Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2013.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread1
Total net profit387113.60Gross profit607553.49Gross loss-220439.89
Profit factor2.76Expected payoff68.23
Absolute drawdown424.72Maximal drawdown92453.59 (46.20%)Relative drawdown67.04% (25380.96)
Total trades5674Short positions (won %)2793 (76.33%)Long positions (won %)2881 (74.21%)
Profit trades (% of total)4270 (75.26%)Loss trades (% of total)1404 (24.74%)
Largestprofit trade13483.26loss trade-5150.52
Averageprofit trade142.28loss trade-157.01
Maximumconsecutive wins (profit in money)31 (8462.03)consecutive losses (loss in money)9 (-697.17)
Maximalconsecutive profit (count of wins)33440.59 (17)consecutive loss (count of losses)-25676.51 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.08.23 23:00buy10.031.338490.000000.00000
22013.08.26 00:27close10.031.339060.000000.000001.4910001.49
32013.08.26 00:27buy20.031.339070.000000.00000
42013.08.26 01:00buy30.091.338520.000000.00000
52013.08.26 02:00buy40.151.337810.000000.00000
62013.08.26 03:00close40.151.338670.000000.0000012.9010014.39
72013.08.26 03:00close30.091.338670.000000.000001.3510015.74
82013.08.26 03:00close20.031.338670.000000.00000-1.2010014.54
92013.08.26 07:00buy50.031.338270.000000.00000
102013.08.26 10:00buy60.091.337550.000000.00000
112013.08.26 11:00buy70.151.336800.000000.00000
122013.08.26 13:00close70.151.337450.000000.000009.7510024.29
132013.08.26 13:00close60.091.337450.000000.00000-0.9010023.39
142013.08.26 13:00close50.031.337450.000000.00000-2.4610020.93
152013.08.28 00:00buy80.031.339310.000000.00000
162013.08.28 04:00buy90.091.338160.000000.00000
172013.08.28 05:00close90.091.338730.000000.000005.1310026.06
182013.08.28 05:00close80.031.338730.000000.00000-1.7410024.32
192013.08.28 23:00sell100.031.334060.000000.00000
202013.08.29 02:54close100.031.333550.000000.000002.0110026.33
212013.08.29 02:54sell110.031.333610.000000.00000
222013.08.29 03:17close110.031.333090.000000.000001.5610027.89
232013.08.29 16:00sell120.031.324000.000000.00000
242013.08.29 16:53close120.031.323500.000000.000001.5010029.39
252013.08.29 18:00sell130.031.322470.000000.00000
262013.08.29 18:19close130.031.321970.000000.000001.5010030.89
272013.08.29 18:19sell140.031.321930.000000.00000
282013.08.29 19:00sell150.091.322670.000000.00000
292013.08.29 20:00sell160.151.323960.000000.00000
302013.08.29 21:00sell170.211.324510.000000.00000
312013.08.30 03:00close170.211.323700.000000.0000018.1410049.03
322013.08.30 03:00close160.151.323700.000000.000004.7010053.73
332013.08.30 03:00close150.091.323700.000000.00000-8.7910044.94
342013.08.30 03:00close140.031.323700.000000.00000-5.1510039.79
352013.08.30 18:00buy180.031.318530.000000.00000
362013.08.30 18:00close180.031.319030.000000.000001.5010041.29
372013.08.30 18:00buy190.031.319030.000000.00000
382013.08.30 18:17close190.031.319570.000000.000001.6210042.91
392013.08.30 18:17buy200.031.319580.000000.00000
402013.08.30 18:21close200.031.320080.000000.000001.5010044.41
412013.08.30 18:21buy210.031.320090.000000.00000
422013.08.30 19:22close210.031.320590.000000.000001.5010045.91
432013.08.30 19:22buy220.031.320630.000000.00000
442013.08.30 20:22close220.031.321160.000000.000001.5910047.50
452013.08.30 23:00sell230.031.321630.000000.00000
462013.09.02 00:01close230.031.321090.000000.000001.7810049.29
472013.09.02 19:00buy240.031.319070.000000.00000
482013.09.02 20:53close240.031.319610.000000.000001.6210050.91
492013.09.02 22:00sell250.031.319350.000000.00000
502013.09.02 23:55close250.031.318820.000000.000001.5910052.50
512013.09.03 00:00sell260.031.319060.000000.00000
522013.09.03 01:00sell270.091.319570.000000.00000
532013.09.03 02:00close270.091.318980.000000.000005.3110057.81
542013.09.03 02:00close260.031.318980.000000.000000.2410058.05
552013.09.03 04:00sell280.031.318620.000000.00000
562013.09.03 08:00sell290.091.319260.000000.00000
572013.09.03 09:00close290.091.317330.000000.0000017.3710075.42
582013.09.03 09:00close280.031.317330.000000.000003.8710079.29
592013.09.03 11:00buy300.031.317320.000000.00000
602013.09.03 11:27close300.031.317820.000000.000001.5010080.79
612013.09.03 11:27buy310.031.317830.000000.00000
622013.09.03 13:03close310.031.318330.000000.000001.5010082.29
632013.09.03 19:00buy320.031.316350.000000.00000
642013.09.03 19:01close320.031.316850.000000.000001.5010083.79
652013.09.04 09:00sell330.031.316600.000000.00000
662013.09.04 09:12close330.031.316100.000000.000001.5010085.29
672013.09.05 05:00buy340.031.319780.000000.00000
682013.09.05 06:00buy350.091.318980.000000.00000
692013.09.05 09:00buy360.151.317240.000000.00000
702013.09.05 12:00close360.151.318830.000000.0000023.8510109.14
712013.09.05 12:00close350.091.318830.000000.00000-1.3510107.79
722013.09.05 12:00close340.031.318830.000000.00000-2.8510104.94
732013.09.06 01:00sell370.031.311820.000000.00000
742013.09.06 05:00sell380.091.312900.000000.00000
752013.09.06 06:00sell390.151.313490.000000.00000
762013.09.06 08:00close390.151.312920.000000.000008.5510113.49
772013.09.06 08:00close380.091.312920.000000.00000-0.1810113.31
782013.09.06 08:00close370.031.312920.000000.00000-3.3010110.01
792013.09.09 08:00buy400.031.317010.000000.00000
802013.09.09 08:45close400.031.317510.000000.000001.5010111.51
812013.09.09 09:00buy410.031.317310.000000.00000
822013.09.09 09:45close410.031.317810.000000.000001.5010113.01
832013.09.09 20:00sell420.031.325820.000000.00000
842013.09.09 21:00sell430.091.326870.000000.00000
852013.09.09 22:00close430.091.325900.000000.000008.7310121.74
862013.09.09 22:00close420.031.325900.000000.00000-0.2410121.50
872013.09.09 22:00buy440.031.325860.000000.00000
882013.09.10 02:00buy450.091.325210.000000.00000
892013.09.10 03:00close450.091.325570.000000.000003.2410124.74
902013.09.10 03:00close440.031.325570.000000.00000-1.0910123.64
912013.09.10 22:00buy460.031.326710.000000.00000
922013.09.11 03:23close460.031.327210.000000.000001.2810124.92
932013.09.11 03:23buy470.031.327210.000000.00000
942013.09.11 04:52close470.031.327720.000000.000001.5310126.45
952013.09.11 19:00sell480.031.329610.000000.00000
962013.09.11 19:04close480.031.329090.000000.000001.5610128.01
972013.09.11 22:00buy490.031.331030.000000.00000
982013.09.11 23:21close490.031.331530.000000.000001.5010129.51
992013.09.12 01:00buy500.031.331080.000000.00000
1002013.09.12 02:43close500.031.331580.000000.000001.5010131.01
1012013.09.12 03:00buy510.031.331360.000000.00000
1022013.09.12 03:18close510.031.331870.000000.000001.5310132.54
1032013.09.12 22:00buy520.031.330340.000000.00000
1042013.09.12 23:00buy530.091.329720.000000.00000
1052013.09.13 05:00buy540.151.328010.000000.00000
1062013.09.13 09:00buy550.211.327020.000000.00000
1072013.09.13 11:00close550.211.329290.000000.0000047.6710180.21
1082013.09.13 11:00close540.151.329290.000000.0000019.2010199.41
1092013.09.13 11:00close530.091.329290.000000.00000-4.5310194.88
1102013.09.13 11:00close520.031.329290.000000.00000-3.3710191.51
1112013.09.16 11:00sell560.031.335970.000000.00000
1122013.09.16 11:40close560.031.335410.000000.000001.6810193.19
1132013.09.16 11:40sell570.031.335370.000000.00000
1142013.09.16 11:51close570.031.334840.000000.000001.5910194.78
1152013.09.16 11:51sell580.031.334800.000000.00000
1162013.09.16 12:08close580.031.334260.000000.000001.6210196.40
1172013.09.17 22:00buy590.031.335730.000000.00000
1182013.09.18 04:00buy600.091.334960.000000.00000
1192013.09.18 08:00close600.091.335880.000000.000008.2810204.68
1202013.09.18 08:00close590.031.335880.000000.000000.2310204.91
1212013.09.18 22:00sell610.031.350800.000000.00000
1222013.09.18 22:02close610.031.350230.000000.000001.7110206.62
1232013.09.18 22:02sell620.031.350050.000000.00000
1242013.09.18 22:04close620.031.349310.000000.000002.2210208.84
1252013.09.18 22:04sell630.031.349330.000000.00000
1262013.09.18 23:00sell640.091.350640.000000.00000
1272013.09.19 00:00sell650.151.352120.000000.00000
1282013.09.19 01:00close650.151.350850.000000.0000019.0510227.89
1292013.09.19 01:00close640.091.350850.000000.00000-0.4410227.45
1302013.09.19 01:00close630.031.350850.000000.00000-4.0810223.37
1312013.09.19 01:00sell660.031.350850.000000.00000
1322013.09.19 01:05close660.031.350300.000000.000001.6510225.02
1332013.09.19 01:05sell670.031.350330.000000.00000
1342013.09.19 02:00sell680.091.350980.000000.00000
1352013.09.19 03:00sell690.151.352360.000000.00000
1362013.09.19 07:00sell700.211.353060.000000.00000
1372013.09.19 11:00sell710.271.355150.000000.00000
1382013.09.19 19:00close710.271.352630.000000.0000068.0410293.06
1392013.09.19 19:00close700.211.352630.000000.000009.0310302.09
1402013.09.19 19:00close690.151.352630.000000.00000-4.0510298.04
1412013.09.19 19:00close680.091.352630.000000.00000-14.8510283.19
1422013.09.19 19:00close670.031.352630.000000.00000-6.9010276.29
1432013.09.20 07:00buy720.031.353850.000000.00000
1442013.09.20 10:00buy730.091.353300.000000.00000
1452013.09.20 11:00close730.091.353600.000000.000002.7010278.99
1462013.09.20 11:00close720.031.353600.000000.00000-0.7510278.24
1472013.09.24 02:00sell740.031.349340.000000.00000
1482013.09.24 10:00sell750.091.349920.000000.00000
1492013.09.24 11:00sell760.151.351250.000000.00000
1502013.09.24 12:00close760.151.349370.000000.0000028.2010306.44
1512013.09.24 12:00close750.091.349370.000000.000004.9510311.39
1522013.09.24 12:00close740.031.349370.000000.00000-0.0910311.30
1532013.09.24 22:00sell770.031.347660.000000.00000
1542013.09.24 22:56close770.031.347150.000000.000001.5310312.83
1552013.09.24 22:56sell780.031.347180.000000.00000
1562013.09.25 05:00sell790.091.347940.000000.00000
1572013.09.25 07:00close790.091.346680.000000.0000011.3410324.17
1582013.09.25 07:00close780.031.346680.000000.000001.6610325.83
1592013.09.25 14:00sell800.031.350840.000000.00000
1602013.09.25 15:14close800.031.350340.000000.000001.5010327.33
1612013.09.25 22:00buy810.031.352250.000000.00000
1622013.09.25 22:18close810.031.352750.000000.000001.5010328.83
1632013.09.25 22:18buy820.031.352780.000000.00000
1642013.09.26 01:00buy830.091.352220.000000.00000
1652013.09.26 05:00buy840.151.351620.000000.00000
1662013.09.26 07:00close840.151.352320.000000.0000010.5010339.33
1672013.09.26 07:00close830.091.352320.000000.000000.9010340.23
1682013.09.26 07:00close820.031.352320.000000.00000-2.0410338.19
1692013.09.30 17:00sell850.031.353120.000000.00000
1702013.09.30 17:00close850.031.352600.000000.000001.5610339.75
1712013.09.30 22:00buy860.031.352460.000000.00000
1722013.09.30 22:49close860.031.352960.000000.000001.5010341.25
1732013.09.30 22:49buy870.031.352980.000000.00000
1742013.10.01 01:00buy880.091.352180.000000.00000
1752013.10.01 06:00close880.091.352820.000000.000005.7610347.01
1762013.10.01 06:00close870.031.352820.000000.00000-0.7010346.31
1772013.10.02 10:00sell890.031.351820.000000.00000
1782013.10.02 10:02close890.031.351300.000000.000001.5610347.87
1792013.10.02 23:00buy900.031.358660.000000.00000
1802013.10.03 00:00buy910.091.357800.000000.00000
1812013.10.03 01:00close910.091.358150.000000.000003.1510351.02
1822013.10.03 01:00close900.031.358150.000000.00000-2.1910348.82
1832013.10.03 23:00buy920.031.362290.000000.00000
1842013.10.04 01:45close920.031.362800.000000.000001.3110350.13
1852013.10.04 08:00buy930.031.362510.000000.00000
1862013.10.04 11:00buy940.091.361830.000000.00000
1872013.10.04 12:00buy950.151.361030.000000.00000
1882013.10.04 13:00buy960.211.359920.000000.00000
1892013.10.04 15:00buy970.271.358550.000000.00000
1902013.10.04 20:00buy980.331.355230.000000.00000
1912013.10.07 12:00close980.331.358820.000000.00000116.0410466.17
1922013.10.07 12:00close970.271.358820.000000.000005.3010471.48
1932013.10.07 12:00close960.211.358820.000000.00000-24.6510446.83
1942013.10.07 12:00close950.151.358820.000000.00000-34.2510412.58
1952013.10.07 12:00close940.091.358820.000000.00000-27.7510384.83
1962013.10.07 12:00close930.031.358820.000000.00000-11.2910373.53
1972013.10.07 23:00sell990.031.357770.000000.00000
1982013.10.08 04:19close990.031.357260.000000.000001.6910375.23
1992013.10.09 00:00sell1000.031.357270.000000.00000
2002013.10.09 02:00sell1010.091.359090.000000.00000
2012013.10.09 03:00sell1020.151.359900.000000.00000
2022013.10.09 04:00close1020.151.357820.000000.0000031.2010406.43
2032013.10.09 04:00close1010.091.357820.000000.0000011.4310417.86
2042013.10.09 04:00close1000.031.357820.000000.00000-1.6510416.21
2052013.10.09 13:28buy1030.031.352490.000000.00000
2062013.10.09 15:00buy1040.091.351070.000000.00000
2072013.10.09 18:00close1040.091.351610.000000.000004.8610421.07
2082013.10.09 18:00close1030.031.351610.000000.00000-2.6410418.43
2092013.10.11 00:00sell1050.031.351960.000000.00000
2102013.10.11 01:00sell1060.091.352560.000000.00000
2112013.10.11 05:00sell1070.151.353330.000000.00000
2122013.10.11 07:00sell1080.211.353870.000000.00000
2132013.10.11 08:00close1080.211.353240.000000.0000013.2310431.66
2142013.10.11 08:00close1070.151.353240.000000.000001.3510433.01
2152013.10.11 08:00close1060.091.353240.000000.00000-6.1210426.89
2162013.10.11 08:00close1050.031.353240.000000.00000-3.8410423.05
2172013.10.14 11:00buy1090.031.356250.000000.00000
2182013.10.14 12:00buy1100.091.355300.000000.00000
2192013.10.14 13:00close1100.091.355910.000000.000005.4910428.54
2202013.10.14 13:00close1090.031.355910.000000.00000-1.0210427.52
2212013.10.14 23:00buy1110.031.356610.000000.00000
2222013.10.15 00:00buy1120.091.356090.000000.00000
2232013.10.15 02:00buy1130.151.355550.000000.00000
2242013.10.15 07:00close1130.151.356250.000000.0000010.5010438.02
2252013.10.15 07:00close1120.091.356250.000000.000001.4410439.46
2262013.10.15 07:00close1110.031.356250.000000.00000-1.3010438.15
2272013.10.16 23:00sell1140.031.352660.000000.00000
2282013.10.17 00:00sell1150.091.353360.000000.00000
2292013.10.17 02:00close1150.091.352360.000000.000009.0010447.15
2302013.10.17 02:00close1140.031.352360.000000.000001.3810448.54
2312013.10.17 10:00sell1160.031.355530.000000.00000
2322013.10.17 11:00sell1170.091.362600.000000.00000
2332013.10.17 15:00sell1180.151.364120.000000.00000
2342013.10.17 16:00sell1190.211.364820.000000.00000
2352013.10.17 17:00sell1200.271.367570.000000.00000
2362013.10.18 10:00sell1210.331.368810.000000.00000
2372013.10.18 14:00sell1220.391.369760.000000.00000
2382013.10.21 12:00close1220.391.366980.000000.00000110.5110559.05
2392013.10.21 12:00close1210.331.366980.000000.0000062.1610621.21
2402013.10.21 12:00close1200.271.366980.000000.0000018.8210640.03
2412013.10.21 12:00close1190.211.366980.000000.00000-43.1110596.92
2422013.10.21 12:00close1180.151.366980.000000.00000-41.2910555.63
2432013.10.21 12:00close1170.091.366980.000000.00000-38.4610517.17
2442013.10.21 12:00close1160.031.366980.000000.00000-34.0310483.15
2452013.10.21 23:00buy1230.031.368220.000000.00000
2462013.10.22 01:00buy1240.091.367710.000000.00000
2472013.10.22 04:00buy1250.151.366990.000000.00000
2482013.10.22 06:00buy1260.211.366490.000000.00000
2492013.10.22 10:00close1260.211.367350.000000.0000018.0610501.21
2502013.10.22 10:00close1250.151.367350.000000.000005.4010506.61
2512013.10.22 10:00close1240.091.367350.000000.00000-3.2410503.37
2522013.10.22 10:00close1230.031.367350.000000.00000-2.8310500.54
2532013.10.22 17:00sell1270.031.375460.000000.00000
2542013.10.22 18:00sell1280.101.377280.000000.00000
2552013.10.22 20:00sell1290.171.378760.000000.00000
2562013.10.23 01:00close1290.171.377770.000000.0000017.7410518.28
2572013.10.23 01:00close1280.101.377770.000000.00000-4.3610513.91
2582013.10.23 01:00close1270.031.377770.000000.00000-6.7710507.14
2592013.10.23 01:00sell1300.031.377730.000000.00000
2602013.10.23 05:00sell1310.101.378280.000000.00000
2612013.10.23 06:00sell1320.171.379020.000000.00000
2622013.10.23 08:00close1320.171.377570.000000.0000024.6510531.79
2632013.10.23 08:00close1310.101.377570.000000.000007.1010538.89
2642013.10.23 08:00close1300.031.377570.000000.000000.4810539.37
2652013.10.23 23:00buy1330.031.377660.000000.00000
2662013.10.24 03:01close1330.031.378170.000000.000000.8710540.24
2672013.10.24 03:01buy1340.031.378180.000000.00000
2682013.10.24 03:39close1340.031.378690.000000.000001.5310541.77
2692013.10.24 04:00buy1350.031.378320.000000.00000
2702013.10.24 05:00close1350.031.378850.000000.000001.5910543.36
2712013.10.24 10:00sell1360.031.380570.000000.00000
2722013.10.24 10:22close1360.031.380030.000000.000001.6210544.98
2732013.10.24 10:22sell1370.031.380000.000000.00000
2742013.10.24 10:26close1370.031.379500.000000.000001.5010546.48
2752013.10.24 10:26sell1380.031.379480.000000.00000
2762013.10.24 10:28close1380.031.378740.000000.000002.2210548.70
2772013.10.24 10:28sell1390.031.378600.000000.00000
2782013.10.24 10:30close1390.031.378090.000000.000001.5310550.23
2792013.10.24 10:30sell1400.031.378080.000000.00000
2802013.10.24 11:00sell1410.101.378860.000000.00000
2812013.10.24 13:00sell1420.171.380450.000000.00000
2822013.10.24 16:00close1420.171.379060.000000.0000023.6310573.86
2832013.10.24 16:00close1410.101.379060.000000.00000-2.0010571.86
2842013.10.24 16:00close1400.031.379060.000000.00000-2.9410568.92
2852013.10.24 23:00buy1430.031.380110.000000.00000
2862013.10.25 04:00buy1440.101.379240.000000.00000
2872013.10.25 07:00close1440.101.380690.000000.0000014.5010583.42
2882013.10.25 07:00close1430.031.380690.000000.000001.5210584.94
2892013.10.25 23:00buy1450.031.380770.000000.00000
2902013.10.28 02:50close1450.031.381310.000000.000001.4010586.34
2912013.10.29 12:00buy1460.031.376730.000000.00000
2922013.10.29 13:00buy1470.101.375960.000000.00000
2932013.10.29 16:00close1470.101.376500.000000.000005.4010591.74
2942013.10.29 16:00close1460.031.376500.000000.00000-0.6910591.05
2952013.10.30 00:00sell1480.031.374620.000000.00000
2962013.10.30 01:56close1480.031.374120.000000.000001.5010592.55
2972013.10.30 02:00sell1490.031.374270.000000.00000
2982013.10.30 02:06close1490.031.373770.000000.000001.5010594.05
2992013.10.30 08:00sell1500.031.373990.000000.00000
3002013.10.30 11:00sell1510.101.376760.000000.00000
3012013.10.30 12:00close1510.101.375940.000000.000008.2010602.25
3022013.10.30 12:00close1500.031.375940.000000.00000-5.8510596.40
3032013.10.30 23:00sell1520.031.373550.000000.00000
3042013.10.31 00:15close1520.031.373040.000000.000002.0110598.41
3052013.10.31 00:15sell1530.031.373030.000000.00000
3062013.10.31 00:51close1530.031.372530.000000.000001.5010599.91
3072013.10.31 00:51sell1540.031.372530.000000.00000
3082013.10.31 00:58close1540.031.372010.000000.000001.5610601.47
3092013.10.31 00:58sell1550.031.372020.000000.00000
3102013.10.31 03:00sell1560.101.373060.000000.00000
3112013.10.31 04:00sell1570.171.373700.000000.00000
3122013.10.31 05:00close1570.171.372940.000000.0000012.9210614.39
3132013.10.31 05:00close1560.101.372940.000000.000001.2010615.59
3142013.10.31 05:00close1550.031.372940.000000.00000-2.7610612.83
3152013.10.31 06:00sell1580.031.370910.000000.00000
3162013.10.31 06:03close1580.031.370410.000000.000001.5010614.33
3172013.10.31 06:03sell1590.031.370450.000000.00000
3182013.10.31 06:04close1590.031.369950.000000.000001.5010615.83
3192013.10.31 06:04sell1600.031.369920.000000.00000
3202013.10.31 07:00sell1610.101.370830.000000.00000
3212013.10.31 08:00close1610.101.370130.000000.000007.0010622.83
3222013.10.31 08:00close1600.031.370130.000000.00000-0.6310622.20
3232013.10.31 23:00sell1620.031.358330.000000.00000
3242013.11.01 00:00sell1630.101.358830.000000.00000
3252013.11.01 02:00close1630.101.357880.000000.000009.5010631.70
3262013.11.01 02:00close1620.031.357880.000000.000001.5110633.21
3272013.11.01 02:11sell1640.031.357200.000000.00000
3282013.11.01 02:21close1640.031.356680.000000.000001.5610634.77
3292013.11.01 02:21sell1650.031.356700.000000.00000
3302013.11.01 02:21close1650.031.356170.000000.000001.5910636.36
3312013.11.01 02:21sell1660.031.356200.000000.00000
3322013.11.01 03:13close1660.031.355640.000000.000001.6810638.04
3332013.11.01 03:13sell1670.031.355630.000000.00000
3342013.11.01 03:17close1670.031.355130.000000.000001.5010639.54
3352013.11.01 03:17sell1680.031.355080.000000.00000
3362013.11.01 03:20close1680.031.354570.000000.000001.5310641.07
3372013.11.01 03:20sell1690.031.354500.000000.00000
3382013.11.01 03:20close1690.031.353910.000000.000001.7710642.84
3392013.11.01 03:20sell1700.031.353970.000000.00000
3402013.11.01 04:00sell1710.101.354530.000000.00000
