.23 17:00close600.161.288080.000000.00000-72.5850865.28
1312014.09.24 08:00sell660.161.285310.000000.00000
1322014.09.24 08:56close660.161.284790.000000.000008.3250873.60
1332014.09.24 09:00sell670.161.284760.000000.00000
1342014.09.24 09:33close670.161.284260.000000.000008.0050881.60
1352014.09.24 22:00sell680.161.278040.000000.00000
1362014.09.25 03:09close680.161.277540.000000.0000010.5750892.17
1372014.09.25 03:09sell690.161.277450.000000.00000
1382014.09.25 04:00sell700.491.278050.000000.00000
1392014.09.25 07:00close700.491.276770.000000.0000062.7250954.89
1402014.09.25 07:00close690.161.276770.000000.0000010.8850965.77
1412014.09.25 07:01sell710.161.276740.000000.00000
1422014.09.25 09:15close710.161.276240.000000.000008.0050973.77
1432014.09.25 10:00sell720.161.273690.000000.00000
1442014.09.25 10:31close720.161.273180.000000.000008.1650981.93
1452014.09.25 10:31sell730.161.273080.000000.00000
1462014.09.25 10:51close730.161.272500.000000.000009.2850991.21
1472014.09.25 10:51sell740.161.272300.000000.00000
1482014.09.25 10:52close740.161.271770.000000.000008.4850999.69
1492014.09.25 10:52sell750.161.271660.000000.00000
1502014.09.25 11:02close750.161.271130.000000.000008.4851008.17
1512014.09.25 11:02sell760.171.270980.000000.00000
1522014.09.25 11:05close760.171.270480.000000.000008.5051016.67
1532014.09.25 11:05sell770.171.270350.000000.00000
1542014.09.25 11:05close770.171.269810.000000.000009.1851025.85
1552014.09.25 11:05sell780.171.269700.000000.00000
1562014.09.25 12:00sell790.511.272520.000000.00000
1572014.09.25 13:00sell800.851.273050.000000.00000
1582014.09.25 15:00close800.851.272030.000000.0000086.7051112.55
1592014.09.25 15:00close790.511.272030.000000.0000024.9951137.54
1602014.09.25 15:00close780.171.272030.000000.00000-39.6151097.93
1612014.09.25 15:00sell810.171.271940.000000.00000
1622014.09.25 15:09close810.171.271440.000000.000008.5051106.43
1632014.09.25 15:09sell820.171.271330.000000.00000
1642014.09.25 16:00sell830.511.272770.000000.00000
1652014.09.25 17:00sell840.851.273280.000000.00000
1662014.09.25 18:00sell851.191.274620.000000.00000
1672014.09.26 01:00sell861.531.275140.000000.00000
1682014.09.26 02:00sell871.871.275710.000000.00000
1692014.09.26 08:00close871.871.274550.000000.00000216.9251323.35
1702014.09.26 08:00close861.531.274550.000000.0000090.2751413.62
1712014.09.26 08:00close851.191.274550.000000.0000014.7151428.33
1722014.09.26 08:00close840.851.274550.000000.00000-103.3951324.93
1732014.09.26 08:00close830.511.274550.000000.00000-88.0551236.89
1742014.09.26 08:00close820.171.274550.000000.00000-53.8351183.06
1752014.09.29 01:00sell880.171.268180.000000.00000
1762014.09.29 01:38close880.171.267590.000000.0000010.0351193.09
1772014.09.30 01:00sell890.171.268880.000000.00000
1782014.09.30 03:49close890.171.268380.000000.000008.5051201.59
1792014.09.30 03:49sell900.171.268270.000000.00000
1802014.09.30 06:00sell910.511.269310.000000.00000
1812014.09.30 09:00close910.511.268830.000000.0000024.4851226.07
1822014.09.30 09:00close900.171.268830.000000.00000-9.5251216.55
1832014.09.30 13:00buy920.171.259840.000000.00000
1842014.09.30 13:03close920.171.260350.000000.000008.6751225.22
1852014.09.30 13:03buy930.171.260450.000000.00000
1862014.09.30 13:16close930.171.260950.000000.000008.5051233.72
1872014.09.30 13:16buy940.171.261030.000000.00000
1882014.09.30 14:00buy950.511.259370.000000.00000
1892014.09.30 17:00close950.511.260830.000000.0000074.4651308.18
1902014.09.30 17:00close940.171.260830.000000.00000-3.4051304.78
1912014.10.01 12:00buy960.171.260170.000000.00000
1922014.10.01 12:22close960.171.260670.000000.000008.5051313.28
1932014.10.01 12:22buy970.171.260760.000000.00000
1942014.10.01 12:57close970.171.261260.000000.000008.5051321.78
1952014.10.01 12:57buy980.171.261340.000000.00000
1962014.10.01 14:00buy990.511.259650.000000.00000
1972014.10.01 16:00close990.511.261430.000000.0000090.7851412.56
1982014.10.01 16:00close980.171.261430.000000.000001.5351414.09
1992014.10.02 22:00sell1000.171.267420.000000.00000
2002014.10.02 22:07close1000.171.266910.000000.000008.6751422.76
2012014.10.02 22:07sell1010.171.266750.000000.00000
2022014.10.03 03:09close1010.171.266240.000000.000009.5851432.34
2032014.10.03 08:00buy1020.171.265820.000000.00000
2042014.10.03 09:00buy1030.511.265020.000000.00000
2052014.10.03 10:00buy1040.851.264500.000000.00000
2062014.10.03 12:00buy1051.191.263120.000000.00000
2072014.10.03 13:00buy1061.531.262200.000000.00000
2082014.10.03 15:00buy1071.871.261560.000000.00000
2092014.10.03 16:00buy1082.211.254040.000000.00000
2102014.10.03 17:00buy1092.551.252150.000000.00000
2112014.10.03 18:00buy1102.891.251190.000000.00000
2122014.10.06 19:00close1102.891.259190.000000.000002290.7353723.07
2132014.10.06 19:00close1092.551.259190.000000.000001776.4355499.50
2142014.10.06 19:00close1082.211.259190.000000.000001121.8856621.39
2152014.10.06 19:00close1071.871.259190.000000.00000-456.9556164.43
2162014.10.06 19:00close1061.531.259190.000000.00000-471.7955692.64
2172014.10.06 19:00close1051.191.259190.000000.00000-476.4355216.21
2182014.10.06 19:00close1040.851.259190.000000.00000-457.6154758.61
2192014.10.06 19:00close1030.511.259190.000000.00000-301.0854457.52
2202014.10.06 19:00close1020.171.259190.000000.00000-113.9654343.56
2212014.10.06 19:00buy1110.181.259330.000000.00000
2222014.10.06 20:03close1110.181.259830.000000.000009.0054352.56
2232014.10.06 21:33buy1120.181.264360.000000.00000
2242014.10.06 21:33close1120.181.264870.000000.000009.1854361.74
2252014.10.06 21:33buy1130.181.265040.000000.00000
2262014.10.06 22:00buy1140.541.262670.000000.00000
2272014.10.06 23:00close1140.541.264340.000000.0000090.1854451.92
2282014.10.06 23:00close1130.181.264340.000000.00000-12.6054439.32
2292014.10.06 23:00buy1150.181.264440.000000.00000
2302014.10.06 23:01close1150.181.264950.000000.000009.1854448.50
2312014.10.06 23:01buy1160.181.265060.000000.00000
2322014.10.06 23:12close1160.181.265570.000000.000009.1854457.68
2332014.10.06 23:12buy1170.181.265710.000000.00000
2342014.10.07 03:00buy1180.541.264410.000000.00000
2352014.10.07 04:00buy1190.901.262710.000000.00000
2362014.10.07 05:00buy1201.261.261850.000000.00000
2372014.10.07 10:00close1201.261.263130.000000.00000161.2854618.96
2382014.10.07 10:00close1190.901.263130.000000.0000037.8054656.76
2392014.10.07 10:00close1180.541.263130.000000.00000-69.1254587.64
2402014.10.07 10:00close1170.181.263130.000000.00000-47.7654539.88
2412014.10.07 23:00buy1210.181.266260.000000.00000
2422014.10.07 23:38close1210.181.266770.000000.000009.1854549.06
2432014.10.07 23:38buy1220.181.266870.000000.00000
2442014.10.08 02:09close1220.181.267370.000000.000007.6854556.73
2452014.10.08 13:00sell1230.181.265680.000000.00000
2462014.10.08 14:15close1230.181.265160.000000.000009.3654566.09
2472014.10.08 23:00buy1240.181.274220.000000.00000
2482014.10.09 00:00buy1250.541.273430.000000.00000
2492014.10.09 03:00close1250.541.274050.000000.0000033.4854599.57
2502014.10.09 03:00close1240.181.274050.000000.00000-7.0354592.54
2512014.10.09 05:00sell1260.181.273420.000000.00000
2522014.10.09 05:43close1260.181.272920.000000.000009.0054601.54
2532014.10.10 12:00buy1270.181.267180.000000.00000
2542014.10.10 15:00buy1280.541.264970.000000.00000
2552014.10.10 16:00buy1290.901.263260.000000.00000
2562014.10.10 18:00buy1301.261.262670.000000.00000
2572014.10.10 20:00close1301.261.263870.000000.00000151.2054752.74
2582014.10.10 20:00close1290.901.263870.000000.0000054.9054807.64
2592014.10.10 20:00close1280.541.263870.000000.00000-59.4054748.24
2602014.10.10 20:00close1270.181.263870.000000.00000-59.5854688.66
2612014.10.10 23:00sell1310.181.261330.000000.00000
2622014.10.13 00:00sell1320.541.263110.000000.00000
2632014.10.13 02:00sell1330.901.264600.000000.00000
2642014.10.13 05:00sell1341.261.268830.000000.00000
2652014.10.14 00:00sell1351.621.275130.000000.00000
2662014.10.14 12:00close1351.621.268180.000000.000001125.9055814.56
2672014.10.14 12:00close1341.261.268180.000000.0000088.6555903.21
2682014.10.14 12:00close1330.901.268180.000000.00000-317.3855585.84
2692014.10.14 12:00close1320.541.268180.000000.00000-270.8955314.95
2702014.10.14 12:00close1310.181.268180.000000.00000-121.3755193.58
2712014.10.14 23:00sell1360.181.265490.000000.00000
2722014.10.15 01:13close1360.181.264990.000000.000009.9655203.54
2732014.10.15 23:00buy1370.181.280830.000000.00000
2742014.10.15 23:16close1370.181.281330.000000.000009.0055212.54
2752014.10.15 23:16buy1380.181.281410.000000.00000
2762014.10.15 23:19close1380.181.281920.000000.000009.1855221.72
2772014.10.15 23:19buy1390.181.282060.000000.00000
2782014.10.15 23:20close1390.181.282560.000000.000009.0055230.72
2792014.10.15 23:20buy1400.181.282680.000000.00000
2802014.10.15 23:21close1400.181.283240.000000.0000010.0855240.80
2812014.10.15 23:21buy1410.181.283340.000000.00000
2822014.10.15 23:28close1410.181.283920.000000.0000010.4455251.24
2832014.10.15 23:28buy1420.181.284030.000000.00000
2842014.10.16 01:00buy1430.541.281670.000000.00000
2852014.10.16 02:00close1430.541.282470.000000.0000043.2055294.44
2862014.10.16 02:00close1420.181.282470.000000.00000-32.0555262.39
2872014.10.16 23:00buy1440.181.280500.000000.00000
2882014.10.16 23:38close1440.181.281000.000000.000009.0055271.39
2892014.10.16 23:38buy1450.181.281100.000000.00000
2902014.10.17 01:00buy1460.541.280490.000000.00000
2912014.10.17 02:00close1460.541.280810.000000.0000017.2855288.67
2922014.10.17 02:00close1450.181.280810.000000.00000-6.5455282.13
2932014.10.20 00:00sell1470.181.275070.000000.00000
2942014.10.20 01:28close1470.181.274560.000000.000009.1855291.31
2952014.10.20 15:00sell1480.181.276870.000000.00000
2962014.10.20 16:17close1480.181.276360.000000.000009.1855300.49
2972014.10.21 00:00buy1490.181.280060.000000.00000
2982014.10.21 02:00buy1500.541.279450.000000.00000
2992014.10.21 06:00close1500.541.280060.000000.0000032.9455333.43
3002014.10.21 06:00close1490.181.280060.000000.000000.0055333.43
3012014.10.21 09:00sell1510.181.281760.000000.00000
3022014.10.21 09:56close1510.181.281250.000000.000009.1855342.61
3032014.10.21 10:00sell1520.181.281610.000000.00000
3042014.10.21 11:00sell1530.541.282720.000000.00000
3052014.10.21 12:00close1530.541.281230.000000.0000080.4655423.07
3062014.10.21 12:00close1520.181.281230.000000.000006.8455429.91
3072014.10.21 23:00sell1540.181.271480.000000.00000
3082014.10.22 01:18close1540.181.270980.000000.000009.9655439.87
3092014.10.22 23:00sell1550.181.264430.000000.00000
3102014.10.23 03:52close1550.181.263930.000000.0000011.8955451.76
3112014.10.23 08:00sell1560.181.263910.000000.00000
3122014.10.23 09:00sell1570.541.264610.000000.00000
3132014.10.23 10:00close1570.541.263430.000000.0000063.7255515.48
3142014.10.23 10:00close1560.181.263430.000000.000008.6455524.12
3152014.10.23 23:00sell1580.181.265100.000000.00000
3162014.10.23 23:57close1580.181.264590.000000.000009.1855533.30
3172014.10.23 23:57sell1590.181.264500.000000.00000
3182014.10.24 02:00sell1600.551.265060.000000.00000
3192014.10.24 04:00sell1610.921.265590.000000.00000
3202014.10.24 10:00close1610.921.264770.000000.0000075.4455608.74
3212014.10.24 10:00close1600.551.264770.000000.0000015.9555624.69
3222014.10.24 10:00close1590.181.264770.000000.00000-3.9055620.80
3232014.10.24 18:00sell1620.181.266870.000000.00000
3242014.10.24 19:00sell1630.551.267430.000000.00000
3252014.10.24 20:00close1630.551.266070.000000.0000074.8055695.60
3262014.10.24 20:00close1620.181.266070.000000.0000014.4055710.00
3272014.10.27 23:00buy1640.181.269890.000000.00000
3282014.10.28 02:51close1640.181.270390.000000.000007.6855717.67
3292014.10.28 08:00buy1650.181.270190.000000.00000
3302014.10.28 09:09close1650.181.270690.000000.000009.0055726.67
3312014.10.28 16:00sell1660.181.274100.000000.00000
3322014.10.28 16:00close1660.181.273530.000000.0000010.2655736.93
3332014.10.28 16:00sell1670.181.273550.000000.00000
3342014.10.28 16:00close1670.181.273040.000000.000009.1855746.11
3352014.10.28 16:00sell1680.181.272840.000000.00000
3362014.10.28 16:00close1680.181.272290.000000.000009.9055756.01
3372014.10.28 16:00sell1690.181.272200.000000.00000
3382014.10.28 17:00sell1700.551.274790.000000.00000
3392014.10.28 20:00close1700.551.273950.000000.0000046.2055802.21
3402014.10.28 20:00close1690.181.273950.000000.00000-31.5055770.71
3412014.10.28 23:00buy1710.181.273480.000000.00000
3422014.10.29 05:10close1710.181.273980.000000.000007.6855778.39
3432014.10.29 07:00buy1720.181.273630.000000.00000
3442014.10.29 08:21close1720.181.274140.000000.000009.1855787.57
3452014.10.29 08:21buy1730.181.274220.000000.00000
3462014.10.29 08:23close1730.181.274730.000000.000009.1855796.75
3472014.10.29 09:00buy1740.181.273880.000000.00000
3482014.10.29 09:04close1740.181.274380.000000.000009.0055805.75
3492014.10.31 15:00sell1750.181.252270.000000.00000
3502014.10.31 15:18close1750.181.251760.000000.000009.1855814.93
3512014.10.31 15:18sell1760.181.251670.000000.00000
3522014.10.31 15:24close1760.181.251170.000000.000009.0055823.93
3532014.10.31 15:24sell1770.181.251030.000000.00000
3542014.10.31 15:28close1770.181.250520.000000.000009.1855833.11
3552014.10.31 15:28sell1780.181.250410.000000.00000
3562014.10.31 15:28close1780.181.249820.000000.0000010.6255843.73
3572014.10.31 15:28sell1790.181.249520.000000.00000
3582014.10.31 15:28close1790.181.249010.000000.000009.1855852.91
3592014.10.31 15:28sell1800.181.248890.000000.00000
3602014.10.31 16:00sell1810.551.251320.000000.00000
3612014.10.31 18:00sell1820.921.252930.000000.00000
3622014.11.03 00:00close1820.921.250770.000000.00000203.6556056.56
3632014.11.03 00:00close1810.551.250770.000000.0000033.2056089.76
3642014.11.03 00:00close1800.181.250770.000000.00000-32.8856056.88
3652014.11.03 10:00sell1830.181.249390.000000.00000
3662014.11.03 13:00sell1840.551.250050.000000.00000
3672014.11.03 15:00close1840.551.249500.000000.0000030.2556087.13
3682014.11.03 15:00close1830.181.249500.000000.00000-1.9856085.15
3692014.11.03 22:00sell1850.181.248900.000000.00000
3702014.11.03 23:51close1850.181.248380.000000.000009.3656094.51
3712014.11.04 22:00buy1860.181.255700.000000.00000
3722014.11.04 23:00buy1870.551.254570.000000.00000
3732014.11.05 01:00close1870.551.255220.000000.0000031.7056126.22
3742014.11.05 01:00close1860.181.255220.000000.00000-9.9656116.25
3752014.11.05 02:00sell1880.181.255160.000000.00000
3762014.11.05 04:00sell1890.551.255660.000000.00000
3772014.11.05 06:00sell1900.921.256250.000000.00000
3782014.11.05 07:00close1900.921.255860.000000.0000035.8856152.13
3792014.11.05 07:00close1890.551.255860.000000.00000-11.0056141.13
3802014.11.05 07:00close1880.181.255860.000000.00000-12.6056128.53
3812014.11.05 13:00buy1910.181.248850.000000.00000
3822014.11.05 13:05close1910.181.249410.000000.0000010.0856138.61
3832014.11.05 13:05buy1920.181.249500.000000.00000
3842014.11.05 14:00buy1930.551.247270.000000.00000
3852014.11.05 16:00close1930.551.249430.000000.00000118.8056257.41
3862014.11.05 16:00close1920.181.249430.000000.00000-1.2656256.15
3872014.11.05 22:00sell1940.181.247840.000000.00000
3882014.11.06 00:00sell1950.551.248530.000000.00000
3892014.11.06 01:00close1950.551.247600.000000.0000051.1556307.30
3902014.11.06 01:00close1940.181.247600.000000.000007.2156314.52
3912014.11.07 10:00buy1960.181.238650.000000.00000
3922014.11.07 10:07close1960.181.239190.000000.000009.7256324.24
3932014.11.07 10:07buy1970.181.239300.000000.00000
3942014.11.07 10:50close1970.181.239800.000000.000009.0056333.24
3952014.11.10 02:00sell1980.181.245990.000000.00000
3962014.11.10 02:53close1980.181.245480.000000.000009.1856342.42
3972014.11.10 02:53sell1990.181.245400.000000.00000
3982014.11.10 03:00sell2000.551.246010.000000.00000
3992014.11.10 04:00sell2010.921.247260.000000.00000
4002014.11.10 06:00sell2021.291.248240.000000.00000
4012014.11.10 13:00sell2031.661.250710.000000.00000
4022014.11.10 17:00close2031.661.244260.000000.000001070.7057413.12
4032014.11.10 17:00close2021.291.244260.000000.00000513.4257926.54
4042014.11.10 17:00close2010.921.244260.000000.00000276.0058202.54
4052014.11.10 17:00close2000.551.244260.000000.0000096.2558298.79
4062014.11.10 17:00close1990.181.244260.000000.0000020.5258319.31
4072014.11.11 06:00sell2040.191.242830.000000.00000
4082014.11.11 06:37close2040.191.242320.000000.000009.6958329.00
4092014.11.11 06:37sell2050.191.242220.000000.00000
4102014.11.11 06:58close2050.191.241720.000000.000009.5058338.50
4112014.11.11 06:58sell2060.191.241590.000000.00000
4122014.11.11 08:00sell2070.571.242510.000000.00000
4132014.11.11 09:00close2070.571.242030.000000.0000027.3658365.86
4142014.11.11 09:00close2060.191.242030.000000.00000-8.3658357.50
4152014.11.11 11:00buy2080.191.241260.000000.00000
4162014.11.11 12:00buy2090.571.240740.000000.00000
4172014.11.11 14:00close2090.571.241280.000000.0000030.7858388.28
4182014.11.11 14:00close2080.191.241280.000000.000000.3858388.66
4192014.11.11 22:00sell2100.191.247630.000000.00000
4202014.11.12 00:07close2100.191.247130.000000.0000010.5258399.17
4212014.11.13 12:00sell2110.191.246300.000000.00000
4222014.11.13 14:50close2110.191.245800.000000.000009.5058408.67
4232014.11.13 22:00buy2120.191.248770.000000.00000
4242014.11.13 23:00buy2130.571.247900.000000.00000
4252014.11.14 03:00buy2140.951.246230.000000.00000
4262014.11.14 05:00buy2151.331.245390.000000.00000
4272014.11.14 07:00buy2161.711.244230.000000.00000
4282014.11.14 08:00buy2172.091.243190.000000.00000
4292014.11.14 10:00close2172.091.245010.000000.00000380.3858789.05
4302014.11.14 10:00close2161.711.245010.000000.00000133.3858922.43
4312014.11.14 10:00close2151.331.245010.000000.00000-50.5458871.89
4322014.11.14 10:00close2140.951.245010.000000.00000-115.9058755.99
4332014.11.14 10:00close2130.571.245010.000000.00000-168.9358587.07
4342014.11.14 10:00close2120.191.245010.000000.00000-72.8458514.23
4352014.11.14 22:00sell2180.191.252440.000000.00000
4362014.11.14 23:47close2180.191.251920.000000.000009.8858524.11
4372014.11.18 00:00sell2190.191.244930.000000.00000
4382014.11.18 03:00sell2200.581.246450.000000.00000
4392014.11.18 05:00sell2210.971.247510.000000.00000
4402014.11.18 10:00sell2221.361.248900.000000.00000
4412014.11.18 12:00sell2231.751.251540.000000.00000
4422014.11.18 16:00sell2242.141.252930.000000.00000
4432014.11.18 21:00sell2252.531.253680.000000.00000
4442014.11.19 11:00sell2262.921.254410.000000.00000
4452014.11.19 16:00sell2273.311.256600.000000.00000
4462014.11.20 11:00close2273.311.251790.000000.000001645.3360169.45
4472014.11.20 11:00close2262.921.251790.000000.00000811.9960981.44
4482014.11.20 11:00close2252.531.251790.000000.00000532.4161513.85
4492014.11.20 11:00close2242.141.251790.000000.00000289.8461803.69
4502014.11.20 11:00close2231.751.251790.000000.00000-6.2361797.46
4512014.11.20 11:00close2221.361.251790.000000.00000-363.8861433.58
4522014.11.20 11:00close2210.971.251790.000000.00000-394.3661039.22
4532014.11.20 11:00close2200.581.251790.000000.00000-297.2860741.93
4542014.11.20 11:00close2190.191.251790.000000.00000-126.2760615.67
4552014.11.24 08:00sell2280.201.239650.000000.00000
4562014.11.24 09:14close2280.201.239140.000000.0000010.2060625.87
4572014.11.25 22:00buy2290.201.247170.000000.00000
4582014.11.25 22:30close2290.201.247680.000000.0000010.2060636.07
4592014.11.25 22:30buy2300.201.247790.000000.00000
4602014.11.26 03:11close2300.201.248290.000000.000008.5360644.60
4612014.11.26 04:00sell2310.201.247220.000000.00000
4622014.11.26 04:35close2310.201.246720.000000.0000010.0060654.60
4632014.11.26 04:35sell2320.201.246600.000000.00000
4642014.11.26 05:00sell2330.601.247120.000000.00000
4652014.11.26 12:00close2330.601.245910.000000.0000072.6060727.20
4662014.11.26 12:00close2320.201.245910.000000.0000013.8060741.00
4672014.11.26 22:00buy2340.201.251490.000000.00000
4682014.11.27 00:00buy2350.601.250630.000000.00000
4692014.11.27 03:00buy2361.001.250000.000000.00000
4702014.11.27 05:00close2361.001.250480.000000.0000048.0060789.00
4712014.11.27 05:00close2350.601.250480.000000.00000-9.0060780.00
4722014.11.27 05:00close2340.201.250480.000000.00000-24.6260755.38
4732014.11.28 02:00sell2370.201.245960.000000.00000
4742014.11.28 02:14close2370.201.245440.000000.0000010.4060765.78
4752014.11.28 22:00sell2380.201.244270.000000.00000
4762014.12.01 00:00sell2390.601.246310.000000.00000
4772014.12.01 01:00close2390.601.244760.000000.0000093.0060858.78
4782014.12.01 01:00close2380.201.244760.000000.00000-8.7360850.05
4792014.12.01 01:00sell2400.201.244650.000000.00000
4802014.12.01 01:22close2400.201.244150.000000.0000010.0060860.05
4812014.12.01 01:22sell2410.201.244050.000000.00000
4822014.12.01 01:27close2410.201.243540.000000.0000010.2060870.25
4832014.12.01 01:27sell2420.201.243420.000000.00000
4842014.12.01 02:26close2420.201.242920.000000.0000010.0060880.25
4852014.12.01 09:00sell2430.201.245000.000000.00000
4862014.12.01 09:02close2430.201.244470.000000.0000010.6060890.85
4872014.12.01 23:00buy2440.201.247250.000000.00000
4882014.12.02 04:00buy2450.601.246710.000000.00000
4892014.12.02 10:00buy2461.001.245470.000000.00000
4902014.12.02 11:00buy2471.401.244130.000000.00000
4912014.12.02 15:00buy2481.801.242870.000000.00000
4922014.12.02 17:00buy2492.201.240340.000000.00000
4932014.12.02 19:00buy2502.601.239070.000000.00000
4942014.12.02 21:00buy2513.001.237980.000000.00000
4952014.12.03 08:00buy2523.401.237340.000000.00000
4962014.12.03 11:00buy2533.801.233520.000000.00000
4972014.12.03 12:00buy2544.201.232800.000000.00000
4982014.12.03 17:00buy2554.601.231630.000000.00000
4992014.12.03 19:00buy2565.001.230530.000000.00000
5002014.12.04 16:00close2565.001.239640.000000.000004444.6065335.45
5012014.12.04 16:00close2554.601.239640.000000.000003583.0368918.48
5022014.12.04 16:00close2544.201.239640.000000.000002780.0671698.55
5032014.12.04 16:00close2533.801.239640.000000.000002241.7073940.24
5042014.12.04 16:00close2523.401.239640.000000.00000706.9374647.17
5052014.12.04 16:00close2513.001.239640.000000.00000409.6875056.85
5062014.12.04 16:00close2502.601.239640.000000.0000071.6675128.51
5072014.12.04 16:00close2492.201.239640.000000.00000-218.7774909.74
5082014.12.04 16:00close2481.801.239640.000000.00000-634.3974275.35
5092014.12.04 16:00close2471.401.239640.000000.00000-669.8273605.53
5102014.12.04 16:00close2461.001.239640.000000.00000-612.4472993.09
5112014.12.04 16:00close2450.601.239640.000000.00000-441.8672551.23
5122014.12.04 16:00close2440.201.239640.000000.00000-159.5672391.67
5132014.12.04 16:00buy2570.241.239740.000000.00000
5142014.12.04 16:00close2570.241.240320.000000.0000013.9272405.59
5152014.12.04 16:00buy2580.241.240570.000000.00000
5162014.12.04 16:00close2580.241.241070.000000.0000012.0072417.59
5172014.12.04 16:00buy2590.241.241170.000000.00000
5182014.12.04 17:00buy2600.721.239820.000000.00000
5192014.12.04 18:00close2600.721.243630.000000.00000274.3272691.91
5202014.12.04 18:00close2590.241.243630.000000.0000059.0472750.95
5212014.12.04 23:00buy2610.241.238350.000000.00000
5222014.12.05 01:28close2610.241.238850.000000.0000010.2372761.18
5232014.12.05 23:00sell2620.241.228940.000000.00000
5242014.12.05 23:46close2620.241.228430.000000.0000012.2472773.42
5252014.12.05 23:46sell2630.241.228330.000000.00000
5262014.12.08 02:00sell2640.721.229350.000000.00000
5272014.12.08 05:00close2640.721.228930.000000.0000030.2472803.66
5282014.12.08 05:00close2630.241.228930.000000.00000-13.1172790.55
5292014.12.10 11:00buy2650.241.239200.000000.00000
5302014.12.10 11:14close2650.241.239730.000000.0000012.7272803.27
5312014.12.10 11:14buy2660.241.239820.000000.00000
5322014.12.10 12:00buy2670.721.239180.000000.00000
5332014.12.10 13:00buy2681.201.237660.000000.00000
5342014.12.10 16:00close2681.201.239280.000000.00000194.4072997.67
5352014.12.10 16:00close2670.721.239280.000000.000007.2073004.87
5362014.12.10 16:00close2660.241.239280.000000.00000-12.9672991.91
5372014.12.12 00:00buy2690.241.241110.000000.00000
5382014.12.12 02:00buy2700.721.239410.000000.00000
5392014.12.12 10:00close2700.721.240100.000000.0000049.6873041.59
5402014.12.12 10:00close2690.241.240100.000000.00000-24.2473017.35
5412014.12.12 12:00sell2710.241.242630.000000.00000
5422014.12.12 13:00sell2720.721.243560.000000.00000
5432014.12.12 14:00sell2731.201.245560.000000.00000
5442014.12.12 18:00sell2741.681.246210.000000.00000
5452014.12.12 19:00sell2752.161.248320.000000.00000
5462014.12.12 20:00close2752.161.245710.000000.00000563.7673581.11
5472014.12.12 20:00close2741.681.245710.000000.0000084.0073665.11
5482014.12.12 20:00close2731.201.245710.000000.00000-18.0073647.11
5492014.12.12 20:00close2720.721.245710.000000.00000-154.8073492.31
5502014.12.12 20:00close2710.241.245710.000000.00000-73.9273418.39
5512014.12.12 23:00buy2760.241.245550.000000.00000
5522014.12.12 23:58close2760.241.246050.000000.0000012.0073430.39
5532014.12.12 23:58buy2770.241.246160.000000.00000
5542014.12.15 00:00close2770.241.247400.000000.0000027.9973458.38
5552014.12.15 23:00buy2780.241.243610.000000.00000
5562014.12.16 00:23close2780.241.244110.000000.0000010.2373468.61
5572014.12.16 00:23buy2790.241.244210.000000.00000
5582014.12.16 02:41close2790.241.244710.000000.0000012.0073480.61
5592014.12.17 22:00buy2800.241.232550.000000.00000
5602014.12.17 22:00close2800.241.233190.000000.0000015.3673495.97
5612014.12.17 22:00buy2810.241.233290.000000.00000
5622014.12.17 22:03close2810.241.233820.000000.0000012.7273508.69
5632014.12.17 22:03buy2820.241.233900.000000.00000
5642014.12.17 22:03close2820.241.234490.000000.0000014.1673522.85
5652014.12.17 22:03buy2830.241.234610.000000.00000
5662014.12.17 22:06close2830.241.235110.000000.0000012.0073534.85
5672014.12.17 22:06buy2840.241.235250.000000.00000
5682014.12.17 22:06close2840.241.235760.000000.0000012.2473547.09
5692014.12.17 22:06buy2850.241.235860.000000.00000
5702014.12.17 22:07close2850.241.236390.000000.0000012.7273559.81
5712014.12.17 22:07buy2860.241.236480.000000.00000
5722014.12.17 22:07close2860.241.236990.000000.0000012.2473572.05
5732014.12.17 22:07buy2870.241.237110.000000.00000
5742014.12.17 23:00buy2880.731.234300.000000.00000
5752014.12.18 01:00buy2891.221.233220.000000.00000
5762014.12.18 05:00close2891.221.234360.000000.00000139.0873711.13
5772014.12.18 05:00close2880.731.234360.000000.00000-11.7473699.40
5782014.12.18 05:00close2870.241.234360.000000.00000-71.3073628.10
5792014.12.18 15:51sell2900.241.227240.000000.00000
5802014.12.18 15:54close2900.241.226700.000000.0000012.9673641.06
5812014.12.18 15:54sell2910.241.226630.000000.00000
5822014.12.18 16:00sell2920.731.227350.000000.00000
5832014.12.18 17:00sell2931.221.227850.000000.00000
5842014.12.18 19:00sell2941.711.229110.000000.00000
5852014.12.18 21:00close2941.711.227560.000000.00000265.0573906.11
5862014.12.18 21:00close2931.221.227560.000000.0000035.3873941.49
5872014.12.18 21:00close2920.731.227560.000000.00000-15.3373926.16
5882014.12.18 21:00close2910.241.227560.000000.00000-22.3273903.84
5892014.12.18 23:00sell2950.241.228530.000000.00000
5902014.12.19 02:28close2950.241.228030.000000.0000013.2973917.12
5912014.12.23 04:00sell2960.241.222990.000000.00000
5922014.12.23 09:58close2960.241.222490.000000.0000012.0073929.12
5932014.12.23 23:00sell2970.241.217130.000000.00000
5942014.12.24 03:00sell2980.731.218710.000000.00000
5952014.12.24 04:00close2980.731.217960.000000.0000054.7573983.87
5962014.12.24 04:00close2970.241.217960.000000.00000-18.6373965.24
5972014.12.26 07:00buy2990.241.221710.000000.00000
5982014.12.26 09:00buy3000.731.221020.000000.00000
5992014.12.26 11:00buy3011.221.219290.000000.00000
6002014.12.26 15:00buy3021.711.218570.000000.00000
6012014.12.26 16:00buy3032.201.217970.000000.00000
6022014.12.26 17:00buy3042.691.217210.000000.00000
6032014.12.29 04:00close3042.691.218680.000000.00000375.6374340.87
6042014.12.29 04:00close3032.201.218680.000000.00000140.0174480.88
6052014.12.29 04:00close3021.711.218680.000000.000006.2274487.10
6062014.12.29 04:00close3011.221.218680.000000.00000-83.4074403.70
6072014.12.29 04:00close3000.731.218680.000000.00000-176.1974227.51
6082014.12.29 04:00close2990.241.218680.000000.00000-74.4974153.03
6092014.12.29 23:00sell3050.241.215440.000000.00000
6102014.12.30 04:01close3050.241.214940.000000.0000013.2974166.31
6112015.01.02 10:00buy3060.241.205740.000000.00000
6122015.01.02 10:02close3060.241.206240.000000.0000012.0074178.31
6132015.01.02 10:02buy3070.241.206360.000000.00000
6142015.01.02 10:21close3070.241.206910.000000.0000013.2074191.51
6152015.01.02 10:21buy3080.241.207020.000000.00000
6162015.01.02 11:00buy3090.731.204830.000000.00000
6172015.01.02 12:00close3090.731.205790.000000.0000070.0874261.59
6182015.01.02 12:00close3080.241.205790.000000.00000-29.5274232.07
6192015.01.02 15:00sell3100.241.203820.000000.00000
6202015.01.02 15:22close3100.241.203190.000000.0000015.1274247.19
6212015.01.02 15:22sell3110.241.203010.000000.00000
6222015.01.02 16:35close3110.241.202500.000000.0000012.2474259.43
6232015.01.02 16:38sell3120.241.201970.000000.00000
6242015.01.02 16:40close3120.241.201470.000000.0000012.0074271.43
6252015.01.02 16:40sell3130.241.201360.000000.00000
6262015.01.02 18:00sell3140.731.203140.000000.00000
6272015.01.02 19:00close3140.731.201490.000000.00000120.4574391.88
6282015.01.02 19:00close3130.241.201490.000000.00000-3.1274388.76
6292015.01.02 19:00sell3150.241.201390.000000.00000
6302015.01.02 19:08close3150.241.200870.000000.0000012.4874401.24
6312015.01.02 19:08sell3160.241.200750.000000.00000
6322015.01.02 23:35close3160.241.200250.000000.0000012.0074413.24
6332015.01.02 23:35sell3170.241.200140.000000.00000
6342015.01.05 00:00close3170.241.195050.000000.00000123.4574536.69
6352015.01.05 00:00sell3180.241.194840.000000.00000
6362015.01.05 00:00close3180.241.194300.000000.0000012.9674549.65
6372015.01.05 00:00sell3190.241.194200.000000.00000
6382015.01.05 00:00close3190.241.193680.000000.0000012.4874562.13
6392015.01.05 00:00sell3200.241.194000.000000.00000
6402015.01.05 00:01close3200.241.193170.000000.0000019.9274582.05
6412015.01.05 00:01sell3210.241.192970.000000.00000
6422015.01.05 00:01close3210.241.192380.000000.0000014.1674596.21
6432015.01.05 00:01sell3220.241.192070.000000.00000
6442015.01.05 00:01close3220.241.191550.000000.0000012.4874608.69
6452015.01.05 00:01sell3230.241.191470.000000.00000
6462015.01.05 00:01close3230.241.190620.000000.0000020.4074629.09
6472015.01.05 00:01sell3240.241.190560.000000.00000
6482015.01.05 00:02close3240.241.189800.000000.0000018.2474647.33
6492015.01.05 00:02sell3250.241.189700.000000.00000
6502015.01.05 00:02close3250.241.189170.000000.0000012.7274660.05
6512015.01.05 00:02sell3260.241.189040.000000.00000
6522015.01.05 00:02close3260.241.187960.000000.0000025.9274685.97
6532015.01.05 00:02sell3270.241.187900.000000.00000
6542015.01.05 00:02close3270.241.187110.000000.0000018.9674704.93
6552015.01.05 00:02sell3280.241.187010.000000.00000
6562015.01.05 01:00sell3290.731.194510.000000.00000
6572015.01.05 03:00sell3301.221.196300.000000.00000
6582015.01.05 06:00close3301.221.194500.000000.00000219.6074924.53
6592015.01.05 06:00close3290.731.194500.000000.000000.7374925.26
6602015.01.05 06:00close3280.241.194500.000000.00000-179.7674745.50
6612015.01.05 06:00sell3310.241.194410.000000.00000
6622015.01.05 06:01close3310.241.193910.000000.0000012.0074757.50
6632015.01.05 06:01sell3320.241.193800.000000.00000
6642015.01.05 07:34close3320.241.193300.000000.0000012.0074769.50
6652015.01.05 07:34sell3330.241.193180.000000.00000
6662015.01.05 09:00sell3340.731.194750.000000.00000
6672015.01.05 10:00sell3351.221.195520.000000.00000
6682015.01.05 13:00close3351.221.192160.000000.00000409.9275179.42
6692015.01.05 13:00close3340.731.192160.000000.00000189.0775368.49
6702015.01.05 13:00close3330.241.192160.000000.0000024.4875392.97
6712015.01.05 13:00sell3360.251.192060.000000.00000
6722015.01.05 13:23close3360.251.191560.000000.0000012.5075405.47
6732015.01.05 13:23sell3370.251.191460.000000.00000
6742015.01.05 13:36close3370.251.190960.000000.0000012.5075417.97
6752015.01.05 13:36sell3380.251.190860.000000.00000
6762015.01.05 13:42close3380.251.190360.000000.0000012.5075430.47
6772015.01.05 13:42sell3390.251.190250.000000.00000
6782015.01.05 14:35close3390.251.189740.000000.0000012.7575443.22
6792015.01.05 14:35sell3400.251.189620.000000.00000
6802015.01.05 14:37close3400.251.189110.000000.0000012.7575455.97
6812015.01.05 15:00sell3410.251.189960.000000.00000
6822015.01.05 15:01close3410.251.189460.000000.0000012.5075468.47
6832015.01.05 15:01sell3420.251.189330.000000.00000
6842015.01.05 16:00sell3430.751.191300.000000.00000
6852015.01.05 17:00sell3441.251.193400.000000.00000
6862015.01.05 19:00close3441.251.191890.000000.00000188.7575657.22
6872015.01.05 19:00close3430.751.191890.000000.00000-44.2575612.97
6882015.01.05 19:00close3420.251.191890.000000.00000-64.0075548.97
6892015.01.05 20:00sell3450.251.192330.000000.00000
6902015.01.05 20:02close3450.251.191780.000000.0000013.7575562.72
6912015.01.05 20:02sell3460.251.191670.000000.00000
6922015.01.05 21:00sell3470.751.193460.000000.00000
6932015.01.06 03:00sell3481.251.194310.000000.00000
6942015.01.06 07:00sell3491.751.194890.000000.00000
6952015.01.06 08:00sell3502.251.195720.000000.00000
6962015.01.06 10:00close3502.251.194320.000000.00000315.0075877.72
6972015.01.06 10:00close3491.751.194320.000000.0000099.7575977.47
6982015.01.06 10:00close3481.251.194320.000000.00000-1.2575976.22
6992015.01.06 10:00close3470.751.194320.000000.00000-60.4875915.74
7002015.01.06 10:00close3460.251.194320.000000.00000-64.9175850.83
7012015.01.06 23:00sell3510.251.189840.000000.00000
7022015.01.06 23:12close3510.251.189330.000000.0000012.7575863.58
7032015.01.06 23:12sell3520.251.189230.000000.00000
7042015.01.07 00:05close3520.251.188710.000000.0000014.3475877.92
7052015.01.07 20:00sell3530.251.182930.000000.00000
7062015.01.07 21:00sell3540.751.183480.000000.00000
7072015.01.07 22:00sell3551.251.184990.000000.00000
7082015.01.07 23:00close3551.251.183410.000000.00000197.5076075.42
7092015.01.07 23:00close3540.751.183410.000000.000005.2576080.67
7102015.01.07 23:00close3530.251.183410.000000.00000-12.0076068.67
7112015.01.12 09:00sell3560.251.185630.000000.00000
7122015.01.12 09:27close3560.251.185110.000000.0000013.0076081.67
7132015.01.12 20:00buy3570.251.182700.000000.00000
7142015.01.12 20:07close3570.251.183200.000000.0000012.5076094.17
7152015.01.12 20:07buy3580.251.183300.000000.00000
7162015.01.12 20:11close3580.251.183800.000000.0000012.5076106.67
7172015.01.12 20:11buy3590.251.183910.000000.00000
7182015.01.12 20:47close3590.251.184410.000000.0000012.5076119.17
7192015.01.12 20:47buy3600.251.184510.000000.00000
7202015.01.12 23:00buy3610.751.183810.000000.00000
7212015.01.13 01:00buy3621.251.183020.000000.00000
7222015.01.13 03:00close3621.251.184200.000000.00000147.5076266.67
7232015.01.13 03:00close3610.751.184200.000000.0000023.7376290.40
7242015.01.13 03:00close3600.251.184200.000000.00000-9.5976280.81
7252015.01.13 20:00sell3630.251.178470.000000.00000
7262015.01.13 20:10close3630.251.177970.000000.0000012.5076293.31
7272015.01.13 20:10sell3640.251.177870.000000.00000
7282015.01.13 20:17close3640.251.177330.000000.0000013.5076306.81
7292015.01.13 20:17sell3650.251.177220.000000.00000
7302015.01.13 20:58close3650.251.176680.000000.0000013.5076320.31
7312015.01.13 20:58sell3660.251.176580.000000.00000
7322015.01.13 22:03close3660.251.176080.000000.0000012.5076332.81
7332015.01.13 22:03sell3670.251.175970.000000.00000
7342015.01.13 23:00sell3680.751.177130.000000.00000
7352015.01.14 02:00sell3691.251.177710.000000.00000
7362015.01.14 03:00close3691.251.177170.000000.0000067.5076400.31
7372015.01.14 03:00close3680.751.177170.000000.000001.0276401.33
7382015.01.14 03:00close3670.251.177170.000000.00000-28.6676372.67
7392015.01.15 21:00sell3700.251.161590.000000.00000
7402015.01.15 21:04close3700.251.161090.000000.0000012.5076385.17
7412015.01.15 21:04sell3710.251.161010.000000.00000
7422015.01.15 21:44close3710.251.160510.000000.0000012.5076397.67
7432015.01.15 21:44sell3720.251.160460.000000.00000
7442015.01.15 22:00sell3730.751.161330.000000.00000
7452015.01.15 23:00sell3741.251.161830.000000.00000
7462015.01.16 00:00sell3751.751.163090.000000.00000
7472015.01.16 02:00sell3762.251.163610.000000.00000
7482015.01.16 03:00close3762.251.161710.000000.00000427.5076825.17
7492015.01.16 03:00close3751.751.161710.000000.00000241.5077066.67
7502015.01.16 03:00close3741.251.161710.000000.0000021.7077088.37
7512015.01.16 03:00close3730.751.161710.000000.00000-24.4877063.89
7522015.01.16 03:00close3720.251.161710.000000.00000-29.9177033.98
7532015.01.16 04:00buy3770.251.162770.000000.00000
7542015.01.16 04:06close3770.251.163290.000000.0000013.0077046.98
7552015.01.16 04:06buy3780.251.163390.000000.00000
7562015.01.16 04:35close3780.251.163900.000000.0000012.7577059.73
7572015.01.16 04:35buy3790.251.164000.000000.00000
7582015.01.16 05:00buy3800.761.163270.000000.00000
7592015.01.16 06:00close3800.761.163950.000000.0000051.6877111.41
7602015.01.16 06:00close3790.251.163950.000000.00000-1.2577110.16
7612015.01.16 18:00buy3810.251.149380.000000.00000
7622015.01.16 18:00close3810.251.149920.000000.0000013.5077123.66
7632015.01.16 18:00buy3820.251.150030.000000.00000
7642015.01.16 18:09close3820.251.150540.000000.0000012.7577136.41
7652015.01.16 18:09buy3830.251.150640.000000.00000
7662015.01.16 18:09close3830.251.151310.000000.0000016.7577153.16
7672015.01.16 18:09buy3840.251.151400.000000.00000
7682015.01.16 18:31close3840.251.151940.000000.0000013.5077166.66
7692015.01.16 18:31buy3850.251.152040.000000.00000
7702015.01.16 18:31close3850.251.152540.000000.0000012.5077179.16
7712015.01.16 18:31buy3860.251.152640.000000.00000
7722015.01.16 19:00buy3870.761.151750.000000.00000
7732015.01.16 20:00close3870.761.154730.000000.00000226.4877405.64
7742015.01.16 20:00close3860.251.154730.000000.0000052.2577457.89
7752015.01.16 20:00sell3880.251.154730.000000.00000
7762015.01.16 20:04close3880.251.154230.000000.0000012.5077470.39
7772015.01.16 20:04sell3890.251.154110.000000.00000
7782015.01.16 20:04close3890.251.153600.000000.0000012.7577483.14
7792015.01.16 20:04sell3900.251.153480.000000.00000
7802015.01.16 22:00sell3910.761.158520.000000.00000
7812015.01.16 23:00close3910.761.156950.000000.00000119.3277602.46
7822015.01.16 23:00close3900.251.156950.000000.00000-86.7577515.71
7832015.01.20 20:00sell3920.251.154740.000000.00000
7842015.01.20 20:13close3920.251.154230.000000.0000012.7577528.46
7852015.01.20 20:13sell3930.251.154130.000000.00000
7862015.01.20 21:00sell3940.761.155170.000000.00000
7872015.01.21 02:00close3940.761.154640.000000.0000044.3577572.81
7882015.01.21 02:00close3930.251.154640.000000.00000-11.4177561.40
7892015.01.22 20:00buy3950.251.138400.000000.00000
7902015.01.22 21:00buy3960.761.137740.000000.00000
7912015.01.22 23:00buy3971.271.136160.000000.00000
7922015.01.23 02:00buy3981.781.134780.000000.00000
7932015.01.23 03:00close3981.781.136180.000000.00000249.2077810.60
7942015.01.23 03:00close3971.271.136180.000000.00000-6.8177803.79
7952015.01.23 03:00close3960.761.136180.000000.00000-124.1577679.64
7962015.01.23 03:00close3950.251.136180.000000.00000-57.3477622.30
7972015.01.23 14:00buy3990.251.117380.000000.00000
7982015.01.23 14:00close3990.251.117890.000000.0000012.7577635.05
7992015.01.23 14:00buy4000.251.117990.000000.00000
8002015.01.23 14:01close4000.251.118490.000000.0000012.5077647.55
8012015.01.23 14:01buy4010.251.118620.000000.00000
8022015.01.23 14:52close4010.251.119160.000000.0000013.5077661.05
8032015.01.23 14:52buy4020.251.119260.000000.00000
8042015.01.23 14:57close4020.251.119760.000000.0000012.5077673.55
8052015.01.23 14:57buy4030.251.119900.000000.00000
8062015.01.23 15:00buy4040.761.118710.000000.00000
8072015.01.23 16:00close4040.761.123560.000000.00000368.6078042.15
8082015.01.23 16:00close4030.251.123560.000000.0000091.5078133.65
8092015.01.23 20:00sell4050.261.125530.000000.00000
8102015.01.23 20:06close4050.261.125000.000000.0000013.7878147.43
8112015.01.23 20:06sell4060.261.124900.000000.00000
8122015.01.23 20:14close4060.261.124350.000000.0000014.3078161.73
8132015.01.23 20:14sell4070.261.124220.000000.00000
8142015.01.23 20:28close4070.261.123710.000000.0000013.2678174.99
8152015.01.23 20:28sell4080.261.123550.000000.00000
8162015.01.23 20:29close4080.261.123040.000000.0000013.2678188.25
8172015.01.23 20:29sell4090.261.122940.000000.00000
8182015.01.23 20:33close4090.261.122440.000000.0000013.0078201.25
8192015.01.23 20:33sell4100.261.122340.000000.00000
8202015.01.23 22:00sell4110.781.124620.000000.00000
8212015.01.23 23:00close4110.781.120900.000000.00000290.1678491.41
8222015.01.23 23:00close4100.261.120900.000000.0000037.4478528.85
8232015.01.23 23:00sell4120.261.120800.000000.00000
8242015.01.23 23:59close4120.261.120300.000000.0000013.0078541.85
8252015.01.23 23:59sell4130.261.120230.000000.00000
8262015.01.26 00:00close4130.261.115310.000000.00000129.3178671.16
8272015.01.26 02:00buy4140.261.114270.000000.00000
8282015.01.26 02:01close4140.261.114830.000000.0000014.5678685.72
8292015.01.26 02:01buy4150.261.114950.000000.00000
8302015.01.26 02:02close4150.261.115450.000000.0000013.0078698.72
8312015.01.26 02:02buy4160.261.115580.000000.00000
8322015.01.26 02:02close4160.261.116190.000000.0000015.8678714.58
8332015.01.26 02:02buy4170.261.116300.000000.00000
8342015.01.26 02:03close4170.261.116870.000000.0000014.8278729.40
8352015.01.26 02:03buy4180.261.116970.000000.00000
8362015.01.26 02:03close4180.261.117670.000000.0000018.2078747.60
8372015.01.26 02:03buy4190.261.117770.000000.00000
8382015.01.26 02:03close4190.261.118280.000000.0000013.2678760.86
8392015.01.26 02:03buy4200.261.118390.000000.00000
8402015.01.26 02:14close4200.261.118890.000000.0000013.0078773.86
8412015.01.26 02:14buy4210.261.118990.000000.00000
8422015.01.26 02:15close4210.261.119530.000000.0000014.0478787.90
8432015.01.26 02:15buy4220.261.119700.000000.00000
8442015.01.26 03:00buy4230.781.116800.000000.00000
8452015.01.26 05:00buy4241.301.115540.000000.00000
8462015.01.26 06:00close4241.301.117570.000000.00000263.9079051.80
8472015.01.26 06:00close4230.781.117570.000000.0000060.0679111.86
8482015.01.26 06:00close4220.261.117570.000000.00000-55.3879056.48
8492015.01.26 23:00sell4250.261.126270.000000.00000
8502015.01.26 23:02close4250.261.125770.000000.0000013.0079069.48
8512015.01.26 23:02sell4260.261.125680.000000.00000
8522015.01.26 23:12close4260.261.125170.000000.0000013.2679082.74
8532015.01.26 23:12sell4270.261.125070.000000.00000
8542015.01.26 23:18close4270.261.124560.000000.0000013.2679096.00
8552015.01.26 23:18sell4280.261.124460.000000.00000
8562015.01.26 23:22close4280.261.123960.000000.0000013.0079109.00
8572015.01.26 23:22sell4290.261.123860.000000.00000
8582015.01.26 23:24close4290.261.123360.000000.0000013.0079122.00
8592015.01.26 23:24sell4300.261.123270.000000.00000
8602015.01.27 00:00sell4310.781.123840.000000.00000
8612015.01.27 02:00sell4321.301.124960.000000.00000
8622015.01.27 03:00close4321.301.123620.000000.00000174.2079296.20
8632015.01.27 03:00close4310.781.123620.000000.0000017.1679313.36