3412013.11.01 05:00sell1720.171.355440.000000.00000
3422013.11.01 11:00close1720.171.353950.000000.0000025.3310668.17
3432013.11.01 11:00close1710.101.353950.000000.000005.8010673.97
3442013.11.01 11:00close1700.031.353950.000000.000000.0610674.03
3452013.11.01 11:00sell1730.031.353920.000000.00000
3462013.11.01 11:04close1730.031.353410.000000.000001.5310675.56
3472013.11.01 11:04sell1740.031.353370.000000.00000
3482013.11.01 11:12close1740.031.352850.000000.000001.5610677.12
3492013.11.01 11:12sell1750.031.352780.000000.00000
3502013.11.01 11:31close1750.031.352270.000000.000001.5310678.65
3512013.11.01 11:31sell1760.031.352240.000000.00000
3522013.11.01 11:33close1760.031.351710.000000.000001.5910680.24
3532013.11.01 11:33sell1770.031.351730.000000.00000
3542013.11.01 11:35close1770.031.351180.000000.000001.6510681.89
3552013.11.01 11:35sell1780.031.351220.000000.00000
3562013.11.01 12:00sell1790.101.352620.000000.00000
3572013.11.01 14:00close1790.101.351350.000000.0000012.7010694.59
3582013.11.01 14:00close1780.031.351350.000000.00000-0.3910694.20
3592013.11.01 14:00sell1800.031.351300.000000.00000
3602013.11.01 14:01close1800.031.350760.000000.000001.6210695.82
3612013.11.01 14:01sell1810.031.350760.000000.00000
3622013.11.01 15:19close1810.031.350210.000000.000001.6510697.47
3632013.11.01 15:19sell1820.031.350210.000000.00000
3642013.11.01 15:36close1820.031.349710.000000.000001.5010698.97
3652013.11.01 15:36sell1830.031.349730.000000.00000
3662013.11.01 16:00close1830.031.349210.000000.000001.5610700.53
3672013.11.01 16:00sell1840.031.349250.000000.00000
3682013.11.01 16:00close1840.031.348740.000000.000001.5310702.06
3692013.11.01 16:00sell1850.031.348730.000000.00000
3702013.11.01 17:00sell1860.101.350330.000000.00000
3712013.11.01 18:00close1860.101.348700.000000.0000016.3010718.36
3722013.11.01 18:00close1850.031.348700.000000.000000.0910718.45
3732013.11.01 18:00sell1870.031.348690.000000.00000
3742013.11.01 18:34close1870.031.348190.000000.000001.5010719.95
3752013.11.01 18:34sell1880.031.348170.000000.00000
3762013.11.01 19:00sell1890.101.348840.000000.00000
3772013.11.01 20:00sell1900.171.349520.000000.00000
3782013.11.01 22:00close1900.171.348940.000000.000009.8610729.81
3792013.11.01 22:00close1890.101.348940.000000.00000-1.0010728.81
3802013.11.01 22:00close1880.031.348940.000000.00000-2.3110726.50
3812013.11.01 22:00sell1910.031.348920.000000.00000
3822013.11.04 00:00close1910.031.348400.000000.000001.7210728.22
3832013.11.04 00:00buy1920.031.348530.000000.00000
3842013.11.04 00:19close1920.031.349040.000000.000001.5310729.75
3852013.11.04 00:19buy1930.031.349060.000000.00000
3862013.11.04 00:40close1930.031.349560.000000.000001.5010731.25
3872013.11.04 00:40sell1940.031.349560.000000.00000
3882013.11.04 00:54close1940.031.349060.000000.000001.5010732.75
3892013.11.04 00:54sell1950.031.349070.000000.00000
3902013.11.04 03:00sell1960.101.349750.000000.00000
3912013.11.04 04:00close1960.101.349220.000000.000005.3010738.05
3922013.11.04 04:00close1950.031.349220.000000.00000-0.4510737.60
3932013.11.04 04:00sell1970.031.349210.000000.00000
3942013.11.04 05:01close1970.031.348690.000000.000001.5610739.16
3952013.11.04 06:00sell1980.031.347830.000000.00000
3962013.11.04 08:00sell1990.101.348860.000000.00000
3972013.11.04 10:00sell2000.171.349580.000000.00000
3982013.11.04 11:00sell2010.241.350970.000000.00000
3992013.11.04 16:00close2010.241.349320.000000.0000039.6010778.76
4002013.11.04 16:00close2000.171.349320.000000.000004.4210783.18
4012013.11.04 16:00close1990.101.349320.000000.00000-4.6010778.58
4022013.11.04 16:00close1980.031.349320.000000.00000-4.4710774.11
4032013.11.05 18:00buy2020.031.347480.000000.00000
4042013.11.05 18:02close2020.031.348010.000000.000001.5910775.70
4052013.11.05 18:02buy2030.031.348060.000000.00000
4062013.11.05 19:00buy2040.101.346870.000000.00000
4072013.11.05 21:00close2040.101.347350.000000.000004.8010780.50
4082013.11.05 21:00close2030.031.347350.000000.00000-2.1310778.37
4092013.11.05 22:00sell2050.031.347350.000000.00000
4102013.11.06 02:59close2050.031.346850.000000.000001.6610780.03
4112013.11.06 03:00sell2060.031.346860.000000.00000
4122013.11.06 05:00sell2070.101.348860.000000.00000
4132013.11.06 06:00sell2080.171.351120.000000.00000
4142013.11.06 15:00sell2090.241.352020.000000.00000
4152013.11.06 16:00close2090.241.350390.000000.0000039.1210819.15
4162013.11.06 16:00close2080.171.350390.000000.0000012.4110831.56
4172013.11.06 16:00close2070.101.350390.000000.00000-15.3010816.26
4182013.11.06 16:00close2060.031.350390.000000.00000-10.5910805.67
4192013.11.06 22:00buy2100.031.352120.000000.00000
4202013.11.07 00:00buy2110.101.351250.000000.00000
4212013.11.07 02:00close2110.101.351730.000000.000004.8010810.47
4222013.11.07 02:00close2100.031.351730.000000.00000-1.8310808.64
4232013.11.07 15:00buy2120.031.337150.000000.00000
4242013.11.07 15:09close2120.031.337700.000000.000001.6510810.29
4252013.11.07 15:09buy2130.031.337830.000000.00000
4262013.11.07 16:00buy2140.101.333130.000000.00000
4272013.11.07 17:00close2140.101.336380.000000.0000032.5010842.79
4282013.11.07 17:00close2130.031.336380.000000.00000-4.3510838.44
4292013.11.07 22:00sell2150.031.342790.000000.00000
4302013.11.07 22:12close2150.031.342290.000000.000001.5010839.94
4312013.11.07 22:12sell2160.031.342290.000000.00000
4322013.11.07 22:59close2160.031.341770.000000.000001.5610841.50
4332013.11.07 22:59sell2170.031.341760.000000.00000
4342013.11.08 00:15close2170.031.341170.000000.000001.9310843.43
4352013.11.08 06:00buy2180.031.341060.000000.00000
4362013.11.08 09:41close2180.031.341560.000000.000001.5010844.93
4372013.11.08 09:41buy2190.031.341620.000000.00000
4382013.11.08 11:01close2190.031.342150.000000.000001.5910846.52
4392013.11.08 22:00sell2200.031.335480.000000.00000
4402013.11.11 01:05close2200.031.334930.000000.000001.8110848.33
4412013.11.11 08:00sell2210.031.335810.000000.00000
4422013.11.11 09:00sell2220.101.336690.000000.00000
4432013.11.11 10:00sell2230.171.337460.000000.00000
4442013.11.11 11:00sell2240.241.338470.000000.00000
4452013.11.11 12:00sell2250.311.339050.000000.00000
4462013.11.11 13:00sell2260.381.340000.000000.00000
4472013.11.11 16:00sell2270.451.340640.000000.00000
4482013.11.11 23:00sell2280.521.341300.000000.00000
4492013.11.12 04:00close2280.521.339660.000000.0000088.0710936.40
4502013.11.12 04:00close2270.451.339660.000000.0000046.5110982.91
4512013.11.12 04:00close2260.381.339660.000000.0000014.9610997.87
4522013.11.12 04:00close2250.311.339660.000000.00000-17.2510980.62
4532013.11.12 04:00close2240.241.339660.000000.00000-27.2710953.35
4542013.11.12 04:00close2230.171.339660.000000.00000-36.4910916.86
4552013.11.12 04:00close2220.101.339660.000000.00000-29.1610887.69
4562013.11.12 04:00close2210.031.339660.000000.00000-11.3910876.31
4572013.11.12 22:00buy2290.031.342700.000000.00000
4582013.11.12 22:41close2290.031.343200.000000.000001.5010877.81
4592013.11.12 22:41buy2300.031.343210.000000.00000
4602013.11.13 01:29close2300.031.343720.000000.000001.3110879.11
4612013.11.13 22:00buy2310.031.346200.000000.00000
4622013.11.13 23:30close2310.031.346700.000000.000001.5010880.61
4632013.11.14 03:00sell2320.031.348190.000000.00000
4642013.11.14 03:21close2320.031.347660.000000.000001.5910882.20
4652013.11.14 03:21sell2330.031.347650.000000.00000
4662013.11.14 04:25close2330.031.347150.000000.000001.5010883.70
4672013.11.14 14:00buy2340.031.343290.000000.00000
4682013.11.14 14:02close2340.031.343800.000000.000001.5310885.23
4692013.11.14 14:02buy2350.031.343820.000000.00000
4702013.11.14 14:12close2350.031.344340.000000.000001.5610886.79
4712013.11.14 22:00buy2360.031.345610.000000.00000
4722013.11.14 22:15close2360.031.346150.000000.000001.6210888.41
4732013.11.14 22:15buy2370.031.346180.000000.00000
4742013.11.15 02:00buy2380.101.344590.000000.00000
4752013.11.15 03:00close2380.101.345200.000000.000006.1010894.51
4762013.11.15 03:00close2370.031.345200.000000.00000-3.1610891.35
4772013.11.15 22:00buy2390.031.348970.000000.00000
4782013.11.15 22:06close2390.031.349500.000000.000001.5910892.94
4792013.11.15 22:06buy2400.031.349510.000000.00000
4802013.11.18 02:00buy2410.101.348220.000000.00000
4812013.11.18 05:00close2410.101.348870.000000.000006.5010899.44
4822013.11.18 05:00close2400.031.348870.000000.00000-2.1410897.30
4832013.11.18 17:00buy2420.031.353590.000000.00000
4842013.11.18 17:03close2420.031.354110.000000.000001.5610898.86
4852013.11.18 17:03buy2430.031.354150.000000.00000
4862013.11.18 18:00buy2440.101.352520.000000.00000
4872013.11.18 19:00buy2450.171.351910.000000.00000
4882013.11.18 20:00buy2460.241.350780.000000.00000
4892013.11.18 22:00buy2470.311.349950.000000.00000
4902013.11.19 03:00close2470.311.351160.000000.0000035.2310934.09
4912013.11.19 03:00close2460.241.351160.000000.000007.3510941.45
4922013.11.19 03:00close2450.171.351160.000000.00000-14.0010927.44
4932013.11.19 03:00close2440.101.351160.000000.00000-14.3410913.11
4942013.11.19 03:00close2430.031.351160.000000.00000-9.1910903.92
4952013.11.19 22:00buy2480.031.353070.000000.00000
4962013.11.19 22:14close2480.031.353570.000000.000001.5010905.42
4972013.11.19 22:15buy2490.031.353580.000000.00000
4982013.11.19 22:52close2490.031.354090.000000.000001.5310906.95
4992013.11.19 22:52buy2500.031.354120.000000.00000
5002013.11.20 01:00buy2510.101.353570.000000.00000
5012013.11.20 02:00close2510.101.356400.000000.0000028.3010935.25
5022013.11.20 02:00close2500.031.356400.000000.000006.6210941.87
5032013.11.22 22:00buy2520.031.355060.000000.00000
5042013.11.22 23:39close2520.031.355560.000000.000001.5010943.37
5052013.11.25 00:00buy2530.031.354870.000000.00000
5062013.11.25 00:31close2530.031.355420.000000.000001.6510945.02
5072013.11.25 00:31buy2540.031.355460.000000.00000
5082013.11.25 01:25close2540.031.355960.000000.000001.5010946.52
5092013.11.25 01:25buy2550.031.355980.000000.00000
5102013.11.25 02:00buy2560.101.355140.000000.00000
5112013.11.25 04:00buy2570.171.354310.000000.00000
5122013.11.25 11:00buy2580.241.352940.000000.00000
5132013.11.25 12:00buy2590.311.351680.000000.00000
5142013.11.25 17:00buy2600.381.350320.000000.00000
5152013.11.26 02:00close2600.381.353330.000000.00000111.5811058.10
5162013.11.26 02:00close2590.311.353330.000000.0000048.8711106.97
5172013.11.26 02:00close2580.241.353330.000000.000007.5911114.56
5182013.11.26 02:00close2570.171.353330.000000.00000-17.9111096.65
5192013.11.26 02:00close2560.101.353330.000000.00000-18.8411077.81
5202013.11.26 02:00close2550.031.353330.000000.00000-8.1711069.64
5212013.11.26 09:00buy2610.031.352880.000000.00000
5222013.11.26 09:07close2610.031.353380.000000.000001.5011071.14
5232013.11.27 02:00buy2620.031.356700.000000.00000
5242013.11.27 04:00buy2630.101.356110.000000.00000
5252013.11.27 05:00close2630.101.356800.000000.000006.9011078.04
5262013.11.27 05:00close2620.031.356800.000000.000000.3011078.34
5272013.11.28 12:00sell2640.031.360020.000000.00000
5282013.11.28 12:03close2640.031.359510.000000.000001.5311079.87
5292013.11.28 12:03sell2650.031.359480.000000.00000
5302013.11.28 12:59close2650.031.358960.000000.000001.5611081.43
5312013.11.28 12:59sell2660.031.358980.000000.00000
5322013.11.28 17:00sell2670.101.360630.000000.00000
5332013.11.28 18:00close2670.101.360000.000000.000006.3011087.73
5342013.11.28 18:00close2660.031.360000.000000.00000-3.0611084.67
5352013.11.28 22:00buy2680.031.360410.000000.00000
5362013.11.29 02:53close2680.031.360910.000000.000001.2811085.95
5372013.11.29 06:00sell2690.031.361810.000000.00000
5382013.11.29 06:28close2690.031.361310.000000.000001.5011087.45
5392013.12.02 03:00sell2700.031.358900.000000.00000
5402013.12.02 04:00sell2710.101.360510.000000.00000
5412013.12.02 05:00close2710.101.359930.000000.000005.8011093.25
5422013.12.02 05:00close2700.031.359930.000000.00000-3.0911090.16
5432013.12.02 09:00buy2720.031.360230.000000.00000
5442013.12.02 09:40close2720.031.360730.000000.000001.5011091.66
5452013.12.02 23:00sell2730.031.354000.000000.00000
5462013.12.03 02:59close2730.031.353500.000000.000001.6611093.32
5472013.12.03 03:00sell2740.031.353600.000000.00000
5482013.12.03 03:12close2740.031.353100.000000.000001.5011094.82
5492013.12.03 23:00buy2750.031.358850.000000.00000
5502013.12.04 00:43close2750.031.359350.000000.000001.2811096.10
5512013.12.04 00:43buy2760.031.359320.000000.00000
5522013.12.04 03:00buy2770.101.358720.000000.00000
5532013.12.04 04:00close2770.101.359410.000000.000006.9011103.00
5542013.12.04 04:00close2760.031.359410.000000.000000.2711103.27
5552013.12.04 23:00buy2780.031.358630.000000.00000
5562013.12.04 23:04close2780.031.359130.000000.000001.5011104.77
5572013.12.04 23:04buy2790.031.359130.000000.00000
5582013.12.05 02:00buy2800.101.358530.000000.00000
5592013.12.05 05:00close2800.101.358990.000000.000004.6011109.37
5602013.12.05 05:00close2790.031.358990.000000.00000-1.0811108.29
5612013.12.06 00:00buy2810.031.366730.000000.00000
5622013.12.06 00:13close2810.031.367230.000000.000001.5011109.79
5632013.12.06 00:13buy2820.031.367350.000000.00000
5642013.12.06 03:00buy2830.101.366680.000000.00000
5652013.12.06 08:00buy2840.171.366010.000000.00000
5662013.12.06 12:00close2840.171.366880.000000.0000014.7911124.58
5672013.12.06 12:00close2830.101.366880.000000.000002.0011126.58
5682013.12.06 12:00close2820.031.366880.000000.00000-1.4111125.17
5692013.12.06 16:00buy2850.031.366050.000000.00000
5702013.12.06 16:02close2850.031.366570.000000.000001.5611126.73
5712013.12.06 16:02buy2860.031.366610.000000.00000
5722013.12.06 16:03close2860.031.367120.000000.000001.5311128.26
5732013.12.06 16:03buy2870.031.367130.000000.00000
5742013.12.06 16:04close2870.031.367660.000000.000001.5911129.85
5752013.12.06 16:04buy2880.031.367700.000000.00000
5762013.12.06 16:04close2880.031.368200.000000.000001.5011131.35
5772013.12.06 16:04buy2890.031.368240.000000.00000
5782013.12.06 16:05close2890.031.368760.000000.000001.5611132.91
5792013.12.06 16:05buy2900.031.368780.000000.00000
5802013.12.06 16:05close2900.031.369280.000000.000001.5011134.41
5812013.12.06 16:05buy2910.031.369320.000000.00000
5822013.12.06 17:00buy2920.101.367630.000000.00000
5832013.12.06 18:00close2920.101.368390.000000.000007.6011142.01
5842013.12.06 18:00close2910.031.368390.000000.00000-2.7911139.22
5852013.12.09 07:00buy2930.031.370740.000000.00000
5862013.12.09 09:00buy2940.101.369610.000000.00000
5872013.12.09 10:00close2940.101.370110.000000.000005.0011144.22
5882013.12.09 10:00close2930.031.370110.000000.00000-1.8911142.33
5892013.12.09 23:00buy2950.031.373970.000000.00000
5902013.12.10 04:07close2950.031.374490.000000.000001.3411143.67
5912013.12.10 05:00sell2960.031.376000.000000.00000
5922013.12.10 05:52close2960.031.375460.000000.000001.6211145.29
5932013.12.10 05:52sell2970.031.375430.000000.00000
5942013.12.10 08:22close2970.031.374910.000000.000001.5611146.85
5952013.12.10 17:00sell2980.031.378280.000000.00000
5962013.12.10 17:36close2980.031.377770.000000.000001.5311148.38
5972013.12.10 17:36sell2990.031.377810.000000.00000
5982013.12.10 17:49close2990.031.377310.000000.000001.5011149.88
5992013.12.10 17:49sell3000.031.377340.000000.00000
6002013.12.10 17:54close3000.031.376840.000000.000001.5011151.38
6012013.12.10 17:54sell3010.031.376820.000000.00000
6022013.12.10 19:36close3010.031.376310.000000.000001.5311152.91
6032013.12.11 23:00buy3020.031.378570.000000.00000
6042013.12.12 03:00buy3030.101.377460.000000.00000
6052013.12.12 04:00close3030.101.378260.000000.000008.0011160.91
6062013.12.12 04:00close3020.031.378260.000000.00000-1.5911159.32
6072013.12.12 23:00sell3040.031.375160.000000.00000
6082013.12.13 00:41close3040.031.374570.000000.000001.9311161.25
6092013.12.13 00:41sell3050.031.374560.000000.00000
6102013.12.13 05:00sell3060.101.375220.000000.00000
6112013.12.13 07:00close3060.101.374750.000000.000004.7011165.95
6122013.12.13 07:00close3050.031.374750.000000.00000-0.5711165.38
6132013.12.13 23:00sell3070.031.373670.000000.00000
6142013.12.16 00:00close3070.031.372910.000000.000002.4411167.82
6152013.12.16 00:00sell3080.031.372900.000000.00000
6162013.12.16 01:00sell3090.101.373770.000000.00000
6172013.12.16 03:00sell3100.171.374580.000000.00000
6182013.12.16 04:00sell3110.241.375170.000000.00000
6192013.12.16 05:00sell3120.311.375680.000000.00000
6202013.12.16 12:00sell3130.381.376840.000000.00000
6212013.12.16 13:00sell3140.451.377490.000000.00000
6222013.12.16 14:00sell3150.521.378560.000000.00000
6232013.12.16 17:00close3150.521.375980.000000.00000134.1611301.98
6242013.12.16 17:00close3140.451.375980.000000.0000067.9511369.93
6252013.12.16 17:00close3130.381.375980.000000.0000032.6811402.61
6262013.12.16 17:00close3120.311.375980.000000.00000-9.3011393.31
6272013.12.16 17:00close3110.241.375980.000000.00000-19.4411373.87
6282013.12.16 17:00close3100.171.375980.000000.00000-23.8011350.07
6292013.12.16 17:00close3090.101.375980.000000.00000-22.1011327.97
6302013.12.16 17:00close3080.031.375980.000000.00000-9.2411318.73
6312013.12.17 23:00buy3160.031.376390.000000.00000
6322013.12.18 00:19close3160.031.376910.000000.000001.3411320.07
6332013.12.18 01:00buy3170.031.377120.000000.00000
6342013.12.18 03:00buy3180.101.376610.000000.00000
6352013.12.18 05:00close3180.101.377130.000000.000005.2011325.27
6362013.12.18 05:00close3170.031.377130.000000.000000.0311325.30
6372013.12.18 05:00buy3190.031.377130.000000.00000
6382013.12.18 09:24close3190.031.377630.000000.000001.5011326.80
6392013.12.18 10:00buy3200.031.377130.000000.00000
6402013.12.18 12:00buy3210.101.374910.000000.00000
6412013.12.18 16:00buy3220.171.374190.000000.00000
6422013.12.18 17:00close3220.171.376610.000000.0000041.1411367.94
6432013.12.18 17:00close3210.101.376610.000000.0000017.0011384.94
6442013.12.18 17:00close3200.031.376610.000000.00000-1.5611383.38
6452013.12.18 22:00sell3230.031.375730.000000.00000
6462013.12.18 22:01close3230.031.375160.000000.000001.7111385.09
6472013.12.18 22:01sell3240.031.375160.000000.00000
6482013.12.18 22:14close3240.031.374660.000000.000001.5011386.59
6492013.12.18 22:14sell3250.031.374600.000000.00000
6502013.12.18 22:15close3250.031.374060.000000.000001.6211388.21
6512013.12.18 22:15sell3260.031.374050.000000.00000
6522013.12.18 22:26close3260.031.373540.000000.000001.5311389.74
6532013.12.18 22:26sell3270.031.373610.000000.00000
6542013.12.18 22:27close3270.031.373100.000000.000001.5311391.27
6552013.12.18 22:27sell3280.031.373070.000000.00000
6562013.12.18 22:27close3280.031.372570.000000.000001.5011392.77
6572013.12.18 22:27sell3290.031.372500.000000.00000
6582013.12.18 22:28close3290.031.371940.000000.000001.6811394.45
6592013.12.18 22:28sell3300.031.372020.000000.00000
6602013.12.18 22:30close3300.031.371510.000000.000001.5311395.98
6612013.12.18 22:30sell3310.031.371550.000000.00000
6622013.12.18 22:31close3310.031.371030.000000.000001.5611397.54
6632013.12.18 22:31sell3320.031.371020.000000.00000
6642013.12.18 22:31close3320.031.370520.000000.000001.5011399.04
6652013.12.18 22:31sell3330.031.370540.000000.00000
6662013.12.18 22:31close3330.031.369990.000000.000001.6511400.69
6672013.12.18 22:31sell3340.031.369980.000000.00000
6682013.12.18 22:37close3340.031.369430.000000.000001.6511402.34
6692013.12.18 22:37sell3350.031.369380.000000.00000
6702013.12.18 22:47close3350.031.368720.000000.000001.9811404.32
6712013.12.18 22:47sell3360.031.368710.000000.00000
6722013.12.18 22:49close3360.031.368010.000000.000002.1011406.42
6732013.12.18 22:49sell3370.031.368000.000000.00000
6742013.12.18 22:50close3370.031.367480.000000.000001.5611407.98
6752013.12.18 22:50sell3380.031.367480.000000.00000
6762013.12.18 23:00sell3390.101.369430.000000.00000
6772013.12.19 00:00close3390.101.368340.000000.0000012.5111420.49
6782013.12.19 00:00close3380.031.368340.000000.00000-2.1011418.39
6792013.12.19 00:00sell3400.031.368330.000000.00000
6802013.12.19 00:33close3400.031.367710.000000.000001.8611420.25
6812013.12.19 00:33sell3410.031.367730.000000.00000
6822013.12.19 01:01close3410.031.367220.000000.000001.5311421.78
6832013.12.19 23:00sell3420.031.365570.000000.00000
6842013.12.20 00:00sell3430.101.366070.000000.00000
6852013.12.20 01:00close3430.101.365520.000000.000005.5011427.28
6862013.12.20 01:00close3420.031.365520.000000.000000.3111427.59
6872013.12.20 18:00sell3440.031.367130.000000.00000
6882013.12.20 18:00close3440.031.366620.000000.000001.5311429.12