8642015.01.27 03:00close4300.261.123620.000000.00000-7.7179305.66
8652015.01.27 20:00buy4330.261.135340.000000.00000
8662015.01.27 20:01close4330.261.135870.000000.0000013.7879319.44
8672015.01.27 20:01buy4340.261.135980.000000.00000
8682015.01.27 20:12close4340.261.136490.000000.0000013.2679332.70
8692015.01.27 20:12buy4350.261.136550.000000.00000
8702015.01.27 21:16close4350.261.137060.000000.0000013.2679345.96
8712015.01.27 21:16buy4360.261.137180.000000.00000
8722015.01.27 21:59close4360.261.137710.000000.0000013.7879359.74
8732015.01.27 21:59buy4370.261.137820.000000.00000
8742015.01.27 22:00buy4380.781.137070.000000.00000
8752015.01.27 23:00close4380.781.137950.000000.0000068.6479428.38
8762015.01.27 23:00close4370.261.137950.000000.000003.3879431.76
8772015.01.27 23:00buy4390.261.138030.000000.00000
8782015.01.28 01:00buy4400.781.137200.000000.00000
8792015.01.28 03:00buy4411.301.135670.000000.00000
8802015.01.28 04:00buy4421.821.133620.000000.00000
8812015.01.28 08:00close4421.821.135540.000000.00000349.4479781.20
8822015.01.28 08:00close4411.301.135540.000000.00000-16.9079764.30
8832015.01.28 08:00close4400.781.135540.000000.00000-129.4879634.82
8842015.01.28 08:00close4390.261.135540.000000.00000-66.6579568.16
8852015.01.28 22:00buy4430.261.130950.000000.00000
8862015.01.28 22:18close4430.261.131450.000000.0000013.0079581.16
8872015.01.28 22:18buy4440.261.131550.000000.00000
8882015.01.28 23:00buy4450.791.129030.000000.00000
8892015.01.29 01:00buy4461.321.127730.000000.00000
8902015.01.29 03:00close4461.321.128980.000000.00000165.0079746.16
8912015.01.29 03:00close4450.791.128980.000000.00000-21.3979724.77
8922015.01.29 03:00close4440.261.128980.000000.00000-72.5679652.21
8932015.01.29 08:06buy4470.261.127620.000000.00000
8942015.01.29 08:28close4470.261.128120.000000.0000013.0079665.21
8952015.01.29 08:28buy4480.261.128200.000000.00000
8962015.01.29 08:37close4480.261.128720.000000.0000013.5279678.73
8972015.01.29 08:37buy4490.261.128870.000000.00000
8982015.01.29 09:00buy4500.791.128270.000000.00000
8992015.01.29 10:00close4500.791.128880.000000.0000048.1979726.92
9002015.01.29 10:00close4490.261.128880.000000.000000.2679727.18
9012015.01.29 20:00sell4510.261.130440.000000.00000
9022015.01.29 20:04close4510.261.129920.000000.0000013.5279740.70
9032015.01.29 20:04sell4520.261.129800.000000.00000
9042015.01.29 21:00sell4530.791.130890.000000.00000
9052015.01.29 23:00sell4541.321.132470.000000.00000
9062015.01.30 02:00sell4551.851.133380.000000.00000
9072015.01.30 08:00sell4562.381.133910.000000.00000
9082015.01.30 12:00close4562.381.131020.000000.00000687.8280428.52
9092015.01.30 12:00close4551.851.131020.000000.00000436.6080865.12
9102015.01.30 12:00close4541.321.131020.000000.00000198.4881063.60
9112015.01.30 12:00close4530.791.131020.000000.00000-6.0481057.56
9122015.01.30 12:00close4520.261.131020.000000.00000-30.3381027.23
9132015.01.30 23:00sell4570.271.129950.000000.00000
9142015.01.30 23:08close4570.271.129430.000000.0000014.0481041.27
9152015.01.30 23:08sell4580.271.129310.000000.00000
9162015.01.30 23:34close4580.271.128790.000000.0000014.0481055.31
9172015.01.30 23:34sell4590.271.128680.000000.00000
9182015.01.30 23:38close4590.271.128180.000000.0000013.5081068.81
9192015.01.30 23:38sell4600.271.128090.000000.00000
9202015.02.02 00:00sell4610.811.131120.000000.00000
9212015.02.02 05:00sell4621.351.131800.000000.00000
9222015.02.02 07:00close4621.351.130950.000000.00000114.7581183.56
9232015.02.02 07:00close4610.811.130950.000000.0000013.7781197.33
9242015.02.02 07:00close4600.271.130950.000000.00000-75.7781121.56
9252015.02.02 18:00sell4630.271.134200.000000.00000
9262015.02.02 18:10close4630.271.133700.000000.0000013.5081135.06
9272015.02.02 18:10sell4640.271.133600.000000.00000
9282015.02.02 18:12close4640.271.133100.000000.0000013.5081148.56
9292015.02.02 18:12sell4650.271.133000.000000.00000
9302015.02.02 18:14close4650.271.132500.000000.0000013.5081162.06
9312015.02.02 18:14sell4660.271.132400.000000.00000
9322015.02.02 19:00sell4670.811.133620.000000.00000
9332015.02.02 21:00sell4681.351.134120.000000.00000
9342015.02.02 23:00close4681.351.133600.000000.0000070.2081232.26
9352015.02.02 23:00close4670.811.133600.000000.000001.6281233.88
9362015.02.02 23:00close4660.271.133600.000000.00000-32.4081201.48
9372015.02.03 21:00sell4690.271.148300.000000.00000
9382015.02.03 21:02close4690.271.147770.000000.0000014.3181215.79
9392015.02.03 21:02sell4700.271.147650.000000.00000
9402015.02.03 22:00sell4710.811.148810.000000.00000
9412015.02.03 23:00close4710.811.148340.000000.0000038.0781253.86
9422015.02.03 23:00close4700.271.148340.000000.00000-18.6381235.23
9432015.02.04 09:00sell4720.271.147420.000000.00000
9442015.02.04 09:04close4720.271.146920.000000.0000013.5081248.73
9452015.02.04 09:04sell4730.271.146810.000000.00000
9462015.02.04 09:14close4730.271.146310.000000.0000013.5081262.23
9472015.02.04 09:14sell4740.271.146210.000000.00000
9482015.02.04 10:19close4740.271.145700.000000.0000013.7781276.00
9492015.02.06 08:00buy4750.271.146780.000000.00000
9502015.02.06 08:05close4750.271.147280.000000.0000013.5081289.50
9512015.02.06 09:00sell4760.271.146320.000000.00000
9522015.02.06 09:14close4760.271.145820.000000.0000013.5081303.00
9532015.02.06 09:14sell4770.271.145740.000000.00000
9542015.02.06 09:22close4770.271.145220.000000.0000014.0481317.04
9552015.02.06 18:00buy4780.271.134530.000000.00000
9562015.02.06 19:00buy4790.811.133090.000000.00000
9572015.02.06 20:00buy4801.351.132340.000000.00000
9582015.02.06 21:00buy4811.891.131510.000000.00000
9592015.02.09 00:00buy4822.431.129670.000000.00000
9602015.02.09 02:00close4822.431.131350.000000.00000408.2481725.28
9612015.02.09 02:00close4811.891.131350.000000.00000-44.1581681.13
9622015.02.09 02:00close4801.351.131350.000000.00000-143.5981537.54
9632015.02.09 02:00close4790.811.131350.000000.00000-146.9081390.64
9642015.02.09 02:00close4780.271.131350.000000.00000-87.8581302.80
9652015.02.09 10:00buy4830.271.134460.000000.00000
9662015.02.09 10:03close4830.271.135000.000000.0000014.5881317.38
9672015.02.09 17:00sell4840.271.133000.000000.00000
9682015.02.09 17:27close4840.271.132500.000000.0000013.5081330.88
9692015.02.09 17:27sell4850.271.132370.000000.00000
9702015.02.09 18:00sell4860.811.133530.000000.00000
9712015.02.09 19:00close4860.811.131660.000000.00000151.4781482.35
9722015.02.09 19:00close4850.271.131660.000000.0000019.1781501.52
9732015.02.09 22:00sell4870.271.133550.000000.00000
9742015.02.09 22:11close4870.271.133050.000000.0000013.5081515.02
9752015.02.09 22:11sell4880.271.132910.000000.00000
9762015.02.09 22:19close4880.271.132400.000000.0000013.7781528.79
9772015.02.09 22:19sell4890.271.132320.000000.00000
9782015.02.10 03:00sell4900.811.133610.000000.00000
9792015.02.10 04:00close4900.811.132930.000000.0000055.0881583.87
9802015.02.10 04:00close4890.271.132930.000000.00000-15.0281568.84
9812015.02.10 06:00sell4910.271.133830.000000.00000
9822015.02.10 06:46close4910.271.133330.000000.0000013.5081582.34
9832015.02.10 06:46sell4920.271.133250.000000.00000
9842015.02.10 09:24close4920.271.132750.000000.0000013.5081595.84
9852015.02.10 17:00sell4930.271.131290.000000.00000
9862015.02.10 17:21close4930.271.130770.000000.0000014.0481609.88
9872015.02.10 17:21sell4940.271.130680.000000.00000
9882015.02.10 17:28close4940.271.130170.000000.0000013.7781623.65
9892015.02.10 17:28sell4950.271.130100.000000.00000
9902015.02.10 18:00sell4960.811.132400.000000.00000
9912015.02.10 19:00close4960.811.131510.000000.0000072.0981695.74
9922015.02.10 19:00close4950.271.131510.000000.00000-38.0781657.67
9932015.02.11 17:00sell4970.271.129400.000000.00000
9942015.02.11 17:20close4970.271.128900.000000.0000013.5081671.17
9952015.02.11 17:20sell4980.271.128810.000000.00000
9962015.02.11 18:00sell4990.811.130550.000000.00000
9972015.02.11 19:00close4990.811.129620.000000.0000075.3381746.50
9982015.02.11 19:00close4980.271.129620.000000.00000-21.8781724.63
9992015.02.12 11:00sell5000.271.132260.000000.00000
10002015.02.12 12:00sell5010.811.134370.000000.00000
10012015.02.12 15:00close5010.811.133440.000000.0000075.3381799.96
10022015.02.12 15:00close5000.271.133440.000000.00000-31.8681768.10
10032015.02.12 17:00buy5020.271.138470.000000.00000
10042015.02.12 17:00close5020.271.138990.000000.0000014.0481782.14
10052015.02.12 17:00buy5030.271.139080.000000.00000
10062015.02.12 18:00buy5040.811.137290.000000.00000
10072015.02.12 19:00close5040.811.140740.000000.00000279.4582061.59
10082015.02.12 19:00close5030.271.140740.000000.0000044.8282106.41
10092015.02.13 05:00sell5050.271.139720.000000.00000
10102015.02.13 06:00sell5060.811.141420.000000.00000
10112015.02.13 07:00sell5071.351.142960.000000.00000
10122015.02.13 08:00sell5081.891.143920.000000.00000
10132015.02.13 11:00close5081.891.142650.000000.00000240.0382346.44
10142015.02.13 11:00close5071.351.142650.000000.0000041.8582388.29
10152015.02.13 11:00close5060.811.142650.000000.00000-99.6382288.66
10162015.02.13 11:00close5050.271.142650.000000.00000-79.1182209.55
10172015.02.13 18:00sell5090.271.140280.000000.00000
10182015.02.13 20:26close5090.271.139780.000000.0000013.5082223.05
10192015.02.17 09:00sell5100.271.134810.000000.00000
10202015.02.17 10:19close5100.271.134220.000000.0000015.9382238.98
10212015.02.17 17:00buy5110.271.140030.000000.00000
10222015.02.17 19:31close5110.271.140560.000000.0000014.3182253.29
10232015.02.18 17:00sell5120.271.135640.000000.00000
10242015.02.18 17:05close5120.271.135140.000000.0000013.5082266.79
10252015.02.18 17:05sell5130.271.135020.000000.00000
10262015.02.18 18:00sell5140.811.136060.000000.00000
10272015.02.18 19:00close5140.811.134200.000000.00000150.6682417.45
10282015.02.18 19:00close5130.271.134200.000000.0000022.1482439.59
10292015.02.19 09:00sell5150.271.141350.000000.00000
10302015.02.19 11:00sell5160.811.143250.000000.00000
10312015.02.19 12:00close5160.811.139590.000000.00000296.4682736.05
10322015.02.19 12:00close5150.271.139590.000000.0000047.5282783.57
10332015.02.19 17:00sell5170.271.137430.000000.00000
10342015.02.19 18:00sell5180.821.138920.000000.00000
10352015.02.19 20:00close5180.821.137360.000000.00000127.9282911.49
10362015.02.19 20:00close5170.271.137360.000000.000001.8982913.38
10372015.02.20 08:00sell5190.271.136440.000000.00000
10382015.02.20 08:26close5190.271.135940.000000.0000013.5082926.88
10392015.02.20 12:00buy5200.271.133010.000000.00000
10402015.02.20 12:01close5200.271.133510.000000.0000013.5082940.38
10412015.02.20 12:01buy5210.271.133630.000000.00000
10422015.02.20 12:02close5210.271.134140.000000.0000013.7782954.15
10432015.02.20 12:02buy5220.271.134260.000000.00000
10442015.02.20 12:02close5220.271.134770.000000.0000013.7782967.92
10452015.02.20 12:02buy5230.271.134850.000000.00000
10462015.02.20 12:11close5230.271.135360.000000.0000013.7782981.69
10472015.02.20 12:11buy5240.271.135460.000000.00000
10482015.02.20 13:00buy5250.821.133660.000000.00000
10492015.02.20 14:00buy5261.371.132200.000000.00000
10502015.02.20 15:00buy5271.921.131460.000000.00000
10512015.02.20 17:00buy5282.471.129410.000000.00000
10522015.02.20 18:00close5282.471.136990.000000.000001872.2684853.95
10532015.02.20 18:00close5271.921.136990.000000.000001061.7685915.71
10542015.02.20 18:00close5261.371.136990.000000.00000656.2386571.94
10552015.02.20 18:00close5250.821.136990.000000.00000273.0686845.00
10562015.02.20 18:00close5240.271.136990.000000.0000041.3186886.31
10572015.02.23 03:00buy5290.281.137850.000000.00000
10582015.02.23 04:12close5290.281.138350.000000.0000014.0086900.31
10592015.02.23 09:00buy5300.281.137620.000000.00000
10602015.02.23 10:00buy5310.851.135820.000000.00000
10612015.02.23 11:00buy5321.421.134540.000000.00000
10622015.02.23 12:00buy5331.991.131370.000000.00000
10632015.02.23 13:00buy5342.561.129990.000000.00000
10642015.02.23 17:00close5342.561.132550.000000.00000655.3687555.67
10652015.02.23 17:00close5331.991.132550.000000.00000234.8287790.49
10662015.02.23 17:00close5321.421.132550.000000.00000-282.5887507.91
10672015.02.23 17:00close5310.851.132550.000000.00000-277.9587229.96
10682015.02.23 17:00close5300.281.132550.000000.00000-141.9687088.00
10692015.02.23 17:00sell5350.291.132590.000000.00000
10702015.02.23 18:00sell5360.871.135440.000000.00000
10712015.02.23 19:00close5360.871.134570.000000.0000075.6987163.69
10722015.02.23 19:00close5350.291.134570.000000.00000-57.4287106.27
10732015.02.24 13:00buy5370.291.130660.000000.00000
10742015.02.24 13:16close5370.291.131170.000000.0000014.7987121.06
10752015.02.24 13:16buy5380.291.131270.000000.00000
10762015.02.24 13:17close5380.291.131790.000000.0000015.0887136.14
10772015.02.24 13:17buy5390.291.131900.000000.00000
10782015.02.24 13:28close5390.291.132400.000000.0000014.5087150.64
10792015.02.24 13:28buy5400.291.132510.000000.00000
10802015.02.24 13:35close5400.291.133030.000000.0000015.0887165.72
10812015.02.24 13:35buy5410.291.133170.000000.00000
10822015.02.24 14:00buy5420.871.132160.000000.00000
10832015.02.24 15:00close5420.871.133220.000000.0000092.2287257.94
10842015.02.24 15:00close5410.291.133220.000000.000001.4587259.39
10852015.02.25 08:00buy5430.291.134920.000000.00000
10862015.02.25 08:57close5430.291.135420.000000.0000014.5087273.89
10872015.02.25 09:00buy5440.291.135500.000000.00000
10882015.02.25 09:10close5440.291.136010.000000.0000014.7987288.68
10892015.02.25 17:00buy5450.291.134900.000000.00000
10902015.02.25 17:00close5450.291.135400.000000.0000014.5087303.18
10912015.02.25 17:00buy5460.291.135510.000000.00000
10922015.02.25 17:35close5460.291.136030.000000.0000015.0887318.26
10932015.02.25 17:35buy5470.291.136140.000000.00000
10942015.02.25 18:52close5470.291.136650.000000.0000014.7987333.05
10952015.02.26 02:00buy5480.291.136470.000000.00000
10962015.02.26 03:13close5480.291.136980.000000.0000014.7987347.84
10972015.02.26 09:00buy5490.291.136730.000000.00000
10982015.02.26 10:00buy5500.871.135210.000000.00000
10992015.02.26 12:00close5500.871.137290.000000.00000180.9687528.80
11002015.02.26 12:00close5490.291.137290.000000.0000016.2487545.04
11012015.02.27 09:00sell5510.291.120260.000000.00000
11022015.02.27 10:00sell5520.871.121490.000000.00000
11032015.02.27 12:00sell5531.451.122110.000000.00000
11042015.02.27 13:00sell5542.031.123720.000000.00000
11052015.02.27 14:00close5542.031.122410.000000.00000265.9387810.97
11062015.02.27 14:00close5531.451.122410.000000.00000-43.5087767.47
11072015.02.27 14:00close5520.871.122410.000000.00000-80.0487687.43
11082015.02.27 14:00close5510.291.122410.000000.00000-62.3587625.08
11092015.02.27 17:00sell5550.291.118670.000000.00000
11102015.02.27 18:00sell5560.871.121610.000000.00000
11112015.02.27 19:00close5560.871.119770.000000.00000160.0887785.16
11122015.02.27 19:00close5550.291.119770.000000.00000-31.9087753.26
11132015.03.02 00:00sell5570.291.118080.000000.00000
11142015.03.02 01:19close5570.291.117580.000000.0000014.5087767.76
11152015.03.02 10:00buy5580.291.117960.000000.00000
11162015.03.02 10:06close5580.291.118500.000000.0000015.6687783.42
11172015.03.02 10:06buy5590.291.118610.000000.00000
11182015.03.02 10:26close5590.291.119110.000000.0000014.5087797.92
11192015.03.02 15:00sell5600.291.121980.000000.00000
11202015.03.02 15:38close5600.291.121450.000000.0000015.3787813.29
11212015.03.02 23:00sell5610.291.118150.000000.00000
11222015.03.03 04:00sell5620.871.119340.000000.00000
11232015.03.03 07:00sell5631.451.119840.000000.00000
11242015.03.03 10:00sell5642.031.120450.000000.00000
11252015.03.03 11:00close5642.031.118850.000000.00000324.8088138.09
11262015.03.03 11:00close5631.451.118850.000000.00000143.5588281.64
11272015.03.03 11:00close5620.871.118850.000000.0000042.6388324.27
11282015.03.03 11:00close5610.291.118850.000000.00000-18.7588305.53
11292015.03.03 23:00sell5650.291.117540.000000.00000
11302015.03.04 01:00sell5660.871.118050.000000.00000
11312015.03.04 05:00close5660.871.117700.000000.0000030.4588335.98
11322015.03.04 05:00close5650.291.117700.000000.00000-3.0988332.89
11332015.03.04 05:00sell5670.291.117610.000000.00000
11342015.03.04 06:07close5670.291.117100.000000.0000014.7988347.68
11352015.03.04 07:00sell5680.291.116750.000000.00000
11362015.03.04 10:00sell5690.871.117620.000000.00000
11372015.03.04 11:00close5690.871.113590.000000.00000350.6188698.29
11382015.03.04 11:00close5680.291.113590.000000.0000091.6488789.93
11392015.03.04 14:00buy5700.291.112870.000000.00000
11402015.03.04 14:16close5700.291.113370.000000.0000014.5088804.43
11412015.03.04 14:16buy5710.291.113460.000000.00000
11422015.03.04 15:00buy5720.881.112380.000000.00000
11432015.03.04 16:00close5720.881.113430.000000.0000092.4088896.83
11442015.03.04 16:00close5710.291.113430.000000.00000-0.8788895.96
11452015.03.04 23:00sell5730.291.107530.000000.00000
11462015.03.05 01:00sell5740.881.108080.000000.00000
11472015.03.05 04:00close5740.881.107250.000000.0000073.0488969.00
11482015.03.05 04:00close5730.291.107250.000000.0000012.7888981.79
11492015.03.05 23:00sell5750.291.102800.000000.00000
11502015.03.06 02:44close5750.291.102290.000000.0000016.3488998.13
11512015.03.06 08:00sell5760.291.102230.000000.00000
11522015.03.06 08:52close5760.291.101700.000000.0000015.3789013.50
11532015.03.06 10:00buy5770.291.102580.000000.00000
11542015.03.06 11:00buy5780.881.099610.000000.00000
11552015.03.06 12:00buy5791.471.096800.000000.00000
11562015.03.06 14:00buy5802.061.094000.000000.00000
11572015.03.06 15:00close5802.061.097060.000000.00000630.3689643.86
11582015.03.06 15:00close5791.471.097060.000000.0000038.2289682.08
11592015.03.06 15:00close5780.881.097060.000000.00000-224.4089457.68
11602015.03.06 15:00close5770.291.097060.000000.00000-160.0889297.60
11612015.03.06 20:00buy5810.291.085640.000000.00000
11622015.03.06 21:24close5810.291.086140.000000.0000014.5089312.10
11632015.03.06 21:24buy5820.291.086240.000000.00000
11642015.03.06 22:00buy5830.881.085710.000000.00000
11652015.03.06 23:00buy5841.471.085040.000000.00000
11662015.03.08 23:00buy5852.061.083120.000000.00000
11672015.03.09 02:00close5852.061.084450.000000.00000258.8289570.92
11682015.03.09 02:00close5841.471.084450.000000.00000-97.5589473.37
11692015.03.09 02:00close5830.881.084450.000000.00000-117.3689356.01
11702015.03.09 02:00close5820.291.084450.000000.00000-54.0489301.97
11712015.03.09 23:00sell5860.291.085130.000000.00000
11722015.03.10 01:01close5860.291.084630.000000.0000016.0589318.02
11732015.03.11 20:00sell5870.291.053150.000000.00000
11742015.03.11 22:00sell5880.881.054060.000000.00000
11752015.03.11 23:00sell5891.471.054620.000000.00000
11762015.03.12 01:00sell5902.061.055120.000000.00000
11772015.03.12 04:00close5902.061.053380.000000.00000358.4489676.46
11782015.03.12 04:00close5891.471.053380.000000.00000205.9289882.38
11792015.03.12 04:00close5880.881.053380.000000.0000073.9989956.37
11802015.03.12 04:00close5870.291.053380.000000.00000-2.0189954.36
11812015.03.12 23:00sell5910.291.063400.000000.00000
11822015.03.12 23:08close5910.291.062890.000000.0000014.7989969.15
11832015.03.12 23:08sell5920.291.062790.000000.00000
11842015.03.13 00:01close5920.291.062260.000000.0000016.9289986.08
11852015.03.13 00:01sell5930.291.062160.000000.00000
11862015.03.13 02:00sell5940.881.062670.000000.00000
11872015.03.13 03:00close5940.881.060920.000000.00000154.0090140.08
11882015.03.13 03:00close5930.291.060920.000000.0000035.9690176.04
11892015.03.13 18:13buy5950.301.052780.000000.00000
11902015.03.13 19:00buy5960.901.051270.000000.00000
11912015.03.13 20:00buy5971.501.049270.000000.00000
11922015.03.13 21:00buy5982.101.047440.000000.00000
11932015.03.16 01:00close5982.101.049930.000000.00000507.4490683.48
11942015.03.16 01:00close5971.501.049930.000000.0000087.9690771.44
11952015.03.16 01:00close5960.901.049930.000000.00000-127.2290644.22
11962015.03.16 01:00close5950.301.049930.000000.00000-87.7190556.51
11972015.03.16 09:00sell5990.301.052770.000000.00000
11982015.03.16 09:00close5990.301.052230.000000.0000016.2090572.71
11992015.03.16 09:00sell6000.301.052130.000000.00000
12002015.03.16 09:04close6000.301.051630.000000.0000015.0090587.71
12012015.03.16 09:04sell6010.301.051530.000000.00000
12022015.03.16 09:10close6010.301.051030.000000.0000015.0090602.71
12032015.03.16 09:10sell6020.301.050950.000000.00000
12042015.03.16 09:12close6020.301.050440.000000.0000015.3090618.01
12052015.03.16 09:12sell6030.301.050340.000000.00000
12062015.03.16 10:00sell6040.901.053080.000000.00000
12072015.03.16 15:00sell6051.501.054600.000000.00000
12082015.03.16 16:00sell6062.101.059750.000000.00000
12092015.03.16 19:00sell6072.701.061370.000000.00000
12102015.03.16 22:00close6072.701.057540.000000.000001034.1091652.11
12112015.03.16 22:00close6062.101.057540.000000.00000464.1092116.21
12122015.03.16 22:00close6051.501.057540.000000.00000-441.0091675.21
12132015.03.16 22:00close6040.901.057540.000000.00000-401.4091273.81
12142015.03.16 22:00close6030.301.057540.000000.00000-216.0091057.81
12152015.03.18 22:00buy6080.301.083900.000000.00000
12162015.03.18 22:01close6080.301.084450.000000.0000016.5091074.31
12172015.03.18 22:01buy6090.301.084540.000000.00000
12182015.03.18 22:02close6090.301.085200.000000.0000019.8091094.11
12192015.03.18 22:02buy6100.301.085300.000000.00000
12202015.03.18 22:02close6100.301.086220.000000.0000027.6091121.71
12212015.03.18 22:02buy6110.301.086270.000000.00000
12222015.03.18 22:02close6110.301.086930.000000.0000019.8091141.51
12232015.03.18 22:02buy6120.301.087050.000000.00000
12242015.03.18 22:02close6120.301.087690.000000.0000019.2091160.71
12252015.03.18 22:02buy6130.301.087830.000000.00000
12262015.03.18 22:03close6130.301.088450.000000.0000018.6091179.31
12272015.03.18 22:03buy6140.301.088630.000000.00000
12282015.03.18 22:03close6140.301.089160.000000.0000015.9091195.21
12292015.03.18 22:03buy6150.301.089360.000000.00000
12302015.03.18 22:03close6150.301.089900.000000.0000016.2091211.41
12312015.03.18 22:03buy6160.301.090000.000000.00000
12322015.03.18 22:03close6160.301.090750.000000.0000022.5091233.91
12332015.03.18 22:03buy6170.301.090850.000000.00000
12342015.03.18 22:03close6170.301.091360.000000.0000015.3091249.21
12352015.03.18 22:03buy6180.301.092780.000000.00000
12362015.03.18 22:04close6180.301.093380.000000.0000018.0091267.21
12372015.03.18 22:04buy6190.301.093430.000000.00000
12382015.03.18 22:04close6190.301.093970.000000.0000016.2091283.41
12392015.03.18 22:04buy6200.301.094040.000000.00000
12402015.03.18 22:04close6200.301.094630.000000.0000017.7091301.11
12412015.03.18 22:04buy6210.301.094740.000000.00000
12422015.03.18 22:04close6210.301.095580.000000.0000025.2091326.31
12432015.03.18 22:04buy6220.301.095700.000000.00000
12442015.03.18 22:04close6220.301.096210.000000.0000015.3091341.61
12452015.03.18 22:04buy6230.301.096280.000000.00000
12462015.03.18 22:04close6230.301.096930.000000.0000019.5091361.11
12472015.03.18 22:04buy6240.301.097030.000000.00000
12482015.03.18 22:04close6240.301.097560.000000.0000015.9091377.01
12492015.03.18 22:04buy6250.301.097800.000000.00000
12502015.03.18 22:04close6250.301.098300.000000.0000015.0091392.01
12512015.03.18 22:04buy6260.301.098400.000000.00000
12522015.03.18 22:04close6260.301.098900.000000.0000015.0091407.01
12532015.03.18 22:04buy6270.301.098950.000000.00000
12542015.03.18 22:04close6270.301.099470.000000.0000015.6091422.61
12552015.03.18 22:04buy6280.301.099670.000000.00000
12562015.03.18 22:04close6280.301.101130.000000.0000043.8091466.41
12572015.03.18 22:04buy6290.301.101740.000000.00000
12582015.03.18 22:04close6290.301.102360.000000.0000018.6091485.01
12592015.03.18 22:04buy6300.301.102790.000000.00000
12602015.03.18 22:04close6300.301.103500.000000.0000021.3091506.31
12612015.03.18 22:04buy6310.301.103600.000000.00000
12622015.03.18 23:00buy6320.911.086370.000000.00000
12632015.03.19 00:00buy6331.521.083100.000000.00000
12642015.03.19 01:00buy6342.131.082420.000000.00000
12652015.03.19 02:00close6342.131.084860.000000.00000519.7292026.03
12662015.03.19 02:00close6331.521.084860.000000.00000267.5292293.55
12672015.03.19 02:00close6320.911.084860.000000.00000-157.5092136.05
12682015.03.19 02:00close6310.301.084860.000000.00000-568.8291567.22
12692015.03.20 00:00sell6350.301.065650.000000.00000
12702015.03.20 01:00sell6360.911.066840.000000.00000
12712015.03.20 04:00sell6371.521.069420.000000.00000
12722015.03.20 09:00close6371.521.067070.000000.00000357.2091924.42
12732015.03.20 09:00close6360.911.067070.000000.00000-20.9391903.49
12742015.03.20 09:00close6350.301.067070.000000.00000-42.6091860.89
12752015.03.20 17:00sell6380.301.077590.000000.00000
12762015.03.20 17:14close6380.301.077050.000000.0000016.2091877.09
12772015.03.20 17:14sell6390.301.076930.000000.00000
12782015.03.20 17:32close6390.301.076430.000000.0000015.0091892.09
12792015.03.20 17:32sell6400.301.076310.000000.00000
12802015.03.20 17:33close6400.301.075790.000000.0000015.6091907.69
12812015.03.20 17:33sell6410.301.075690.000000.00000
12822015.03.20 18:00sell6420.911.079110.000000.00000
12832015.03.20 19:00sell6431.521.084070.000000.00000
12842015.03.20 20:00sell6442.131.084720.000000.00000
12852015.03.20 21:00close6442.131.081180.000000.00000754.0292661.71
12862015.03.20 21:00close6431.521.081180.000000.00000439.2893100.99
12872015.03.20 21:00close6420.911.081180.000000.00000-188.3792912.62
12882015.03.20 21:00close6410.301.081180.000000.00000-164.7092747.92
12892015.03.22 23:00buy6450.301.084140.000000.00000
12902015.03.22 23:13close6450.301.084720.000000.0000017.4092765.32
12912015.03.22 23:13buy6460.301.084790.000000.00000
12922015.03.22 23:14close6460.301.085290.000000.0000015.0092780.32
12932015.03.22 23:14buy6470.301.085390.000000.00000
12942015.03.22 23:19close6470.301.085930.000000.0000016.2092796.52
12952015.03.22 23:19buy6480.301.086030.000000.00000
12962015.03.22 23:19close6480.301.086530.000000.0000015.0092811.52
12972015.03.22 23:19buy6490.301.086670.000000.00000
12982015.03.22 23:42close6490.301.087270.000000.0000018.0092829.52
12992015.03.22 23:42buy6500.301.087390.000000.00000
13002015.03.22 23:49close6500.301.088020.000000.0000018.9092848.42
13012015.03.22 23:49buy6510.301.088140.000000.00000
13022015.03.23 00:00buy6520.911.086880.000000.00000
13032015.03.23 01:00buy6531.521.084030.000000.00000
13042015.03.23 02:00buy6542.131.082630.000000.00000
13052015.03.23 03:00buy6552.741.081240.000000.00000
13062015.03.23 05:00buy6563.351.078840.000000.00000
13072015.03.23 13:00close6563.351.086580.000000.000002592.9095441.32
13082015.03.23 13:00close6552.741.086580.000000.000001463.1696904.48
13092015.03.23 13:00close6542.131.086580.000000.00000841.3597745.83
13102015.03.23 13:00close6531.521.086580.000000.00000387.6098133.43
13112015.03.23 13:00close6520.911.086580.000000.00000-27.3098106.13
13122015.03.23 13:00close6510.301.086580.000000.00000-49.0198057.12
13132015.03.23 19:00sell6570.321.091540.000000.00000
13142015.03.23 20:00sell6580.971.093150.000000.00000
13152015.03.23 21:00sell6591.621.094570.000000.00000
13162015.03.23 22:00sell6602.271.096410.000000.00000
13172015.03.23 23:00close6602.271.094570.000000.00000417.6898474.80
13182015.03.23 23:00close6591.621.094570.000000.000000.0098474.80
13192015.03.23 23:00close6580.971.094570.000000.00000-137.7498337.06
13202015.03.23 23:00close6570.321.094570.000000.00000-96.9698240.10
13212015.03.23 23:00buy6610.321.094520.000000.00000
13222015.03.24 00:04close6610.321.095020.000000.0000013.6498253.75
13232015.03.24 00:04buy6620.321.095100.000000.00000
13242015.03.24 00:22close6620.321.095610.000000.0000016.3298270.07
13252015.03.24 00:22buy6630.321.095710.000000.00000
13262015.03.24 00:48close6630.321.096230.000000.0000016.6498286.71
13272015.03.24 00:48buy6640.321.096330.000000.00000
13282015.03.24 02:00buy6650.971.094510.000000.00000
13292015.03.24 03:00buy6661.621.093930.000000.00000
13302015.03.24 04:00buy6672.271.092960.000000.00000
13312015.03.24 05:00buy6682.921.091840.000000.00000
13322015.03.24 06:00buy6693.571.090720.000000.00000
13332015.03.24 08:00close6693.571.092870.000000.00000767.5599054.26
13342015.03.24 08:00close6682.921.092870.000000.00000300.7699355.02
13352015.03.24 08:00close6672.271.092870.000000.00000-20.4399334.59
13362015.03.24 08:00close6661.621.092870.000000.00000-171.7299162.87
13372015.03.24 08:00close6650.971.092870.000000.00000-159.0899003.79
13382015.03.24 08:00close6640.321.092870.000000.00000-110.7298893.07
13392015.03.25 23:00buy6700.321.097010.000000.00000
13402015.03.26 02:00buy6710.971.096410.000000.00000
13412015.03.26 03:00close6710.971.097270.000000.0000083.4298976.49
13422015.03.26 03:00close6700.321.097270.000000.000001.2598977.74
13432015.03.26 23:00sell6720.321.088370.000000.00000
13442015.03.26 23:04close6720.321.087690.000000.0000021.7698999.50
13452015.03.26 23:04sell6730.321.087550.000000.00000
13462015.03.26 23:26close6730.321.087000.000000.0000017.6099017.10
13472015.03.26 23:26sell6740.331.086870.000000.00000
13482015.03.27 00:00sell6750.991.087450.000000.00000
13492015.03.27 02:00sell6761.651.088500.000000.00000
13502015.03.27 03:00sell6772.311.089050.000000.00000
13512015.03.27 04:00close6772.311.087750.000000.00000300.3099317.40
13522015.03.27 04:00close6761.651.087750.000000.00000123.7599441.15
13532015.03.27 04:00close6750.991.087750.000000.00000-29.7099411.45
13542015.03.27 04:00close6740.331.087750.000000.00000-27.2799384.18
13552015.03.27 11:17buy6780.331.081060.000000.00000
13562015.03.27 11:19close6780.331.081570.000000.0000016.8399401.01
13572015.03.27 11:19buy6790.331.081670.000000.00000
13582015.03.27 11:22close6790.331.082170.000000.0000016.5099417.51
13592015.03.27 11:22buy6800.331.082270.000000.00000
13602015.03.27 12:29close6800.331.082790.000000.0000017.1699434.67
13612015.03.30 09:00buy6810.331.087350.000000.00000
13622015.03.30 09:13close6810.331.087860.000000.0000016.8399451.50
13632015.03.30 09:13buy6820.331.087990.000000.00000
13642015.03.30 10:00buy6830.991.086700.000000.00000
13652015.03.30 11:00buy6841.651.083240.000000.00000
13662015.03.30 12:00close6841.651.086180.000000.00000485.1099936.60
13672015.03.30 12:00close6830.991.086180.000000.00000-51.4899885.12
13682015.03.30 12:00close6820.331.086180.000000.00000-59.7399825.39
13692015.03.30 23:00sell6850.331.081320.000000.00000
13702015.03.31 00:00sell6860.991.083280.000000.00000
13712015.03.31 01:00close6860.991.082550.000000.0000072.2799897.66
13722015.03.31 01:00close6850.331.082550.000000.00000-38.8299858.84
13732015.03.31 10:00buy6870.331.078690.000000.00000
13742015.03.31 11:00buy6880.991.075210.000000.00000
13752015.03.31 12:00buy6891.651.072400.000000.00000
13762015.03.31 16:00close6891.651.075330.000000.00000483.45100342.29
13772015.03.31 16:00close6880.991.075330.000000.0000011.88100354.17
13782015.03.31 16:00close6870.331.075330.000000.00000-110.88100243.29
13792015.04.02 13:00sell6900.331.082250.000000.00000
13802015.04.02 13:37close6900.331.081750.000000.0000016.50100259.79
13812015.04.03 00:00buy6910.331.088050.000000.00000
13822015.04.03 00:28close6910.331.088560.000000.0000016.83100276.62
13832015.04.03 00:28buy6920.331.088660.000000.00000
13842015.04.03 01:00buy6930.991.088000.000000.00000
13852015.04.03 03:00buy6941.651.087090.000000.00000
13862015.04.03 08:00close6941.651.087960.000000.00000143.55100420.17
13872015.04.03 08:00close6930.991.087960.000000.00000-3.96100416.21
13882015.04.03 08:00close6920.331.087960.000000.00000-23.10100393.11
13892015.04.06 00:00buy6950.331.100140.000000.00000
13902015.04.06 01:00buy6960.991.099530.000000.00000
13912015.04.06 02:00close6960.991.100310.000000.0000077.22100470.33
13922015.04.06 02:00close6950.331.100310.000000.000005.61100475.94
13932015.04.06 03:06sell6970.331.098500.000000.00000
13942015.04.06 04:12close6970.331.098000.000000.0000016.50100492.44
13952015.04.06 10:00buy6980.331.097550.000000.00000
13962015.04.06 10:43close6980.331.098070.000000.0000017.16100509.60
13972015.04.06 10:43buy6990.331.098170.000000.00000
13982015.04.06 10:48close6990.331.098690.000000.0000017.16100526.76
13992015.04.06 10:48buy7000.331.098790.000000.00000
14002015.04.06 13:00buy7011.001.098110.000000.00000
14012015.04.06 14:00close7011.001.098660.000000.0000055.00100581.76
14022015.04.06 14:00close7000.331.098660.000000.00000-4.29100577.47
14032015.04.06 19:00sell7020.331.100680.000000.00000
14042015.04.06 19:03close7020.331.100170.000000.0000016.83100594.30
14052015.04.09 00:00sell7030.331.078000.000000.00000
14062015.04.09 03:25close7030.331.077490.000000.0000016.83100611.13
14072015.04.09 21:00sell7040.331.064650.000000.00000
14082015.04.09 21:28close7040.331.064140.000000.0000016.83100627.96
14092015.04.09 21:28sell7050.331.064040.000000.00000
14102015.04.09 23:00sell7061.001.065360.000000.00000
14112015.04.10 00:00sell7071.671.065880.000000.00000
14122015.04.10 03:00sell7082.341.066650.000000.00000
14132015.04.10 04:00sell7093.011.067450.000000.00000
14142015.04.10 05:00sell7103.681.068270.000000.00000
14152015.04.10 10:00close7103.681.064670.000000.000001324.80101952.76
14162015.04.10 10:00close7093.011.064670.000000.00000836.78102789.54
14172015.04.10 10:00close7082.341.064670.000000.00000463.32103252.86
14182015.04.10 10:00close7071.671.064670.000000.00000202.07103454.93
14192015.04.10 10:00close7061.001.064670.000000.0000074.36103529.29
14202015.04.10 10:00close7050.331.064670.000000.00000-19.02103510.27
14212015.04.10 13:15buy7110.341.060400.000000.00000
14222015.04.10 13:21close7110.341.060910.000000.0000017.34103527.61
14232015.04.10 13:21buy7120.341.061020.000000.00000
14242015.04.10 14:00buy7131.031.058120.000000.00000
14252015.04.10 16:00close7131.031.058980.000000.0000088.58103616.19
14262015.04.10 16:00close7120.341.058980.000000.00000-69.36103546.83
14272015.04.15 00:00buy7140.341.065500.000000.00000
14282015.04.15 03:00buy7151.031.064760.000000.00000
14292015.04.15 04:00buy7161.721.063070.000000.00000
14302015.04.15 10:00close7161.721.064530.000000.00000251.12103797.95
14312015.04.15 10:00close7151.031.064530.000000.00000-23.69103774.26
14322015.04.15 10:00close7140.341.064530.000000.00000-32.98103741.28
14332015.04.16 00:00buy7170.341.068520.000000.00000
14342015.04.16 01:00buy7181.031.067970.000000.00000
14352015.04.16 04:00close7181.031.072930.000000.00000510.88104252.16
14362015.04.16 04:00close7170.341.072930.000000.00000149.94104402.10
14372015.04.16 13:00buy7190.341.067330.000000.00000
14382015.04.16 13:08close7190.341.067840.000000.0000017.34104419.44
14392015.04.16 13:08buy7200.341.067960.000000.00000
14402015.04.16 13:12close7200.341.068590.000000.0000021.42104440.86
14412015.04.16 13:12buy7210.341.068710.000000.00000
14422015.04.16 13:14close7210.341.069250.000000.0000018.36104459.22
14432015.04.16 13:14buy7220.341.069350.000000.00000
14442015.04.16 13:23close7220.341.069880.000000.0000018.02104477.24
14452015.04.16 13:23buy7230.341.069950.000000.00000
14462015.04.16 13:25close7230.341.070450.000000.0000017.00104494.24
14472015.04.16 13:25buy7240.341.070550.000000.00000
14482015.04.16 13:38close7240.341.071060.000000.0000017.34104511.58
14492015.04.16 13:38buy7250.341.071180.000000.00000
14502015.04.16 13:43close7250.341.071750.000000.0000019.38104530.96
14512015.04.16 13:43buy7260.341.071870.000000.00000
14522015.04.16 13:43close7260.341.072380.000000.0000017.34104548.30
14532015.04.16 13:43buy7270.341.072430.000000.00000
14542015.04.16 13:44close7270.341.072960.000000.0000018.02104566.32
14552015.04.16 13:44buy7280.341.073050.000000.00000
14562015.04.16 14:00buy7291.031.071360.000000.00000
14572015.04.16 15:00close7291.031.072980.000000.00000166.86104733.18
14582015.04.16 15:00close7280.341.072980.000000.00000-2.38104730.80
14592015.04.17 00:00buy7300.341.076140.000000.00000
14602015.04.17 00:08close7300.341.076700.000000.0000019.04104749.84
14612015.04.17 00:08buy7310.341.076800.000000.00000
14622015.04.17 02:00buy7321.031.076160.000000.00000
14632015.04.17 04:00close7321.031.077810.000000.00000169.95104919.79
14642015.04.17 04:00close7310.341.077810.000000.0000034.34104954.13
14652015.04.17 05:00sell7330.341.076300.000000.00000
14662015.04.17 06:00sell7341.031.076850.000000.00000
14672015.04.17 08:00sell7351.721.077580.000000.00000
14682015.04.17 09:00close7351.721.076650.000000.00000159.96105114.09
14692015.04.17 09:00close7341.031.076650.000000.0000020.60105134.69
14702015.04.17 09:00close7330.341.076650.000000.00000-11.90105122.79
14712015.04.17 14:00sell7360.351.081980.000000.00000
14722015.04.17 14:03close7360.351.081460.000000.0000018.20105140.99
14732015.04.20 00:00buy7370.351.081960.000000.00000
14742015.04.20 01:00buy7381.051.081260.000000.00000
14752015.04.20 02:00buy7391.751.079530.000000.00000
14762015.04.20 03:00close7391.751.080820.000000.00000225.75105366.74
14772015.04.20 03:00close7381.051.080820.000000.00000-46.20105320.54
14782015.04.20 03:00close7370.351.080820.000000.00000-39.90105280.64
14792015.04.21 00:00sell7400.351.073680.000000.00000
14802015.04.21 03:00sell7411.051.074850.000000.00000
14812015.04.21 04:00close7411.051.074060.000000.0000082.95105363.59
14822015.04.21 04:00close7400.351.074060.000000.00000-13.30105350.29
14832015.04.23 00:00sell7420.351.072470.000000.00000
14842015.04.23 01:04close7420.351.071960.000000.0000017.85105368.14
14852015.04.23 11:00buy7430.351.068670.000000.00000
14862015.04.23 11:03close7430.351.069210.000000.0000018.90105387.04
14872015.04.23 11:03buy7440.351.069330.000000.00000
14882015.04.23 11:04close7440.351.069860.000000.0000018.55105405.59
14892015.04.23 11:04buy7450.351.069980.000000.00000
14902015.04.23 11:05close7450.351.070580.000000.0000021.00105426.59
14912015.04.23 11:05buy7460.351.070730.000000.00000
14922015.04.23 11:19close7460.351.071240.000000.0000017.85105444.44
14932015.04.23 11:19buy7470.351.071360.000000.00000
14942015.04.23 11:20close7470.351.071970.000000.0000021.35105465.79
14952015.04.23 11:20buy7480.351.072070.000000.00000
14962015.04.23 11:20close7480.351.072570.000000.0000017.50105483.29
14972015.04.23 11:20buy7490.351.072630.000000.00000
14982015.04.23 11:51close7490.351.073180.000000.0000019.25105502.54
14992015.04.23 11:51buy7500.351.073300.000000.00000
15002015.04.23 12:43close7500.351.073800.000000.0000017.50105520.04
15012015.04.24 00:00buy7510.351.082440.000000.00000
15022015.04.24 02:00buy7521.051.081650.000000.00000
15032015.04.24 04:00close7521.051.082770.000000.00000117.60105637.64
15042015.04.24 04:00close7510.351.082770.000000.0000011.55105649.19
15052015.04.28 00:00buy7530.351.089210.000000.00000
15062015.04.28 01:00buy7541.051.088460.000000.00000
15072015.04.28 02:00buy7551.751.087680.000000.00000
15082015.04.28 09:00close7551.751.088230.000000.0000096.25105745.44
15092015.04.28 09:00close7541.051.088230.000000.00000-24.15105721.29
15102015.04.28 09:00close7530.351.088230.000000.00000-34.30105686.99
15112015.04.29 00:00buy7560.351.098140.000000.00000
15122015.04.29 02:00buy7571.051.097590.000000.00000
15132015.04.29 03:00buy7581.751.096880.000000.00000
15142015.04.29 04:00close7581.751.098000.000000.00000196.00105882.99
15152015.04.29 04:00close7571.051.098000.000000.0000043.05105926.04
15162015.04.29 04:00close7560.351.098000.000000.00000-4.90105921.14
15172015.04.29 13:00sell7590.351.100560.000000.00000
15182015.04.29 13:09close7590.351.100060.000000.0000017.50105938.64
15192015.04.29 17:00sell7600.351.107720.000000.00000
15202015.04.29 17:00close7600.351.107120.000000.0000021.00105959.64
15212015.04.29 17:00sell7610.351.107050.000000.00000
15222015.04.29 18:00sell7621.051.114870.000000.00000
15232015.04.29 19:00sell7631.751.117230.000000.00000
15242015.04.29 20:00close7631.751.114470.000000.00000483.00106442.64
15252015.04.29 20:00close7621.051.114470.000000.0000042.00106484.64
15262015.04.29 20:00close7610.351.114470.000000.00000-259.70106224.94
15272015.04.30 11:00sell7640.351.122060.000000.00000
15282015.04.30 11:38close7640.351.121550.000000.0000017.85106242.79
15292015.04.30 11:38sell7650.351.121450.000000.00000
15302015.04.30 11:40close7650.351.120950.000000.0000017.50106260.29
15312015.04.30 11:40sell7660.351.120840.000000.00000
15322015.04.30 11:42close7660.351.120300.000000.0000018.90106279.19
15332015.04.30 11:42sell7670.351.120200.000000.00000
15342015.04.30 11:43close7670.351.119700.000000.0000017.50106296.69
15352015.04.30 11:43sell7680.351.119600.000000.00000
15362015.04.30 12:00sell7691.051.120870.000000.00000
15372015.04.30 13:00close7691.051.117020.000000.00000404.25106700.94
15382015.04.30 13:00close7680.351.117020.000000.0000090.30106791.24
15392015.05.01 12:00sell7700.351.125510.000000.00000
15402015.05.01 12:34close7700.351.125010.000000.0000017.50106808.74
15412015.05.01 13:00sell7710.351.123490.000000.00000
15422015.05.01 14:00sell7721.061.126910.000000.00000
15432015.05.01 16:00close7721.061.125770.000000.00000120.84106929.58
15442015.05.01 16:00close7710.351.125770.000000.00000-79.80106849.78
15452015.05.04 14:00buy7730.351.113590.000000.00000
15462015.05.04 14:02close7730.351.114220.000000.0000022.05106871.83
15472015.05.04 14:02buy7740.351.114450.000000.00000
15482015.05.04 15:00buy7751.061.113540.000000.00000
15492015.05.04 16:00close7751.061.118230.000000.00000497.14107368.97
15502015.05.04 16:00close7740.351.118230.000000.00000132.30107501.27
15512015.05.04 20:00sell7760.351.115840.000000.00000
15522015.05.04 20:05close7760.351.115340.000000.0000017.50107518.77
15532015.05.04 20:05sell7770.351.115230.000000.00000
15542015.05.04 21:03close7770.351.114710.000000.0000018.20107536.97
15552015.05.04 21:03sell7780.351.114610.000000.00000
15562015.05.04 21:04close7780.351.114090.000000.0000018.20107555.17
15572015.05.04 21:04sell7790.351.114000.000000.00000
15582015.05.04 21:43close7790.351.113500.000000.0000017.50107572.67
15592015.05.04 21:43sell7800.351.113400.000000.00000
15602015.05.04 22:00sell7811.061.113960.000000.00000
15612015.05.04 23:00sell7821.771.115270.000000.00000
15622015.05.05 05:00close7821.771.114160.000000.00000205.96107778.63
15632015.05.05 05:00close7811.061.114160.000000.00000-15.52107763.11
15642015.05.05 05:00close7800.351.114160.000000.00000-24.72107738.39
15652015.05.05 10:00buy7830.351.109150.000000.00000
15662015.05.05 10:03close7830.351.109660.000000.0000017.85107756.24
15672015.05.05 10:03buy7840.351.109740.000000.00000
15682015.05.05 10:10close7840.351.110260.000000.0000018.20107774.44
15692015.05.05 10:10buy7850.351.110370.000000.00000
15702015.05.05 10:11close7850.351.110880.000000.0000017.85107792.29
15712015.05.05 10:11buy7860.351.110980.000000.00000
15722015.05.05 11:00buy7871.061.108560.000000.00000
15732015.05.05 12:00close7871.061.109800.000000.00000131.44107923.73
15742015.05.05 12:00close7860.351.109800.000000.00000-41.30107882.43
15752015.05.05 12:00buy7880.351.109910.000000.00000
15762015.05.05 12:04close7880.351.110430.000000.0000018.20107900.63
15772015.05.05 12:04buy7890.351.110530.000000.00000
15782015.05.05 12:44close7890.351.111030.000000.0000017.50107918.13
15792015.05.05 12:44buy7900.351.111140.000000.00000
15802015.05.05 12:50close7900.351.111760.000000.0000021.70107939.83
15812015.05.05 12:50buy7910.351.111890.000000.00000
15822015.05.05 13:49close7910.351.112430.000000.0000018.90107958.73
15832015.05.05 20:00buy7920.351.120230.000000.00000
15842015.05.05 20:01close7920.351.120740.000000.0000017.85107976.58