6892013.12.20 18:00sell3450.031.366610.000000.00000
6902013.12.20 19:00sell3460.101.367280.000000.00000
6912013.12.20 20:00sell3470.171.367800.000000.00000
6922013.12.20 21:00close3470.171.367170.000000.0000010.7111439.83
6932013.12.20 21:00close3460.101.367170.000000.000001.1011440.93
6942013.12.20 21:00close3450.031.367170.000000.00000-1.6811439.25
6952013.12.23 23:00buy3480.031.369670.000000.00000
6962013.12.24 00:02close3480.031.371230.000000.000004.4611443.71
6972013.12.24 00:02buy3490.031.371240.000000.00000
6982013.12.24 01:00buy3500.101.369580.000000.00000
6992013.12.24 03:00buy3510.171.368540.000000.00000
7002013.12.24 07:00buy3520.241.367990.000000.00000
7012013.12.24 10:00close3520.241.368820.000000.0000019.9211463.63
7022013.12.24 10:00close3510.171.368820.000000.000004.7611468.39
7032013.12.24 10:00close3500.101.368820.000000.00000-7.6011460.79
7042013.12.24 10:00close3490.031.368820.000000.00000-7.2611453.53
7052013.12.25 23:59sell3530.031.368000.000000.00000
7062013.12.26 01:28close3530.031.367500.000000.000001.9811455.51
7072013.12.27 02:00buy3540.031.369480.000000.00000
7082013.12.27 02:39close3540.031.369990.000000.000001.5311457.04
7092013.12.27 05:00sell3550.031.372360.000000.00000
7102013.12.27 06:00sell3560.101.373480.000000.00000
7112013.12.27 08:00sell3570.171.374710.000000.00000
7122013.12.27 09:00sell3580.241.376350.000000.00000
7132013.12.27 11:00sell3590.311.379590.000000.00000
7142013.12.27 13:00sell3600.381.380400.000000.00000
7152013.12.27 14:00sell3610.451.386020.000000.00000
7162013.12.27 17:00close3610.451.379990.000000.00000271.3511728.39
7172013.12.27 17:00close3600.381.379990.000000.0000015.5811743.97
7182013.12.27 17:00close3590.311.379990.000000.00000-12.4011731.57
7192013.12.27 17:00close3580.241.379990.000000.00000-87.3611644.21
7202013.12.27 17:00close3570.171.379990.000000.00000-89.7611554.45
7212013.12.27 17:00close3560.101.379990.000000.00000-65.1011489.35
7222013.12.27 17:00close3550.031.379990.000000.00000-22.8911466.46
7232013.12.27 17:00buy3620.031.379990.000000.00000
7242013.12.27 17:17close3620.031.380490.000000.000001.5011467.96
7252013.12.27 17:17buy3630.031.380510.000000.00000
7262013.12.27 18:00buy3640.101.377530.000000.00000
7272013.12.27 19:00buy3650.171.376520.000000.00000
7282013.12.27 22:00buy3660.241.373370.000000.00000
7292013.12.30 00:00close3660.241.375580.000000.0000051.2711519.23
7302013.12.30 00:00close3650.171.375580.000000.00000-17.2311502.00
7312013.12.30 00:00close3640.101.375580.000000.00000-20.2411481.77
7322013.12.30 00:00close3630.031.375580.000000.00000-15.0111466.76
7332013.12.30 23:00buy3670.031.379800.000000.00000
7342013.12.30 23:59close3670.031.380320.000000.000001.5611468.32
7352013.12.30 23:59buy3680.031.380360.000000.00000
7362013.12.31 00:00buy3690.101.379720.000000.00000
7372013.12.31 02:00close3690.101.380810.000000.0000010.9011479.22
7382013.12.31 02:00close3680.031.380810.000000.000001.1311480.35
7392014.01.02 20:00sell3700.031.367440.000000.00000
7402014.01.02 20:04close3700.031.366930.000000.000001.5311481.88
7412014.01.02 20:04sell3710.031.366920.000000.00000
7422014.01.02 21:17close3710.031.366380.000000.000001.6211483.50
7432014.01.02 21:17sell3720.031.366420.000000.00000
7442014.01.02 21:43close3720.031.365920.000000.000001.5011485.00
7452014.01.02 21:43sell3730.031.365920.000000.00000
7462014.01.02 21:59close3730.031.365410.000000.000001.5311486.53
7472014.01.02 21:59sell3740.031.365400.000000.00000
7482014.01.02 23:00sell3750.101.366330.000000.00000
7492014.01.03 00:00sell3760.171.367180.000000.00000
7502014.01.03 01:00close3760.171.366380.000000.0000013.6011500.13
7512014.01.03 01:00close3750.101.366380.000000.000000.0411500.16
7522014.01.03 01:00close3740.031.366380.000000.00000-2.7811497.38
7532014.01.03 05:00buy3770.031.365500.000000.00000
7542014.01.03 05:16close3770.031.366020.000000.000001.5611498.94
7552014.01.03 05:16buy3780.031.366050.000000.00000
7562014.01.03 05:43close3780.031.366550.000000.000001.5011500.44
7572014.01.03 05:43buy3790.031.366560.000000.00000
7582014.01.03 06:00buy3800.101.365800.000000.00000
7592014.01.03 07:00close3800.101.366330.000000.000005.3011505.74
7602014.01.03 07:00close3790.031.366330.000000.00000-0.6911505.05
7612014.01.03 12:00buy3810.031.364670.000000.00000
7622014.01.03 12:06close3810.031.365180.000000.000001.5311506.58
7632014.01.03 12:06buy3820.031.365210.000000.00000
7642014.01.03 13:00buy3830.101.364580.000000.00000
7652014.01.03 14:00buy3840.171.363950.000000.00000
7662014.01.03 17:00buy3850.241.360980.000000.00000
7672014.01.03 19:00buy3860.311.360470.000000.00000
7682014.01.03 22:00buy3870.381.359880.000000.00000
7692014.01.03 23:00buy3880.451.358210.000000.00000
7702014.01.06 12:00close3880.451.361140.000000.00000128.5411635.12
7712014.01.06 12:00close3870.381.361140.000000.0000045.0811680.20
7722014.01.06 12:00close3860.311.361140.000000.0000018.4911698.69
7732014.01.06 12:00close3850.241.361140.000000.000002.0711700.77
7742014.01.06 12:00close3840.171.361140.000000.00000-49.0211651.74
7752014.01.06 12:00close3830.101.361140.000000.00000-35.1411616.61
7762014.01.06 12:00close3820.031.361140.000000.00000-12.4311604.18
7772014.01.07 07:00sell3890.031.362440.000000.00000
7782014.01.07 08:07close3890.031.361910.000000.000001.5911605.77
7792014.01.08 02:00sell3900.031.361700.000000.00000
7802014.01.08 02:05close3900.031.361150.000000.000001.6511607.42
7812014.01.08 20:00sell3910.031.357070.000000.00000
7822014.01.08 20:14close3910.031.356530.000000.000001.6211609.04
7832014.01.08 20:14sell3920.031.356530.000000.00000
7842014.01.08 21:00sell3930.101.357030.000000.00000
7852014.01.08 22:00sell3940.171.358140.000000.00000
7862014.01.09 00:00close3940.171.357530.000000.0000013.1011622.14
7872014.01.09 00:00close3930.101.357530.000000.00000-3.3911618.75
7882014.01.09 00:00close3920.031.357530.000000.00000-2.5211616.23
7892014.01.09 20:00sell3950.031.358260.000000.00000
7902014.01.09 22:00sell3960.101.359010.000000.00000
7912014.01.09 23:00sell3970.171.360450.000000.00000
7922014.01.10 05:00sell3980.241.361030.000000.00000
7932014.01.10 12:00close3980.241.359820.000000.0000029.0411645.27
7942014.01.10 12:00close3970.171.359820.000000.0000011.6211656.89
7952014.01.10 12:00close3960.101.359820.000000.00000-7.5611649.33
7962014.01.10 12:00close3950.031.359820.000000.00000-4.5211644.81
7972014.01.10 18:00sell3990.031.367250.000000.00000
7982014.01.10 18:15close3990.031.366750.000000.000001.5011646.31
7992014.01.10 18:15sell4000.031.366720.000000.00000
8002014.01.10 18:36close4000.031.366150.000000.000001.7111648.02
8012014.01.10 21:00buy4010.031.367100.000000.00000
8022014.01.10 22:00buy4020.101.366070.000000.00000
8032014.01.10 23:00close4020.101.366480.000000.000004.1011652.12
8042014.01.10 23:00close4010.031.366480.000000.00000-1.8611650.26
8052014.01.10 23:00buy4030.031.366510.000000.00000
8062014.01.10 23:43close4030.031.367010.000000.000001.5011651.76
8072014.01.10 23:43buy4040.031.367050.000000.00000
8082014.01.13 00:00close4040.031.367830.000000.000002.1211653.88
8092014.01.13 01:00sell4050.031.366640.000000.00000
8102014.01.13 02:00sell4060.101.367190.000000.00000
8112014.01.13 03:00close4060.101.366290.000000.000009.0011662.88
8122014.01.13 03:00close4050.031.366290.000000.000001.0511663.93
8132014.01.13 22:00buy4070.031.367350.000000.00000
8142014.01.14 01:00buy4080.101.366790.000000.00000
8152014.01.14 04:00buy4090.171.365690.000000.00000
8162014.01.14 05:00close4090.171.366370.000000.0000011.5611675.49
8172014.01.14 05:00close4080.101.366370.000000.00000-4.2011671.29
8182014.01.14 05:00close4070.031.366370.000000.00000-3.1611668.13
8192014.01.14 08:00buy4100.031.366590.000000.00000
8202014.01.14 10:00buy4110.101.366010.000000.00000
8212014.01.14 11:00close4110.101.368200.000000.0000021.9011690.03
8222014.01.14 11:00close4100.031.368200.000000.000004.8311694.86
8232014.01.14 20:00buy4120.031.368320.000000.00000
8242014.01.14 21:00buy4130.101.367500.000000.00000
8252014.01.14 23:00close4130.101.368060.000000.000005.6011700.46
8262014.01.14 23:00close4120.031.368060.000000.00000-0.7811699.68
8272014.01.14 23:00buy4140.031.368080.000000.00000
8282014.01.15 01:00buy4150.101.367250.000000.00000
8292014.01.15 02:00buy4160.171.366710.000000.00000
8302014.01.15 03:00close4160.171.367120.000000.000006.9711706.65
8312014.01.15 03:00close4150.101.367120.000000.00000-1.3011705.35
8322014.01.15 03:00close4140.031.367120.000000.00000-3.1011702.25
8332014.01.15 05:00buy4170.031.364010.000000.00000
8342014.01.15 07:00buy4180.101.363380.000000.00000
8352014.01.15 09:00close4180.101.363940.000000.000005.6011707.85
8362014.01.15 09:00close4170.031.363940.000000.00000-0.2111707.64
8372014.01.15 20:00sell4190.031.359360.000000.00000
8382014.01.15 20:25close4190.031.358860.000000.000001.5011709.14
8392014.01.15 20:25sell4200.031.358840.000000.00000
8402014.01.15 22:00sell4210.101.360050.000000.00000
8412014.01.16 04:00sell4220.171.361790.000000.00000
8422014.01.16 11:00close4220.171.360700.000000.0000018.5311727.67
8432014.01.16 11:00close4210.101.360700.000000.00000-4.8911722.78
8442014.01.16 11:00close4200.031.360700.000000.00000-5.1011717.68
8452014.01.16 20:00sell4230.031.359310.000000.00000
8462014.01.16 21:00sell4240.101.360010.000000.00000
8472014.01.16 22:00sell4250.171.361500.000000.00000
8482014.01.17 10:00close4250.171.359770.000000.0000030.3211748.00
8492014.01.17 10:00close4240.101.359770.000000.000002.9411750.93
8502014.01.17 10:00close4230.031.359770.000000.00000-1.2211749.72
8512014.01.17 21:00buy4260.031.352480.000000.00000
8522014.01.17 21:55close4260.031.352980.000000.000001.5011751.22
8532014.01.17 21:55buy4270.031.353010.000000.00000
8542014.01.17 23:34close4270.031.353510.000000.000001.5011752.72
8552014.01.20 02:00sell4280.031.352720.000000.00000
8562014.01.20 02:11close4280.031.352220.000000.000001.5011754.22
8572014.01.20 02:11sell4290.031.352230.000000.00000
8582014.01.20 02:16close4290.031.351710.000000.000001.5611755.78
8592014.01.20 02:16sell4300.031.351700.000000.00000
8602014.01.20 02:26close4300.031.351200.000000.000001.5011757.28
8612014.01.20 02:26sell4310.031.351180.000000.00000
8622014.01.20 04:00sell4320.101.352760.000000.00000
8632014.01.20 09:00sell4330.171.354050.000000.00000
8642014.01.20 10:00sell4340.241.354660.000000.00000
8652014.01.20 11:00sell4350.311.355560.000000.00000
8662014.01.20 18:00sell4360.381.356330.000000.00000
8672014.01.21 02:00close4360.381.354580.000000.0000068.5411825.81
8682014.01.21 02:00close4350.311.354580.000000.0000032.0411857.85
8692014.01.21 02:00close4340.241.354580.000000.000003.2111861.06
8702014.01.21 02:00close4330.171.354580.000000.00000-8.1011852.96
8712014.01.21 02:00close4320.101.354580.000000.00000-17.6611835.30
8722014.01.21 02:00close4310.031.354580.000000.00000-10.0411825.26
8732014.01.23 01:00sell4370.031.354480.000000.00000
8742014.01.23 02:22close4370.031.353970.000000.000001.5311826.79
8752014.01.23 16:00sell4380.031.366760.000000.00000
8762014.01.23 16:02close4380.031.366240.000000.000001.5611828.35
8772014.01.23 16:02sell4390.031.366210.000000.00000
8782014.01.23 16:17close4390.031.365690.000000.000001.5611829.91
8792014.01.23 16:17sell4400.031.365680.000000.00000
8802014.01.23 17:00sell4410.101.366530.000000.00000
8812014.01.23 18:00sell4420.171.368040.000000.00000
8822014.01.23 21:00sell4430.241.369330.000000.00000
8832014.01.24 09:00close4430.241.368170.000000.0000029.1311859.03
8842014.01.24 09:00close4420.171.368170.000000.00000-1.3011857.74
8852014.01.24 09:00close4410.101.368170.000000.00000-15.8611841.87
8862014.01.24 09:00close4400.031.368170.000000.00000-7.3111834.56
8872014.01.24 09:00sell4440.031.368150.000000.00000
8882014.01.24 10:00sell4450.101.368700.000000.00000
8892014.01.24 11:00close4450.101.367220.000000.0000014.8011849.36
8902014.01.24 11:00close4440.031.367220.000000.000002.7911852.15
8912014.01.24 14:00sell4460.031.371960.000000.00000
8922014.01.24 14:04close4460.031.371450.000000.000001.5311853.68
8932014.01.24 14:04sell4470.031.371390.000000.00000
8942014.01.24 14:20close4470.031.370890.000000.000001.5011855.18
8952014.01.24 14:20sell4480.031.370850.000000.00000
8962014.01.24 14:35close4480.031.370350.000000.000001.5011856.68
8972014.01.24 14:35sell4490.031.370330.000000.00000
8982014.01.24 14:38close4490.031.369790.000000.000001.6211858.30
8992014.01.24 14:38sell4500.031.369750.000000.00000
9002014.01.24 14:38close4500.031.369240.000000.000001.5311859.83
9012014.01.24 14:38sell4510.031.369220.000000.00000
9022014.01.24 14:43close4510.031.368710.000000.000001.5311861.36
9032014.01.24 14:43sell4520.031.368700.000000.00000
9042014.01.24 15:00sell4530.101.369470.000000.00000
9052014.01.24 16:00close4530.101.368930.000000.000005.4011866.76
9062014.01.24 16:00close4520.031.368930.000000.00000-0.6911866.07
9072014.01.24 20:00buy4540.031.368290.000000.00000
9082014.01.24 20:01close4540.031.368790.000000.000001.5011867.57
9092014.01.24 20:01buy4550.031.368810.000000.00000
9102014.01.24 21:00buy4560.101.367800.000000.00000
9112014.01.27 01:00close4560.101.368170.000000.000002.9611870.54
9122014.01.27 01:00close4550.031.368170.000000.00000-2.1411868.40
9132014.01.27 12:00sell4570.031.369490.000000.00000
9142014.01.27 12:05close4570.031.368960.000000.000001.5911869.99
9152014.01.29 16:00buy4580.031.364080.000000.00000
9162014.01.29 16:06close4580.031.364590.000000.000001.5311871.52
9172014.01.29 16:06buy4590.031.364600.000000.00000
9182014.01.29 16:07close4590.031.365120.000000.000001.5611873.08
9192014.01.29 16:07buy4600.031.365150.000000.00000
9202014.01.29 16:10close4600.031.365660.000000.000001.5311874.61
9212014.01.29 16:10buy4610.031.365630.000000.00000
9222014.01.29 16:14close4610.031.366210.000000.000001.7411876.35
9232014.01.29 16:14buy4620.031.366240.000000.00000
9242014.01.29 16:28close4620.031.366760.000000.000001.5611877.91
9252014.01.29 16:28buy4630.031.366790.000000.00000
9262014.01.29 16:29close4630.031.367300.000000.000001.5311879.44
9272014.01.29 16:29buy4640.031.367330.000000.00000
9282014.01.29 17:00buy4650.101.366240.000000.00000
9292014.01.29 18:00buy4660.171.364350.000000.00000
9302014.01.29 19:00close4660.171.366210.000000.0000031.6211911.06
9312014.01.29 19:00close4650.101.366210.000000.00000-0.3011910.76
9322014.01.29 19:00close4640.031.366210.000000.00000-3.3611907.40
9332014.01.29 20:00sell4670.031.365970.000000.00000
9342014.01.29 21:00close4670.031.365250.000000.000002.1611909.56
9352014.01.29 21:00sell4680.031.365240.000000.00000
9362014.01.29 21:00close4680.031.364740.000000.000001.5011911.06
9372014.01.29 21:00sell4690.031.364730.000000.00000
9382014.01.29 21:00close4690.031.364200.000000.000001.5911912.65
9392014.01.29 21:00sell4700.031.364190.000000.00000
9402014.01.29 22:00sell4710.101.366210.000000.00000
9412014.01.29 23:00close4710.101.365590.000000.000006.2011918.85
9422014.01.29 23:00close4700.031.365590.000000.00000-4.2011914.65
9432014.01.30 11:00buy4720.031.362480.000000.00000
9442014.01.30 12:00buy4730.101.359250.000000.00000
9452014.01.30 13:00close4730.101.360480.000000.0000012.3011926.95
9462014.01.30 13:00close4720.031.360480.000000.00000-6.0011920.95
9472014.01.30 13:12buy4740.031.360730.000000.00000
9482014.01.30 13:36close4740.031.361230.000000.000001.5011922.45
9492014.01.30 13:36buy4750.031.361240.000000.00000
9502014.01.30 14:00buy4760.101.359750.000000.00000
9512014.01.30 15:00buy4770.171.358510.000000.00000
9522014.01.30 17:00buy4780.241.357650.000000.00000
9532014.01.30 18:00buy4790.311.356350.000000.00000
9542014.01.30 19:00buy4800.381.354890.000000.00000
9552014.01.31 09:00buy4810.451.353860.000000.00000
9562014.01.31 13:00buy4820.521.353290.000000.00000
9572014.01.31 15:00buy4830.591.352310.000000.00000
9582014.01.31 16:00buy4840.661.351370.000000.00000
9592014.01.31 17:00buy4850.731.348690.000000.00000
9602014.01.31 22:00buy4860.801.348100.000000.00000
9612014.02.03 19:00close4860.801.352350.000000.00000334.1112256.56
9622014.02.03 19:00close4850.731.352350.000000.00000261.8112518.37
9632014.02.03 19:00close4840.661.352350.000000.0000059.8212578.19
9642014.02.03 19:00close4830.591.352350.000000.00000-1.9812576.21
9652014.02.03 19:00close4820.521.352350.000000.00000-52.7112523.50
9662014.02.03 19:00close4810.451.352350.000000.00000-71.2612452.24
9672014.02.03 19:00close4800.381.352350.000000.00000-102.1112350.12
9682014.02.03 19:00close4790.311.352350.000000.00000-128.5612221.56
9692014.02.03 19:00close4780.241.352350.000000.00000-130.7312090.83
9702014.02.03 19:00close4770.171.352350.000000.00000-107.2211983.60
9712014.02.03 19:00close4760.101.352350.000000.00000-75.4711908.13
9722014.02.03 19:00close4750.031.352350.000000.00000-27.1111881.02
9732014.02.04 17:00sell4870.031.350950.000000.00000
9742014.02.04 17:09close4870.031.350450.000000.000001.5011882.52
9752014.02.04 17:09sell4880.031.350410.000000.00000
9762014.02.04 17:19close4880.031.349910.000000.000001.5011884.02
9772014.02.04 17:19sell4890.031.349890.000000.00000
9782014.02.04 18:00sell4900.101.350960.000000.00000
9792014.02.04 20:00sell4910.171.352130.000000.00000
9802014.02.04 23:00close4910.171.351460.000000.0000011.3911895.41
9812014.02.04 23:00close4900.101.351460.000000.00000-5.0011890.41
9822014.02.04 23:00close4890.031.351460.000000.00000-4.7111885.70
9832014.02.05 00:00sell4920.031.351830.000000.00000
9842014.02.05 00:31close4920.031.351290.000000.000001.6211887.32
9852014.02.05 01:00sell4930.031.351440.000000.00000
9862014.02.05 04:00sell4940.101.352360.000000.00000
9872014.02.05 05:00close4940.101.351720.000000.000006.4011893.72
9882014.02.05 05:00close4930.031.351720.000000.00000-0.8411892.88
9892014.02.05 16:00sell4950.031.351440.000000.00000
9902014.02.05 17:00close4950.031.350940.000000.000001.5011894.38
9912014.02.06 06:00sell4960.031.352130.000000.00000
9922014.02.06 08:00close4960.031.351630.000000.000001.5011895.88
9932014.02.06 17:00buy4970.031.360550.000000.00000
9942014.02.06 17:01close4970.031.361100.000000.000001.6511897.53
9952014.02.06 17:01buy4980.031.361140.000000.00000
9962014.02.06 18:00buy4990.101.359990.000000.00000
9972014.02.06 21:00buy5000.171.359410.000000.00000
9982014.02.06 22:00buy5010.241.358750.000000.00000
9992014.02.07 11:00buy5020.311.356390.000000.00000
10002014.02.07 16:00close5020.311.359250.000000.0000088.6611986.19
10012014.02.07 16:00close5010.241.359250.000000.0000010.2311996.42
10022014.02.07 16:00close5000.171.359250.000000.00000-3.9711992.45
10032014.02.07 16:00close4990.101.359250.000000.00000-8.1411984.32
10042014.02.07 16:00close4980.031.359250.000000.00000-5.8911978.43
10052014.02.07 17:00buy5030.031.358810.000000.00000
10062014.02.07 17:05close5030.031.359320.000000.000001.5311979.96
10072014.02.07 17:05buy5040.031.359360.000000.00000
10082014.02.07 17:14close5040.031.359860.000000.000001.5011981.46
10092014.02.07 17:14buy5050.031.359870.000000.00000
10102014.02.07 17:25close5050.031.360370.000000.000001.5011982.96
10112014.02.07 17:25buy5060.031.360390.000000.00000
10122014.02.07 17:35close5060.031.360970.000000.000001.7411984.70
10132014.02.07 17:35buy5070.031.361040.000000.00000
10142014.02.07 17:42close5070.031.361540.000000.000001.5011986.20
10152014.02.07 17:42buy5080.031.361550.000000.00000
10162014.02.07 20:00close5080.031.362090.000000.000001.6211987.82
10172014.02.10 06:00buy5090.031.362560.000000.00000
10182014.02.10 09:14close5090.031.363100.000000.000001.6211989.44
10192014.02.10 09:14buy5100.031.363120.000000.00000
10202014.02.10 09:17close5100.031.363640.000000.000001.5611991.00
10212014.02.10 22:00buy5110.031.364130.000000.00000
10222014.02.10 22:54close5110.031.364680.000000.000001.6511992.65
10232014.02.11 04:00sell5120.031.366500.000000.00000
10242014.02.11 08:09close5120.031.365990.000000.000001.5311994.18
10252014.02.11 09:00buy5130.031.365980.000000.00000
10262014.02.11 10:01close5130.031.366480.000000.000001.5011995.68
10272014.02.12 01:00buy5140.031.363730.000000.00000
10282014.02.12 05:00buy5150.101.362890.000000.00000
10292014.02.12 08:00close5150.101.363360.000000.000004.7012000.38
10302014.02.12 08:00close5140.031.363360.000000.00000-1.1111999.27
10312014.02.12 08:00sell5160.031.363380.000000.00000
10322014.02.12 09:00sell5170.101.364390.000000.00000
10332014.02.12 10:00close5170.101.363170.000000.0000012.2012011.47
10342014.02.12 10:00close5160.031.363170.000000.000000.6312012.10
10352014.02.13 16:00sell5180.041.366650.000000.00000
10362014.02.13 21:00sell5190.121.367510.000000.00000