15852015.05.05 20:01buy7930.351.120850.000000.00000
15862015.05.05 20:01close7930.351.121440.000000.0000020.65107997.23
15872015.05.05 20:01buy7940.351.121570.000000.00000
15882015.05.05 20:02close7940.351.122070.000000.0000017.50108014.73
15892015.05.05 20:02buy7950.361.122170.000000.00000
15902015.05.05 21:00buy7961.081.119350.000000.00000
15912015.05.06 00:00buy7971.801.118560.000000.00000
15922015.05.06 02:00buy7982.521.118060.000000.00000
15932015.05.06 05:00close7982.521.119470.000000.00000355.32108370.05
15942015.05.06 05:00close7971.801.119470.000000.00000163.80108533.85
15952015.05.06 05:00close7961.081.119470.000000.000005.01108538.86
15962015.05.06 05:00close7950.361.119470.000000.00000-99.85108439.01
15972015.05.06 09:03sell7990.361.122440.000000.00000
15982015.05.06 10:00sell8001.081.125640.000000.00000
15992015.05.06 11:00close8001.081.124690.000000.00000102.60108541.61
16002015.05.06 11:00close7990.361.124690.000000.00000-81.00108460.61
16012015.05.06 17:00buy8010.361.133540.000000.00000
16022015.05.06 17:00close8010.361.134040.000000.0000018.00108478.61
16032015.05.06 17:00buy8020.361.134110.000000.00000
16042015.05.06 17:09close8020.361.134620.000000.0000018.36108496.97
16052015.05.06 17:09buy8030.361.134720.000000.00000
16062015.05.06 17:11close8030.361.135230.000000.0000018.36108515.33
16072015.05.06 17:11buy8040.361.135310.000000.00000
16082015.05.06 17:11close8040.361.135820.000000.0000018.36108533.69
16092015.05.06 17:11buy8050.361.135950.000000.00000
16102015.05.06 17:11close8050.361.136480.000000.0000019.08108552.77
16112015.05.06 17:11buy8060.361.136580.000000.00000
16122015.05.06 18:00buy8071.081.135430.000000.00000
16132015.05.06 19:00buy8081.801.134610.000000.00000
16142015.05.06 20:00buy8092.521.132420.000000.00000
16152015.05.06 22:00close8092.521.135400.000000.00000750.96109303.73
16162015.05.06 22:00close8081.801.135400.000000.00000142.20109445.93
16172015.05.06 22:00close8071.081.135400.000000.00000-3.24109442.69
16182015.05.06 22:00close8060.361.135400.000000.00000-42.48109400.21
16192015.05.06 22:00buy8100.361.135560.000000.00000
16202015.05.06 23:00buy8111.081.134940.000000.00000
16212015.05.07 01:00buy8121.801.134350.000000.00000
16222015.05.07 04:00buy8132.521.133160.000000.00000
16232015.05.07 07:00close8132.521.134360.000000.00000302.40109702.61
16242015.05.07 07:00close8121.801.134360.000000.000001.80109704.41
16252015.05.07 07:00close8111.081.134360.000000.00000-86.49109617.92
16262015.05.07 07:00close8100.361.134360.000000.00000-51.15109566.77
16272015.05.11 20:00sell8140.361.115790.000000.00000
16282015.05.11 20:07close8140.361.115280.000000.0000018.36109585.13
16292015.05.11 20:07sell8150.361.115180.000000.00000
16302015.05.11 21:00sell8161.091.116100.000000.00000
16312015.05.11 22:00close8161.091.115630.000000.0000051.23109636.36
16322015.05.11 22:00close8150.361.115630.000000.00000-16.20109620.16
16332015.05.11 22:00sell8170.361.115540.000000.00000
16342015.05.12 01:54close8170.361.115030.000000.0000020.29109640.45
16352015.05.12 02:00sell8180.361.114870.000000.00000
16362015.05.12 02:50close8180.361.114300.000000.0000020.52109660.97
16372015.05.12 20:00buy8190.361.123810.000000.00000
16382015.05.12 21:00buy8201.091.122370.000000.00000
16392015.05.12 23:00buy8211.821.121610.000000.00000
16402015.05.13 04:00close8211.821.122750.000000.00000194.08109855.06
16412015.05.13 04:00close8201.091.122750.000000.0000033.40109888.45
16422015.05.13 04:00close8190.361.122750.000000.00000-40.81109847.64
16432015.05.13 22:00buy8220.361.136120.000000.00000
16442015.05.13 23:00buy8231.091.134400.000000.00000
16452015.05.14 00:00close8231.091.135360.000000.0000080.57109928.22
16462015.05.14 00:00close8220.361.135360.000000.00000-35.31109892.91
16472015.05.14 06:00sell8240.361.134640.000000.00000
16482015.05.14 07:00sell8251.091.137050.000000.00000
16492015.05.14 09:00sell8261.821.137750.000000.00000
16502015.05.14 10:00sell8272.551.141140.000000.00000
16512015.05.14 13:00sell8283.281.142030.000000.00000
16522015.05.14 14:00sell8294.011.143370.000000.00000
16532015.05.14 17:00close8294.011.140330.000000.000001219.04111111.95
16542015.05.14 17:00close8283.281.140330.000000.00000557.60111669.55
16552015.05.14 17:00close8272.551.140330.000000.00000206.55111876.10
16562015.05.14 17:00close8261.821.140330.000000.00000-469.56111406.54
16572015.05.14 17:00close8251.091.140330.000000.00000-357.52111049.02
16582015.05.14 17:00close8240.361.140330.000000.00000-204.84110844.18
16592015.05.15 20:00buy8300.361.143240.000000.00000
16602015.05.15 20:18close8300.361.143810.000000.0000020.52110864.70
16612015.05.15 20:18buy8310.361.143920.000000.00000
16622015.05.15 20:31close8310.361.144430.000000.0000018.36110883.06
16632015.05.15 20:31buy8320.361.144500.000000.00000
16642015.05.15 20:34close8320.361.145180.000000.0000024.48110907.54
16652015.05.15 20:34buy8330.361.145440.000000.00000
16662015.05.15 21:00buy8341.091.143790.000000.00000
16672015.05.15 22:00close8341.091.146460.000000.00000291.03111198.57
16682015.05.15 22:00close8330.361.146460.000000.0000036.72111235.29
16692015.05.18 20:00sell8350.371.135060.000000.00000
16702015.05.18 20:15close8350.371.134560.000000.0000018.50111253.79
16712015.05.18 20:15sell8360.371.134440.000000.00000
16722015.05.18 20:47close8360.371.133910.000000.0000019.61111273.40
16732015.05.18 20:47sell8370.371.133780.000000.00000
16742015.05.18 20:55close8370.371.133260.000000.0000019.24111292.64
16752015.05.18 20:55sell8380.371.133150.000000.00000
16762015.05.18 20:57close8380.371.132650.000000.0000018.50111311.14
16772015.05.18 20:57sell8390.371.132540.000000.00000
16782015.05.18 20:57close8390.371.131880.000000.0000024.42111335.56
16792015.05.18 20:57sell8400.371.131610.000000.00000
16802015.05.18 21:03close8400.371.131100.000000.0000018.87111354.43
16812015.05.18 21:03sell8410.371.131030.000000.00000
16822015.05.18 21:06close8410.371.130520.000000.0000018.87111373.30
16832015.05.18 21:06sell8420.371.130400.000000.00000
16842015.05.19 00:00sell8431.111.131480.000000.00000
16852015.05.19 03:00sell8441.851.132420.000000.00000
16862015.05.19 04:00close8441.851.131430.000000.00000183.15111556.45
16872015.05.19 04:00close8431.111.131430.000000.000005.55111562.00
16882015.05.19 04:00close8420.371.131430.000000.00000-36.13111525.87
16892015.05.19 19:00buy8450.371.115120.000000.00000
16902015.05.19 19:01close8450.371.115660.000000.0000019.98111545.85
16912015.05.19 19:01buy8460.371.115770.000000.00000
16922015.05.19 20:00buy8471.111.114750.000000.00000
16932015.05.19 22:00close8471.111.115370.000000.0000068.82111614.67
16942015.05.19 22:00close8460.371.115370.000000.00000-14.80111599.87
16952015.05.19 22:00sell8480.371.115370.000000.00000
16962015.05.19 22:56close8480.371.114870.000000.0000018.50111618.37
16972015.05.19 22:56sell8490.371.114750.000000.00000
16982015.05.20 01:39close8490.371.114250.000000.0000020.48111638.85
16992015.05.20 22:00sell8500.371.111510.000000.00000
17002015.05.20 22:29close8500.371.110990.000000.0000019.24111658.09
17012015.05.20 22:29sell8510.371.110890.000000.00000
17022015.05.20 22:35close8510.371.110370.000000.0000019.24111677.33
17032015.05.20 22:35sell8520.371.110290.000000.00000
17042015.05.20 22:36close8520.371.109780.000000.0000018.87111696.20
17052015.05.20 22:36sell8530.371.109660.000000.00000
17062015.05.20 23:00sell8541.111.110750.000000.00000
17072015.05.21 00:00close8541.111.109340.000000.00000174.36111870.56
17082015.05.21 00:00close8530.371.109340.000000.0000017.79111888.35
17092015.05.21 23:00sell8550.371.111470.000000.00000
17102015.05.22 00:00close8550.371.110910.000000.0000022.70111911.06
17112015.05.22 08:00sell8560.371.114040.000000.00000
17122015.05.22 08:46close8560.371.113490.000000.0000020.35111931.41
17132015.05.25 09:00buy8570.371.098950.000000.00000
17142015.05.25 09:00close8570.371.099460.000000.0000018.87111950.28
17152015.05.25 09:00buy8580.371.099570.000000.00000
17162015.05.25 09:00close8580.371.100190.000000.0000022.94111973.22
17172015.05.25 09:00buy8590.371.100340.000000.00000
17182015.05.25 11:00buy8601.111.097430.000000.00000
17192015.05.25 16:00close8601.111.098560.000000.00000125.43112098.65
17202015.05.25 16:00close8590.371.098560.000000.00000-65.86112032.79
17212015.05.25 20:00sell8610.371.098480.000000.00000
17222015.05.25 20:02close8610.371.097980.000000.0000018.50112051.29
17232015.05.25 20:02sell8620.371.097860.000000.00000
17242015.05.26 02:45close8620.371.097360.000000.0000020.48112071.77
17252015.05.26 20:00sell8630.371.089100.000000.00000
17262015.05.26 20:13close8630.371.088600.000000.0000018.50112090.27
17272015.05.26 20:13sell8640.371.088490.000000.00000
17282015.05.26 20:26close8640.371.087980.000000.0000018.87112109.14
17292015.05.26 20:26sell8650.371.087900.000000.00000
17302015.05.26 20:36close8650.371.087240.000000.0000024.42112133.56
17312015.05.26 20:36sell8660.371.087130.000000.00000
17322015.05.26 22:02close8660.371.086620.000000.0000018.87112152.43
17332015.05.27 20:00sell8670.371.088180.000000.00000
17342015.05.27 21:00sell8681.111.090050.000000.00000
17352015.05.27 22:00close8681.111.089050.000000.00000111.00112263.43
17362015.05.27 22:00close8670.371.089050.000000.00000-32.19112231.24
17372015.05.28 20:00buy8690.371.093120.000000.00000
17382015.05.28 20:00close8690.371.093670.000000.0000020.35112251.59
17392015.05.28 20:00buy8700.371.093800.000000.00000
17402015.05.28 20:05close8700.371.094300.000000.0000018.50112270.09
17412015.05.28 20:05buy8710.371.094400.000000.00000
17422015.05.28 20:21close8710.371.094910.000000.0000018.87112288.96
17432015.05.28 20:21buy8720.371.095040.000000.00000
17442015.05.28 21:00buy8731.111.093710.000000.00000
17452015.05.28 22:00close8731.111.095350.000000.00000182.04112471.00
17462015.05.28 22:00close8720.371.095350.000000.0000011.47112482.47
17472015.05.29 20:00buy8740.371.097430.000000.00000
17482015.05.29 20:01close8740.371.097940.000000.0000018.87112501.34
17492015.05.29 20:01buy8750.371.098070.000000.00000
17502015.05.29 20:10close8750.371.098590.000000.0000019.24112520.58
17512015.05.29 20:10buy8760.371.098720.000000.00000
17522015.05.29 20:42close8760.371.099270.000000.0000020.35112540.93
17532015.05.29 20:42buy8770.371.099260.000000.00000
17542015.05.29 21:00buy8781.121.098750.000000.00000
17552015.06.01 00:00buy8791.871.098130.000000.00000
17562015.06.01 02:00buy8802.621.096910.000000.00000
17572015.06.01 03:00buy8813.371.095810.000000.00000
17582015.06.01 04:00buy8824.121.094360.000000.00000
17592015.06.01 11:00buy8834.871.090730.000000.00000
17602015.06.01 12:00buy8845.621.089880.000000.00000
17612015.06.01 16:00close8845.621.094500.000000.000002596.44115137.37
17622015.06.01 16:00close8834.871.094500.000000.000001835.99116973.36
17632015.06.01 16:00close8824.121.094500.000000.0000057.68117031.04
17642015.06.01 16:00close8813.371.094500.000000.00000-441.47116589.57
17652015.06.01 16:00close8802.621.094500.000000.00000-631.42115958.15
17662015.06.01 16:00close8791.871.094500.000000.00000-678.81115279.34
17672015.06.01 16:00close8781.121.094500.000000.00000-484.24114795.10
17682015.06.01 16:00close8770.371.094500.000000.00000-178.84114616.25
17692015.06.01 23:00sell8850.381.092110.000000.00000
17702015.06.02 02:00sell8861.141.092810.000000.00000
17712015.06.02 03:00close8861.141.092290.000000.0000059.28114675.53
17722015.06.02 03:00close8850.381.092290.000000.00000-4.80114670.73
17732015.06.02 11:00sell8870.381.094890.000000.00000
17742015.06.02 12:00sell8881.141.098210.000000.00000
17752015.06.02 14:00sell8891.901.101860.000000.00000
17762015.06.02 15:00sell8902.661.103030.000000.00000
17772015.06.02 16:00sell8913.421.106540.000000.00000
17782015.06.02 17:00sell8924.181.112600.000000.00000
17792015.06.02 20:00sell8934.941.117510.000000.00000
17802015.06.03 17:00sell8945.701.121490.000000.00000
17812015.06.03 18:00sell8956.461.126570.000000.00000
17822015.06.03 19:00sell8967.221.128300.000000.00000
17832015.06.04 12:00sell8977.981.133660.000000.00000
17842015.06.04 13:00sell8988.741.135620.000000.00000
17852015.06.05 01:00close8988.741.122450.000000.0000011557.43126228.16
17862015.06.05 01:00close8977.981.122450.000000.000008988.35135216.51
17872015.06.05 01:00close8967.221.122450.000000.000004378.50139595.01
17882015.06.05 01:00close8956.461.122450.000000.000002800.02142395.03
17892015.06.05 01:00close8945.701.122450.000000.00000-424.99141970.04
17902015.06.05 01:00close8934.941.122450.000000.00000-2307.97139662.07
17912015.06.05 01:00close8924.181.122450.000000.00000-4005.28135656.79
17922015.06.05 01:00close8913.421.122450.000000.00000-5349.56130307.23
17932015.06.05 01:00close8902.661.122450.000000.00000-5094.43125212.80
17942015.06.05 01:00close8891.901.122450.000000.00000-3861.18121351.62
17952015.06.05 01:00close8881.141.122450.000000.00000-2732.81118618.81
17962015.06.05 01:00close8870.381.122450.000000.00000-1037.10117581.71
17972015.06.05 03:00buy8990.391.121270.000000.00000
17982015.06.05 03:01close8990.391.121780.000000.0000019.89117601.60
17992015.06.05 03:01buy9000.391.121880.000000.00000
18002015.06.05 04:00buy9011.171.121060.000000.00000
18012015.06.05 08:00close9011.171.121790.000000.0000085.41117687.01
18022015.06.05 08:00close9000.391.121790.000000.00000-3.51117683.50
18032015.06.05 23:00sell9020.391.111110.000000.00000
18042015.06.08 00:00close9020.391.109760.000000.0000054.74117738.24
18052015.06.08 00:00sell9030.391.109650.000000.00000
18062015.06.08 02:00sell9041.171.110810.000000.00000
18072015.06.08 03:00close9041.171.110330.000000.0000056.16117794.40
18082015.06.08 03:00close9030.391.110330.000000.00000-26.52117767.88
18092015.06.09 05:02buy9050.391.131570.000000.00000
18102015.06.09 05:11close9050.391.132070.000000.0000019.50117787.38
18112015.06.09 05:11buy9060.391.132210.000000.00000
18122015.06.09 05:33close9060.391.132720.000000.0000019.89117807.27
18132015.06.09 05:33buy9070.391.132840.000000.00000
18142015.06.09 06:00buy9081.171.132220.000000.00000
18152015.06.09 07:00buy9091.951.131720.000000.00000
18162015.06.09 08:00buy9102.731.131140.000000.00000
18172015.06.09 09:00close9102.731.133900.000000.00000753.48118560.75
18182015.06.09 09:00close9091.951.133900.000000.00000425.10118985.85
18192015.06.09 09:00close9081.171.133900.000000.00000196.56119182.41
18202015.06.09 09:00close9070.391.133900.000000.0000041.34119223.75
18212015.06.10 00:00buy9110.391.128340.000000.00000
18222015.06.10 01:00buy9121.181.127710.000000.00000
18232015.06.10 03:00close9121.181.129260.000000.00000182.90119406.65
18242015.06.10 03:00close9110.391.129260.000000.0000035.88119442.53
18252015.06.10 12:00sell9130.391.131840.000000.00000
18262015.06.10 12:16close9130.391.131340.000000.0000019.50119462.03
18272015.06.10 12:16sell9140.391.131230.000000.00000
18282015.06.10 12:17close9140.391.130730.000000.0000019.50119481.53
18292015.06.10 12:17sell9150.391.130620.000000.00000
18302015.06.10 12:27close9150.391.130100.000000.0000020.28119501.81
18312015.06.10 12:27sell9160.391.130000.000000.00000
18322015.06.10 12:54close9160.391.129460.000000.0000021.06119522.87
18332015.06.10 12:54sell9170.391.129350.000000.00000
18342015.06.10 13:00sell9181.181.130010.000000.00000
18352015.06.10 14:00close9181.181.129550.000000.0000054.28119577.15
18362015.06.10 14:00close9170.391.129550.000000.00000-7.80119569.35
18372015.06.11 12:00buy9190.391.126760.000000.00000
18382015.06.11 13:00close9190.391.127280.000000.0000020.28119589.63
18392015.06.11 16:00buy9200.391.125450.000000.00000
18402015.06.11 17:00buy9211.181.122920.000000.00000
18412015.06.11 20:00close9211.181.124020.000000.00000129.80119719.43
18422015.06.11 20:00close9200.391.124020.000000.00000-55.77119663.66
18432015.06.15 23:00buy9220.391.128450.000000.00000
18442015.06.16 02:00buy9231.181.127750.000000.00000
18452015.06.16 08:00close9231.181.128190.000000.0000051.92119715.58
18462015.06.16 08:00close9220.391.128190.000000.00000-13.01119702.57
18472015.06.16 11:00sell9240.391.129140.000000.00000
18482015.06.16 11:29close9240.391.128600.000000.0000021.06119723.63
18492015.06.16 16:00buy9250.391.123300.000000.00000
18502015.06.16 16:02close9250.391.123810.000000.0000019.89119743.52
18512015.06.16 16:02buy9260.391.123950.000000.00000
18522015.06.16 16:30close9260.391.124450.000000.0000019.50119763.02
18532015.06.16 16:30buy9270.391.124550.000000.00000
18542015.06.16 17:00close9270.391.125050.000000.0000019.50119782.52
18552015.06.16 23:00sell9280.391.123980.000000.00000
18562015.06.17 00:00sell9291.181.124670.000000.00000
18572015.06.17 03:00close9291.181.124240.000000.0000050.74119833.26
18582015.06.17 03:00close9280.391.124240.000000.00000-8.05119825.21
18592015.06.17 22:00buy9300.391.133450.000000.00000
18602015.06.17 22:00close9300.391.133960.000000.0000019.89119845.10
18612015.06.17 22:00buy9310.391.134080.000000.00000
18622015.06.17 22:11close9310.391.134640.000000.0000021.84119866.94
18632015.06.17 22:11buy9320.391.134800.000000.00000
18642015.06.17 22:15close9320.391.135330.000000.0000020.67119887.61
18652015.06.17 22:15buy9330.391.135430.000000.00000
18662015.06.17 23:00buy9341.181.134340.000000.00000
18672015.06.18 00:00buy9351.971.133790.000000.00000
18682015.06.18 03:00close9351.971.136260.000000.00000486.59120374.20
18692015.06.18 03:00close9341.181.136260.000000.00000200.51120574.71
18702015.06.18 03:00close9330.391.136260.000000.0000023.76120598.47
18712015.06.22 00:00buy9360.401.137810.000000.00000
18722015.06.22 01:00buy9371.201.136900.000000.00000
18732015.06.22 02:00buy9382.001.136110.000000.00000
18742015.06.22 04:00close9382.001.137020.000000.00000182.00120780.47
18752015.06.22 04:00close9371.201.137020.000000.0000014.40120794.87
18762015.06.22 04:00close9360.401.137020.000000.00000-31.60120763.27
18772015.06.22 10:00sell9390.401.139460.000000.00000
18782015.06.22 10:00close9390.401.138960.000000.0000020.00120783.27
18792015.06.22 10:00sell9400.401.138820.000000.00000
18802015.06.22 10:02close9400.401.138310.000000.0000020.40120803.67
18812015.06.23 23:00sell9410.401.116530.000000.00000
18822015.06.24 00:02close9410.401.115990.000000.0000023.74120827.41
18832015.06.24 00:02sell9420.401.115900.000000.00000
18842015.06.24 01:00sell9431.201.116700.000000.00000
18852015.06.24 03:00sell9442.001.117440.000000.00000
18862015.06.24 04:00close9442.001.116460.000000.00000196.00121023.41
18872015.06.24 04:00close9431.201.116460.000000.0000028.80121052.21
18882015.06.24 04:00close9420.401.116460.000000.00000-22.40121029.81
18892015.06.24 12:00sell9450.401.121880.000000.00000
18902015.06.24 12:11close9450.401.121370.000000.0000020.40121050.21
18912015.06.24 12:11sell9460.401.121270.000000.00000
18922015.06.24 12:30close9460.401.120760.000000.0000020.40121070.61
18932015.06.24 12:30sell9470.401.120630.000000.00000
18942015.06.24 12:36close9470.401.120120.000000.0000020.40121091.01
18952015.06.24 12:36sell9480.401.120020.000000.00000
18962015.06.24 12:36close9480.401.119510.000000.0000020.40121111.41
18972015.06.24 12:36sell9490.401.119350.000000.00000
18982015.06.24 12:37close9490.401.118830.000000.0000020.80121132.21
18992015.06.24 12:37sell9500.401.118730.000000.00000
19002015.06.24 13:00sell9511.201.120820.000000.00000
19012015.06.24 15:00sell9522.001.121550.000000.00000
19022015.06.24 16:00close9522.001.119430.000000.00000424.00121556.21
19032015.06.24 16:00close9511.201.119430.000000.00000166.80121723.01
19042015.06.24 16:00close9500.401.119430.000000.00000-28.00121695.01
19052015.06.25 23:00sell9530.401.120500.000000.00000
19062015.06.26 00:06close9530.401.119970.000000.0000023.34121718.35
19072015.06.26 00:06sell9540.401.119870.000000.00000
19082015.06.26 03:39close9540.401.119360.000000.0000020.40121738.75
19092015.06.26 17:00buy9550.401.117720.000000.00000
19102015.06.26 17:00close9550.401.118330.000000.0000024.40121763.15
19112015.06.26 17:00buy9560.401.118460.000000.00000
19122015.06.26 17:02close9560.401.118970.000000.0000020.40121783.55
19132015.06.26 17:02buy9570.401.119080.000000.00000
19142015.06.26 17:42close9570.401.119620.000000.0000021.60121805.15
19152015.06.26 17:42buy9580.401.119790.000000.00000
19162015.06.26 18:00buy9591.211.113910.000000.00000
19172015.06.26 19:00close9591.211.115520.000000.00000194.81121999.96
19182015.06.26 19:00close9580.401.115520.000000.00000-170.80121829.16
19192015.06.26 23:00sell9600.401.116930.000000.00000
19202015.06.26 23:28close9600.401.116430.000000.0000020.00121849.16
19212015.06.26 23:28sell9610.401.116350.000000.00000
19222015.06.29 00:00close9610.401.100590.000000.00000632.54122481.71
19232015.06.29 00:00sell9620.401.100480.000000.00000
19242015.06.29 00:13close9620.401.099970.000000.0000020.40122502.11
19252015.06.29 00:13sell9630.401.099970.000000.00000
19262015.06.29 00:13close9630.401.099460.000000.0000020.40122522.51
19272015.06.29 00:13sell9640.401.099380.000000.00000
19282015.06.29 00:15close9640.401.098830.000000.0000022.00122544.51
19292015.06.29 00:15sell9650.401.098730.000000.00000
19302015.06.29 00:16close9650.401.098230.000000.0000020.00122564.51
19312015.06.29 00:16sell9660.401.098130.000000.00000
19322015.06.29 00:25close9660.401.097590.000000.0000021.60122586.11
19332015.06.29 00:25sell9670.401.097490.000000.00000
19342015.06.29 00:38close9670.401.096990.000000.0000020.00122606.11
19352015.06.29 00:38sell9680.401.096890.000000.00000
19362015.06.29 00:39close9680.401.096380.000000.0000020.40122626.51
19372015.06.29 00:39sell9690.401.096270.000000.00000
19382015.06.29 00:40close9690.401.095760.000000.0000020.40122646.91
19392015.06.29 00:40sell9700.401.095650.000000.00000
19402015.06.29 01:00sell9711.211.098800.000000.00000
19412015.06.29 03:00close9711.211.097520.000000.00000154.88122801.79