10372014.02.13 23:00sell5200.201.368150.000000.00000
10382014.02.14 02:00close5200.201.367600.000000.0000012.0712024.17
10392014.02.14 02:00close5190.121.367600.000000.00000-0.4412023.73
10402014.02.14 02:00close5180.041.367600.000000.00000-3.5912020.15
10412014.02.14 02:00buy5210.041.367620.000000.00000
10422014.02.14 03:15close5210.041.368120.000000.000002.0012022.15
10432014.02.18 22:00buy5220.041.375700.000000.00000
10442014.02.19 02:04close5220.041.376200.000000.000001.7112023.85
10452014.02.19 02:04buy5230.041.376240.000000.00000
10462014.02.19 02:26close5230.041.376740.000000.000002.0012025.85
10472014.02.19 02:26buy5240.041.376760.000000.00000
10482014.02.19 02:32close5240.041.377270.000000.000002.0412027.89
10492014.02.19 02:32buy5250.041.377250.000000.00000
10502014.02.19 03:00buy5260.121.376540.000000.00000
10512014.02.19 04:00close5260.121.376920.000000.000004.5612032.45
10522014.02.19 04:00close5250.041.376920.000000.00000-1.3212031.13
10532014.02.19 04:00buy5270.041.376950.000000.00000
10542014.02.19 05:00buy5280.121.376400.000000.00000
10552014.02.19 09:00buy5290.201.375630.000000.00000
10562014.02.19 12:00buy5300.281.374860.000000.00000
10572014.02.19 15:00buy5310.361.374330.000000.00000
10582014.02.19 17:00close5310.361.375380.000000.0000037.8012068.93
10592014.02.19 17:00close5300.281.375380.000000.0000014.5612083.49
10602014.02.19 17:00close5290.201.375380.000000.00000-5.0012078.49
10612014.02.19 17:00close5280.121.375380.000000.00000-12.2412066.25
10622014.02.19 17:00close5270.041.375380.000000.00000-6.2812059.97
10632014.02.20 17:00sell5320.041.371470.000000.00000
10642014.02.20 18:01close5320.041.370970.000000.000002.0012061.97
10652014.02.21 01:00sell5330.041.372070.000000.00000
10662014.02.21 03:18close5330.041.371570.000000.000002.0012063.97
10672014.02.21 03:18sell5340.041.371560.000000.00000
10682014.02.21 09:30close5340.041.371060.000000.000002.0012065.97
10692014.02.21 18:00sell5350.041.374450.000000.00000
10702014.02.21 18:05close5350.041.373940.000000.000002.0412068.01
10712014.02.21 18:05sell5360.041.373910.000000.00000
10722014.02.21 18:06close5360.041.373370.000000.000002.1612070.17
10732014.02.21 18:06sell5370.041.373350.000000.00000
10742014.02.21 18:08close5370.041.372830.000000.000002.0812072.25
10752014.02.21 18:08sell5380.041.372840.000000.00000
10762014.02.21 18:16close5380.041.372310.000000.000002.1212074.37
10772014.02.21 18:16sell5390.041.372300.000000.00000
10782014.02.21 20:00sell5400.121.373540.000000.00000
10792014.02.21 21:00sell5410.201.374060.000000.00000
10802014.02.24 00:00close5410.201.373270.000000.0000016.8712091.24
10812014.02.24 00:00close5400.121.373270.000000.000003.8812095.13
10822014.02.24 00:00close5390.041.373270.000000.00000-3.6712091.46
10832014.02.24 03:00buy5420.041.374070.000000.00000
10842014.02.24 04:00buy5430.121.373040.000000.00000
10852014.02.24 05:00close5430.121.373650.000000.000007.3212098.78
10862014.02.24 05:00close5420.041.373650.000000.00000-1.6812097.10
10872014.02.24 08:00buy5440.041.373770.000000.00000
10882014.02.24 08:47close5440.041.374280.000000.000002.0412099.14
10892014.02.25 03:00buy5450.041.373190.000000.00000
10902014.02.25 03:17close5450.041.373700.000000.000002.0412101.18
10912014.02.25 03:17buy5460.041.373730.000000.00000
10922014.02.25 08:30close5460.041.374230.000000.000002.0012103.18
10932014.02.25 09:00buy5470.041.374450.000000.00000
10942014.02.25 09:59close5470.041.375000.000000.000002.2012105.38
10952014.02.25 17:00buy5480.041.375840.000000.00000
10962014.02.25 17:00close5480.041.376340.000000.000002.0012107.38
10972014.02.25 17:00buy5490.041.376370.000000.00000
10982014.02.25 18:00buy5500.121.373340.000000.00000
10992014.02.25 19:00close5500.121.374840.000000.0000018.0012125.38
11002014.02.25 19:00close5490.041.374840.000000.00000-6.1212119.26
11012014.02.26 17:00sell5510.041.368060.000000.00000
11022014.02.26 17:00close5510.041.367540.000000.000002.0812121.34
11032014.02.26 17:00sell5520.041.367510.000000.00000
11042014.02.26 17:01close5520.041.367010.000000.000002.0012123.34
11052014.02.26 17:01sell5530.041.366940.000000.00000
11062014.02.26 17:24close5530.041.366390.000000.000002.2012125.54
11072014.02.26 17:24sell5540.041.366410.000000.00000
11082014.02.26 20:00sell5550.121.367180.000000.00000
11092014.02.26 22:00sell5560.201.368340.000000.00000
11102014.02.27 04:00sell5570.281.369270.000000.00000
11112014.02.27 10:00close5570.281.367440.000000.0000051.2412176.78
11122014.02.27 10:00close5560.201.367440.000000.0000021.2212198.00
11132014.02.27 10:00close5550.121.367440.000000.00000-1.1912196.81
11142014.02.27 10:00close5540.041.367440.000000.00000-3.4812193.33
11152014.02.28 16:00sell5580.041.381010.000000.00000
11162014.02.28 16:23close5580.041.380490.000000.000002.0812195.41
11172014.02.28 16:23sell5590.041.380450.000000.00000
11182014.02.28 16:41close5590.041.379940.000000.000002.0412197.45
11192014.02.28 16:41sell5600.041.379960.000000.00000
11202014.02.28 16:44close5600.041.379460.000000.000002.0012199.45
11212014.02.28 16:44sell5610.041.379450.000000.00000
11222014.02.28 18:00sell5620.121.381080.000000.00000
11232014.02.28 22:00sell5630.201.382300.000000.00000
11242014.02.28 23:00close5630.201.380350.000000.0000039.0012238.45
11252014.02.28 23:00close5620.121.380350.000000.000008.7612247.21
11262014.02.28 23:00close5610.041.380350.000000.00000-3.6012243.61
11272014.03.03 00:00buy5640.041.375940.000000.00000
11282014.03.03 00:02close5640.041.376440.000000.000002.0012245.61
11292014.03.03 00:02buy5650.041.376450.000000.00000
11302014.03.03 00:05close5650.041.376970.000000.000002.0812247.69
11312014.03.03 00:05buy5660.041.376920.000000.00000
11322014.03.03 00:05close5660.041.377430.000000.000002.0412249.73
11332014.03.03 00:05buy5670.041.377510.000000.00000
11342014.03.03 00:06close5670.041.378020.000000.000002.0412251.77
11352014.03.03 00:06buy5680.041.378080.000000.00000
11362014.03.03 00:23close5680.041.378590.000000.000002.0412253.81
11372014.03.03 00:23buy5690.041.378610.000000.00000
11382014.03.03 01:00buy5700.121.377440.000000.00000
11392014.03.03 05:00close5700.121.377960.000000.000006.2412260.05
11402014.03.03 05:00close5690.041.377960.000000.00000-2.6012257.45
11412014.03.03 18:00buy5710.041.377330.000000.00000
11422014.03.03 19:00buy5720.121.376260.000000.00000
11432014.03.03 20:00buy5730.201.373580.000000.00000
11442014.03.03 23:00buy5740.281.372990.000000.00000
11452014.03.04 04:00buy5750.361.372270.000000.00000
11462014.03.04 09:00close5750.361.375230.000000.00000106.5612364.01
11472014.03.04 09:00close5740.281.375230.000000.0000060.6612424.67
11482014.03.04 09:00close5730.201.375230.000000.0000031.5312456.20
11492014.03.04 09:00close5720.121.375230.000000.00000-13.2412442.95
11502014.03.04 09:00close5710.041.375230.000000.00000-8.6912434.26
11512014.03.04 23:00sell5760.041.373820.000000.00000
11522014.03.05 04:28close5760.041.373320.000000.000002.2112436.47
11532014.03.05 07:00sell5770.041.373140.000000.00000
11542014.03.05 08:32close5770.041.372640.000000.000002.0012438.47
11552014.03.05 23:00sell5780.041.372970.000000.00000
11562014.03.06 01:00sell5790.121.373630.000000.00000
11572014.03.06 02:00close5790.121.373150.000000.000005.7612444.23
11582014.03.06 02:00close5780.041.373150.000000.00000-0.0812444.16
11592014.03.06 02:00sell5800.041.373150.000000.00000
11602014.03.06 04:04close5800.041.372640.000000.000002.0412446.20
11612014.03.06 04:04sell5810.041.372620.000000.00000
11622014.03.06 10:00sell5820.121.373390.000000.00000
11632014.03.06 11:00close5820.121.372810.000000.000006.9612453.16
11642014.03.06 11:00close5810.041.372810.000000.00000-0.7612452.40
11652014.03.06 17:00sell5830.041.384520.000000.00000
11662014.03.06 17:16close5830.041.384020.000000.000002.0012454.40
11672014.03.06 17:16sell5840.041.384000.000000.00000
11682014.03.06 17:39close5840.041.383470.000000.000002.1212456.52
11692014.03.06 17:39sell5850.041.383450.000000.00000
11702014.03.06 18:00sell5860.121.384030.000000.00000
11712014.03.06 19:00sell5870.201.384800.000000.00000
11722014.03.06 20:00sell5880.281.385930.000000.00000
11732014.03.07 10:00sell5890.361.387140.000000.00000
11742014.03.07 12:00sell5900.441.387860.000000.00000
11752014.03.07 13:00sell5910.521.388640.000000.00000
11762014.03.07 14:00sell5920.601.390320.000000.00000
11772014.03.07 16:00close5920.601.385330.000000.00000299.4012755.92
11782014.03.07 16:00close5910.521.385330.000000.00000172.1212928.04
11792014.03.07 16:00close5900.441.385330.000000.00000111.3213039.36
11802014.03.07 16:00close5890.361.385330.000000.0000065.1613104.52
11812014.03.07 16:00close5880.281.385330.000000.0000018.3013122.82
11822014.03.07 16:00close5870.201.385330.000000.00000-9.5313113.29
11832014.03.07 16:00close5860.121.385330.000000.00000-14.9613098.33
11842014.03.07 16:00close5850.041.385330.000000.00000-7.3113091.03
11852014.03.10 23:00buy5930.041.387620.000000.00000
11862014.03.11 04:00buy5940.121.387030.000000.00000
11872014.03.11 08:00buy5950.201.386250.000000.00000
11882014.03.11 09:00close5950.201.386960.000000.0000014.2013105.23
11892014.03.11 09:00close5940.121.386960.000000.00000-0.8413104.39
11902014.03.11 09:00close5930.041.386960.000000.00000-2.9313101.45
11912014.03.12 08:00sell5960.041.385480.000000.00000
11922014.03.12 09:33close5960.041.384910.000000.000002.2813103.73
11932014.03.12 23:00buy5970.041.390310.000000.00000
11942014.03.13 04:39close5970.041.390820.000000.000001.1613104.89
11952014.03.13 21:19buy5980.041.386270.000000.00000
11962014.03.13 22:16close5980.041.386780.000000.000002.0413106.93
11972014.03.14 00:00sell5990.041.387210.000000.00000
11982014.03.14 00:28close5990.041.386700.000000.000002.0413108.97
11992014.03.14 00:28sell6000.041.386720.000000.00000
12002014.03.14 01:21close6000.041.386220.000000.000002.0013110.97
12012014.03.14 17:00sell6010.041.391620.000000.00000
12022014.03.14 17:26close6010.041.390960.000000.000002.6413113.61
12032014.03.14 17:26sell6020.041.390960.000000.00000
12042014.03.14 17:27close6020.041.390390.000000.000002.2813115.89
12052014.03.14 17:27sell6030.041.390390.000000.00000
12062014.03.14 18:00sell6040.121.392400.000000.00000
12072014.03.14 19:00close6040.121.391300.000000.0000013.2013129.09
12082014.03.14 19:00close6030.041.391300.000000.00000-3.6413125.45
12092014.03.16 23:00buy6050.041.390660.000000.00000
12102014.03.16 23:13close6050.041.391250.000000.000002.3613127.81
12112014.03.16 23:13buy6060.041.391260.000000.00000
12122014.03.17 01:00buy6070.121.390610.000000.00000
12132014.03.17 02:00close6070.121.390910.000000.000003.6013131.41
12142014.03.17 02:00close6060.041.390910.000000.00000-1.6913129.72
12152014.03.17 23:00buy6080.041.392160.000000.00000
12162014.03.18 00:44close6080.041.392660.000000.000001.7113131.42
12172014.03.18 00:44buy6090.041.392690.000000.00000
12182014.03.18 02:45close6090.041.393190.000000.000002.0013133.42
12192014.03.18 05:00buy6100.041.393340.000000.00000
12202014.03.18 09:00buy6110.121.392750.000000.00000
12212014.03.18 10:00buy6120.201.391650.000000.00000
12222014.03.18 12:00buy6130.281.391120.000000.00000
12232014.03.18 13:00buy6140.361.390360.000000.00000
12242014.03.18 14:00close6140.361.393130.000000.0000099.7213233.14
12252014.03.18 14:00close6130.281.393130.000000.0000056.2813289.42
12262014.03.18 14:00close6120.201.393130.000000.0000029.6013319.02
12272014.03.18 14:00close6110.121.393130.000000.000004.5613323.58
12282014.03.18 14:00close6100.041.393130.000000.00000-0.8413322.74
12292014.03.20 07:00sell6150.041.383150.000000.00000
12302014.03.20 09:00sell6160.121.383860.000000.00000
12312014.03.20 11:00close6160.121.382270.000000.0000019.0813341.82
12322014.03.20 11:00close6150.041.382270.000000.000003.5213345.34
12332014.03.20 11:00sell6170.041.382250.000000.00000
12342014.03.20 11:05close6170.041.381730.000000.000002.0813347.42
12352014.03.20 11:05sell6180.041.381690.000000.00000
12362014.03.20 11:12close6180.041.381190.000000.000002.0013349.42
12372014.03.20 11:12sell6190.041.381180.000000.00000
12382014.03.20 11:14close6190.041.380680.000000.000002.0013351.42
12392014.03.20 11:14sell6200.041.380630.000000.00000
12402014.03.20 11:25close6200.041.380040.000000.000002.3613353.78
12412014.03.20 11:25sell6210.041.380060.000000.00000
12422014.03.20 11:44close6210.041.379560.000000.000002.0013355.78
12432014.03.20 11:44sell6220.041.379550.000000.00000
12442014.03.20 12:14close6220.041.379050.000000.000002.0013357.78
12452014.03.20 13:00buy6230.041.376290.000000.00000
12462014.03.20 13:24close6230.041.376790.000000.000002.0013359.78
12472014.03.20 13:24buy6240.041.376830.000000.00000
12482014.03.20 14:11close6240.041.377340.000000.000002.0413361.82
12492014.03.20 15:00buy6250.041.376490.000000.00000
12502014.03.20 15:27close6250.041.377020.000000.000002.1213363.94
12512014.03.20 15:27buy6260.041.377040.000000.00000
12522014.03.20 15:31close6260.041.377540.000000.000002.0013365.94
12532014.03.20 15:31buy6270.041.377550.000000.00000
12542014.03.20 16:00buy6280.121.376860.000000.00000
12552014.03.20 18:00close6280.121.378300.000000.0000017.2813383.22
12562014.03.20 18:00close6270.041.378300.000000.000003.0013386.22
12572014.03.20 23:00sell6290.041.377810.000000.00000
12582014.03.21 05:00sell6300.121.378340.000000.00000
12592014.03.21 10:00close6300.121.376910.000000.0000017.1613403.38
12602014.03.21 10:00close6290.041.376910.000000.000003.8113407.20
12612014.03.24 20:00buy6310.041.387550.000000.00000
12622014.03.24 21:00buy6320.121.383900.000000.00000
12632014.03.25 03:00buy6330.201.383310.000000.00000
12642014.03.25 08:00buy6340.281.382630.000000.00000
12652014.03.25 10:00close6340.281.383580.000000.0000026.6013433.80
12662014.03.25 10:00close6330.201.383580.000000.000005.4013439.20
12672014.03.25 10:00close6320.121.383580.000000.00000-4.7213434.47
12682014.03.25 10:00close6310.041.383580.000000.00000-16.1713418.30
12692014.03.25 11:00sell6350.041.383050.000000.00000
12702014.03.25 11:00close6350.041.382470.000000.000002.3213420.62
12712014.03.26 01:00buy6360.041.382510.000000.00000
12722014.03.26 02:00buy6370.121.382010.000000.00000
12732014.03.26 06:00buy6380.201.381270.000000.00000
12742014.03.26 08:00buy6390.281.380650.000000.00000
12752014.03.26 10:00close6390.281.381590.000000.0000026.3213446.94
12762014.03.26 10:00close6380.201.381590.000000.000006.4013453.34
12772014.03.26 10:00close6370.121.381590.000000.00000-5.0413448.30
12782014.03.26 10:00close6360.041.381590.000000.00000-3.6813444.62
12792014.03.27 00:00buy6400.041.378500.000000.00000
12802014.03.27 00:43close6400.041.379020.000000.000002.0813446.70
12812014.03.27 00:43buy6410.041.379060.000000.00000
12822014.03.27 01:00buy6420.121.378320.000000.00000
12832014.03.27 03:00close6420.121.378820.000000.000006.0013452.70
12842014.03.27 03:00close6410.041.378820.000000.00000-0.9613451.74
12852014.03.27 07:00sell6430.041.378650.000000.00000
12862014.03.27 08:38close6430.041.378150.000000.000002.0013453.74
12872014.03.27 13:00buy6440.041.375690.000000.00000
12882014.03.27 13:48close6440.041.376190.000000.000002.0013455.74
12892014.03.27 13:48buy6450.041.376210.000000.00000
12902014.03.27 13:54close6450.041.376710.000000.000002.0013457.74
12912014.03.27 13:54buy6460.041.376720.000000.00000
12922014.03.27 15:00buy6470.121.376140.000000.00000
12932014.03.27 16:00close6470.121.376990.000000.0000010.2013467.94
12942014.03.27 16:00close6460.041.376990.000000.000001.0813469.02
12952014.03.27 19:00buy6480.041.374290.000000.00000
12962014.03.27 20:06close6480.041.374810.000000.000002.0813471.10
12972014.03.27 23:00sell6490.041.374020.000000.00000
12982014.03.28 06:00sell6500.121.374650.000000.00000
12992014.03.28 11:00close6500.121.371360.000000.0000039.4813510.58
13002014.03.28 11:00close6490.041.371360.000000.0000010.8513521.43
13012014.03.28 12:00buy6510.041.371910.000000.00000
13022014.03.28 12:32close6510.041.372430.000000.000002.0813523.51
13032014.03.28 12:32buy6520.041.372460.000000.00000
13042014.03.28 12:41close6520.041.372960.000000.000002.0013525.51
13052014.03.28 12:41buy6530.041.372970.000000.00000
13062014.03.28 12:50close6530.041.373480.000000.000002.0413527.55
13072014.03.28 12:50buy6540.041.373580.000000.00000
13082014.03.28 13:10close6540.041.374080.000000.000002.0013529.55
13092014.03.31 23:00buy6550.041.377630.000000.00000
13102014.04.01 00:00buy6560.131.376880.000000.00000
13112014.04.01 01:00close6560.131.377370.000000.000006.3713535.92
13122014.04.01 01:00close6550.041.377370.000000.00000-1.3313534.59
13132014.04.01 03:00buy6570.041.377400.000000.00000
13142014.04.01 10:02close6570.041.377960.000000.000002.2413536.83
13152014.04.01 12:00sell6580.041.379440.000000.00000
13162014.04.01 12:08close6580.041.378940.000000.000002.0013538.83
13172014.04.02 00:00buy6590.041.379270.000000.00000
13182014.04.02 04:03close6590.041.379770.000000.000002.0013540.83
13192014.04.02 04:03buy6600.041.379800.000000.00000
13202014.04.02 04:58close6600.041.380300.000000.000002.0013542.83
13212014.04.02 04:58buy6610.041.380320.000000.00000
13222014.04.02 08:08close6610.041.380820.000000.000002.0013544.83
13232014.04.03 00:00sell6620.041.376710.000000.00000
13242014.04.03 04:50close6620.041.376200.000000.000002.0413546.87
13252014.04.03 16:00sell6630.041.375860.000000.00000
13262014.04.03 16:04close6630.041.375360.000000.000002.0013548.87
13272014.04.03 16:04sell6640.041.375340.000000.00000
13282014.04.03 16:04close6640.041.374840.000000.000002.0013550.87
13292014.04.03 16:04sell6650.041.374810.000000.00000
13302014.04.03 16:05close6650.041.374310.000000.000002.0013552.87
13312014.04.03 16:05sell6660.041.374300.000000.00000
13322014.04.03 16:05close6660.041.373800.000000.000002.0013554.87
13332014.04.03 16:05sell6670.041.373800.000000.00000
13342014.04.03 16:08close6670.041.373170.000000.000002.5213557.39
13352014.04.03 16:08sell6680.041.373200.000000.00000
13362014.04.03 16:09close6680.041.372680.000000.000002.0813559.47
13372014.04.03 16:09sell6690.041.372660.000000.00000
13382014.04.03 16:12close6690.041.372160.000000.000002.0013561.47
13392014.04.03 16:12sell6700.041.372160.000000.00000
13402014.04.03 16:15close6700.041.371610.000000.000002.2013563.67
13412014.04.03 16:15sell6710.041.371590.000000.00000
13422014.04.03 16:34close6710.041.371080.000000.000002.0413565.71
13432014.04.03 16:34sell6720.041.371090.000000.00000
13442014.04.03 17:00sell6730.131.371810.000000.00000
13452014.04.03 19:00close6730.131.370710.000000.0000014.3013580.01
13462014.04.03 19:00close6720.041.370710.000000.000001.5213581.53
13472014.04.04 00:00sell6740.041.371990.000000.00000
13482014.04.04 04:28close6740.041.371380.000000.000002.4413583.97
13492014.04.04 05:00sell6750.041.371400.000000.00000
13502014.04.04 05:59close6750.041.370890.000000.000002.0413586.01
13512014.04.04 07:00sell6760.041.371180.000000.00000
13522014.04.04 08:34close6760.041.370680.000000.000002.0013588.01
13532014.04.04 16:00buy6770.041.371760.000000.00000
13542014.04.04 16:01close6770.041.372260.000000.000002.0013590.01
13552014.04.04 16:01buy6780.041.372290.000000.00000
13562014.04.04 17:00buy6790.131.369370.000000.00000
13572014.04.04 19:00close6790.131.370310.000000.0000012.2213602.23
13582014.04.04 19:00close6780.041.370310.000000.00000-7.9213594.31
13592014.04.07 00:00sell6800.041.369640.000000.00000
13602014.04.07 03:00sell6810.131.370360.000000.00000
13612014.04.07 06:00close6810.131.369860.000000.000006.5013600.81
13622014.04.07 06:00close6800.041.369860.000000.00000-0.8813599.93
13632014.04.08 00:00buy6820.041.374160.000000.00000
13642014.04.08 03:24close6820.041.374660.000000.000002.0013601.93
13652014.04.08 03:24buy6830.041.374680.000000.00000
13662014.04.08 10:20close6830.041.375290.000000.000002.4413604.37
13672014.04.08 16:00sell6840.041.379600.000000.00000
13682014.04.08 17:41close6840.041.379090.000000.000002.0413606.41
13692014.04.08 17:41sell6850.041.379080.000000.00000
13702014.04.08 19:00sell6860.131.380180.000000.00000
13712014.04.08 20:00close6860.131.379590.000000.000007.6713614.08
13722014.04.08 20:00close6850.041.379590.000000.00000-2.0413612.04
13732014.04.09 00:00buy6870.041.379690.000000.00000
13742014.04.09 04:00buy6880.131.378930.000000.00000
13752014.04.09 07:00close6880.131.379240.000000.000004.0313616.07
13762014.04.09 07:00close6870.041.379240.000000.00000-1.8013614.27
13772014.04.10 00:00buy6890.041.385500.000000.00000
13782014.04.10 03:51close6890.041.386010.000000.000002.0413616.31
13792014.04.10 03:51sell6900.041.386030.000000.00000
13802014.04.10 04:00sell6910.131.386880.000000.00000
13812014.04.10 05:00close6910.131.385260.000000.0000021.0613637.37
13822014.04.10 05:00close6900.041.385260.000000.000003.0813640.45
13832014.04.11 00:00buy6920.041.388600.000000.00000
13842014.04.11 03:05close6920.041.389110.000000.000002.0413642.49
13852014.04.11 03:05buy6930.041.389150.000000.00000
13862014.04.11 04:54close6930.041.389650.000000.000002.0013644.49
13872014.04.11 05:00buy6940.041.389540.000000.00000
13882014.04.11 10:10close6940.041.390040.000000.000002.0013646.49
13892014.04.14 00:00buy6950.041.384340.000000.00000
13902014.04.14 00:01close6950.041.384850.000000.000002.0413648.53
13912014.04.14 00:01buy6960.041.384960.000000.00000
13922014.04.14 00:04close6960.041.385470.000000.000002.0413650.57
13932014.04.14 00:04buy6970.041.385420.000000.00000
13942014.04.14 00:57close6970.041.385950.000000.000002.1213652.69
13952014.04.14 00:57buy6980.041.386020.000000.00000
13962014.04.14 02:00buy6990.131.384410.000000.00000
13972014.04.14 05:00close6990.131.385150.000000.000009.6213662.31
13982014.04.14 05:00close6980.041.385150.000000.00000-3.4813658.83
13992014.04.14 08:00sell7000.041.385610.000000.00000
14002014.04.14 08:33close7000.041.385090.000000.000002.0813660.91
14012014.04.14 09:00sell7010.041.385160.000000.00000
14022014.04.14 09:06close7010.041.384640.000000.000002.0813662.99
14032014.04.14 13:00buy7020.041.382330.000000.00000
14042014.04.14 13:25close7020.041.382830.000000.000002.0013664.99
14052014.04.14 13:25buy7030.041.382850.000000.00000
14062014.04.14 14:04close7030.041.383350.000000.000002.0013666.99
14072014.04.15 00:00sell7040.041.382070.000000.00000
14082014.04.15 02:51close7040.041.381570.000000.000002.0013668.99
14092014.04.15 03:00sell7050.041.381530.000000.00000
14102014.04.15 10:21close7050.041.381030.000000.000002.0013670.99
14112014.04.17 00:00sell7060.041.381530.000000.00000
14122014.04.17 03:00sell7070.131.382360.000000.00000
14132014.04.17 04:00sell7080.221.383810.000000.00000
14142014.04.17 13:00sell7090.311.385980.000000.00000
14152014.04.17 17:00close7090.311.383870.000000.0000065.4113736.40
14162014.04.17 17:00close7080.221.383870.000000.00000-1.3213735.08
14172014.04.17 17:00close7070.131.383870.000000.00000-19.6313715.45
14182014.04.17 17:00close7060.041.383870.000000.00000-9.3613706.09
14192014.04.18 05:00sell7100.041.381270.000000.00000
14202014.04.18 10:00sell7110.131.381880.000000.00000
14212014.04.18 19:00close7110.131.381490.000000.000005.0713711.16
14222014.04.18 19:00close7100.041.381490.000000.00000-0.8813710.28
14232014.04.21 00:00sell7120.041.381210.000000.00000
14242014.04.21 04:08close7120.041.380710.000000.000002.0013712.28
14252014.04.21 04:08sell7130.041.380710.000000.00000
14262014.04.21 08:00sell7140.131.381640.000000.00000
14272014.04.21 10:00sell7150.221.382470.000000.00000
14282014.04.21 14:00close7150.221.381900.000000.0000012.5413724.82
14292014.04.21 14:00close7140.131.381900.000000.00000-3.3813721.44
14302014.04.21 14:00close7130.041.381900.000000.00000-4.7613716.68
14312014.04.21 23:00sell7160.041.379310.000000.00000
14322014.04.22 09:11close7160.041.378810.000000.000002.2113718.89
14332014.04.22 09:11sell7170.041.378800.000000.00000
14342014.04.22 10:00sell7180.131.380500.000000.00000
14352014.04.22 14:00sell7190.221.381600.000000.00000
14362014.04.22 18:00close7190.221.379560.000000.0000044.8813763.77
14372014.04.22 18:00close7180.131.379560.000000.0000012.2213775.99
14382014.04.22 18:00close7170.041.379560.000000.00000-3.0413772.95
14392014.04.22 23:00sell7200.041.380430.000000.00000
14402014.04.23 05:00sell7210.131.380950.000000.00000
14412014.04.23 06:00sell7220.221.381600.000000.00000
14422014.04.23 10:00sell7230.311.382340.000000.00000
14432014.04.23 12:00sell7240.401.384760.000000.00000
14442014.04.23 17:00close7240.401.382810.000000.0000078.0013850.95
14452014.04.23 17:00close7230.311.382810.000000.00000-14.5713836.38
14462014.04.23 17:00close7220.221.382810.000000.00000-26.6213809.76
14472014.04.23 17:00close7210.131.382810.000000.00000-24.1813785.58
14482014.04.23 17:00close7200.041.382810.000000.00000-9.3113776.28
14492014.04.24 12:00sell7250.041.383160.000000.00000
14502014.04.24 12:00close7250.041.382660.000000.000002.0013778.28
14512014.04.24 23:00sell7260.041.382700.000000.00000
14522014.04.25 05:00sell7270.131.383250.000000.00000
14532014.04.25 13:00sell7280.221.384140.000000.00000
14542014.04.25 14:00close7280.221.383570.000000.0000012.5413790.82
14552014.04.25 14:00close7270.131.383570.000000.00000-4.1613786.66
14562014.04.25 14:00close7260.041.383570.000000.00000-3.2713783.39
14572014.04.25 14:00sell7290.041.383550.000000.00000
14582014.04.25 14:57close7290.041.383030.000000.000002.0813785.47
14592014.04.28 08:00sell7300.041.382390.000000.00000
14602014.04.28 09:32close7300.041.381860.000000.000002.1213787.59
14612014.04.28 09:32sell7310.041.381850.000000.00000
14622014.04.28 10:00sell7320.131.383750.000000.00000
14632014.04.28 11:00sell7330.221.386560.000000.00000
14642014.04.28 18:00close7330.221.384480.000000.0000045.7613833.35
14652014.04.28 18:00close7320.131.384480.000000.00000-9.4913823.86
14662014.04.28 18:00close7310.041.384480.000000.00000-10.5213813.34
14672014.04.29 08:00sell7340.041.386150.000000.00000
14682014.04.29 10:00sell7350.131.386810.000000.00000
14692014.04.29 13:00close7350.131.386360.000000.000005.8513819.19
14702014.04.29 13:00close7340.041.386360.000000.00000-0.8413818.35
14712014.04.29 23:00sell7360.041.381000.000000.00000
14722014.04.30 05:43close7360.041.380480.000000.000002.2913820.65
14732014.04.30 05:43sell7370.041.380480.000000.00000
14742014.04.30 09:00close7370.041.379970.000000.000002.0413822.69
14752014.04.30 09:00sell7380.041.379970.000000.00000
14762014.04.30 10:00sell7390.131.380890.000000.00000
14772014.04.30 12:00close7390.131.379440.000000.0000018.8513841.54
14782014.04.30 12:00close7380.041.379440.000000.000002.1213843.66
14792014.04.30 13:00buy7400.041.382170.000000.00000
14802014.04.30 13:02close7400.041.382670.000000.000002.0013845.66
14812014.05.01 00:00sell7410.041.386560.000000.00000
14822014.05.01 06:00sell7420.131.387120.000000.00000
14832014.05.01 10:00sell7430.221.388660.000000.00000
14842014.05.01 14:00close7430.221.387560.000000.0000024.2013869.86
14852014.05.01 14:00close7420.131.387560.000000.00000-5.7213864.14
14862014.05.01 14:00close7410.041.387560.000000.00000-4.0013860.14
14872014.05.01 14:00buy7440.041.387560.000000.00000
14882014.05.01 15:30close7440.041.388080.000000.000002.0813862.22
14892014.05.05 05:00buy7450.041.387030.000000.00000
14902014.05.05 05:14close7450.041.387530.000000.000002.0013864.22
14912014.05.05 06:00buy7460.041.387480.000000.00000
14922014.05.05 09:17close7460.041.387990.000000.000002.0413866.26
14932014.05.05 09:17buy7470.041.388000.000000.00000
14942014.05.05 11:00buy7480.131.387310.000000.00000
14952014.05.05 12:00close7480.131.387780.000000.000006.1113872.37
14962014.05.05 12:00close7470.041.387780.000000.00000-0.8813871.49
14972014.05.05 15:00buy7490.041.387620.000000.00000
14982014.05.05 15:53close7490.041.388120.000000.000002.0013873.49
14992014.05.05 20:00buy7500.041.387630.000000.00000
15002014.05.06 07:20close7500.041.388140.000000.000001.7513875.23
15012014.05.06 07:21buy7510.041.388150.000000.00000
15022014.05.06 09:59close7510.041.388670.000000.000002.0813877.31
15032014.05.06 10:00buy7520.041.388480.000000.00000
15042014.05.06 10:15close7520.041.388980.000000.000002.0013879.31
15052014.05.06 15:14sell7530.041.394470.000000.00000
15062014.05.06 15:47close7530.041.393970.000000.000002.0013881.31
15072014.05.06 15:47sell7540.041.393930.000000.00000
15082014.05.06 16:20close7540.041.393390.000000.000002.1613883.47
15092014.05.07 20:00buy7550.041.391970.000000.00000
15102014.05.07 23:00buy7560.131.391370.000000.00000
15112014.05.08 04:00buy7570.221.390870.000000.00000
15122014.05.08 06:00close7570.221.391670.000000.0000017.6013901.07
15132014.05.08 06:00close7560.131.391670.000000.000001.0313902.10
15142014.05.08 06:00close7550.041.391670.000000.00000-2.0813900.02
15152014.05.08 10:00buy7580.041.392310.000000.00000
15162014.05.08 10:33close7580.041.392850.000000.000002.1613902.18
15172014.05.08 16:00sell7590.041.390920.000000.00000
15182014.05.08 16:00close7590.041.390400.000000.000002.0813904.26
15192014.05.08 16:00sell7600.041.390370.000000.00000
15202014.05.08 16:01close7600.041.389870.000000.000002.0013906.26
15212014.05.08 16:01sell7610.041.389860.000000.00000
15222014.05.08 16:11close7610.041.389350.000000.000002.0413908.30
15232014.05.08 16:11sell7620.041.389330.000000.00000
15242014.05.08 16:13close7620.041.388820.000000.000002.0413910.34
15252014.05.08 16:13sell7630.041.388800.000000.00000
15262014.05.08 16:16close7630.041.388300.000000.000002.0013912.34
15272014.05.08 16:16sell7640.041.388280.000000.00000
15282014.05.08 16:48close7640.041.387710.000000.000002.2813914.62
15292014.05.08 16:49sell7650.041.387680.000000.00000
15302014.05.08 16:59close7650.041.387180.000000.000002.0013916.62
15312014.05.08 16:59sell7660.041.387170.000000.00000
15322014.05.08 17:00close7660.041.386670.000000.000002.0013918.62
15332014.05.09 04:00sell7670.041.383610.000000.00000
15342014.05.09 09:00sell7680.131.384310.000000.00000
15352014.05.09 10:00close7680.131.382480.000000.0000023.7913942.41
15362014.05.09 10:00close7670.041.382480.000000.000004.5213946.93
15372014.05.09 13:57buy7690.041.380580.000000.00000
15382014.05.09 14:00buy7700.131.379980.000000.00000
15392014.05.09 15:00buy7710.221.378270.000000.00000
15402014.05.09 18:00buy7720.311.375560.000000.00000
15412014.05.09 22:00buy7730.401.374640.000000.00000
15422014.05.12 10:00close7730.401.376960.000000.0000089.8614036.78
15432014.05.12 10:00close7720.311.376960.000000.0000041.1214077.90
15442014.05.12 10:00close7710.221.376960.000000.00000-30.4414047.46
15452014.05.12 10:00close7700.131.376960.000000.00000-40.2214007.25
15462014.05.12 10:00close7690.041.376960.000000.00000-14.7713992.47
15472014.05.12 20:00sell7740.041.375680.000000.00000
15482014.05.13 04:00sell7750.131.376450.000000.00000
15492014.05.13 05:00close7750.131.376080.000000.000004.8113997.28
15502014.05.13 05:00close7740.041.376080.000000.00000-1.3913995.90
15512014.05.13 15:00buy7760.041.370920.000000.00000
15522014.05.13 15:30close7760.041.371420.000000.000002.0013997.90
15532014.05.13 15:30buy7770.041.371590.000000.00000
15542014.05.13 15:31close7770.041.372090.000000.000002.0013999.90
15552014.05.13 15:31buy7780.041.372110.000000.00000
15562014.05.13 16:05close7780.041.372610.000000.000002.0014001.90
15572014.05.13 16:05buy7790.041.372660.000000.00000
15582014.05.13 18:00buy7800.131.370640.000000.00000
15592014.05.13 20:00buy7810.221.369960.000000.00000
15602014.05.14 03:00close7810.221.370770.000000.0000016.2014018.10
15612014.05.14 03:00close7800.131.370770.000000.000000.7314018.83
15622014.05.14 03:00close7790.041.370770.000000.00000-7.8514010.98
15632014.05.14 03:00sell7820.041.370760.000000.00000
15642014.05.14 03:18close7820.041.370260.000000.000002.0014012.98
15652014.05.14 03:18sell7830.041.370250.000000.00000
15662014.05.14 06:00sell7840.131.371190.000000.00000
15672014.05.14 07:00sell7850.221.371700.000000.00000
15682014.05.14 12:00sell7860.311.372500.000000.00000
15692014.05.14 13:00close7860.311.371470.000000.0000031.9314044.91
15702014.05.14 13:00close7850.221.371470.000000.000005.0614049.97
15712014.05.14 13:00close7840.131.371470.000000.00000-3.6414046.33
15722014.05.14 13:00close7830.041.371470.000000.00000-4.8814041.45
15732014.05.14 20:00sell7870.041.370800.000000.00000
15742014.05.14 21:21close7870.041.370300.000000.000002.0014043.45
15752014.05.14 21:21sell7880.041.370300.000000.00000
15762014.05.14 23:00sell7890.131.371240.000000.00000
15772014.05.15 03:00sell7900.221.371750.000000.00000
15782014.05.15 11:00close7900.221.367400.000000.0000095.7014139.15
15792014.05.15 11:00close7890.131.367400.000000.0000052.0114191.16
15802014.05.15 11:00close7880.041.367400.000000.0000012.2414203.40
15812014.05.15 13:00buy7910.041.365570.000000.00000
15822014.05.15 13:26close7910.041.366070.000000.000002.0014205.40
15832014.05.15 13:26buy7920.041.366090.000000.00000
15842014.05.15 15:43close7920.041.366600.000000.000002.0414207.44
15852014.05.16 04:00sell7930.041.371290.000000.00000
15862014.05.16 08:30close7930.041.370790.000000.000002.0014209.44
15872014.05.16 09:00buy7940.041.371390.000000.00000
15882014.05.16 10:22close7940.041.371900.000000.000002.0414211.48
15892014.05.16 20:00sell7950.041.370200.000000.00000
15902014.05.16 20:52close7950.041.369680.000000.000002.0814213.56
15912014.05.16 20:52sell7960.041.369670.000000.00000
15922014.05.19 03:00sell7970.131.370290.000000.00000
15932014.05.19 09:00sell7980.221.370960.000000.00000
15942014.05.19 11:00sell7990.311.371740.000000.00000
15952014.05.19 12:00close7990.311.370840.000000.0000027.9014241.46
15962014.05.19 12:00close7980.221.370840.000000.000002.6414244.10
15972014.05.19 12:00close7970.131.370840.000000.00000-7.1514236.95
15982014.05.19 12:00close7960.041.370840.000000.00000-4.4714232.48
15992014.05.19 20:00buy8000.041.370970.000000.00000
16002014.05.19 21:18close8000.041.371500.000000.000002.1214234.60
16012014.05.19 21:18buy8010.041.371490.000000.00000
16022014.05.19 23:00buy8020.131.370940.000000.00000
16032014.05.20 03:00close8020.131.371240.000000.000002.9414237.55
16042014.05.20 03:00close8010.041.371240.000000.00000-1.2914236.25
16052014.05.20 11:00buy8030.041.369550.000000.00000
16062014.05.20 12:00buy8040.131.368490.000000.00000
16072014.05.20 13:00close8040.131.369800.000000.0000017.0314253.28
16082014.05.20 13:00close8030.041.369800.000000.000001.0014254.28
16092014.05.20 20:00sell8050.041.368920.000000.00000
16102014.05.20 21:00sell8060.131.369500.000000.00000
16112014.05.20 23:00sell8070.221.370010.000000.00000
16122014.05.21 04:00sell8080.311.370530.000000.00000
16132014.05.21 10:00sell8090.401.371840.000000.00000
16142014.05.21 13:00close8090.401.370480.000000.0000054.4014308.68
16152014.05.21 13:00close8080.311.370480.000000.000001.5514310.23
16162014.05.21 13:00close8070.221.370480.000000.00000-9.1614301.07
16172014.05.21 13:00close8060.131.370480.000000.00000-12.0414289.03
16182014.05.21 13:00close8050.041.370480.000000.00000-6.0314283.00
16192014.05.21 20:00sell8100.041.366270.000000.00000
16202014.05.21 20:03close8100.041.365770.000000.000002.0014285.00
16212014.05.21 20:03sell8110.041.365760.000000.00000
16222014.05.21 20:10close8110.041.365210.000000.000002.2014287.20
16232014.05.21 20:10sell8120.041.365220.000000.00000
16242014.05.21 20:11close8120.041.364660.000000.000002.2414289.44
16252014.05.21 20:11sell8130.041.364680.000000.00000
16262014.05.21 20:11close8130.041.364010.000000.000002.6814292.12
16272014.05.21 20:11sell8140.041.364000.000000.00000
16282014.05.21 20:11close8140.041.363490.000000.000002.0414294.16
16292014.05.21 20:11sell8150.041.363510.000000.00000
16302014.05.21 21:00sell8160.131.366820.000000.00000
16312014.05.21 22:00sell8170.221.367840.000000.00000
16322014.05.21 23:00sell8180.311.368630.000000.00000
16332014.05.22 06:00close8180.311.367360.000000.0000044.3514338.52
16342014.05.22 06:00close8170.221.367360.000000.0000014.1014352.61
16352014.05.22 06:00close8160.131.367360.000000.00000-4.9314347.69
16362014.05.22 06:00close8150.041.367360.000000.00000-14.7614332.93
16372014.05.22 20:00sell8190.041.365020.000000.00000
16382014.05.22 23:00sell8200.131.365610.000000.00000
16392014.05.23 03:00close8200.131.365330.000000.000004.3414337.27
16402014.05.23 03:00close8190.041.365330.000000.00000-1.0314336.24
16412014.05.23 03:00sell8210.041.365310.000000.00000
16422014.05.23 03:36close8210.041.364800.000000.000002.0414338.28
16432014.05.23 03:36sell8220.041.364790.000000.00000
16442014.05.23 03:52close8220.041.364290.000000.000002.0014340.28
16452014.05.23 03:52sell8230.041.364270.000000.00000
16462014.05.23 05:00sell8240.131.364800.000000.00000
16472014.05.23 07:00close8240.131.364550.000000.000003.2514343.53
16482014.05.23 07:00close8230.041.364550.000000.00000-1.1214342.41
16492014.05.23 08:00sell8250.041.364970.000000.00000
16502014.05.23 08:38close8250.041.364470.000000.000002.0014344.41
16512014.05.23 09:00sell8260.041.364650.000000.00000
16522014.05.23 11:00close8260.041.364130.000000.000002.0814346.49
16532014.05.26 01:00buy8270.041.362440.000000.00000
16542014.05.26 04:00buy8280.131.361880.000000.00000
16552014.05.26 09:00close8280.131.362160.000000.000003.6414350.13
16562014.05.26 09:00close8270.041.362160.000000.00000-1.1214349.01
16572014.05.26 09:00sell8290.041.362160.000000.00000
16582014.05.26 11:00sell8300.131.364110.000000.00000
16592014.05.26 13:00sell8310.221.364710.000000.00000
16602014.05.26 15:00close8310.221.364020.000000.0000015.1814364.19
16612014.05.26 15:00close8300.131.364020.000000.000001.1714365.36
16622014.05.26 15:00close8290.041.364020.000000.00000-7.4414357.92
16632014.05.27 00:00buy8320.041.364560.000000.00000
16642014.05.27 02:51close8320.041.365060.000000.000002.0014359.92
16652014.05.27 02:51buy8330.041.365060.000000.00000
16662014.05.27 03:06close8330.041.365570.000000.000002.0414361.96
16672014.05.27 03:06buy8340.041.365590.000000.00000
16682014.05.27 03:31close8340.041.366100.000000.000002.0414364.00
16692014.05.27 08:00buy8350.041.365430.000000.00000
16702014.05.27 11:00buy8360.131.364720.000000.00000
16712014.05.27 15:00buy8370.221.364190.000000.00000
16722014.05.27 18:00buy8380.311.361400.000000.00000
16732014.05.27 22:00close8380.311.363490.000000.0000064.7914428.79
16742014.05.27 22:00close8370.221.363490.000000.00000-15.4014413.39
16752014.05.27 22:00close8360.131.363490.000000.00000-15.9914397.40
16762014.05.27 22:00close8350.041.363490.000000.00000-7.7614389.64
16772014.05.28 23:00sell8390.041.359400.000000.00000
16782014.05.28 23:50close8390.041.358900.000000.000002.0014391.64
16792014.05.28 23:50sell8400.041.358910.000000.00000
16802014.05.29 02:00sell8410.131.359460.000000.00000
16812014.05.29 03:00close8410.131.359200.000000.000003.3814395.02
16822014.05.29 03:00close8400.041.359200.000000.00000-0.5214394.50
16832014.05.29 03:00sell8420.041.359210.000000.00000
16842014.05.29 04:00sell8430.131.359830.000000.00000
16852014.05.29 06:00sell8440.221.360620.000000.00000
16862014.05.29 09:00close8440.221.360060.000000.0000012.3214406.82
16872014.05.29 09:00close8430.131.360060.000000.00000-2.9914403.83
16882014.05.29 09:00close8420.041.360060.000000.00000-3.4014400.43
16892014.05.29 22:00sell8450.041.360220.000000.00000
16902014.05.30 10:00sell8460.131.361060.000000.00000
16912014.05.30 16:00sell8470.221.361710.000000.00000
16922014.05.30 18:00sell8480.311.364600.000000.00000
16932014.06.02 02:00close8480.311.362340.000000.0000071.7214472.15
16942014.06.02 02:00close8470.221.362340.000000.00000-12.6814459.47
16952014.06.02 02:00close8460.131.362340.000000.00000-15.9414443.53
16962014.06.02 02:00close8450.041.362340.000000.00000-8.0514435.48
16972014.06.02 23:00sell8490.041.359800.000000.00000
16982014.06.03 07:00sell8500.131.360310.000000.00000
16992014.06.03 12:00close8500.131.359060.000000.0000016.2514451.73
17002014.06.03 12:00close8490.041.359060.000000.000003.1714454.90
17012014.06.03 23:00buy8510.041.362110.000000.00000
17022014.06.03 23:17close8510.041.362620.000000.000002.0414456.94
17032014.06.03 23:17buy8520.041.362630.000000.00000
17042014.06.04 03:00buy8530.131.362090.000000.00000
17052014.06.04 06:00buy8540.221.361480.000000.00000
17062014.06.04 10:00buy8550.311.360670.000000.00000
17072014.06.04 12:00close8550.311.361410.000000.0000022.9414479.88
17082014.06.04 12:00close8540.221.361410.000000.00000-1.5414478.34
17092014.06.04 12:00close8530.131.361410.000000.00000-8.8414469.50
17102014.06.04 12:00close8520.041.361410.000000.00000-5.1714464.33
17112014.06.05 02:00sell8560.041.359950.000000.00000
17122014.06.05 04:30close8560.041.359450.000000.000002.0014466.33
17132014.06.05 04:30sell8570.041.359450.000000.00000
17142014.06.05 08:00sell8580.131.360220.000000.00000
17152014.06.05 11:00sell8590.221.360950.000000.00000
17162014.06.05 15:00close8590.221.356920.000000.0000088.6614554.99
17172014.06.05 15:00close8580.131.356920.000000.0000042.9014597.89
17182014.06.05 15:00close8570.041.356920.000000.0000010.1214608.01
17192014.06.05 16:00buy8600.041.353850.000000.00000
17202014.06.05 16:03close8600.041.354350.000000.000002.0014610.01