19422015.06.29 03:00close9700.401.097520.000000.00000-74.80122726.99
19432015.06.29 03:00buy9720.401.097550.000000.00000
19442015.06.29 03:00close9720.401.098050.000000.0000020.00122746.99
19452015.06.29 03:00buy9730.401.098120.000000.00000
19462015.06.29 03:01close9730.401.098710.000000.0000023.60122770.59
19472015.06.29 03:01buy9740.401.098950.000000.00000
19482015.06.29 03:04close9740.401.099450.000000.0000020.00122790.59
19492015.06.29 03:04buy9750.401.099530.000000.00000
19502015.06.29 03:06close9750.401.100090.000000.0000022.40122812.99
19512015.06.29 03:06buy9760.401.100190.000000.00000
19522015.06.29 03:06close9760.401.100700.000000.0000020.40122833.39
19532015.06.29 03:06buy9770.401.100800.000000.00000
19542015.06.29 03:07close9770.401.101320.000000.0000020.80122854.19
19552015.06.29 03:07buy9780.401.101410.000000.00000
19562015.06.29 03:08close9780.401.101910.000000.0000020.00122874.19
19572015.06.29 03:08buy9790.401.101990.000000.00000
19582015.06.29 03:23close9790.401.102500.000000.0000020.40122894.59
19592015.06.29 03:23buy9800.401.102580.000000.00000
19602015.06.29 03:26close9800.401.103160.000000.0000023.20122917.79
19612015.06.29 03:26buy9810.401.103260.000000.00000
19622015.06.29 04:00buy9821.211.101820.000000.00000
19632015.06.29 05:00buy9832.021.100650.000000.00000
19642015.06.29 07:00close9832.021.101500.000000.00000171.70123089.49
19652015.06.29 07:00close9821.211.101500.000000.00000-38.72123050.77
19662015.06.29 07:00close9810.401.101500.000000.00000-70.40122980.37
19672015.06.29 09:00buy9840.401.101820.000000.00000
19682015.06.29 09:00close9840.401.102360.000000.0000021.60123001.97
19692015.06.29 09:00buy9850.411.102470.000000.00000
19702015.06.29 09:08close9850.411.102980.000000.0000020.91123022.88
19712015.06.29 09:08buy9860.411.103120.000000.00000
19722015.06.29 09:08close9860.411.103630.000000.0000020.91123043.79
19732015.06.29 09:08buy9870.411.103770.000000.00000
19742015.06.29 09:08close9870.411.104280.000000.0000020.91123064.70
19752015.06.29 09:08buy9880.411.104380.000000.00000
19762015.06.29 09:29close9880.411.104920.000000.0000022.14123086.84
19772015.06.29 09:29buy9890.411.105020.000000.00000
19782015.06.29 09:29close9890.411.106150.000000.0000046.33123133.17
19792015.06.29 09:29buy9900.411.106180.000000.00000
19802015.06.29 09:29close9900.411.106850.000000.0000027.47123160.64
19812015.06.29 09:29buy9910.411.106980.000000.00000
19822015.06.29 09:29close9910.411.107580.000000.0000024.60123185.24
19832015.06.29 09:29buy9920.411.107730.000000.00000
19842015.06.29 09:29close9920.411.108570.000000.0000034.44123219.68
19852015.06.29 09:29buy9930.411.108690.000000.00000
19862015.06.29 09:38close9930.411.109210.000000.0000021.32123241.00
19872015.06.29 09:38buy9940.411.109310.000000.00000
19882015.06.29 09:38close9940.411.109860.000000.0000022.55123263.55
19892015.06.30 00:00buy9950.411.123700.000000.00000
19902015.06.30 01:00buy9961.231.123060.000000.00000
19912015.06.30 02:00buy9972.051.121690.000000.00000
19922015.06.30 04:00buy9982.871.120080.000000.00000
19932015.06.30 05:00buy9993.691.119420.000000.00000
19942015.06.30 06:00buy10004.511.118630.000000.00000
19952015.06.30 10:00buy10015.331.116530.000000.00000
19962015.06.30 12:00buy10026.151.114300.000000.00000
19972015.06.30 13:00close10026.151.118580.000000.000002632.20125895.75
19982015.06.30 13:00close10015.331.118580.000000.000001092.65126988.40
19992015.06.30 13:00close10004.511.118580.000000.00000-22.55126965.85
20002015.06.30 13:00close9993.691.118580.000000.00000-309.96126655.89
20012015.06.30 13:00close9982.871.118580.000000.00000-430.50126225.39
20022015.06.30 13:00close9972.051.118580.000000.00000-637.55125587.84
20032015.06.30 13:00close9961.231.118580.000000.00000-551.04125036.80
20042015.06.30 13:00close9950.411.118580.000000.00000-209.92124826.88
20052015.07.01 03:00buy10030.411.113280.000000.00000
20062015.07.01 04:04close10030.411.113780.000000.0000020.50124847.38
20072015.07.01 12:00buy10040.411.114950.000000.00000
20082015.07.01 12:10close10040.411.115470.000000.0000021.32124868.70
20092015.07.02 02:47sell10050.411.103730.000000.00000
20102015.07.02 04:00sell10061.241.104530.000000.00000
20112015.07.02 06:00sell10072.071.107120.000000.00000
20122015.07.02 12:00sell10082.901.107630.000000.00000
20132015.07.02 16:00sell10093.731.109450.000000.00000
20142015.07.02 18:00sell10104.561.110580.000000.00000
20152015.07.02 23:00close10104.561.108500.000000.00000948.48125817.18
20162015.07.02 23:00close10093.731.108500.000000.00000354.35126171.53
20172015.07.02 23:00close10082.901.108500.000000.00000-252.30125919.23
20182015.07.02 23:00close10072.071.108500.000000.00000-285.66125633.57
20192015.07.02 23:00close10061.241.108500.000000.00000-492.28125141.29
20202015.07.02 23:00close10050.411.108500.000000.00000-195.57124945.72
20212015.07.03 13:00sell10110.411.111510.000000.00000
20222015.07.03 13:16close10110.411.111000.000000.0000020.91124966.63
20232015.07.03 13:16sell10120.411.110890.000000.00000
20242015.07.03 14:04close10120.411.110360.000000.0000021.73124988.36
20252015.07.08 23:00buy10130.411.107120.000000.00000
20262015.07.08 23:13close10130.411.107620.000000.0000020.50125008.86
20272015.07.08 23:13buy10140.411.107730.000000.00000
20282015.07.09 03:00buy10151.241.107180.000000.00000
20292015.07.09 04:00buy10162.071.106600.000000.00000
20302015.07.09 06:00close10162.071.107300.000000.00000144.90125153.76
20312015.07.09 06:00close10151.241.107300.000000.0000014.88125168.64
20322015.07.09 06:00close10140.411.107300.000000.00000-26.68125141.96
20332015.07.09 10:00sell10170.411.108610.000000.00000
20342015.07.09 10:10close10170.411.108100.000000.0000020.91125162.87
20352015.07.09 10:10sell10180.411.107970.000000.00000
20362015.07.09 10:14close10180.411.107350.000000.0000025.42125188.29
20372015.07.09 10:14sell10190.411.107270.000000.00000
20382015.07.09 10:20close10190.411.106730.000000.0000022.14125210.43
20392015.07.09 10:20sell10200.411.106630.000000.00000
20402015.07.09 10:33close10200.411.106130.000000.0000020.50125230.93
20412015.07.09 10:33sell10210.411.106000.000000.00000
20422015.07.09 10:35close10210.411.105490.000000.0000020.91125251.84
20432015.07.09 10:35sell10220.411.105350.000000.00000
20442015.07.09 10:40close10220.411.104850.000000.0000020.50125272.34
20452015.07.09 23:00sell10230.411.102470.000000.00000
20462015.07.10 00:00sell10241.241.103530.000000.00000
20472015.07.10 01:00sell10252.071.104610.000000.00000
20482015.07.10 02:00sell10262.901.107020.000000.00000
20492015.07.10 05:00sell10273.731.108320.000000.00000
20502015.07.10 06:00sell10284.561.109590.000000.00000
20512015.07.10 09:00sell10295.391.111650.000000.00000
20522015.07.10 13:00sell10306.221.116210.000000.00000
20532015.07.10 14:00sell10317.051.119200.000000.00000
20542015.07.13 00:00close10317.051.109320.000000.000007003.19132275.52
20552015.07.13 00:00close10306.221.109320.000000.000004318.92136594.44
20562015.07.13 00:00close10295.391.109320.000000.000001284.76137879.20
20572015.07.13 00:00close10284.561.109320.000000.00000147.56138026.77
20582015.07.13 00:00close10273.731.109320.000000.00000-353.01137673.76
20592015.07.13 00:00close10262.901.109320.000000.00000-651.46137022.30
20602015.07.13 00:00close10252.071.109320.000000.00000-963.87136058.43
20612015.07.13 00:00close10241.241.109320.000000.00000-711.31135347.11
20622015.07.13 00:00close10230.411.109320.000000.00000-276.45135070.66
20632015.07.13 19:11buy10320.451.103240.000000.00000
20642015.07.13 20:00buy10331.351.102140.000000.00000
20652015.07.13 21:00buy10342.251.100640.000000.00000
20662015.07.13 22:00buy10353.151.099640.000000.00000
20672015.07.14 03:00buy10364.051.098380.000000.00000
20682015.07.14 05:00close10364.051.100060.000000.00000680.40135751.06
20692015.07.14 05:00close10353.151.100060.000000.00000109.12135860.17
20702015.07.14 05:00close10342.251.100060.000000.00000-147.06135713.11
20712015.07.14 05:00close10331.351.100060.000000.00000-290.74135422.38
20722015.07.14 05:00close10320.451.100060.000000.00000-146.41135275.97
20732015.07.14 23:00sell10370.451.100470.000000.00000
20742015.07.15 02:00sell10381.351.101240.000000.00000
20752015.07.15 03:00close10381.351.100730.000000.0000068.85135344.82
20762015.07.15 03:00close10370.451.100730.000000.00000-9.29135335.53
20772015.07.15 18:00buy10390.451.096040.000000.00000
20782015.07.15 18:08close10390.451.096540.000000.0000022.50135358.03
20792015.07.15 18:08buy10400.451.096650.000000.00000
20802015.07.15 19:24close10400.451.097190.000000.0000024.30135382.33
20812015.07.15 23:00sell10410.451.095310.000000.00000
20822015.07.15 23:08close10410.451.094810.000000.0000022.50135404.83
20832015.07.15 23:08sell10420.451.094700.000000.00000
20842015.07.16 02:00sell10431.351.095870.000000.00000
20852015.07.16 03:00close10431.351.093860.000000.00000271.35135676.18
20862015.07.16 03:00close10420.451.093860.000000.0000045.04135721.21
20872015.07.17 23:00sell10440.451.084420.000000.00000
20882015.07.17 23:17close10440.451.083870.000000.0000024.75135745.96
20892015.07.17 23:17sell10450.451.083820.000000.00000
20902015.07.17 23:18close10450.451.083320.000000.0000022.50135768.46
20912015.07.17 23:18sell10460.451.083260.000000.00000
20922015.07.20 02:00sell10471.351.083900.000000.00000
20932015.07.20 03:00close10471.351.083090.000000.00000109.35135877.81
20942015.07.20 03:00close10460.451.083090.000000.0000010.06135887.88
20952015.07.21 23:00buy10480.451.093600.000000.00000
20962015.07.21 23:21close10480.451.094110.000000.0000022.95135910.83
20972015.07.21 23:21buy10490.451.094210.000000.00000
20982015.07.22 00:00buy10501.351.093530.000000.00000
20992015.07.22 04:00close10501.351.094740.000000.00000163.35136074.18
21002015.07.22 04:00close10490.451.094740.000000.0000020.54136094.71
21012015.07.23 23:00buy10510.451.099550.000000.00000
21022015.07.24 00:00buy10521.351.098370.000000.00000
21032015.07.24 04:00close10521.351.098900.000000.0000071.55136166.26
21042015.07.24 04:00close10510.451.098900.000000.00000-32.56136133.70
21052015.07.24 17:00sell10530.451.094230.000000.00000
21062015.07.24 18:00sell10541.351.096950.000000.00000
21072015.07.24 19:00sell10552.251.097600.000000.00000
21082015.07.24 21:00sell10563.151.098190.000000.00000
21092015.07.27 03:00close10563.151.097330.000000.00000287.78136421.49
21102015.07.27 03:00close10552.251.097330.000000.0000072.81136494.30
21112015.07.27 03:00close10541.351.097330.000000.00000-44.06136450.23
21122015.07.27 03:00close10530.451.097330.000000.00000-137.09136313.14
21132015.07.27 07:00sell10570.451.100430.000000.00000
21142015.07.27 07:23close10570.451.099930.000000.0000022.50136335.64
21152015.07.27 07:23sell10580.451.099870.000000.00000
21162015.07.27 08:00sell10591.351.100410.000000.00000
21172015.07.27 10:00sell10602.251.102800.000000.00000
21182015.07.27 11:00sell10613.151.108650.000000.00000
21192015.07.27 17:00sell10624.051.109670.000000.00000
21202015.07.27 18:00sell10634.951.110420.000000.00000
21212015.07.27 19:00sell10645.851.111190.000000.00000
21222015.07.28 06:00close10645.851.108360.000000.000001686.91138022.55
21232015.07.28 06:00close10634.951.108360.000000.000001046.23139068.78
21242015.07.28 06:00close10624.051.108360.000000.00000552.26139621.04
21252015.07.28 06:00close10613.151.108360.000000.00000108.23139729.27
21262015.07.28 06:00close10602.251.108360.000000.00000-1238.94138490.33
21272015.07.28 06:00close10591.351.108360.000000.00000-1066.01137424.32
21282015.07.28 06:00close10580.451.108360.000000.00000-379.64137044.68
21292015.07.28 15:00buy10650.451.103120.000000.00000
21302015.07.28 16:01close10650.451.103630.000000.0000022.95137067.63
21312015.07.28 23:00buy10660.451.106120.000000.00000
21322015.07.29 02:28close10660.451.106630.000000.0000019.64137087.27
21332015.07.29 23:00sell10670.451.098240.000000.00000
21342015.07.29 23:10close10670.451.097740.000000.0000022.50137109.77
21352015.07.29 23:10sell10680.451.097590.000000.00000
21362015.07.30 00:00sell10691.361.098250.000000.00000
21372015.07.30 01:00close10691.361.097880.000000.0000050.32137160.09
21382015.07.30 01:00close10680.451.097880.000000.00000-5.81137154.28
21392015.07.30 08:07buy10700.451.097360.000000.00000
21402015.07.30 10:00buy10711.361.096600.000000.00000
21412015.07.30 13:00close10711.361.097400.000000.00000108.80137263.08
21422015.07.30 13:00close10700.451.097400.000000.000001.80137264.88
21432015.07.30 20:00buy10720.451.091370.000000.00000
21442015.07.30 20:58close10720.451.091880.000000.0000022.95137287.83
21452015.07.30 20:58buy10730.451.091970.000000.00000
21462015.07.30 22:09close10730.451.092490.000000.0000023.40137311.23
21472015.08.03 23:00sell10740.451.095530.000000.00000
21482015.08.03 23:59close10740.451.095010.000000.0000023.40137334.63
21492015.08.04 00:00sell10750.451.094930.000000.00000
21502015.08.04 03:10close10750.451.094430.000000.0000022.50137357.13
21512015.08.05 10:00buy10760.451.087370.000000.00000
21522015.08.05 11:00buy10771.361.086490.000000.00000
21532015.08.05 12:00buy10782.271.085870.000000.00000
21542015.08.05 14:00close10782.271.086700.000000.00000188.41137545.54
21552015.08.05 14:00close10771.361.086700.000000.0000028.56137574.10
21562015.08.05 14:00close10760.451.086700.000000.00000-30.15137543.95
21572015.08.05 23:00sell10790.451.090430.000000.00000
21582015.08.06 01:03close10790.451.089930.000000.0000029.74137573.68
21592015.08.06 01:03sell10800.451.089840.000000.00000
21602015.08.06 04:00sell10811.361.091230.000000.00000
21612015.08.06 06:00close10811.361.090730.000000.0000068.00137641.68
21622015.08.06 06:00close10800.451.090730.000000.00000-40.05137601.63
21632015.08.07 00:00buy10820.451.092330.000000.00000
21642015.08.07 01:03close10820.451.092880.000000.0000024.75137626.38
21652015.08.07 01:03buy10830.451.093010.000000.00000
21662015.08.07 03:00buy10841.361.092330.000000.00000
21672015.08.07 04:00close10841.361.092750.000000.0000057.12137683.50
21682015.08.07 04:00close10830.451.092750.000000.00000-11.70137671.80
21692015.08.07 16:00sell10850.451.085910.000000.00000
21702015.08.07 17:00sell10861.361.087070.000000.00000
21712015.08.07 18:00sell10872.271.093830.000000.00000
21722015.08.07 19:00sell10883.181.095650.000000.00000
21732015.08.07 21:00sell10894.091.097050.000000.00000
21742015.08.10 13:00close10894.091.094290.000000.000001150.76138822.57
21752015.08.10 13:00close10883.181.094290.000000.00000449.52139272.09
21762015.08.10 13:00close10872.271.094290.000000.00000-92.25139179.84
21772015.08.10 13:00close10861.361.094290.000000.00000-974.63138205.21
21782015.08.10 13:00close10850.451.094290.000000.00000-374.69137830.52
21792015.08.10 21:00sell10900.451.102320.000000.00000
21802015.08.10 21:24close10900.451.101810.000000.0000022.95137853.47
21812015.08.10 21:25sell10910.451.101750.000000.00000
21822015.08.11 04:00sell10921.361.103070.000000.00000
21832015.08.11 05:00close10921.361.098320.000000.00000646.00138499.47
21842015.08.11 05:00close10910.451.098320.000000.00000156.76138656.23
21852015.08.11 17:00sell10930.461.106510.000000.00000
21862015.08.11 17:20close10930.461.105990.000000.0000023.92138680.15
21872015.08.11 23:00buy10940.461.104470.000000.00000
21882015.08.12 04:36close10940.461.104970.000000.0000019.61138699.77
21892015.08.12 10:00sell10950.461.107450.000000.00000
21902015.08.12 11:00sell10961.381.111570.000000.00000
21912015.08.12 12:00sell10972.301.112990.000000.00000
21922015.08.12 14:00sell10983.221.114340.000000.00000
21932015.08.12 17:00sell10994.141.117460.000000.00000
21942015.08.12 18:00sell11005.061.119100.000000.00000
21952015.08.12 19:00sell11015.981.119750.000000.00000
21962015.08.13 00:00close11015.981.115860.000000.000002422.38141122.14
21972015.08.13 00:00close11005.061.115860.000000.000001720.80142842.95
21982015.08.13 00:00close10994.141.115860.000000.00000728.97143571.92
21992015.08.13 00:00close10983.221.115860.000000.00000-437.66143134.26
22002015.08.13 00:00close10972.301.115860.000000.00000-623.12142511.14
22012015.08.13 00:00close10961.381.115860.000000.00000-569.83141941.31
22022015.08.13 00:00close10950.461.115860.000000.00000-379.46141561.85
22032015.08.14 00:00buy11020.471.115000.000000.00000
22042015.08.14 01:54close11020.471.115500.000000.0000023.50141585.35
22052015.08.14 01:54buy11030.471.115600.000000.00000
22062015.08.14 03:42close11030.471.116100.000000.0000023.50141608.85
22072015.08.17 00:00sell11040.471.111550.000000.00000
22082015.08.17 00:39close11040.471.110950.000000.0000028.20141637.05
22092015.08.17 00:39sell11050.471.110850.000000.00000
22102015.08.17 02:01close11050.471.110350.000000.0000023.50141660.55
22112015.08.17 02:01sell11060.471.110230.000000.00000
22122015.08.17 02:08close11060.471.109730.000000.0000023.50141684.05
22132015.08.17 02:08sell11070.471.109630.000000.00000
22142015.08.17 06:30close11070.471.109130.000000.0000023.50141707.55
22152015.08.17 08:10buy11080.471.109410.000000.00000
22162015.08.17 08:28close11080.471.109910.000000.0000023.50141731.05
22172015.08.17 08:28buy11090.471.110010.000000.00000
22182015.08.17 09:03close11090.471.110510.000000.0000023.50141754.55
22192015.08.17 23:00sell11100.471.108150.000000.00000
22202015.08.17 23:47close11100.471.107650.000000.0000023.50141778.05
22212015.08.17 23:47sell11110.471.107530.000000.00000
22222015.08.18 07:26close11110.471.107030.000000.0000026.02141804.07
22232015.08.18 23:00sell11120.471.103190.000000.00000
22242015.08.18 23:57close11120.471.102690.000000.0000023.50141827.57
22252015.08.18 23:57sell11130.471.102600.000000.00000
22262015.08.19 04:00sell11141.411.103770.000000.00000
22272015.08.19 06:00sell11152.351.104680.000000.00000
22282015.08.19 09:00sell11163.291.105860.000000.00000
22292015.08.19 10:00sell11174.231.106580.000000.00000
22302015.08.19 12:00close11174.231.105440.000000.00000482.22142309.79
22312015.08.19 12:00close11163.291.105440.000000.00000138.18142447.97
22322015.08.19 12:00close11152.351.105440.000000.00000-178.60142269.37
22332015.08.19 12:00close11141.411.105440.000000.00000-235.47142033.90
22342015.08.19 12:00close11130.471.105440.000000.00000-130.96141902.94
22352015.08.20 00:00sell11180.471.111910.000000.00000
22362015.08.20 04:00sell11191.411.114050.000000.00000
22372015.08.20 06:00close11191.411.113300.000000.00000105.75142008.69
22382015.08.20 06:00close11180.471.113300.000000.00000-65.33141943.36
22392015.08.20 20:23sell11200.471.119120.000000.00000
22402015.08.20 20:51close11200.471.118580.000000.0000025.38141968.74
22412015.08.20 23:00buy11210.471.121810.000000.00000
22422015.08.20 23:04close11210.471.122500.000000.0000032.43142001.17
22432015.08.20 23:04buy11220.471.122690.000000.00000
22442015.08.20 23:04close11220.471.123280.000000.0000027.73142028.90
22452015.08.20 23:04buy11230.471.123410.000000.00000
22462015.08.20 23:04close11230.471.123920.000000.0000023.97142052.87
22472015.08.20 23:04buy11240.471.124030.000000.00000
22482015.08.21 01:00buy11251.411.123480.000000.00000
22492015.08.21 04:00close11251.411.123840.000000.0000050.76142103.63
22502015.08.21 04:00close11240.471.123840.000000.00000-12.39142091.24
22512015.08.21 20:00sell11260.471.136080.000000.00000
22522015.08.21 21:00close11260.471.135560.000000.0000024.44142115.68
22532015.08.24 01:00buy11270.471.137480.000000.00000
22542015.08.24 01:09close11270.471.137980.000000.0000023.50142139.18
22552015.08.24 01:09buy11280.471.138090.000000.00000
22562015.08.24 01:30close11280.471.138670.000000.0000027.26142166.44
22572015.08.24 01:30buy11290.471.138810.000000.00000
22582015.08.24 02:06close11290.471.139310.000000.0000023.50142189.94
22592015.08.24 05:00buy11300.471.142810.000000.00000
22602015.08.24 05:05close11300.471.143310.000000.0000023.50142213.44
22612015.08.24 05:05buy11310.471.143410.000000.00000
22622015.08.24 05:09close11310.471.143990.000000.0000027.26142240.70
22632015.08.24 05:09buy11320.471.144090.000000.00000
22642015.08.24 05:10close11320.471.144600.000000.0000023.97142264.67
22652015.08.24 05:10buy11330.471.144660.000000.00000
22662015.08.24 05:41close11330.471.145180.000000.0000024.44142289.11
22672015.08.24 05:41buy11340.471.145290.000000.00000
22682015.08.24 05:43close11340.471.145790.000000.0000023.50142312.61
22692015.08.24 05:43buy11350.471.145900.000000.00000
22702015.08.24 05:44close11350.471.146430.000000.0000024.91142337.52
22712015.08.24 05:44buy11360.471.146530.000000.00000
22722015.08.24 05:44close11360.471.147250.000000.0000033.84142371.36
22732015.08.24 05:44buy11370.471.147350.000000.00000
22742015.08.24 05:45close11370.471.147860.000000.0000023.97142395.33
22752015.08.24 05:45buy11380.471.147970.000000.00000
22762015.08.24 05:46close11380.471.148510.000000.0000025.38142420.71
22772015.08.24 05:46buy11390.471.148900.000000.00000
22782015.08.24 05:47close11390.471.149400.000000.0000023.50142444.21
22792015.08.24 05:47buy11400.471.149500.000000.00000
22802015.08.24 06:00buy11411.411.147300.000000.00000
22812015.08.24 07:00buy11422.351.145670.000000.00000
22822015.08.24 09:00buy11433.291.143730.000000.00000
22832015.08.24 10:00close11433.291.146500.000000.00000911.33143355.54
22842015.08.24 10:00close11422.351.146500.000000.00000195.05143550.59
22852015.08.24 10:00close11411.411.146500.000000.00000-112.80143437.79
22862015.08.24 10:00close11400.471.146500.000000.00000-141.00143296.79
22872015.08.24 14:00buy11440.471.149220.000000.00000
22882015.08.24 14:07close11440.471.149720.000000.0000023.50143320.29
22892015.08.24 16:00buy11450.471.154990.000000.00000
22902015.08.24 16:00close11450.471.155550.000000.0000026.32143346.61
22912015.08.24 16:00buy11460.471.155760.000000.00000
22922015.08.24 16:00close11460.471.156270.000000.0000023.97143370.58