17212014.06.05 16:03buy8610.041.354370.000000.00000
17222014.06.05 16:20close8610.041.354870.000000.000002.0014612.01
17232014.06.05 16:20buy8620.041.354890.000000.00000
17242014.06.05 16:27close8620.041.355390.000000.000002.0014614.01
17252014.06.05 16:27buy8630.041.355440.000000.00000
17262014.06.05 16:29close8630.041.355960.000000.000002.0814616.09
17272014.06.05 16:29buy8640.041.355980.000000.00000
17282014.06.05 16:35close8640.041.356480.000000.000002.0014618.09
17292014.06.05 16:35buy8650.041.356490.000000.00000
17302014.06.05 16:39close8650.041.356990.000000.000002.0014620.09
17312014.06.05 16:39buy8660.041.356980.000000.00000
17322014.06.05 16:42close8660.041.357500.000000.000002.0814622.17
17332014.06.05 16:42buy8670.041.357520.000000.00000
17342014.06.05 16:51close8670.041.358030.000000.000002.0414624.21
17352014.06.05 16:51buy8680.041.358140.000000.00000
17362014.06.05 16:53close8680.041.358770.000000.000002.5214626.73
17372014.06.05 16:53buy8690.041.358950.000000.00000
17382014.06.05 16:53close8690.041.359450.000000.000002.0014628.73
17392014.06.05 16:53buy8700.041.359430.000000.00000
17402014.06.05 16:54close8700.041.359930.000000.000002.0014630.73
17412014.06.05 16:54buy8710.041.359950.000000.00000
17422014.06.05 17:00buy8720.131.358320.000000.00000
17432014.06.05 18:00close8720.131.361500.000000.0000041.3414672.07
17442014.06.05 18:00close8710.041.361500.000000.000006.2014678.27
17452014.06.06 04:00buy8730.041.365830.000000.00000
17462014.06.06 04:28close8730.041.366330.000000.000002.0014680.27
17472014.06.06 05:00buy8740.041.366270.000000.00000
17482014.06.06 08:00buy8750.131.365630.000000.00000
17492014.06.06 11:00buy8760.221.364800.000000.00000
17502014.06.06 12:00buy8770.311.363570.000000.00000
17512014.06.06 13:00buy8780.401.362210.000000.00000
17522014.06.06 15:00close8780.401.363840.000000.0000065.2014745.47
17532014.06.06 15:00close8770.311.363840.000000.000008.3714753.84
17542014.06.06 15:00close8760.221.363840.000000.00000-21.1214732.72
17552014.06.06 15:00close8750.131.363840.000000.00000-23.2714709.45
17562014.06.06 15:00close8740.041.363840.000000.00000-9.7214699.73
17572014.06.06 23:00buy8790.041.364440.000000.00000
17582014.06.09 09:09close8790.041.364940.000000.000001.7114701.43
17592014.06.09 23:00sell8800.041.358940.000000.00000
17602014.06.10 10:00sell8810.131.359730.000000.00000
17612014.06.10 11:00close8810.131.359170.000000.000007.2814708.71
17622014.06.10 11:00close8800.041.359170.000000.00000-0.7114708.01
17632014.06.10 14:00buy8820.041.354460.000000.00000
17642014.06.10 15:22close8820.041.354960.000000.000002.0014710.01
17652014.06.10 23:00sell8830.041.354640.000000.00000
17662014.06.11 02:46close8830.041.354140.000000.000002.2114712.22
17672014.06.11 02:46sell8840.041.354130.000000.00000
17682014.06.11 03:19close8840.041.353590.000000.000002.1614714.38
17692014.06.11 03:19sell8850.041.353550.000000.00000
17702014.06.11 03:25close8850.041.353040.000000.000002.0414716.42
17712014.06.11 23:00sell8860.041.352800.000000.00000
17722014.06.12 01:00sell8870.131.353380.000000.00000
17732014.06.12 04:00sell8880.221.353900.000000.00000
17742014.06.12 07:00sell8890.311.354430.000000.00000
17752014.06.12 09:00close8890.311.353940.000000.0000015.1914731.61
17762014.06.12 09:00close8880.221.353940.000000.00000-0.8814730.73
17772014.06.12 09:00close8870.131.353940.000000.00000-7.2814723.45
17782014.06.12 09:00close8860.041.353940.000000.00000-3.9214719.54
17792014.06.12 09:00sell8900.041.353930.000000.00000
17802014.06.12 09:11close8900.041.353430.000000.000002.0014721.54
17812014.06.12 09:11sell8910.041.353430.000000.00000
17822014.06.12 10:00sell8920.131.354320.000000.00000
17832014.06.12 11:00close8920.131.353260.000000.0000013.7814735.32
17842014.06.12 11:00close8910.041.353260.000000.000000.6814736.00
17852014.06.13 00:00buy8930.041.355220.000000.00000
17862014.06.13 04:35close8930.041.355720.000000.000002.0014738.00
17872014.06.13 04:35buy8940.041.355760.000000.00000
17882014.06.13 04:49close8940.041.356270.000000.000002.0414740.04
17892014.06.13 09:00buy8950.041.356030.000000.00000
17902014.06.13 09:08close8950.041.356550.000000.000002.0814742.12
17912014.06.13 23:00sell8960.041.353890.000000.00000
17922014.06.16 01:33close8960.041.353390.000000.000002.2114744.33
17932014.06.16 03:00sell8970.041.353590.000000.00000
17942014.06.16 04:00sell8980.131.354200.000000.00000
17952014.06.16 05:00close8980.131.353690.000000.000006.6314750.96
17962014.06.16 05:00close8970.041.353690.000000.00000-0.4014750.56
17972014.06.16 23:00buy8990.041.357020.000000.00000
17982014.06.17 02:55close8990.041.357530.000000.000001.7514752.31
17992014.06.17 02:55buy9000.041.357540.000000.00000
18002014.06.17 03:26close9000.041.358040.000000.000002.0014754.31
18012014.06.17 03:26buy9010.041.358110.000000.00000
18022014.06.17 03:28close9010.041.358640.000000.000002.1214756.43
18032014.06.17 03:28buy9020.041.358650.000000.00000
18042014.06.17 04:00buy9030.131.357720.000000.00000
18052014.06.17 05:00buy9040.221.356050.000000.00000
18062014.06.17 12:00close9040.221.357500.000000.0000031.9014788.33
18072014.06.17 12:00close9030.131.357500.000000.00000-2.8614785.47
18082014.06.17 12:00close9020.041.357500.000000.00000-4.6014780.87
18092014.06.17 22:00sell9050.041.354200.000000.00000
18102014.06.18 03:00sell9060.131.354890.000000.00000
18112014.06.18 07:00close9060.131.354570.000000.000004.1614785.03
18122014.06.18 07:00close9050.041.354570.000000.00000-1.2714783.76
18132014.06.18 07:00sell9070.041.354570.000000.00000
18142014.06.18 12:00sell9080.131.355410.000000.00000
18152014.06.18 14:00sell9090.221.356640.000000.00000
18162014.06.18 17:00sell9100.311.357520.000000.00000
18172014.06.18 19:00close9100.311.356640.000000.0000027.2814811.04
18182014.06.18 19:00close9090.221.356640.000000.000000.0014811.04
18192014.06.18 19:00close9080.131.356640.000000.00000-15.9914795.05
18202014.06.18 19:00close9070.041.356640.000000.00000-8.2814786.77
18212014.06.18 23:00buy9110.041.358470.000000.00000
18222014.06.18 23:08close9110.041.358970.000000.000002.0014788.77
18232014.06.18 23:08buy9120.041.358980.000000.00000
18242014.06.18 23:56close9120.041.359480.000000.000002.0014790.77
18252014.06.18 23:56buy9130.041.359490.000000.00000
18262014.06.19 01:00buy9140.131.358760.000000.00000
18272014.06.19 06:00close9140.131.359200.000000.000005.7214796.49
18282014.06.19 06:00close9130.041.359200.000000.00000-2.0414794.45
18292014.06.19 07:00buy9150.041.359040.000000.00000
18302014.06.19 09:11close9150.041.359540.000000.000002.0014796.45
18312014.06.19 10:00buy9160.041.362520.000000.00000
18322014.06.19 11:00buy9170.131.361690.000000.00000
18332014.06.19 12:00close9170.131.363810.000000.0000027.5614824.01
18342014.06.19 12:00close9160.041.363810.000000.000005.1614829.17
18352014.06.20 15:00buy9180.041.359310.000000.00000
18362014.06.20 16:00buy9190.131.357390.000000.00000
18372014.06.20 17:00close9190.131.358280.000000.0000011.5714840.74
18382014.06.20 17:00close9180.041.358280.000000.00000-4.1214836.62
18392014.06.20 17:00buy9200.041.358280.000000.00000
18402014.06.20 18:00buy9210.131.357590.000000.00000
18412014.06.20 19:00close9210.131.358530.000000.0000012.2214848.84
18422014.06.20 19:00close9200.041.358530.000000.000001.0014849.84
18432014.06.24 03:00buy9220.041.360030.000000.00000
18442014.06.24 06:00buy9230.131.359290.000000.00000
18452014.06.24 10:00close9230.131.361080.000000.0000023.2714873.11
18462014.06.24 10:00close9220.041.361080.000000.000004.2014877.31
18472014.06.25 09:00buy9240.041.360730.000000.00000
18482014.06.25 09:02close9240.041.361250.000000.000002.0814879.39
18492014.06.25 09:02buy9250.041.361260.000000.00000
18502014.06.25 09:48close9250.041.361760.000000.000002.0014881.39
18512014.06.25 14:00buy9260.041.360340.000000.00000
18522014.06.25 14:30close9260.041.360840.000000.000002.0014883.39
18532014.06.25 14:30buy9270.041.360850.000000.00000
18542014.06.25 15:03close9270.041.361350.000000.000002.0014885.39
18552014.06.25 23:00buy9280.041.362890.000000.00000
18562014.06.26 04:09close9280.041.363390.000000.000001.1214886.50
18572014.06.26 04:09buy9290.041.363400.000000.00000
18582014.06.26 09:09close9290.041.363900.000000.000002.0014888.50
18592014.06.26 09:09buy9300.041.363900.000000.00000
18602014.06.26 11:00buy9310.131.362360.000000.00000
18612014.06.26 13:00buy9320.221.361460.000000.00000
18622014.06.26 15:00buy9330.311.360860.000000.00000
18632014.06.26 16:00buy9340.401.359760.000000.00000
18642014.06.26 17:00buy9350.491.358720.000000.00000
18652014.06.26 19:00close9350.491.360970.000000.00000110.2514998.75
18662014.06.26 19:00close9340.401.360970.000000.0000048.4015047.15
18672014.06.26 19:00close9330.311.360970.000000.000003.4115050.56
18682014.06.26 19:00close9320.221.360970.000000.00000-10.7815039.78
18692014.06.26 19:00close9310.131.360970.000000.00000-18.0715021.71
18702014.06.26 19:00close9300.041.360970.000000.00000-11.7215009.99
18712014.06.26 23:00sell9360.051.360980.000000.00000
18722014.06.27 04:00sell9370.151.361850.000000.00000
18732014.06.27 07:00sell9380.251.362600.000000.00000
18742014.06.27 10:00sell9390.351.363340.000000.00000
18752014.06.27 11:00close9390.351.362290.000000.0000036.7515046.74
18762014.06.27 11:00close9380.251.362290.000000.000007.7515054.49
18772014.06.27 11:00close9370.151.362290.000000.00000-6.6015047.89
18782014.06.27 11:00close9360.051.362290.000000.00000-6.2815041.61
18792014.06.30 02:00buy9400.051.364590.000000.00000
18802014.06.30 09:00buy9410.151.364090.000000.00000
18812014.06.30 11:00close9410.151.365140.000000.0000015.7515057.36
18822014.06.30 11:00close9400.051.365140.000000.000002.7515060.11
18832014.06.30 13:00sell9420.051.365320.000000.00000
18842014.06.30 15:28close9420.051.364810.000000.000002.5515062.66
18852014.07.01 01:00buy9430.051.369310.000000.00000
18862014.07.01 07:00buy9440.151.368730.000000.00000
18872014.07.01 11:00close9440.151.369210.000000.000007.2015069.86
18882014.07.01 11:00close9430.051.369210.000000.00000-0.5015069.36
18892014.07.02 22:00sell9450.051.365540.000000.00000
18902014.07.03 04:02close9450.051.365020.000000.000003.4015072.77
18912014.07.03 05:00buy9460.051.365510.000000.00000
18922014.07.03 07:00buy9470.151.364860.000000.00000
18932014.07.03 10:00close9470.151.365570.000000.0000010.6515083.42
18942014.07.03 10:00close9460.051.365570.000000.000000.3015083.72
18952014.07.03 23:00sell9480.051.360760.000000.00000
18962014.07.04 04:21close9480.051.360250.000000.000002.8215086.53
18972014.07.04 04:21sell9490.051.360250.000000.00000
18982014.07.04 06:00sell9500.151.360910.000000.00000
18992014.07.04 09:00close9500.151.360460.000000.000006.7515093.28
19002014.07.04 09:00close9490.051.360460.000000.00000-1.0515092.23
19012014.07.04 09:00sell9510.051.360450.000000.00000
19022014.07.04 09:12close9510.051.359950.000000.000002.5015094.73
19032014.07.04 09:12sell9520.051.359950.000000.00000
19042014.07.04 10:40close9520.051.359450.000000.000002.5015097.23
19052014.07.04 17:00sell9530.051.358860.000000.00000
19062014.07.04 19:00sell9540.151.359850.000000.00000
19072014.07.04 20:00close9540.151.359370.000000.000007.2015104.43
19082014.07.04 20:00close9530.051.359370.000000.00000-2.5515101.88
19092014.07.04 23:00sell9550.051.359340.000000.00000
19102014.07.07 01:55close9550.051.358790.000000.000003.0215104.90
19112014.07.07 03:00sell9560.051.358810.000000.00000
19122014.07.07 03:46close9560.051.358300.000000.000002.5515107.45
19132014.07.07 04:00sell9570.051.358270.000000.00000
19142014.07.07 09:05close9570.051.357760.000000.000002.5515110.00
19152014.07.07 09:05sell9580.051.357750.000000.00000
19162014.07.07 11:00sell9590.151.358580.000000.00000
19172014.07.07 12:00sell9600.251.359840.000000.00000
19182014.07.07 20:00sell9610.351.360540.000000.00000
19192014.07.08 10:00close9610.351.359490.000000.0000038.6315148.63
19202014.07.08 10:00close9600.251.359490.000000.0000010.0915158.72
19212014.07.08 10:00close9590.151.359490.000000.00000-12.8515145.87
19222014.07.08 10:00close9580.051.359490.000000.00000-8.4315137.44
19232014.07.08 16:00sell9620.051.359750.000000.00000
19242014.07.08 17:00sell9630.151.361270.000000.00000
19252014.07.08 20:00close9630.151.360700.000000.000008.5515145.99
19262014.07.08 20:00close9620.051.360700.000000.00000-4.7515141.24
19272014.07.08 22:00buy9640.051.361070.000000.00000
19282014.07.09 02:52close9640.051.361570.000000.000002.1315143.37
19292014.07.09 02:52buy9650.051.361600.000000.00000
19302014.07.09 03:03close9650.051.362110.000000.000002.5515145.92
19312014.07.09 03:03buy9660.051.362140.000000.00000
19322014.07.09 04:00buy9670.151.361610.000000.00000
19332014.07.09 06:00buy9680.251.361100.000000.00000
19342014.07.09 08:00close9680.251.361780.000000.0000017.0015162.92
19352014.07.09 08:00close9670.151.361780.000000.000002.5515165.47
19362014.07.09 08:00close9660.051.361780.000000.00000-1.8015163.67
19372014.07.09 08:00buy9690.051.361810.000000.00000
19382014.07.09 09:18close9690.051.362320.000000.000002.5515166.22
19392014.07.09 23:00buy9700.051.364180.000000.00000
19402014.07.10 03:10close9700.051.364680.000000.000001.4015167.62
19412014.07.10 03:10buy9710.051.364690.000000.00000
19422014.07.10 10:00buy9720.151.363380.000000.00000
19432014.07.10 13:00buy9730.251.362410.000000.00000
19442014.07.10 14:00buy9740.351.361430.000000.00000
19452014.07.10 15:00buy9750.451.360560.000000.00000
19462014.07.10 18:00buy9760.551.360050.000000.00000
19472014.07.11 12:00close9760.551.361260.000000.0000062.5015230.12
19482014.07.11 12:00close9750.451.361260.000000.0000028.1915258.31
19492014.07.11 12:00close9740.351.361260.000000.00000-8.5315249.78
19502014.07.11 12:00close9730.251.361260.000000.00000-30.5915219.19
19512014.07.11 12:00close9720.151.361260.000000.00000-32.9015186.29
19522014.07.11 12:00close9710.051.361260.000000.00000-17.5215168.77
19532014.07.11 21:00sell9770.051.360500.000000.00000
19542014.07.14 00:01close9770.051.359900.000000.000003.2715172.04
19552014.07.14 00:01sell9780.051.359890.000000.00000
19562014.07.14 01:00sell9790.151.360520.000000.00000
19572014.07.14 04:00close9790.151.359920.000000.000009.0015181.04
19582014.07.14 04:00close9780.051.359920.000000.00000-0.1515180.89
19592014.07.14 04:00sell9800.051.359900.000000.00000
19602014.07.14 08:00sell9810.151.360440.000000.00000
19612014.07.14 11:00sell9820.251.363570.000000.00000
19622014.07.14 17:00close9820.251.361820.000000.0000043.7515224.64
19632014.07.14 17:00close9810.151.361820.000000.00000-20.7015203.94
19642014.07.14 17:00close9800.051.361820.000000.00000-9.6015194.34
19652014.07.14 23:00buy9830.051.361920.000000.00000
19662014.07.15 04:58close9830.051.362580.000000.000002.9315197.27
19672014.07.15 04:58buy9840.051.362590.000000.00000
19682014.07.15 06:00buy9850.151.361420.000000.00000
19692014.07.15 08:00close9850.151.361950.000000.000007.9515205.22
19702014.07.15 08:00close9840.051.361950.000000.00000-3.2015202.02
19712014.07.16 01:00sell9860.051.356810.000000.00000
19722014.07.16 06:09close9860.051.356310.000000.000002.5015204.52
19732014.07.16 06:09sell9870.051.356330.000000.00000
19742014.07.16 08:22close9870.051.355810.000000.000002.6015207.12
19752014.07.16 08:22sell9880.051.355780.000000.00000
19762014.07.16 10:42close9880.051.355270.000000.000002.5515209.67
19772014.07.16 21:00sell9890.051.352200.000000.00000
19782014.07.17 03:00sell9900.151.352810.000000.00000
19792014.07.17 09:00close9900.151.352210.000000.000009.0015218.67
19802014.07.17 09:00close9890.051.352210.000000.000000.7515219.42
19812014.07.17 09:00sell9910.051.352200.000000.00000
19822014.07.17 11:00sell9920.151.353320.000000.00000
19832014.07.17 14:00close9920.151.352830.000000.000007.3515226.77
19842014.07.17 14:00close9910.051.352830.000000.00000-3.1515223.62
19852014.07.17 23:00sell9930.051.352560.000000.00000
19862014.07.18 02:09close9930.051.352060.000000.000002.7715226.39
19872014.07.18 02:09sell9940.051.352050.000000.00000
19882014.07.18 02:32close9940.051.351550.000000.000002.5015228.89
19892014.07.18 02:32sell9950.051.351550.000000.00000
19902014.07.18 04:00sell9960.151.352350.000000.00000
19912014.07.18 11:00sell9970.251.353060.000000.00000
19922014.07.18 13:00close9970.251.352240.000000.0000020.5015249.39
19932014.07.18 13:00close9960.151.352240.000000.000001.6515251.04
19942014.07.18 13:00close9950.051.352240.000000.00000-3.4515247.59
19952014.07.18 23:00sell9980.051.352430.000000.00000
19962014.07.21 01:00sell9990.151.352960.000000.00000
19972014.07.21 07:00sell10000.251.353690.000000.00000
19982014.07.21 08:00sell10010.351.354200.000000.00000
19992014.07.21 10:00close10010.351.353520.000000.0000023.8015271.39
20002014.07.21 10:00close10000.251.353520.000000.000004.2515275.64
20012014.07.21 10:00close9990.151.353520.000000.00000-8.4015267.24
20022014.07.21 10:00close9980.051.353520.000000.00000-5.1815262.06
20032014.07.21 21:00sell10020.051.352070.000000.00000
20042014.07.22 06:00sell10030.151.352650.000000.00000
20052014.07.22 09:00close10030.151.352230.000000.000006.3015268.36
20062014.07.22 09:00close10020.051.352230.000000.00000-0.5315267.83
20072014.07.22 09:00sell10040.051.352220.000000.00000
20082014.07.22 10:09close10040.051.351720.000000.000002.5015270.33
20092014.07.22 10:09sell10050.051.351720.000000.00000
20102014.07.22 10:43close10050.051.351210.000000.000002.5515272.88
20112014.07.22 10:43sell10060.051.351160.000000.00000
20122014.07.22 10:49close10060.051.350650.000000.000002.5515275.43
20132014.07.22 22:00sell10070.051.346630.000000.00000
20142014.07.23 04:37close10070.051.346130.000000.000002.7715278.20
20152014.07.23 04:37sell10080.051.346120.000000.00000
20162014.07.23 10:17close10080.051.345620.000000.000002.5015280.70
20172014.07.23 11:00sell10090.051.345640.000000.00000
20182014.07.23 12:00sell10100.151.346840.000000.00000
20192014.07.23 13:00close10100.151.346340.000000.000007.5015288.20
20202014.07.23 13:00close10090.051.346340.000000.00000-3.5015284.70
20212014.07.23 23:00sell10110.051.346220.000000.00000
20222014.07.24 00:13close10110.051.345710.000000.000003.3515288.05
20232014.07.24 01:00sell10120.051.346280.000000.00000
20242014.07.24 02:05close10120.051.345780.000000.000002.5015290.55
20252014.07.24 02:05sell10130.051.345780.000000.00000
20262014.07.24 09:00close10130.051.345230.000000.000002.7515293.30
20272014.07.24 09:00sell10140.051.345220.000000.00000
20282014.07.24 09:01close10140.051.344720.000000.000002.5015295.80
20292014.07.24 09:01sell10150.051.344700.000000.00000
20302014.07.24 09:01close10150.051.344190.000000.000002.5515298.35
20312014.07.25 13:00buy10160.051.344980.000000.00000
20322014.07.25 13:28close10160.051.345490.000000.000002.5515300.90
20332014.07.25 13:28buy10170.051.345520.000000.00000
20342014.07.25 15:00buy10180.151.344810.000000.00000
20352014.07.25 16:00buy10190.251.343300.000000.00000
20362014.07.28 20:00close10190.251.344130.000000.0000018.9115319.81
20372014.07.28 20:00close10180.151.344130.000000.00000-11.3015308.51
20382014.07.28 20:00close10170.051.344130.000000.00000-7.3215301.19
20392014.07.28 23:00sell10200.051.343190.000000.00000
20402014.07.29 00:00sell10210.151.343950.000000.00000
20412014.07.29 06:00close10210.151.343500.000000.000006.7515307.94
20422014.07.29 06:00close10200.051.343500.000000.00000-1.2815306.66
20432014.07.29 06:00sell10220.051.343500.000000.00000
20442014.07.29 08:11close10220.051.343000.000000.000002.5015309.16
20452014.07.29 08:11sell10230.051.343000.000000.00000
20462014.07.29 12:00sell10240.151.343930.000000.00000
20472014.07.29 13:00close10240.151.343470.000000.000006.9015316.06
20482014.07.29 13:00close10230.051.343470.000000.00000-2.3515313.71
20492014.07.29 20:00buy10250.051.341080.000000.00000
20502014.07.30 11:00buy10260.151.339850.000000.00000
20512014.07.30 16:00buy10270.251.337660.000000.00000
20522014.07.30 22:00close10270.251.339080.000000.0000035.5015349.21
20532014.07.30 22:00close10260.151.339080.000000.00000-11.5515337.66
20542014.07.30 22:00close10250.051.339080.000000.00000-10.3715327.29
20552014.07.31 23:00sell10280.051.338940.000000.00000
20562014.08.01 07:30close10280.051.338390.000000.000003.0215330.31
20572014.08.01 07:30sell10290.051.338370.000000.00000
20582014.08.01 10:56close10290.051.337870.000000.000002.5015332.81
20592014.08.01 11:00sell10300.051.338060.000000.00000
20602014.08.01 12:00sell10310.151.339090.000000.00000
20612014.08.01 15:00sell10320.251.339900.000000.00000
20622014.08.01 16:00sell10330.351.341590.000000.00000
20632014.08.01 18:00sell10340.451.342820.000000.00000
20642014.08.01 19:00sell10350.551.343540.000000.00000
20652014.08.04 05:00close10350.551.341790.000000.0000099.2015432.00
20662014.08.04 05:00close10340.451.341790.000000.0000048.7615480.77
20672014.08.04 05:00close10330.351.341790.000000.00000-5.1215475.64
20682014.08.04 05:00close10320.251.341790.000000.00000-45.9115429.73
20692014.08.04 05:00close10310.151.341790.000000.00000-39.7015390.04
20702014.08.04 05:00close10300.051.341790.000000.00000-18.3815371.65
20712014.08.05 08:00buy10360.051.342190.000000.00000
20722014.08.05 11:00buy10370.151.340830.000000.00000
20732014.08.05 12:00buy10380.251.339220.000000.00000
20742014.08.05 16:00buy10390.351.338500.000000.00000
20752014.08.05 17:00buy10400.451.337790.000000.00000
20762014.08.05 18:00buy10410.551.336900.000000.00000
20772014.08.06 10:00buy10420.651.335930.000000.00000
20782014.08.06 14:00buy10430.751.334190.000000.00000
20792014.08.06 20:00close10430.751.336880.000000.00000201.7515573.40
20802014.08.06 20:00close10420.651.336880.000000.0000061.7515635.15
20812014.08.06 20:00close10410.551.336880.000000.00000-5.1515630.01
20822014.08.06 20:00close10400.451.336880.000000.00000-44.2615585.74
20832014.08.06 20:00close10390.351.336880.000000.00000-59.2815526.47
20842014.08.06 20:00close10380.251.336880.000000.00000-60.3415466.13
20852014.08.06 20:00close10370.151.336880.000000.00000-60.3515405.77
20862014.08.06 20:00close10360.051.336880.000000.00000-26.9215378.86
20872014.08.07 23:00sell10440.051.336460.000000.00000
20882014.08.08 01:30close10440.051.335950.000000.000002.8215381.67
20892014.08.08 01:30sell10450.051.335940.000000.00000
20902014.08.08 03:49close10450.051.335430.000000.000002.5515384.22
20912014.08.08 03:49sell10460.051.335390.000000.00000
20922014.08.08 04:16close10460.051.334890.000000.000002.5015386.72
20932014.08.08 04:16sell10470.051.334880.000000.00000
20942014.08.08 04:32close10470.051.334360.000000.000002.6015389.32
20952014.08.08 23:00buy10480.051.341230.000000.00000
20962014.08.11 01:00buy10490.151.340610.000000.00000
20972014.08.11 05:00buy10500.251.340030.000000.00000
20982014.08.11 10:00buy10510.351.339180.000000.00000
20992014.08.11 17:00buy10520.451.338580.000000.00000
21002014.08.12 04:00buy10530.551.337860.000000.00000
21012014.08.12 05:00buy10540.651.337260.000000.00000
21022014.08.12 10:00buy10550.751.336230.000000.00000
21032014.08.12 12:00buy10560.851.335470.000000.00000
21042014.08.12 13:00buy10570.951.334260.000000.00000
21052014.08.13 00:00close10570.951.336910.000000.00000244.7615634.08
21062014.08.13 00:00close10560.851.336910.000000.00000116.1415750.23
21072014.08.13 00:00close10550.751.336910.000000.0000045.4815795.71
21082014.08.13 00:00close10540.651.336910.000000.00000-27.5315768.17
21092014.08.13 00:00close10530.551.336910.000000.00000-56.3015711.87
21102014.08.13 00:00close10520.451.336910.000000.00000-81.7715630.10
21112014.08.13 00:00close10510.351.336910.000000.00000-84.6015545.50
21122014.08.13 00:00close10500.251.336910.000000.00000-81.6815463.82
21132014.08.13 00:00close10490.151.336910.000000.00000-57.7115406.11
21142014.08.13 00:00close10480.051.336910.000000.00000-22.7015383.41
21152014.08.13 23:00buy10580.051.336320.000000.00000
21162014.08.14 05:00buy10590.151.335820.000000.00000
21172014.08.14 07:00close10590.151.336140.000000.000004.8015388.21
21182014.08.14 07:00close10580.051.336140.000000.00000-2.0015386.20
21192014.08.14 07:00sell10600.051.336140.000000.00000
21202014.08.14 08:57close10600.051.335640.000000.000002.5015388.70
21212014.08.14 09:00sell10610.051.335780.000000.00000
21222014.08.14 09:00close10610.051.335270.000000.000002.5515391.25
21232014.08.14 23:00buy10620.051.336900.000000.00000
21242014.08.15 01:00buy10630.151.336390.000000.00000
21252014.08.15 09:00close10630.151.336790.000000.000006.0015397.25
21262014.08.15 09:00close10620.051.336790.000000.00000-0.9215396.33
21272014.08.15 09:00sell10640.051.336790.000000.00000
21282014.08.15 09:21close10640.051.336290.000000.000002.5015398.83
21292014.08.15 09:21sell10650.051.336270.000000.00000
21302014.08.15 10:00sell10660.151.336770.000000.00000
21312014.08.15 11:00sell10670.251.337690.000000.00000
21322014.08.15 12:00sell10680.351.338340.000000.00000
21332014.08.15 13:00close10680.351.336210.000000.0000074.5515473.38
21342014.08.15 13:00close10670.251.336210.000000.0000037.0015510.38
21352014.08.15 13:00close10660.151.336210.000000.000008.4015518.78
21362014.08.15 13:00close10650.051.336210.000000.000000.3015519.08
21372014.08.15 23:00buy10690.051.339800.000000.00000
21382014.08.18 00:00buy10700.151.339090.000000.00000
21392014.08.18 05:00close10700.151.339450.000000.000005.4015524.48
21402014.08.18 05:00close10690.051.339450.000000.00000-2.1215522.37
21412014.08.18 05:00buy10710.051.339460.000000.00000
21422014.08.18 10:00buy10720.151.338530.000000.00000
21432014.08.18 13:00close10720.151.339280.000000.0000011.2515533.62
21442014.08.18 13:00close10710.051.339280.000000.00000-0.9015532.72
21452014.08.18 23:00sell10730.051.336320.000000.00000
21462014.08.19 03:05close10730.051.335810.000000.000002.8215535.53
21472014.08.19 03:05sell10740.051.335790.000000.00000
21482014.08.19 09:16close10740.051.335290.000000.000002.5015538.03
21492014.08.19 09:16sell10750.051.335230.000000.00000
21502014.08.19 09:19close10750.051.334730.000000.000002.5015540.53
21512014.08.19 09:19sell10760.051.334720.000000.00000
21522014.08.19 12:00sell10770.151.335390.000000.00000
21532014.08.19 13:00close10770.151.334610.000000.0000011.7015552.23
21542014.08.19 13:00close10760.051.334610.000000.000000.5515552.78
21552014.08.19 15:33sell10780.051.332780.000000.00000
21562014.08.19 15:35close10780.051.332280.000000.000002.5015555.28
21572014.08.19 15:35sell10790.051.332270.000000.00000
21582014.08.19 16:10close10790.051.331770.000000.000002.5015557.78
21592014.08.19 16:10sell10800.051.331760.000000.00000
21602014.08.20 05:50close10800.051.331260.000000.000002.7715560.55
21612014.08.20 05:50sell10810.051.331250.000000.00000
21622014.08.20 06:06close10810.051.330750.000000.000002.5015563.05
21632014.08.20 07:00buy10820.051.330570.000000.00000
21642014.08.20 11:00buy10830.151.329350.000000.00000
21652014.08.20 13:00buy10840.251.328390.000000.00000
21662014.08.20 14:00buy10850.351.327780.000000.00000
21672014.08.20 15:00close10850.351.328590.000000.0000028.3515591.40
21682014.08.20 15:00close10840.251.328590.000000.000005.0015596.40
21692014.08.20 15:00close10830.151.328590.000000.00000-11.4015585.00
21702014.08.20 15:00close10820.051.328590.000000.00000-9.9015575.10
21712014.08.20 15:00sell10860.051.328590.000000.00000
21722014.08.20 21:00close10860.051.328030.000000.000002.8015577.90
21732014.08.20 22:00sell10870.051.326120.000000.00000
21742014.08.20 22:45close10870.051.325600.000000.000002.6015580.50
21752014.08.20 22:45sell10880.051.325610.000000.00000
21762014.08.20 23:00sell10890.151.326110.000000.00000
21772014.08.21 01:00close10890.151.325810.000000.000006.9115587.41
21782014.08.21 01:00close10880.051.325810.000000.00000-0.2015587.22
21792014.08.21 05:00sell10900.051.324900.000000.00000
21802014.08.21 07:00close10900.051.324400.000000.000002.5015589.72
21812014.08.21 07:03sell10910.051.324270.000000.00000
21822014.08.21 09:00sell10920.151.324850.000000.00000
21832014.08.21 10:00sell10930.251.326190.000000.00000
21842014.08.21 11:00sell10940.351.327410.000000.00000
21852014.08.21 14:00close10940.351.326110.000000.0000045.5015635.22
21862014.08.21 14:00close10930.251.326110.000000.000002.0015637.22
21872014.08.21 14:00close10920.151.326110.000000.00000-18.9015618.32
21882014.08.21 14:00close10910.051.326110.000000.00000-9.2015609.12
21892014.08.22 23:00sell10950.051.324280.000000.00000
21902014.08.22 23:10close10950.051.323780.000000.000002.5015611.62
21912014.08.22 23:10sell10960.051.323780.000000.00000
21922014.08.25 00:00close10960.051.319490.000000.0000021.7215633.34
21932014.08.25 00:00sell10970.051.319830.000000.00000
21942014.08.25 00:00close10970.051.319260.000000.000002.8515636.19
21952014.08.25 00:00sell10980.051.320260.000000.00000
21962014.08.25 00:00close10980.051.319300.000000.000004.8015640.99
21972014.08.25 00:00sell10990.051.319320.000000.00000
21982014.08.25 00:39close10990.051.318800.000000.000002.6015643.59
21992014.08.25 00:39sell11000.051.318780.000000.00000
22002014.08.25 03:00sell11010.151.319730.000000.00000
22012014.08.25 06:00sell11020.251.320380.000000.00000
22022014.08.25 10:00close11020.251.319710.000000.0000016.7515660.34
22032014.08.25 10:00close11010.151.319710.000000.000000.3015660.64
22042014.08.25 10:00close11000.051.319710.000000.00000-4.6515655.99
22052014.08.25 12:00buy11030.051.319990.000000.00000
22062014.08.25 15:23close11030.051.320510.000000.000002.6015658.59
22072014.08.25 22:00sell11040.051.319270.000000.00000
22082014.08.26 01:34close11040.051.318770.000000.000002.7715661.35
22092014.08.26 03:00sell11050.051.318610.000000.00000
22102014.08.26 05:00sell11060.151.319890.000000.00000
22112014.08.26 10:00sell11070.251.320870.000000.00000
22122014.08.26 11:00close11070.251.319290.000000.0000039.5015700.85
22132014.08.26 11:00close11060.151.319290.000000.000009.0015709.85
22142014.08.26 11:00close11050.051.319290.000000.00000-3.4015706.45
22152014.08.27 03:00sell11080.051.316960.000000.00000
22162014.08.27 03:22close11080.051.316450.000000.000002.5515709.00
22172014.08.27 03:22sell11090.051.316450.000000.00000
22182014.08.27 03:27close11090.051.315950.000000.000002.5015711.50
22192014.08.27 03:27sell11100.051.315940.000000.00000
22202014.08.27 03:28close11100.051.315430.000000.000002.5515714.05
22212014.08.27 08:00sell11110.051.316110.000000.00000
22222014.08.27 10:00sell11120.151.318170.000000.00000
22232014.08.27 17:00close11120.151.317440.000000.0000010.9515725.00
22242014.08.27 17:00close11110.051.317440.000000.00000-6.6515718.35
22252014.08.28 04:00buy11130.051.319720.000000.00000
22262014.08.28 04:03close11130.051.320220.000000.000002.5015720.85
22272014.08.28 04:03buy11140.051.320240.000000.00000
22282014.08.28 04:04close11140.051.320740.000000.000002.5015723.35
22292014.08.28 23:00sell11150.051.318400.000000.00000
22302014.08.29 07:01close11150.051.317890.000000.000002.8215726.17
22312014.09.01 08:00sell11160.051.312690.000000.00000
22322014.09.01 10:00sell11170.151.313200.000000.00000
22332014.09.01 12:00sell11180.251.314150.000000.00000
22342014.09.01 15:00close11180.251.313590.000000.0000014.0015740.17
22352014.09.01 15:00close11170.151.313590.000000.00000-5.8515734.32
22362014.09.01 15:00close11160.051.313590.000000.00000-4.5015729.82
22372014.09.01 22:00sell11190.051.313040.000000.00000
22382014.09.02 04:14close11190.051.312540.000000.000002.7715732.59
22392014.09.02 04:14sell11200.051.312510.000000.00000
22402014.09.02 04:39close11200.051.312010.000000.000002.5015735.09
22412014.09.02 04:39sell11210.051.312020.000000.00000
22422014.09.02 07:03close11210.051.311520.000000.000002.5015737.59
22432014.09.02 09:00sell11220.051.312140.000000.00000
22442014.09.02 11:00sell11230.151.312640.000000.00000
22452014.09.02 12:00close11230.151.311630.000000.0000015.1515752.74
22462014.09.02 12:00close11220.051.311630.000000.000002.5515755.29
22472014.09.04 03:00buy11240.051.314810.000000.00000
22482014.09.04 09:17close11240.051.315310.000000.000002.5015757.79
22492014.09.04 09:17buy11250.051.315310.000000.00000
22502014.09.04 10:00buy11260.151.314030.000000.00000
22512014.09.04 12:00close11260.151.314660.000000.000009.4515767.24
22522014.09.04 12:00close11250.051.314660.000000.00000-3.2515763.99
22532014.09.04 15:00buy11270.051.304990.000000.00000
22542014.09.04 16:00buy11280.151.302380.000000.00000
22552014.09.04 17:00buy11290.251.301150.000000.00000
22562014.09.04 18:00buy11300.351.296600.000000.00000
22572014.09.04 19:00buy11310.451.292610.000000.00000
22582014.09.05 16:00close11310.451.297340.000000.00000209.5415973.53
22592014.09.05 16:00close11300.351.297340.000000.0000023.3215996.85
22602014.09.05 16:00close11290.251.297340.000000.00000-97.0915899.76
22612014.09.05 16:00close11280.151.297340.000000.00000-76.7015823.06
22622014.09.05 16:00close11270.051.297340.000000.00000-38.6215784.44
22632014.09.05 22:00sell11320.051.295680.000000.00000
22642014.09.05 22:49close11320.051.295180.000000.000002.5015786.94
22652014.09.05 22:49sell11330.051.295170.000000.00000
22662014.09.08 06:47close11330.051.294670.000000.000002.7715789.71
22672014.09.08 08:00buy11340.051.294100.000000.00000
22682014.09.08 10:28close11340.051.294620.000000.000002.6015792.31
22692014.09.08 22:00sell11350.051.290700.000000.00000
22702014.09.08 22:09close11350.051.290200.000000.000002.5015794.81
22712014.09.08 22:09sell11360.051.290200.000000.00000
22722014.09.08 22:35close11360.051.289690.000000.000002.5515797.36
22732014.09.08 22:35sell11370.051.289650.000000.00000
22742014.09.09 02:45close11370.051.289140.000000.000002.8215800.18
22752014.09.10 22:00sell11380.051.290380.000000.00000
22762014.09.10 23:00sell11390.151.291470.000000.00000
22772014.09.11 02:00sell11400.251.292290.000000.00000
22782014.09.11 03:00close11400.251.291670.000000.0000015.5015815.68
22792014.09.11 03:00close11390.151.291670.000000.00000-0.5915815.09
22802014.09.11 03:00close11380.051.291670.000000.00000-5.6515809.44
22812014.09.11 22:00buy11410.051.292300.000000.00000
22822014.09.11 23:00buy11420.151.291750.000000.00000
22832014.09.12 00:00close11420.151.292320.000000.000007.4515816.89
22842014.09.12 00:00close11410.051.292320.000000.00000-0.2715816.62
22852014.09.12 22:00buy11430.051.294780.000000.00000
22862014.09.12 23:36close11430.051.295280.000000.000002.5015819.12
22872014.09.15 20:00sell11440.051.293230.000000.00000
22882014.09.15 21:00sell11450.151.293900.000000.00000
22892014.09.15 22:00close11450.151.293510.000000.000005.8515824.97
22902014.09.15 22:00close11440.051.293510.000000.00000-1.4015823.57
22912014.09.16 20:00sell11460.051.296500.000000.00000
22922014.09.16 20:07close11460.051.295990.000000.000002.5515826.12
22932014.09.16 20:07sell11470.051.295940.000000.00000
22942014.09.16 21:00sell11480.151.297020.000000.00000
22952014.09.16 22:00close11480.151.295920.000000.0000016.5015842.62
22962014.09.16 22:00close11470.051.295920.000000.000000.1015842.72
22972014.09.16 22:00buy11490.051.295920.000000.00000
22982014.09.16 22:11close11490.051.296420.000000.000002.5015845.22
22992014.09.16 22:11buy11500.051.296430.000000.00000
23002014.09.16 23:00buy11510.151.295890.000000.00000
23012014.09.17 02:00buy11520.251.295030.000000.00000
23022014.09.17 03:00close11520.251.295790.000000.0000019.0015864.22
23032014.09.17 03:00close11510.151.295790.000000.00000-2.6015861.62
23042014.09.17 03:00close11500.051.295790.000000.00000-3.5715858.05
23052014.09.17 19:00buy11530.051.295760.000000.00000
23062014.09.17 19:29close11530.051.296270.000000.000002.5515860.60
23072014.09.17 19:29buy11540.051.296300.000000.00000
23082014.09.17 20:00buy11550.151.295150.000000.00000
23092014.09.17 21:00close11550.151.296200.000000.0000015.7515876.35
23102014.09.17 21:00close11540.051.296200.000000.00000-0.5015875.85
23112014.09.18 02:00buy11560.051.283860.000000.00000
23122014.09.18 02:38close11560.051.284370.000000.000002.5515878.40
23132014.09.18 02:38buy11570.051.284400.000000.00000
23142014.09.18 02:54close11570.051.284910.000000.000002.5515880.95
23152014.09.18 02:54buy11580.051.284920.000000.00000
23162014.09.18 03:03close11580.051.285420.000000.000002.5015883.45
23172014.09.18 03:03buy11590.051.285430.000000.00000
23182014.09.18 04:39close11590.051.285950.000000.000002.6015886.05
23192014.09.18 09:00buy11600.051.286730.000000.00000
23202014.09.18 09:22close11600.051.287230.000000.000002.5015888.55
23212014.09.18 09:22buy11610.051.287250.000000.00000
23222014.09.18 09:34close11610.051.287770.000000.000002.6015891.15
23232014.09.18 09:34buy11620.051.287780.000000.00000
23242014.09.18 09:51close11620.051.288290.000000.000002.5515893.70
23252014.09.18 09:51buy11630.051.288310.000000.00000
23262014.09.18 10:55close11630.051.288810.000000.000002.5015896.20
23272014.09.22 22:00sell11640.051.283490.000000.00000
23282014.09.22 23:00sell11650.151.284930.000000.00000
23292014.09.23 11:00sell11660.251.285770.000000.00000
23302014.09.23 12:00sell11670.351.288200.000000.00000
23312014.09.23 13:00sell11680.451.289070.000000.00000
23322014.09.23 15:00sell11690.551.289970.000000.00000
23332014.09.23 17:00close11690.551.287990.000000.00000108.9016005.10
23342014.09.23 17:00close11680.451.287990.000000.0000048.6016053.70
23352014.09.23 17:00close11670.351.287990.000000.000007.3516061.05
23362014.09.23 17:00close11660.251.287990.000000.00000-55.5016005.55
23372014.09.23 17:00close11650.151.287990.000000.00000-45.1015960.45
23382014.09.23 17:00close11640.051.287990.000000.00000-22.2315938.22
23392014.09.24 08:00sell11700.051.285310.000000.00000
23402014.09.24 08:56close11700.051.284790.000000.000002.6015940.82
23412014.09.24 09:00sell11710.051.284760.000000.00000
23422014.09.24 09:33close11710.051.284220.000000.000002.7015943.52
23432014.09.24 22:00sell11720.051.278040.000000.00000
23442014.09.25 02:08close11720.051.277540.000000.000003.3015946.82
23452014.09.25 03:00sell11730.051.277680.000000.00000
23462014.09.25 05:00sell11740.151.278200.000000.00000
23472014.09.25 06:00close11740.151.277780.000000.000006.3015953.12
23482014.09.25 06:00close11730.051.277780.000000.00000-0.5015952.62
23492014.09.25 06:00sell11750.051.277780.000000.00000
23502014.09.25 06:00close11750.051.277280.000000.000002.5015955.12
23512014.09.25 07:01sell11760.051.276740.000000.00000
23522014.09.25 09:11close11760.051.276240.000000.000002.5015957.62
23532014.09.25 10:00sell11770.051.273690.000000.00000
23542014.09.25 10:30close11770.051.273180.000000.000002.5515960.17
23552014.09.25 10:30sell11780.051.273160.000000.00000
23562014.09.25 10:51close11780.051.272660.000000.000002.5015962.67
23572014.09.25 10:51sell11790.051.272630.000000.00000
23582014.09.25 10:51close11790.051.272110.000000.000002.6015965.27
23592014.09.25 10:51sell11800.051.272080.000000.00000
23602014.09.25 11:00close11800.051.271560.000000.000002.6015967.87
23612014.09.25 11:00sell11810.051.271560.000000.00000
23622014.09.25 11:02close11810.051.271040.000000.000002.6015970.47
23632014.09.25 11:02sell11820.051.270980.000000.00000
23642014.09.25 11:05close11820.051.270440.000000.000002.7015973.17
23652014.09.25 11:05sell11830.051.270430.000000.00000
23662014.09.25 11:05close11830.051.269930.000000.000002.5015975.67
23672014.09.25 11:05sell11840.051.269910.000000.00000
23682014.09.25 12:00sell11850.151.272520.000000.00000
23692014.09.25 13:00sell11860.251.273050.000000.00000
23702014.09.25 14:00close11860.251.272360.000000.0000017.2515992.92
23712014.09.25 14:00close11850.151.272360.000000.000002.4015995.32
23722014.09.25 14:00close11840.051.272360.000000.00000-12.2515983.07
23732014.09.25 14:00sell11870.051.272350.000000.00000
23742014.09.25 14:26close11870.051.271840.000000.000002.5515985.62
23752014.09.25 14:26sell11880.051.271840.000000.00000
23762014.09.25 14:31close11880.051.271330.000000.000002.5515988.17
23772014.09.25 14:31sell11890.051.271320.000000.00000
23782014.09.25 14:38close11890.051.270820.000000.000002.5015990.67
23792014.09.25 14:38sell11900.051.270820.000000.00000
23802014.09.25 15:00sell11910.151.271930.000000.00000
23812014.09.25 16:00sell11920.251.272770.000000.00000
23822014.09.25 17:00sell11930.351.273280.000000.00000
23832014.09.25 18:00sell11940.451.274620.000000.00000
23842014.09.26 01:00sell11950.551.275140.000000.00000
23852014.09.26 02:00sell11960.651.275710.000000.00000
23862014.09.26 09:00close11960.651.274220.000000.0000096.8516087.52
23872014.09.26 09:00close11950.551.274220.000000.0000050.6016138.12
23882014.09.26 09:00close11940.451.274220.000000.0000020.4116158.54
23892014.09.26 09:00close11930.351.274220.000000.00000-31.0216127.51
23902014.09.26 09:00close11920.251.274220.000000.00000-34.9116092.60
23912014.09.26 09:00close11910.151.274220.000000.00000-33.5516059.06
23922014.09.26 09:00close11900.051.274220.000000.00000-16.7316042.32
23932014.09.29 01:00sell11970.051.268180.000000.00000
23942014.09.29 01:38close11970.051.267500.000000.000003.4016045.72
23952014.09.30 01:00sell11980.051.268880.000000.00000
23962014.09.30 03:23close11980.051.268380.000000.000002.5016048.22
23972014.09.30 03:23sell11990.051.268390.000000.00000
23982014.09.30 06:00sell12000.151.269310.000000.00000