22932015.08.24 16:00buy11470.471.156350.000000.00000
22942015.08.24 16:01close11470.471.156850.000000.0000023.50143394.08
22952015.08.24 16:01buy11480.471.156970.000000.00000
22962015.08.24 16:02close11480.471.157470.000000.0000023.50143417.58
22972015.08.24 16:02buy11490.471.157570.000000.00000
22982015.08.24 16:02close11490.471.158240.000000.0000031.49143449.07
22992015.08.24 16:02buy11500.471.158310.000000.00000
23002015.08.24 16:02close11500.471.158830.000000.0000024.44143473.51
23012015.08.24 17:00buy11510.471.166980.000000.00000
23022015.08.24 18:00buy11521.421.157380.000000.00000
23032015.08.24 20:00buy11532.371.152980.000000.00000
23042015.08.24 21:00close11532.371.157450.000000.000001059.39144532.90
23052015.08.24 21:00close11521.421.157450.000000.000009.94144542.84
23062015.08.24 21:00close11510.471.157450.000000.00000-447.91144094.93
23072015.08.26 00:00buy11540.481.151480.000000.00000
23082015.08.26 00:00close11540.481.152020.000000.0000025.92144120.85
23092015.08.26 00:00buy11550.481.152210.000000.00000
23102015.08.26 01:08close11550.481.152730.000000.0000024.96144145.81
23112015.08.26 01:08buy11560.481.152870.000000.00000
23122015.08.26 01:09close11560.481.153380.000000.0000024.48144170.29
23132015.08.26 01:09buy11570.481.153510.000000.00000
23142015.08.26 02:00buy11581.441.152970.000000.00000
23152015.08.26 03:00close11581.441.155340.000000.00000341.28144511.57
23162015.08.26 03:00close11570.481.155340.000000.0000087.84144599.41
23172015.08.26 23:00sell11590.481.133570.000000.00000
23182015.08.26 23:18close11590.481.133070.000000.0000024.00144623.41
23192015.08.26 23:18sell11600.481.132970.000000.00000
23202015.08.26 23:22close11600.481.132470.000000.0000024.00144647.41
23212015.08.26 23:22sell11610.481.132260.000000.00000
23222015.08.26 23:32close11610.481.131760.000000.0000024.00144671.41
23232015.08.26 23:32sell11620.481.131650.000000.00000
23242015.08.26 23:32close11620.481.131000.000000.0000031.20144702.61
23252015.08.26 23:32sell11630.481.130850.000000.00000
23262015.08.26 23:38close11630.481.130310.000000.0000025.92144728.53
23272015.08.26 23:38sell11640.481.130260.000000.00000
23282015.08.26 23:39close11640.481.129750.000000.0000024.48144753.01
23292015.08.26 23:39sell11650.481.129630.000000.00000
23302015.08.27 00:00sell11661.441.131150.000000.00000
23312015.08.27 02:00sell11672.401.133750.000000.00000
23322015.08.27 07:00sell11683.361.134600.000000.00000
23332015.08.27 08:00sell11694.321.135140.000000.00000
23342015.08.27 10:00close11694.321.133070.000000.00000894.24145647.25
23352015.08.27 10:00close11683.361.133070.000000.00000514.08146161.33
23362015.08.27 10:00close11672.401.133070.000000.00000163.20146324.53
23372015.08.27 10:00close11661.441.133070.000000.00000-276.48146048.05
23382015.08.27 10:00close11650.481.133070.000000.00000-157.40145890.65
23392015.08.27 16:00sell11700.481.124350.000000.00000
23402015.08.27 16:00close11700.481.123840.000000.0000024.48145915.13
23412015.08.27 16:00sell11710.481.123740.000000.00000
23422015.08.27 16:09close11710.481.123230.000000.0000024.48145939.61
23432015.08.27 16:09sell11720.481.123120.000000.00000
23442015.08.27 16:27close11720.481.122610.000000.0000024.48145964.09
23452015.08.27 16:27sell11730.481.122510.000000.00000
23462015.08.27 17:00sell11741.451.125120.000000.00000
23472015.08.27 18:00close11741.451.121630.000000.00000506.05146470.14
23482015.08.27 18:00close11730.481.121630.000000.0000042.24146512.38
23492015.08.27 20:00buy11750.481.123680.000000.00000
23502015.08.27 20:02close11750.481.124180.000000.0000024.00146536.38
23512015.08.27 20:02buy11760.481.124260.000000.00000
23522015.08.27 20:38close11760.481.124850.000000.0000028.32146564.70
23532015.08.27 20:38buy11770.481.124960.000000.00000
23542015.08.27 20:57close11770.481.125490.000000.0000025.44146590.14
23552015.08.27 20:57buy11780.481.125620.000000.00000
23562015.08.27 21:57close11780.481.126120.000000.0000024.00146614.14
23572015.08.28 17:00buy11790.481.124740.000000.00000
23582015.08.28 18:00buy11801.451.121700.000000.00000
23592015.08.28 19:00buy11812.421.117220.000000.00000
23602015.08.28 21:00close11812.421.120520.000000.00000798.60147412.74
23612015.08.28 21:00close11801.451.120520.000000.00000-171.10147241.64
23622015.08.28 21:00close11790.481.120520.000000.00000-202.56147039.08
23632015.08.28 23:00sell11820.491.118760.000000.00000
23642015.08.28 23:38close11820.491.118260.000000.0000024.50147063.58
23652015.08.28 23:38sell11830.491.118280.000000.00000
23662015.08.31 00:00close11830.491.117130.000000.0000058.98147122.55
23672015.08.31 00:00sell11840.491.116930.000000.00000
23682015.08.31 01:00sell11851.471.117710.000000.00000
23692015.08.31 02:00sell11862.451.119770.000000.00000
23702015.08.31 03:00sell11873.431.121110.000000.00000
23712015.08.31 04:00sell11884.411.122310.000000.00000
23722015.08.31 05:00sell11895.391.122960.000000.00000
23732015.08.31 06:00sell11906.371.124040.000000.00000
23742015.08.31 07:00sell11917.351.124710.000000.00000
23752015.08.31 10:00close11917.351.122460.000000.000001653.75148776.30
23762015.08.31 10:00close11906.371.122460.000000.000001006.46149782.76
23772015.08.31 10:00close11895.391.122460.000000.00000269.50150052.26
23782015.08.31 10:00close11884.411.122460.000000.00000-66.15149986.11
23792015.08.31 10:00close11873.431.122460.000000.00000-463.05149523.06
23802015.08.31 10:00close11862.451.122460.000000.00000-659.05148864.01
23812015.08.31 10:00close11851.471.122460.000000.00000-698.25148165.76
23822015.08.31 10:00close11840.491.122460.000000.00000-270.97147894.79
23832015.08.31 23:00sell11920.491.121810.000000.00000
23842015.08.31 23:14close11920.491.121250.000000.0000027.44147922.23
23852015.08.31 23:14sell11930.491.121140.000000.00000
23862015.09.01 02:00sell11941.471.121790.000000.00000
23872015.09.01 03:00sell11952.451.122400.000000.00000
23882015.09.01 04:00sell11963.431.124310.000000.00000
23892015.09.01 05:00sell11974.411.125860.000000.00000
23902015.09.01 06:00sell11985.391.127010.000000.00000
23912015.09.01 09:00sell11996.371.127890.000000.00000
23922015.09.01 11:00sell12007.351.131990.000000.00000
23932015.09.01 13:00close12007.351.125910.000000.000004468.80152391.03
23942015.09.01 13:00close11996.371.125910.000000.000001261.26153652.29
23952015.09.01 13:00close11985.391.125910.000000.00000592.90154245.19
23962015.09.01 13:00close11974.411.125910.000000.00000-22.05154223.14
23972015.09.01 13:00close11963.431.125910.000000.00000-548.80153674.34
23982015.09.01 13:00close11952.451.125910.000000.00000-859.95152814.39
23992015.09.01 13:00close11941.471.125910.000000.00000-605.64152208.75
24002015.09.01 13:00close11930.491.125910.000000.00000-231.10151977.65
24012015.09.01 22:00buy12010.501.129350.000000.00000
24022015.09.01 22:32close12010.501.129860.000000.0000025.50152003.15
24032015.09.01 22:32buy12020.501.129940.000000.00000
24042015.09.01 22:43close12020.501.130450.000000.0000025.50152028.65
24052015.09.01 22:43buy12030.501.130530.000000.00000
24062015.09.01 23:15close12030.501.131040.000000.0000025.50152054.15
24072015.09.02 22:00sell12040.501.123800.000000.00000
24082015.09.02 22:28close12040.501.123260.000000.0000027.00152081.15
24092015.09.02 22:28sell12050.501.123130.000000.00000
24102015.09.02 22:38close12050.501.122610.000000.0000026.00152107.15
24112015.09.02 22:38sell12060.501.122530.000000.00000
24122015.09.02 22:45close12060.501.121900.000000.0000031.50152138.65
24132015.09.02 22:45sell12070.501.121960.000000.00000
24142015.09.02 23:00sell12081.511.122740.000000.00000
24152015.09.03 02:00close12081.511.122210.000000.00000104.31152242.96
24162015.09.03 02:00close12070.501.122210.000000.00000-4.46152238.50
24172015.09.03 05:00buy12090.501.122250.000000.00000
24182015.09.03 06:00buy12101.511.121710.000000.00000
24192015.09.03 07:00close12101.511.122280.000000.0000086.07152324.57
24202015.09.03 07:00close12090.501.122280.000000.000001.50152326.07
24212015.09.03 22:00sell12110.501.111570.000000.00000
24222015.09.03 23:00sell12121.511.112460.000000.00000
24232015.09.04 01:00close12121.511.112000.000000.0000077.55152403.62
24242015.09.04 01:00close12110.501.112000.000000.00000-18.82152384.80
24252015.09.04 03:00buy12130.501.112490.000000.00000
24262015.09.04 03:10close12130.501.113000.000000.0000025.50152410.30
24272015.09.04 03:10buy12140.501.113120.000000.00000
24282015.09.04 07:00buy12151.511.112490.000000.00000
24292015.09.04 08:00close12151.511.113080.000000.0000089.09152499.39
24302015.09.04 08:00close12140.501.113080.000000.00000-2.00152497.39
24312015.09.04 22:00sell12160.501.114830.000000.00000
24322015.09.04 22:04close12160.501.114320.000000.0000025.50152522.89
24332015.09.04 22:04sell12170.501.114220.000000.00000
24342015.09.04 22:45close12170.501.113720.000000.0000025.00152547.89
24352015.09.04 22:45sell12180.501.113620.000000.00000
24362015.09.04 23:00sell12191.511.114400.000000.00000
24372015.09.07 00:00sell12202.521.116270.000000.00000
24382015.09.07 02:00close12202.521.114610.000000.00000418.32152966.21
24392015.09.07 02:00close12191.511.114610.000000.00000-23.62152942.60
24402015.09.07 02:00close12180.501.114610.000000.00000-46.82152895.78
24412015.09.07 23:00buy12210.501.116470.000000.00000
24422015.09.07 23:36close12210.501.117010.000000.0000027.00152922.78
24432015.09.08 00:00buy12220.501.117030.000000.00000
24442015.09.08 03:00buy12231.511.116040.000000.00000
24452015.09.08 04:00close12231.511.116550.000000.0000077.01152999.79
24462015.09.08 04:00close12220.501.116550.000000.00000-24.00152975.79
24472015.09.08 10:00sell12240.501.119970.000000.00000
24482015.09.08 10:00close12240.501.119470.000000.0000025.00153000.79
24492015.09.08 10:00sell12250.511.119370.000000.00000
24502015.09.08 10:05close12250.511.118820.000000.0000028.05153028.84
24512015.09.08 10:05sell12260.511.118720.000000.00000
24522015.09.08 10:05close12260.511.118220.000000.0000025.50153054.34
24532015.09.08 10:05sell12270.511.118110.000000.00000
24542015.09.08 10:15close12270.511.117610.000000.0000025.50153079.84
24552015.09.11 08:00buy12280.511.128810.000000.00000
24562015.09.11 08:34close12280.511.129320.000000.0000026.01153105.85
24572015.09.15 22:00sell12290.511.127220.000000.00000
24582015.09.15 22:27close12290.511.126720.000000.0000025.50153131.35
24592015.09.15 22:27sell12300.511.126660.000000.00000
24602015.09.16 04:00sell12311.531.127860.000000.00000
24612015.09.16 05:00sell12322.551.128470.000000.00000
24622015.09.16 07:00sell12333.571.129150.000000.00000
24632015.09.16 09:00close12333.571.128170.000000.00000349.86153481.21
24642015.09.16 09:00close12322.551.128170.000000.0000076.50153557.71
24652015.09.16 09:00close12311.531.128170.000000.00000-47.43153510.28
24662015.09.16 09:00close12300.511.128170.000000.00000-74.28153436.00
24672015.09.16 15:00buy12340.511.122570.000000.00000
24682015.09.16 15:15close12340.511.123100.000000.0000027.03153463.03
24692015.09.16 15:15buy12350.511.123200.000000.00000
24702015.09.16 15:27close12350.511.123720.000000.0000026.52153489.55
24712015.09.17 06:00sell12360.511.130580.000000.00000
24722015.09.17 06:14close12360.511.130080.000000.0000025.50153515.05
24732015.09.17 06:14sell12370.511.129980.000000.00000
24742015.09.17 08:07close12370.511.129480.000000.0000025.50153540.55
24752015.09.17 22:00buy12380.511.139540.000000.00000
24762015.09.17 22:16close12380.511.140040.000000.0000025.50153566.05
24772015.09.17 22:16buy12390.511.140170.000000.00000
24782015.09.17 22:19close12390.511.140710.000000.0000027.54153593.59
24792015.09.17 22:19buy12400.511.140800.000000.00000
24802015.09.17 22:21close12400.511.141300.000000.0000025.50153619.09
24812015.09.17 22:21buy12410.511.141390.000000.00000
24822015.09.17 22:23close12410.511.141890.000000.0000025.50153644.59
24832015.09.17 22:23buy12420.511.142010.000000.00000
24842015.09.17 22:39close12420.511.142510.000000.0000025.50153670.09
24852015.09.17 22:39buy12430.511.142600.000000.00000
24862015.09.17 22:41close12430.511.143100.000000.0000025.50153695.59
24872015.09.17 22:41buy12440.511.143210.000000.00000
24882015.09.17 22:53close12440.511.143720.000000.0000026.01153721.60
24892015.09.17 22:53buy12450.511.143810.000000.00000
24902015.09.18 01:00buy12461.531.141640.000000.00000
24912015.09.18 03:00buy12472.551.140320.000000.00000
24922015.09.18 07:00buy12483.571.139680.000000.00000
24932015.09.18 09:00close12483.571.141210.000000.00000546.21154267.81
24942015.09.18 09:00close12472.551.141210.000000.00000226.95154494.76
24952015.09.18 09:00close12461.531.141210.000000.00000-65.79154428.97
24962015.09.18 09:00close12450.511.141210.000000.00000-136.35154292.62
24972015.09.18 10:00sell12490.511.139680.000000.00000
24982015.09.18 11:00sell12501.531.143250.000000.00000
24992015.09.18 12:00sell12512.551.144890.000000.00000
25002015.09.18 14:00close12512.551.142510.000000.00000606.90154899.52
25012015.09.18 14:00close12501.531.142510.000000.00000113.22155012.74
25022015.09.18 14:00close12490.511.142510.000000.00000-144.33154868.41
25032015.09.21 06:00buy12520.511.131060.000000.00000
25042015.09.21 06:43close12520.511.131570.000000.0000026.01154894.42
25052015.09.21 22:00sell12530.511.119000.000000.00000
25062015.09.22 01:08close12530.511.118490.000000.0000028.74154923.16
25072015.09.22 04:00sell12540.511.119440.000000.00000
25082015.09.22 05:00sell12551.541.120240.000000.00000
25092015.09.22 09:00close12551.541.118650.000000.00000244.86155168.02
25102015.09.22 09:00close12540.511.118650.000000.0000040.29155208.31
25112015.09.22 12:00buy12560.511.119790.000000.00000
25122015.09.22 13:00buy12571.541.119010.000000.00000
25132015.09.22 14:00buy12582.571.115980.000000.00000
25142015.09.22 17:00buy12593.601.115260.000000.00000
25152015.09.22 18:00buy12604.631.113430.000000.00000
25162015.09.22 20:00buy12615.661.112510.000000.00000
25172015.09.23 00:00buy12626.691.111970.000000.00000
25182015.09.23 04:00buy12637.721.110850.000000.00000
25192015.09.23 06:00close12637.721.113180.000000.000001798.76157007.07
25202015.09.23 06:00close12626.691.113180.000000.00000809.49157816.56
25212015.09.23 06:00close12615.661.113180.000000.00000337.56158154.12
25222015.09.23 06:00close12604.631.113180.000000.00000-149.83158004.30
25232015.09.23 06:00close12593.601.113180.000000.00000-775.30157229.00
25242015.09.23 06:00close12582.571.113180.000000.00000-738.52156490.48
25252015.09.23 06:00close12571.541.113180.000000.00000-909.15155581.33
25262015.09.23 06:00close12560.511.113180.000000.00000-340.86155240.47
25272015.09.25 09:00buy12640.511.117310.000000.00000
25282015.09.25 10:00buy12651.541.116300.000000.00000
25292015.09.25 11:00buy12662.571.112770.000000.00000
25302015.09.25 13:00close12662.571.115850.000000.00000791.56156032.03
25312015.09.25 13:00close12651.541.115850.000000.00000-69.30155962.73
25322015.09.25 13:00close12640.511.115850.000000.00000-74.46155888.27
25332015.09.25 16:00buy12670.511.115750.000000.00000
25342015.09.25 16:02close12670.511.116320.000000.0000029.07155917.34
25352015.09.25 16:02buy12680.511.116490.000000.00000
25362015.09.25 16:09close12680.511.117000.000000.0000026.01155943.35
25372015.09.25 16:09buy12690.511.117120.000000.00000
25382015.09.25 16:34close12690.511.117620.000000.0000025.50155968.85
25392015.09.25 16:34buy12700.511.117710.000000.00000
25402015.09.25 16:37close12700.511.118240.000000.0000027.03155995.88
25412015.09.25 16:37buy12710.511.118330.000000.00000
25422015.09.25 16:40close12710.511.118830.000000.0000025.50156021.38
25432015.09.25 16:40buy12720.521.118960.000000.00000
25442015.09.25 17:00buy12731.561.117570.000000.00000
25452015.09.25 19:00close12731.561.119120.000000.00000241.80156263.18
25462015.09.25 19:00close12720.521.119120.000000.000008.32156271.50
25472015.09.28 06:00buy12740.521.120070.000000.00000
25482015.09.28 07:00buy12751.561.119070.000000.00000
25492015.09.28 08:00buy12762.601.118510.000000.00000
25502015.09.28 10:00buy12773.641.116880.000000.00000
25512015.09.28 11:00close12773.641.119040.000000.00000786.24157057.74
25522015.09.28 11:00close12762.601.119040.000000.00000137.80157195.54
25532015.09.28 11:00close12751.561.119040.000000.00000-4.68157190.86
25542015.09.28 11:00close12740.521.119040.000000.00000-53.56157137.30
25552015.09.29 22:00buy12780.521.125970.000000.00000
25562015.09.29 22:22close12780.521.126470.000000.0000026.00157163.30
25572015.09.29 22:22buy12790.521.126570.000000.00000
25582015.09.29 23:00buy12801.561.125230.000000.00000
25592015.09.30 02:00close12801.561.125720.000000.0000064.96157228.26
25602015.09.30 02:00close12790.521.125720.000000.00000-48.03157180.23
25612015.09.30 11:00buy12810.521.123050.000000.00000
25622015.09.30 12:17close12810.521.123560.000000.0000026.52157206.75
25632015.09.30 22:00sell12820.521.116640.000000.00000
25642015.09.30 23:00sell12831.561.117530.000000.00000
25652015.10.01 03:00close12831.561.117140.000000.0000085.92157292.67
25662015.10.01 03:00close12820.521.117140.000000.00000-17.64157275.03
25672015.10.01 03:00sell12840.521.117060.000000.00000
25682015.10.01 04:04close12840.521.116520.000000.0000028.08157303.11
25692015.10.02 18:00sell12850.521.127420.000000.00000
25702015.10.02 18:06close12850.521.126920.000000.0000026.00157329.11
25712015.10.02 18:06sell12860.521.126810.000000.00000
25722015.10.02 18:15close12860.521.126280.000000.0000027.56157356.67
25732015.10.02 18:15sell12870.521.126150.000000.00000
25742015.10.02 19:00sell12881.561.127530.000000.00000
25752015.10.02 20:00close12881.561.124280.000000.00000507.00157863.67
25762015.10.02 20:00close12870.521.124280.000000.0000097.24157960.91
25772015.10.02 23:00buy12890.521.120380.000000.00000
25782015.10.02 23:02close12890.521.120880.000000.0000026.00157986.91
25792015.10.02 23:02buy12900.521.121030.000000.00000
25802015.10.02 23:12close12900.521.121530.000000.0000026.00158012.91
25812015.10.02 23:12buy12910.521.121630.000000.00000
25822015.10.05 00:13close12910.521.122190.000000.0000025.29158038.21
25832015.10.05 00:13buy12920.521.122220.000000.00000
25842015.10.05 02:00buy12931.571.121650.000000.00000
25852015.10.05 04:00close12931.571.122120.000000.0000073.79158112.00
25862015.10.05 04:00close12920.521.122120.000000.00000-5.20158106.80
25872015.10.06 00:00sell12940.521.118630.000000.00000
25882015.10.06 03:00sell12951.571.119520.000000.00000
25892015.10.06 04:00close12951.571.119160.000000.0000056.52158163.32
25902015.10.06 04:00close12940.521.119160.000000.00000-27.56158135.76
25912015.10.06 20:00sell12960.521.126340.000000.00000
25922015.10.06 20:21close12960.521.125840.000000.0000026.00158161.76
25932015.10.06 20:21sell12970.521.125720.000000.00000
25942015.10.06 22:00sell12981.571.127360.000000.00000
25952015.10.06 23:00sell12992.621.127910.000000.00000
25962015.10.07 00:00close12992.621.127190.000000.00000202.68158364.44
25972015.10.07 00:00close12981.571.127190.000000.0000035.11158399.55
25982015.10.07 00:00close12970.521.127190.000000.00000-73.65158325.89
25992015.10.07 04:00sell13000.521.126560.000000.00000
26002015.10.07 06:00sell13011.571.127080.000000.00000
26012015.10.07 07:00sell13022.621.128110.000000.00000
26022015.10.07 08:00close13022.621.126690.000000.00000372.04158697.93
26032015.10.07 08:00close13011.571.126690.000000.0000061.23158759.16
26042015.10.07 08:00close13000.521.126690.000000.00000-6.76158752.40
26052015.10.08 23:00buy13030.521.127550.000000.00000
26062015.10.09 00:47close13030.521.128050.000000.0000022.17158774.58
26072015.10.09 00:47buy13040.521.128140.000000.00000
26082015.10.09 01:16close13040.521.128640.000000.0000026.00158800.58
26092015.10.09 15:00sell13050.521.136070.000000.00000
26102015.10.09 15:03close13050.521.135480.000000.0000030.68158831.26
26112015.10.09 15:03sell13060.521.135340.000000.00000
26122015.10.09 15:09close13060.521.134840.000000.0000026.00158857.26
26132015.10.09 15:09sell13070.521.134750.000000.00000
26142015.10.09 16:00sell13081.571.136890.000000.00000
26152015.10.09 17:00close13081.571.134990.000000.00000298.30159155.56
26162015.10.09 17:00close13070.521.134990.000000.00000-12.48159143.08
26172015.10.09 23:00buy13090.531.135590.000000.00000
26182015.10.09 23:00close13090.531.136120.000000.0000028.09159171.17
26192015.10.09 23:00buy13100.531.136200.000000.00000
26202015.10.12 01:31close13100.531.136700.000000.0000022.60159193.76
26212015.10.13 18:00buy13110.531.137370.000000.00000
26222015.10.13 18:01close13110.531.137870.000000.0000026.50159220.26
26232015.10.13 18:01buy13120.531.137990.000000.00000
26242015.10.13 18:42close13120.531.138490.000000.0000026.50159246.76
26252015.10.13 18:42buy13130.531.138600.000000.00000
26262015.10.13 19:59close13130.531.139110.000000.0000027.03159273.79
26272015.10.14 12:00sell13140.531.140570.000000.00000
26282015.10.14 14:19close13140.531.140060.000000.0000027.03159300.82
26292015.10.14 16:07sell13150.531.144650.000000.00000
26302015.10.14 16:15close13150.531.144150.000000.0000026.50159327.32
26312015.10.14 16:15sell13160.531.144040.000000.00000
26322015.10.14 16:24close13160.531.143540.000000.0000026.50159353.82
26332015.10.14 16:24sell13170.531.143440.000000.00000
26342015.10.14 16:43close13170.531.142940.000000.0000026.50159380.32
26352015.10.14 16:43sell13180.531.142840.000000.00000
26362015.10.14 16:45close13180.531.142330.000000.0000027.03159407.35
26372015.10.14 16:45sell13190.531.142220.000000.00000
26382015.10.14 16:46close13190.531.141690.000000.0000028.09159435.44
26392015.10.14 16:46sell13200.531.141580.000000.00000
26402015.10.14 16:47close13200.531.141050.000000.0000028.09159463.53
26412015.10.14 16:47sell13210.531.140920.000000.00000
26422015.10.14 17:00sell13221.591.141450.000000.00000
26432015.10.14 18:00sell13232.651.143580.000000.00000
26442015.10.14 20:00sell13243.711.144440.000000.00000
26452015.10.14 22:00sell13254.771.147870.000000.00000
26462015.10.14 23:00sell13265.831.148520.000000.00000
26472015.10.15 11:00close13265.831.143820.000000.000002833.85162297.38
26482015.10.15 11:00close13254.771.143820.000000.000002008.55164305.93
26492015.10.15 11:00close13243.711.143820.000000.00000289.68164595.61
26502015.10.15 11:00close13232.651.143820.000000.00000-20.99164574.62
26512015.10.15 11:00close13221.591.143820.000000.00000-351.26164223.36
26522015.10.15 11:00close13210.531.143820.000000.00000-145.18164078.18
26532015.10.15 23:00sell13270.541.137500.000000.00000
26542015.10.16 00:00sell13281.631.138300.000000.00000
26552015.10.16 01:00close13281.631.137930.000000.0000060.31164138.49
26562015.10.16 01:00close13270.541.137930.000000.00000-20.33164118.17
26572015.10.19 13:00sell13290.541.132300.000000.00000
26582015.10.19 13:08close13290.541.131790.000000.0000027.54164145.71
26592015.10.19 13:08sell13300.541.131580.000000.00000
26602015.10.19 13:20close13300.541.131070.000000.0000027.54164173.25
26612015.10.19 13:20sell13310.541.130960.000000.00000
26622015.10.19 14:00sell13321.631.132070.000000.00000
26632015.10.19 16:00sell13332.721.133410.000000.00000
26642015.10.19 17:00close13332.721.132270.000000.00000310.08164483.33
26652015.10.19 17:00close13321.631.132270.000000.00000-32.60164450.73
26662015.10.19 17:00close13310.541.132270.000000.00000-70.74164379.99
26672015.10.19 23:00sell13340.541.132690.000000.00000
26682015.10.19 23:27close13340.541.132190.000000.0000027.00164406.99
26692015.10.19 23:27sell13350.541.132050.000000.00000
26702015.10.20 01:00sell13361.631.132900.000000.00000
26712015.10.20 04:00sell13372.721.133440.000000.00000
26722015.10.20 10:00close13372.721.133030.000000.00000111.52164518.51
26732015.10.20 10:00close13361.631.133030.000000.00000-21.19164497.32
26742015.10.20 10:00close13350.541.133030.000000.00000-50.03164447.29
26752015.10.20 23:00sell13380.541.133850.000000.00000
26762015.10.21 00:00sell13391.631.134590.000000.00000
26772015.10.21 02:00sell13402.721.135250.000000.00000
26782015.10.21 04:00sell13413.811.136200.000000.00000
26792015.10.21 10:00close13413.811.134890.000000.00000499.11164946.40
26802015.10.21 10:00close13402.721.134890.000000.0000097.92165044.32
26812015.10.21 10:00close13391.631.134890.000000.00000-48.90164995.42
26822015.10.21 10:00close13380.541.134890.000000.00000-53.27164942.15
26832015.10.22 02:00sell13420.541.134110.000000.00000
26842015.10.22 03:56close13420.541.133610.000000.0000027.00164969.15
26852015.10.22 12:00buy13430.541.131400.000000.00000
26862015.10.22 13:15close13430.541.131910.000000.0000027.54164996.69
26872015.10.22 16:00buy13440.541.119770.000000.00000
26882015.10.22 16:02close13440.541.120270.000000.0000027.00165023.69
26892015.10.22 16:02buy13450.551.120370.000000.00000
26902015.10.22 16:05close13450.551.120880.000000.0000028.05165051.74
26912015.10.22 16:05buy13460.551.120990.000000.00000
26922015.10.22 17:00buy13471.651.115890.000000.00000
26932015.10.22 19:00buy13482.751.114120.000000.00000
26942015.10.22 21:00buy13493.851.112240.000000.00000
26952015.10.22 22:00buy13504.951.111130.000000.00000
26962015.10.23 03:00buy13516.051.108300.000000.00000
26972015.10.23 06:00close13516.051.111620.000000.000002008.60167060.34
26982015.10.23 06:00close13504.951.111620.000000.00000206.12167266.46
26992015.10.23 06:00close13493.851.111620.000000.00000-267.04166999.43
27002015.10.23 06:00close13482.751.111620.000000.00000-707.74166291.69
27012015.10.23 06:00close13471.651.111620.000000.00000-716.69165574.99
27022015.10.23 06:00close13460.551.111620.000000.00000-519.40165055.59
27032015.10.23 15:00buy13520.551.109580.000000.00000
27042015.10.23 16:00buy13531.651.104770.000000.00000
27052015.10.23 17:00buy13542.751.102500.000000.00000
27062015.10.23 19:00buy13553.851.101650.000000.00000
27072015.10.23 21:00buy13564.951.100040.000000.00000
27082015.10.26 03:00close13564.951.102080.000000.00000973.37166028.96
27092015.10.26 03:00close13553.851.102080.000000.00000137.21166166.18
27102015.10.26 03:00close13542.751.102080.000000.00000-135.74166030.44
27112015.10.26 03:00close13531.651.102080.000000.00000-455.99165574.44
27122015.10.26 03:00close13520.551.102080.000000.00000-416.55165157.89
27132015.10.27 23:00sell13570.551.105090.000000.00000
27142015.10.27 23:00close13570.551.104580.000000.0000028.05165185.94
27152015.10.27 23:00sell13580.551.104490.000000.00000
27162015.10.28 00:55close13580.551.103960.000000.0000032.10165218.04
27172015.10.28 00:55sell13590.551.103860.000000.00000
27182015.10.28 01:41close13590.551.103350.000000.0000028.05165246.09
27192015.10.28 21:00buy13600.551.090170.000000.00000
27202015.10.28 21:00close13600.551.090790.000000.0000034.10165280.19
27212015.10.28 21:00buy13610.551.090920.000000.00000
27222015.10.28 21:01close13610.551.091430.000000.0000028.05165308.24
27232015.10.28 21:01buy13620.551.091510.000000.00000
27242015.10.28 21:13close13620.551.092030.000000.0000028.60165336.84
27252015.10.28 21:13buy13630.551.092220.000000.00000
27262015.10.28 22:31close13630.551.092730.000000.0000028.05165364.89
27272015.10.29 00:00buy13640.551.092770.000000.00000
27282015.10.29 03:00buy13651.651.091060.000000.00000
27292015.10.29 04:00close13651.651.091800.000000.00000122.10165486.99
27302015.10.29 04:00close13640.551.091800.000000.00000-53.35165433.64
27312015.10.29 11:00buy13660.551.094550.000000.00000
27322015.10.29 11:03close13660.551.095050.000000.0000027.50165461.14
27332015.10.29 11:03buy13670.551.095150.000000.00000
27342015.10.29 11:06close13670.551.095650.000000.0000027.50165488.64
27352015.10.29 11:06buy13680.551.095780.000000.00000
27362015.10.29 11:15close13680.551.096280.000000.0000027.50165516.14
27372015.10.29 11:15buy13690.551.096390.000000.00000
27382015.10.29 11:16close13690.551.096890.000000.0000027.50165543.64
27392015.10.29 23:00sell13700.551.097600.000000.00000
27402015.10.30 00:00sell13711.651.098600.000000.00000
27412015.10.30 04:00close13711.651.097990.000000.00000100.65165644.29
27422015.10.30 04:00close13700.551.097990.000000.00000-18.50165625.79
27432015.10.30 18:00sell13720.551.104150.000000.00000
27442015.10.30 18:12close13720.551.103610.000000.0000029.70165655.49
27452015.11.02 22:00buy13730.551.101280.000000.00000
27462015.11.02 23:00close13730.551.101780.000000.0000027.50165682.99
27472015.11.03 06:00buy13740.551.101630.000000.00000
27482015.11.03 08:43close13740.551.102140.000000.0000028.05165711.04
27492015.11.03 08:43buy13750.551.102240.000000.00000
27502015.11.03 08:55close13750.551.102740.000000.0000027.50165738.54
27512015.11.03 22:00sell13760.551.096430.000000.00000
27522015.11.04 00:06close13760.551.095860.000000.0000034.30165772.84
27532015.11.05 02:00sell13770.551.086350.000000.00000
27542015.11.05 02:52close13770.551.085850.000000.0000027.50165800.34
27552015.11.06 16:00buy13780.551.073570.000000.00000
27562015.11.06 16:55close13780.551.074080.000000.0000028.05165828.39
27572015.11.06 16:55buy13790.551.074220.000000.00000
27582015.11.06 17:00buy13801.651.073660.000000.00000
27592015.11.06 18:00close13801.651.074120.000000.0000075.90165904.29
27602015.11.06 18:00close13790.551.074120.000000.00000-5.50165898.79
27612015.11.06 18:00buy13810.551.074200.000000.00000
27622015.11.06 18:03close13810.551.074700.000000.0000027.50165926.29
27632015.11.06 18:03buy13820.551.074810.000000.00000
27642015.11.06 20:00buy13831.651.073760.000000.00000
27652015.11.06 21:00close13831.651.074410.000000.00000107.25166033.54
27662015.11.06 21:00close13820.551.074410.000000.00000-22.00166011.54
27672015.11.06 22:00sell13840.551.074550.000000.00000
27682015.11.06 22:06close13840.551.074050.000000.0000027.50166039.04
27692015.11.06 22:06sell13850.551.073910.000000.00000
27702015.11.09 00:00close13850.551.072940.000000.0000056.30166095.34
27712015.11.09 00:00buy13860.551.072940.000000.00000
27722015.11.09 00:12close13860.551.073440.000000.0000027.50166122.84
27732015.11.09 00:12buy13870.551.073530.000000.00000
27742015.11.09 02:00buy13881.651.073010.000000.00000
27752015.11.09 04:00close13881.651.074780.000000.00000292.05166414.89
27762015.11.09 04:00close13870.551.074780.000000.0000068.75166483.64
27772015.11.09 22:00sell13890.551.075770.000000.00000
27782015.11.09 23:24close13890.551.075250.000000.0000028.60166512.24
27792015.11.10 22:00sell13900.551.070590.000000.00000
27802015.11.10 23:00sell13911.661.071460.000000.00000
27812015.11.11 00:00sell13922.771.072410.000000.00000
27822015.11.11 02:00sell13933.881.073650.000000.00000
27832015.11.11 04:00sell13944.991.074800.000000.00000
27842015.11.11 05:00sell13956.101.075630.000000.00000
27852015.11.11 06:00sell13967.211.077000.000000.00000
27862015.11.11 09:00close13967.211.074300.000000.000001946.70168458.94
27872015.11.11 09:00close13956.101.074300.000000.00000811.30169270.24
27882015.11.11 09:00close13944.991.074300.000000.00000249.50169519.74
27892015.11.11 09:00close13933.881.074300.000000.00000-252.20169267.54
27902015.11.11 09:00close13922.771.074300.000000.00000-523.53168744.01
27912015.11.11 09:00close13911.661.074300.000000.00000-462.54168281.46
27922015.11.11 09:00close13900.551.074300.000000.00000-201.10168080.36
27932015.11.11 22:00sell13970.561.074200.000000.00000
27942015.11.12 01:00sell13981.681.075810.000000.00000
27952015.11.12 02:00sell13992.801.076330.000000.00000
27962015.11.12 04:00sell14003.921.077240.000000.00000
27972015.11.12 05:00close14003.921.076330.000000.00000356.72168437.08
27982015.11.12 05:00close13992.801.076330.000000.000000.00168437.08
27992015.11.12 05:00close13981.681.076330.000000.00000-87.36168349.72
28002015.11.12 05:00close13970.561.076330.000000.00000-110.28168239.45
28012015.11.12 22:00buy14010.561.079290.000000.00000
28022015.11.12 22:04close14010.561.079790.000000.0000028.00168267.45
28032015.11.12 22:04buy14020.561.079890.000000.00000
28042015.11.12 22:49close14020.561.080390.000000.0000028.00168295.45
28052015.11.12 22:49buy14030.561.080500.000000.00000
28062015.11.12 22:49close14030.561.081090.000000.0000033.04168328.49
28072015.11.12 22:49buy14040.561.081210.000000.00000
28082015.11.12 22:49close14040.561.081740.000000.0000029.68168358.17
28092015.11.12 22:49buy14050.561.081900.000000.00000
28102015.11.12 22:50close14050.561.082510.000000.0000034.16168392.33
28112015.11.12 22:50buy14060.561.082610.000000.00000
28122015.11.12 23:00buy14071.681.081060.000000.00000
28132015.11.13 03:00buy14082.801.080520.000000.00000
28142015.11.13 04:00buy14093.921.078830.000000.00000
28152015.11.13 10:00buy14105.041.077940.000000.00000
28162015.11.13 11:00buy14116.161.075710.000000.00000
28172015.11.13 14:00close14116.161.078990.000000.000002020.48170412.81
28182015.11.13 14:00close14105.041.078990.000000.00000529.20170942.01
28192015.11.13 14:00close14093.921.078990.000000.0000062.72171004.73
28202015.11.13 14:00close14082.801.078990.000000.00000-428.40170576.33
28212015.11.13 14:00close14071.681.078990.000000.00000-360.12170216.20
28222015.11.13 14:00close14060.561.078990.000000.00000-206.84170009.36
28232015.11.13 22:00sell14120.561.073800.000000.00000
28242015.11.13 23:00sell14131.691.075060.000000.00000
28252015.11.16 00:00close14131.691.074070.000000.00000176.37170185.73
28262015.11.16 00:00close14120.561.074070.000000.00000-12.12170173.61
28272015.11.17 03:00sell14140.561.068940.000000.00000
28282015.11.17 03:03close14140.561.068440.000000.0000028.00170201.61
28292015.11.17 12:00buy14150.561.066850.000000.00000
28302015.11.17 13:26close14150.561.067350.000000.0000028.00170229.61
28312015.11.17 22:00sell14160.561.064800.000000.00000
28322015.11.17 22:53close14160.561.064260.000000.0000030.24170259.85
28332015.11.17 22:53sell14170.561.064160.000000.00000
28342015.11.17 23:00sell14181.691.064670.000000.00000
28352015.11.18 00:00close14181.691.064290.000000.0000073.28170333.13
28362015.11.18 00:00close14170.561.064290.000000.00000-4.28170328.85
28372015.11.18 04:00sell14190.561.063550.000000.00000
28382015.11.18 08:00sell14201.691.064970.000000.00000
28392015.11.18 11:00sell14212.821.067040.000000.00000
28402015.11.18 12:00sell14223.951.067950.000000.00000
28412015.11.18 14:00close14223.951.066450.000000.00000592.50170921.35
28422015.11.18 14:00close14212.821.066450.000000.00000166.38171087.73
28432015.11.18 14:00close14201.691.066450.000000.00000-250.12170837.61
28442015.11.18 14:00close14190.561.066450.000000.00000-162.40170675.21
28452015.11.18 22:00sell14230.561.064630.000000.00000
28462015.11.18 23:00sell14241.691.065200.000000.00000
28472015.11.19 00:00sell14252.821.065910.000000.00000
28482015.11.19 02:00sell14263.951.067120.000000.00000
28492015.11.19 03:00sell14275.081.068400.000000.00000
28502015.11.19 04:00sell14286.211.070320.000000.00000
28512015.11.19 07:00sell14297.341.071220.000000.00000
28522015.11.19 10:00close14297.341.067500.000000.000002730.48173405.69
28532015.11.19 10:00close14286.211.067500.000000.000001751.22175156.91
28542015.11.19 10:00close14275.081.067500.000000.00000457.20175614.11
28552015.11.19 10:00close14263.951.067500.000000.00000-150.10175464.01
28562015.11.19 10:00close14252.821.067500.000000.00000-448.38175015.63
28572015.11.19 10:00close14241.691.067500.000000.00000-361.52174654.11
28582015.11.19 10:00close14230.561.067500.000000.00000-151.72174502.39
28592015.11.19 22:00buy14300.581.073410.000000.00000
28602015.11.19 22:42close14300.581.073920.000000.0000029.58174531.97
28612015.11.19 22:42buy14310.581.074020.000000.00000
28622015.11.19 23:00buy14321.741.073430.000000.00000
28632015.11.20 02:00buy14332.901.072680.000000.00000
28642015.11.20 03:00buy14344.061.071720.000000.00000
28652015.11.20 10:00buy14355.221.069030.000000.00000
28662015.11.20 11:00buy14366.381.068050.000000.00000
28672015.11.20 18:00buy14377.541.066320.000000.00000
28682015.11.20 20:00buy14388.701.065110.000000.00000
28692015.11.20 23:00buy14399.861.064590.000000.00000
28702015.11.23 00:00buy144011.021.063930.000000.00000
28712015.11.23 04:00buy144112.181.061420.000000.00000
28722015.11.23 05:00buy144213.341.060880.000000.00000
28732015.11.23 19:00buy144314.501.060230.000000.00000
28742015.11.24 11:00close144314.501.065990.000000.000008245.28182777.25
28752015.11.24 11:00close144213.341.065990.000000.000006718.56189495.81
28762015.11.24 11:00close144112.181.065990.000000.000005476.62194972.42
28772015.11.24 11:00close144011.021.065990.000000.000002189.01197161.44
28782015.11.24 11:00close14399.861.065990.000000.000001235.26198396.70
28792015.11.24 11:00close14388.701.065990.000000.00000637.54199034.23
28802015.11.24 11:00close14377.541.065990.000000.00000-359.81198674.42
28812015.11.24 11:00close14366.381.065990.000000.00000-1408.19197266.23
28822015.11.24 11:00close14355.221.065990.000000.00000-1663.72195602.51
28832015.11.24 11:00close14344.061.065990.000000.00000-2386.14193216.37
28842015.11.24 11:00close14332.901.065990.000000.00000-1982.79191233.58
28852015.11.24 11:00close14321.741.065990.000000.00000-1332.98189900.60
28862015.11.24 11:00close14310.581.065990.000000.00000-478.55189422.06
28872015.11.27 13:00buy14440.631.059200.000000.00000
28882015.11.27 14:00buy14451.891.058050.000000.00000
28892015.11.27 18:00close14451.891.059510.000000.00000275.94189698.00
28902015.11.27 18:00close14440.631.059510.000000.0000019.53189717.53
28912015.11.27 22:00sell14460.631.059010.000000.00000
28922015.11.30 01:52close14460.631.058500.000000.0000035.51189753.03
28932015.11.30 04:00buy14470.631.058040.000000.00000
28942015.11.30 05:30close14470.631.058560.000000.0000032.76189785.79
28952015.11.30 08:00sell14480.631.058500.000000.00000
28962015.11.30 09:00close14480.631.057990.000000.0000032.13189817.92
28972015.11.30 22:00sell14490.631.057300.000000.00000
28982015.11.30 22:56close14490.631.056770.000000.0000033.39189851.31
28992015.11.30 22:56sell14500.631.056670.000000.00000
29002015.12.01 04:00sell14511.891.057790.000000.00000
29012015.12.01 09:00sell14523.151.058600.000000.00000
29022015.12.01 11:00sell14534.411.060670.000000.00000
29032015.12.01 17:00sell14545.671.061950.000000.00000
29042015.12.01 21:00sell14556.931.063410.000000.00000
29052015.12.02 09:00close14556.931.060950.000000.000001741.92191593.24
29062015.12.02 09:00close14545.671.060950.000000.00000597.39192190.63
29072015.12.02 09:00close14534.411.060950.000000.00000-99.84192090.79
29082015.12.02 09:00close14523.151.060950.000000.00000-723.37191367.42
29092015.12.02 09:00close14511.891.060950.000000.00000-587.11190780.31
29102015.12.02 09:00close14500.631.060950.000000.00000-262.89190517.42
29112015.12.03 20:00sell14560.631.090200.000000.00000
29122015.12.03 21:00sell14571.901.093000.000000.00000
29132015.12.03 22:00sell14583.171.097700.000000.00000
29142015.12.03 23:00close14583.171.095130.000000.00000814.69191332.11
29152015.12.03 23:00close14571.901.095130.000000.00000-404.70190927.41
29162015.12.03 23:00close14560.631.095130.000000.00000-310.59190616.82
29172015.12.04 00:00sell14590.631.093780.000000.00000
29182015.12.04 00:23close14590.631.093280.000000.0000031.50190648.32
29192015.12.04 00:23sell14600.631.093220.000000.00000
29202015.12.04 00:32close14600.631.092700.000000.0000032.76190681.08
29212015.12.04 00:32sell14610.631.092600.000000.00000
29222015.12.04 01:41close14610.631.092100.000000.0000031.50190712.58
29232015.12.04 01:41sell14620.631.091980.000000.00000
29242015.12.04 03:20close14620.631.091470.000000.0000032.13190744.71
29252015.12.04 03:20sell14630.631.091360.000000.00000
29262015.12.04 03:20close14630.631.090860.000000.0000031.50190776.21
29272015.12.04 03:20sell14640.631.090760.000000.00000
29282015.12.04 03:20close14640.631.090260.000000.0000031.50190807.71
29292015.12.04 03:20sell14650.631.090150.000000.00000
29302015.12.04 04:00sell14661.901.090980.000000.00000
29312015.12.04 05:00sell14673.171.091950.000000.00000
29322015.12.04 06:00sell14684.441.093080.000000.00000
29332015.12.04 07:00sell14695.711.093960.000000.00000
29342015.12.04 09:00close14695.711.091940.000000.000001153.42191961.13
29352015.12.04 09:00close14684.441.091940.000000.00000506.16192467.29
29362015.12.04 09:00close14673.171.091940.000000.000003.17192470.46
29372015.12.04 09:00close14661.901.091940.000000.00000-182.40192288.06
29382015.12.04 09:00close14650.631.091940.000000.00000-112.77192175.29
29392015.12.07 23:00buy14700.641.084730.000000.00000
29402015.12.08 00:00buy14711.921.083790.000000.00000
29412015.12.08 01:00buy14723.201.083270.000000.00000
29422015.12.08 04:00close14723.201.084680.000000.00000451.20192626.49
29432015.12.08 04:00close14711.921.084680.000000.00000170.88192797.37
29442015.12.08 04:00close14700.641.084680.000000.00000-7.91192789.46
29452015.12.08 23:00buy14730.641.089530.000000.00000
29462015.12.09 03:00buy14741.921.088440.000000.00000
29472015.12.09 04:00close14741.921.089890.000000.00000278.40193067.86
29482015.12.09 04:00close14730.641.089890.000000.0000018.33193086.19
29492015.12.09 21:00sell14750.641.102710.000000.00000
29502015.12.09 21:15close14750.641.102210.000000.0000032.00193118.19
29512015.12.09 21:15sell14760.641.102110.000000.00000
29522015.12.09 23:05close14760.641.101600.000000.0000032.64193150.83
29532015.12.10 00:00buy14770.641.102500.000000.00000
29542015.12.10 01:00buy14781.921.101770.000000.00000
29552015.12.10 04:00buy14793.201.100790.000000.00000
29562015.12.10 08:00buy14804.481.100230.000000.00000
29572015.12.10 09:00buy14815.761.099360.000000.00000
29582015.12.10 11:00buy14827.041.098110.000000.00000
29592015.12.10 12:00buy14838.321.096910.000000.00000
29602015.12.10 13:00buy14849.601.094140.000000.00000
29612015.12.11 04:00buy148510.881.093320.000000.00000
29622015.12.11 14:00close148510.881.097230.000000.000004254.08197404.91
29632015.12.11 14:00close14849.601.097230.000000.000002895.74200300.66
29642015.12.11 14:00close14838.321.097230.000000.00000205.00200505.66
29652015.12.11 14:00close14827.041.097230.000000.00000-671.33199834.33
29662015.12.11 14:00close14815.761.097230.000000.00000-1269.27198565.05
29672015.12.11 14:00close14804.481.097230.000000.00000-1376.97197188.08
29682015.12.11 14:00close14793.201.097230.000000.00000-1162.75196025.33
29692015.12.11 14:00close14781.921.097230.000000.00000-885.81195139.52
29702015.12.11 14:00close14770.641.097230.000000.00000-341.99194797.53
29712015.12.11 23:00buy14860.641.099010.000000.00000
29722015.12.11 23:42close14860.641.099510.000000.0000032.00194829.53
29732015.12.11 23:42buy14870.641.099630.000000.00000
29742015.12.14 00:00buy14881.931.098460.000000.00000
29752015.12.14 01:00buy14893.221.097240.000000.00000
29762015.12.14 02:00close14893.221.098040.000000.00000257.60195087.13
29772015.12.14 02:00close14881.931.098040.000000.00000-81.06195006.07
29782015.12.14 02:00close14870.641.098040.000000.00000-106.47194899.60
29792015.12.14 19:00sell14900.641.102440.000000.00000
29802015.12.14 19:34close14900.641.101930.000000.0000032.64194932.24
29812015.12.14 19:34sell14910.641.101780.000000.00000
29822015.12.14 20:00close14910.641.101280.000000.0000032.00194964.24
29832015.12.14 23:00buy14920.641.098670.000000.00000
29842015.12.14 23:36close14920.641.099190.000000.0000033.28194997.52
29852015.12.14 23:36buy14930.641.099270.000000.00000
29862015.12.15 00:03close14930.641.099850.000000.0000032.41195029.93
29872015.12.15 00:03buy14940.651.099880.000000.00000
29882015.12.15 02:00buy14951.951.099220.000000.00000
29892015.12.15 03:00close14951.951.100030.000000.00000157.95195187.88
29902015.12.15 03:00close14940.651.100030.000000.000009.75195197.63
29912015.12.15 23:00sell14960.651.092120.000000.00000
29922015.12.16 00:00sell14971.951.092820.000000.00000
29932015.12.16 02:00sell14983.251.093380.000000.00000