23992014.09.30 09:00close12000.151.268740.000000.000008.5516056.77
24002014.09.30 09:00close11990.051.268740.000000.00000-1.7516055.02
24012014.09.30 13:00buy12010.051.259750.000000.00000
24022014.09.30 13:02close12010.051.260250.000000.000002.5016057.52
24032014.09.30 13:02buy12020.051.260270.000000.00000
24042014.09.30 13:13close12020.051.260780.000000.000002.5516060.07
24052014.09.30 13:13buy12030.051.260790.000000.00000
24062014.09.30 14:00buy12040.151.259280.000000.00000
24072014.09.30 17:00close12040.151.260830.000000.0000023.2516083.32
24082014.09.30 17:00close12030.051.260830.000000.000000.2016083.52
24092014.10.01 12:00buy12050.051.260080.000000.00000
24102014.10.01 12:22close12050.051.260580.000000.000002.5016086.02
24112014.10.01 12:22buy12060.051.260590.000000.00000
24122014.10.01 12:56close12060.051.261090.000000.000002.5016088.52
24132014.10.01 12:56buy12070.051.261100.000000.00000
24142014.10.01 12:58close12070.051.261600.000000.000002.5016091.02
24152014.10.02 22:00sell12080.051.267420.000000.00000
24162014.10.02 22:07close12080.051.266920.000000.000002.5016093.52
24172014.10.02 22:07sell12090.051.266910.000000.00000
24182014.10.02 22:48close12090.051.266410.000000.000002.5016096.02
24192014.10.02 22:48sell12100.051.266400.000000.00000
24202014.10.03 01:00sell12110.151.266930.000000.00000
24212014.10.03 04:00close12110.151.265900.000000.0000015.4516111.47
24222014.10.03 04:00close12100.051.265900.000000.000002.7716114.24
24232014.10.03 08:00buy12120.051.265730.000000.00000
24242014.10.03 09:00buy12130.151.264930.000000.00000
24252014.10.03 10:00buy12140.251.264410.000000.00000
24262014.10.03 12:00buy12150.351.263030.000000.00000
24272014.10.03 13:00buy12160.451.262110.000000.00000
24282014.10.03 15:00buy12170.551.261470.000000.00000
24292014.10.03 16:00buy12180.651.253950.000000.00000
24302014.10.03 17:00buy12190.751.252060.000000.00000
24312014.10.03 18:00buy12200.851.251100.000000.00000
24322014.10.06 19:00close12200.851.259190.000000.00000681.3916795.64
24332014.10.06 19:00close12190.751.259190.000000.00000529.2317324.87
24342014.10.06 19:00close12180.651.259190.000000.00000335.8217660.68
24352014.10.06 19:00close12170.551.259190.000000.00000-129.4517531.23
24362014.10.06 19:00close12160.451.259190.000000.00000-134.7117396.52
24372014.10.06 19:00close12150.351.259190.000000.00000-136.9817259.55
24382014.10.06 19:00close12140.251.259190.000000.00000-132.3417127.21
24392014.10.06 19:00close12130.151.259190.000000.00000-87.2017040.00
24402014.10.06 19:00close12120.051.259190.000000.00000-33.0717006.93
24412014.10.06 19:00buy12210.051.259240.000000.00000
24422014.10.06 20:00close12210.051.259780.000000.000002.7017009.63
24432014.10.06 21:33buy12220.051.264270.000000.00000
24442014.10.06 21:33close12220.051.264770.000000.000002.5017012.13
24452014.10.06 21:33buy12230.051.264790.000000.00000
24462014.10.06 22:00buy12240.161.262580.000000.00000
24472014.10.06 23:00close12240.161.264340.000000.0000028.1617040.29
24482014.10.06 23:00close12230.051.264340.000000.00000-2.2517038.04
24492014.10.06 23:00buy12250.051.264350.000000.00000
24502014.10.06 23:01close12250.051.264880.000000.000002.6517040.69
24512014.10.06 23:01buy12260.051.264920.000000.00000
24522014.10.06 23:12close12260.051.265450.000000.000002.6517043.34
24532014.10.06 23:12buy12270.051.265450.000000.00000
24542014.10.07 00:33close12270.051.265960.000000.000002.1817045.53
24552014.10.07 00:33buy12280.051.266010.000000.00000
24562014.10.07 01:00buy12290.161.265320.000000.00000
24572014.10.07 03:00buy12300.271.264320.000000.00000
24582014.10.07 04:00buy12310.381.262620.000000.00000
24592014.10.07 05:00buy12320.491.261760.000000.00000
24602014.10.07 10:00close12320.491.263130.000000.0000067.1317112.66
24612014.10.07 10:00close12310.381.263130.000000.0000019.3817132.04
24622014.10.07 10:00close12300.271.263130.000000.00000-32.1317099.91
24632014.10.07 10:00close12290.161.263130.000000.00000-35.0417064.87
24642014.10.07 10:00close12280.051.263130.000000.00000-14.4017050.47
24652014.10.07 23:00buy12330.051.266170.000000.00000
24662014.10.07 23:14close12330.051.266670.000000.000002.5017052.97
24672014.10.07 23:14buy12340.051.266660.000000.00000
24682014.10.07 23:50close12340.051.267170.000000.000002.5517055.52
24692014.10.07 23:50buy12350.051.267190.000000.00000
24702014.10.08 01:00buy12360.161.266490.000000.00000
24712014.10.08 02:00close12360.161.266890.000000.000006.4017061.92
24722014.10.08 02:00close12350.051.266890.000000.00000-1.8717060.05
24732014.10.08 13:00sell12370.051.265680.000000.00000
24742014.10.08 14:15close12370.051.265140.000000.000002.7017062.75
24752014.10.08 23:00buy12380.051.274130.000000.00000
24762014.10.09 00:00buy12390.161.273340.000000.00000
24772014.10.09 03:00close12390.161.274050.000000.0000011.3617074.11
24782014.10.09 03:00close12380.051.274050.000000.00000-1.5017072.60
24792014.10.09 05:00sell12400.051.273420.000000.00000
24802014.10.09 05:24close12400.051.272920.000000.000002.5017075.10
24812014.10.10 12:00buy12410.051.267090.000000.00000
24822014.10.10 12:38close12410.051.267600.000000.000002.5517077.65
24832014.10.10 12:38buy12420.051.267640.000000.00000
24842014.10.10 13:00buy12430.161.266900.000000.00000
24852014.10.10 15:00buy12440.271.264880.000000.00000
24862014.10.10 16:00buy12450.381.263170.000000.00000
24872014.10.10 18:00buy12460.491.262580.000000.00000
24882014.10.10 22:00buy12470.601.261420.000000.00000
24892014.10.13 02:00close12470.601.264600.000000.00000186.3817264.04
24902014.10.13 02:00close12460.491.264600.000000.0000095.3717359.41
24912014.10.13 02:00close12450.381.264600.000000.0000051.5417410.96
24922014.10.13 02:00close12440.271.264600.000000.00000-9.5517401.41
24932014.10.13 02:00close12430.161.264600.000000.00000-37.9817363.43
24942014.10.13 02:00close12420.051.264600.000000.00000-15.5717347.86
24952014.10.13 23:00sell12480.051.268970.000000.00000
24962014.10.14 00:00sell12490.161.275130.000000.00000
24972014.10.14 02:00close12490.161.273540.000000.0000025.4417373.30
24982014.10.14 02:00close12480.051.273540.000000.00000-22.5817350.72
24992014.10.14 23:00sell12500.051.265490.000000.00000
25002014.10.15 01:13close12500.051.264970.000000.000002.8717353.59
25012014.10.15 23:00buy12510.051.280740.000000.00000
25022014.10.15 23:16close12510.051.281250.000000.000002.5517356.14
25032014.10.15 23:16buy12520.051.281290.000000.00000
25042014.10.15 23:19close12520.051.281790.000000.000002.5017358.64
25052014.10.15 23:19buy12530.051.281820.000000.00000
25062014.10.15 23:20close12530.051.282320.000000.000002.5017361.14
25072014.10.15 23:20buy12540.051.282320.000000.00000
25082014.10.15 23:20close12540.051.282820.000000.000002.5017363.64
25092014.10.15 23:20buy12550.051.282850.000000.00000
25102014.10.15 23:27close12550.051.283430.000000.000002.9017366.54
25112014.10.15 23:27buy12560.051.283410.000000.00000
25122014.10.15 23:28close12560.051.283920.000000.000002.5517369.09
25132014.10.15 23:28buy12570.051.283940.000000.00000
25142014.10.16 01:00buy12580.161.281580.000000.00000
25152014.10.16 02:00close12580.161.282470.000000.0000014.2417383.33
25162014.10.16 02:00close12570.051.282470.000000.00000-8.4517374.87
25172014.10.16 23:00buy12590.051.280410.000000.00000
25182014.10.16 23:22close12590.051.280910.000000.000002.5017377.37
25192014.10.16 23:22buy12600.051.280930.000000.00000
25202014.10.17 01:00buy12610.161.280400.000000.00000
25212014.10.17 02:00close12610.161.280810.000000.000006.5617383.93
25222014.10.17 02:00close12600.051.280810.000000.00000-0.9717382.97
25232014.10.20 00:00sell12620.051.275070.000000.00000
25242014.10.20 01:27close12620.051.274570.000000.000002.5017385.47
25252014.10.20 15:00sell12630.051.276870.000000.00000
25262014.10.20 16:02close12630.051.276370.000000.000002.5017387.97
25272014.10.21 00:00buy12640.051.279970.000000.00000
25282014.10.21 02:00buy12650.161.279360.000000.00000
25292014.10.21 06:00close12650.161.280060.000000.0000011.2017399.17
25302014.10.21 06:00close12640.051.280060.000000.000000.4517399.62
25312014.10.21 09:00sell12660.051.281760.000000.00000
25322014.10.21 09:56close12660.051.281250.000000.000002.5517402.17
25332014.10.21 10:00sell12670.051.281610.000000.00000
25342014.10.21 11:00sell12680.161.282720.000000.00000
25352014.10.21 12:00close12680.161.281140.000000.0000025.2817427.45
25362014.10.21 12:00close12670.051.281140.000000.000002.3517429.80
25372014.10.21 23:00sell12690.051.271480.000000.00000
25382014.10.22 01:18close12690.051.270970.000000.000002.8217432.61
25392014.10.22 23:00sell12700.051.264430.000000.00000
25402014.10.23 03:46close12700.051.263920.000000.000003.3517435.97
25412014.10.23 08:00sell12710.051.263910.000000.00000
25422014.10.23 09:00sell12720.161.264610.000000.00000
25432014.10.23 10:00close12720.161.263340.000000.0000020.3217456.29
25442014.10.23 10:00close12710.051.263340.000000.000002.8517459.14
25452014.10.23 23:00sell12730.051.265100.000000.00000
25462014.10.23 23:36close12730.051.264600.000000.000002.5017461.64
25472014.10.23 23:36sell12740.051.264610.000000.00000
25482014.10.24 04:00sell12750.161.265590.000000.00000
25492014.10.24 10:00close12750.161.264680.000000.0000014.5617476.20
25502014.10.24 10:00close12740.051.264680.000000.00000-0.0817476.12
25512014.10.24 18:00sell12760.051.266870.000000.00000
25522014.10.24 19:00sell12770.161.267430.000000.00000
25532014.10.24 20:00close12770.161.265980.000000.0000023.2017499.32
25542014.10.24 20:00close12760.051.265980.000000.000004.4517503.77
25552014.10.27 23:00buy12780.051.269800.000000.00000
25562014.10.28 01:59close12780.051.270300.000000.000002.1317505.90
25572014.10.28 02:00buy12790.051.270230.000000.00000
25582014.10.28 02:54close12790.051.270800.000000.000002.8517508.75
25592014.10.28 08:00buy12800.051.270100.000000.00000
25602014.10.28 09:09close12800.051.270600.000000.000002.5017511.25
25612014.10.28 16:00sell12810.051.274100.000000.00000
25622014.10.28 16:00close12810.051.273440.000000.000003.3017514.55
25632014.10.28 16:00sell12820.051.273550.000000.00000
25642014.10.28 16:00close12820.051.272950.000000.000003.0017517.55
25652014.10.28 16:00sell12830.051.272840.000000.00000
25662014.10.28 16:00close12830.051.272320.000000.000002.6017520.15
25672014.10.28 16:00sell12840.051.272320.000000.00000
25682014.10.28 17:00sell12850.161.274790.000000.00000
25692014.10.28 20:00close12850.161.273860.000000.0000014.8817535.03
25702014.10.28 20:00close12840.051.273860.000000.00000-7.7017527.33
25712014.10.28 23:00buy12860.051.273390.000000.00000
25722014.10.29 02:03close12860.051.273890.000000.000002.1317529.46
25732014.10.29 02:03buy12870.051.273920.000000.00000
25742014.10.29 03:00buy12880.161.273370.000000.00000
25752014.10.29 04:00close12880.161.273890.000000.000008.3217537.78
25762014.10.29 04:00close12870.051.273890.000000.00000-0.1517537.63
25772014.10.29 04:00buy12890.051.273860.000000.00000
25782014.10.29 08:23close12890.051.274390.000000.000002.6517540.28
25792014.10.29 09:00buy12900.051.273790.000000.00000
25802014.10.29 09:04close12900.051.274300.000000.000002.5517542.83
25812014.10.31 15:00sell12910.051.252270.000000.00000
25822014.10.31 15:18close12910.051.251760.000000.000002.5517545.38
25832014.10.31 15:18sell12920.051.251750.000000.00000
25842014.10.31 15:22close12920.051.251190.000000.000002.8017548.18
25852014.10.31 15:22sell12930.051.251150.000000.00000
25862014.10.31 15:26close12930.051.250650.000000.000002.5017550.68
25872014.10.31 15:26sell12940.051.250530.000000.00000
25882014.10.31 15:28close12940.051.250030.000000.000002.5017553.18
25892014.10.31 15:28sell12950.051.249920.000000.00000
25902014.10.31 15:28close12950.051.249410.000000.000002.5517555.73
25912014.10.31 15:28sell12960.051.249360.000000.00000
25922014.10.31 15:28close12960.051.248850.000000.000002.5517558.28
25932014.10.31 15:28sell12970.051.248840.000000.00000
25942014.10.31 16:00sell12980.161.251320.000000.00000
25952014.10.31 18:00sell12990.271.252930.000000.00000
25962014.11.03 00:00close12990.271.250680.000000.0000062.2017620.48
25972014.11.03 00:00close12980.161.250680.000000.0000011.1017631.58
25982014.11.03 00:00close12970.051.250680.000000.00000-8.9317622.64
25992014.11.03 10:00sell13000.051.249390.000000.00000
26002014.11.03 10:17close13000.051.248880.000000.000002.5517625.19
26012014.11.03 10:17sell13010.051.248880.000000.00000
26022014.11.03 11:00sell13020.161.249870.000000.00000
26032014.11.03 15:00close13020.161.249410.000000.000007.3617632.55
26042014.11.03 15:00close13010.051.249410.000000.00000-2.6517629.90
26052014.11.03 22:00sell13030.051.248900.000000.00000
26062014.11.03 23:30close13030.051.248380.000000.000002.6017632.50
26072014.11.04 22:00buy13040.051.255610.000000.00000
26082014.11.04 23:00buy13050.161.254480.000000.00000
26092014.11.05 01:00close13050.161.255220.000000.0000010.6617643.17
26102014.11.05 01:00close13040.051.255220.000000.00000-2.3217640.85
26112014.11.05 02:00sell13060.051.255160.000000.00000
26122014.11.05 04:00sell13070.161.255660.000000.00000
26132014.11.05 06:00sell13080.271.256250.000000.00000
26142014.11.05 07:00close13080.271.255770.000000.0000012.9617653.81
26152014.11.05 07:00close13070.161.255770.000000.00000-1.7617652.05
26162014.11.05 07:00close13060.051.255770.000000.00000-3.0517649.00
26172014.11.05 13:00buy13090.051.248760.000000.00000
26182014.11.05 13:05close13090.051.249280.000000.000002.6017651.60
26192014.11.05 13:05buy13100.051.249300.000000.00000
26202014.11.05 14:00buy13110.161.247180.000000.00000
26212014.11.05 16:00close13110.161.249430.000000.0000036.0017687.60
26222014.11.05 16:00close13100.051.249430.000000.000000.6517688.25
26232014.11.05 22:00sell13120.051.247840.000000.00000
26242014.11.06 00:00sell13130.161.248530.000000.00000
26252014.11.06 01:00close13130.161.247510.000000.0000016.3217704.57
26262014.11.06 01:00close13120.051.247510.000000.000002.4517707.02
26272014.11.07 10:00buy13140.051.238560.000000.00000
26282014.11.07 10:06close13140.051.239070.000000.000002.5517709.57
26292014.11.07 10:06buy13150.051.239110.000000.00000
26302014.11.07 10:29close13150.051.239610.000000.000002.5017712.07
26312014.11.10 02:00sell13160.051.245990.000000.00000
26322014.11.10 02:53close13160.051.245490.000000.000002.5017714.57
26332014.11.10 02:53sell13170.051.245450.000000.00000
26342014.11.10 03:00sell13180.161.246010.000000.00000
26352014.11.10 04:00sell13190.271.247260.000000.00000
26362014.11.10 06:00sell13200.381.248240.000000.00000
26372014.11.10 13:00sell13210.491.250710.000000.00000
26382014.11.10 17:00close13210.491.244170.000000.00000320.4618035.03
26392014.11.10 17:00close13200.381.244170.000000.00000154.6618189.69
26402014.11.10 17:00close13190.271.244170.000000.0000083.4318273.12
26412014.11.10 17:00close13180.161.244170.000000.0000029.4418302.56
26422014.11.10 17:00close13170.051.244170.000000.000006.4018308.96
26432014.11.11 06:00sell13220.061.242830.000000.00000
26442014.11.11 06:35close13220.061.242330.000000.000003.0018311.96
26452014.11.11 06:35sell13230.061.242330.000000.00000
26462014.11.11 06:58close13230.061.241830.000000.000003.0018314.96
26472014.11.11 06:58sell13240.061.241800.000000.00000
26482014.11.11 08:00sell13250.181.242510.000000.00000
26492014.11.11 09:00close13250.181.241940.000000.0000010.2618325.22
26502014.11.11 09:00close13240.061.241940.000000.00000-0.8418324.38
26512014.11.11 11:00buy13260.061.241170.000000.00000
26522014.11.11 12:00buy13270.181.240650.000000.00000
26532014.11.11 14:00close13270.181.241280.000000.0000011.3418335.72
26542014.11.11 14:00close13260.061.241280.000000.000000.6618336.38
26552014.11.11 22:00sell13280.061.247630.000000.00000
26562014.11.12 00:07close13280.061.247050.000000.000003.8018340.18
26572014.11.13 12:00sell13290.061.246300.000000.00000
26582014.11.13 14:50close13290.061.245800.000000.000003.0018343.18
26592014.11.13 22:00buy13300.061.248680.000000.00000
26602014.11.13 23:00buy13310.181.247810.000000.00000
26612014.11.14 03:00buy13320.301.246140.000000.00000
26622014.11.14 05:00buy13330.421.245300.000000.00000
26632014.11.14 07:00buy13340.541.244140.000000.00000
26642014.11.14 08:00buy13350.661.243100.000000.00000
26652014.11.14 10:00close13350.661.245010.000000.00000126.0618469.24
26662014.11.14 10:00close13340.541.245010.000000.0000046.9818516.22
26672014.11.14 10:00close13330.421.245010.000000.00000-12.1818504.04
26682014.11.14 10:00close13320.301.245010.000000.00000-33.9018470.14
26692014.11.14 10:00close13310.181.245010.000000.00000-51.7218418.42
26702014.11.14 10:00close13300.061.245010.000000.00000-22.4618395.96
26712014.11.14 22:00sell13360.061.252440.000000.00000
26722014.11.14 23:47close13360.061.251900.000000.000003.2418399.20
26732014.11.18 00:00sell13370.061.244930.000000.00000
26742014.11.18 01:25close13370.061.244420.000000.000003.0618402.26
26752014.11.18 02:00sell13380.061.245000.000000.00000
26762014.11.18 03:00sell13390.181.246450.000000.00000
26772014.11.18 05:00sell13400.301.247510.000000.00000
26782014.11.18 10:00sell13410.421.248900.000000.00000
26792014.11.18 12:00sell13420.541.251540.000000.00000
26802014.11.18 16:00sell13430.661.252930.000000.00000
26812014.11.18 21:00sell13440.781.253680.000000.00000
26822014.11.19 11:00sell13450.901.254410.000000.00000
26832014.11.19 16:00sell13461.021.256600.000000.00000
26842014.11.20 11:00close13461.021.251700.000000.00000516.2018918.46
26852014.11.20 11:00close13450.901.251700.000000.00000258.3719176.83
26862014.11.20 11:00close13440.781.251700.000000.00000171.1619347.99
26872014.11.20 11:00close13430.661.251700.000000.0000095.3319443.32
26882014.11.20 11:00close13420.541.251700.000000.000002.9419446.26
26892014.11.20 11:00close13410.421.251700.000000.00000-108.6019337.67
26902014.11.20 11:00close13400.301.251700.000000.00000-119.2719218.40
26912014.11.20 11:00close13390.181.251700.000000.00000-90.6419127.76
26922014.11.20 11:00close13380.061.251700.000000.00000-38.9119088.84
26932014.11.24 08:00sell13470.061.239650.000000.00000
26942014.11.24 09:14close13470.061.239140.000000.000003.0619091.90
26952014.11.25 22:00buy13480.061.247080.000000.00000
26962014.11.25 22:23close13480.061.247590.000000.000003.0619094.96
26972014.11.25 22:23buy13490.061.247610.000000.00000
26982014.11.26 02:07close13490.061.248120.000000.000002.6219097.58
26992014.11.26 03:00buy13500.061.248010.000000.00000
27002014.11.26 04:00buy13510.181.247230.000000.00000
27012014.11.26 12:00buy13520.301.245820.000000.00000
27022014.11.26 14:00buy13530.421.245280.000000.00000
27032014.11.26 15:00close13530.421.248510.000000.00000135.6619233.24
27042014.11.26 15:00close13520.301.248510.000000.0000080.7019313.94
27052014.11.26 15:00close13510.181.248510.000000.0000023.0419336.98
27062014.11.26 15:00close13500.061.248510.000000.000003.0019339.98
27072014.11.26 22:00buy13540.061.251400.000000.00000
27082014.11.27 00:00buy13550.181.250540.000000.00000
27092014.11.27 03:00buy13560.301.249910.000000.00000
27102014.11.27 05:00close13560.301.250480.000000.0000017.1019357.08
27112014.11.27 05:00close13550.181.250480.000000.00000-1.0819356.00
27122014.11.27 05:00close13540.061.250480.000000.00000-6.8419349.16
27132014.11.28 02:00sell13570.061.245960.000000.00000
27142014.11.28 02:03close13570.061.245460.000000.000003.0019352.16
27152014.11.28 22:00sell13580.061.244270.000000.00000
27162014.12.01 00:00sell13590.181.246310.000000.00000
27172014.12.01 01:00close13590.181.244670.000000.0000029.5219381.68
27182014.12.01 01:00close13580.061.244670.000000.00000-2.0819379.60
27192014.12.01 01:00sell13600.061.244650.000000.00000
27202014.12.01 01:19close13600.061.244110.000000.000003.2419382.84
27212014.12.01 01:19sell13610.061.244080.000000.00000
27222014.12.01 01:25close13610.061.243570.000000.000003.0619385.90
27232014.12.01 01:25sell13620.061.243560.000000.00000
27242014.12.01 02:25close13620.061.243060.000000.000003.0019388.90
27252014.12.01 09:00sell13630.061.245000.000000.00000
27262014.12.01 09:01close13630.061.244490.000000.000003.0619391.96
27272014.12.01 23:00buy13640.061.247160.000000.00000
27282014.12.02 04:00buy13650.181.246620.000000.00000
27292014.12.02 10:00buy13660.301.245380.000000.00000
27302014.12.02 11:00buy13670.421.244040.000000.00000
27312014.12.02 15:00buy13680.541.242780.000000.00000
27322014.12.02 17:00buy13690.661.240250.000000.00000
27332014.12.02 19:00buy13700.781.238980.000000.00000
27342014.12.02 21:00buy13710.901.237890.000000.00000
27352014.12.03 08:00buy13721.021.237250.000000.00000
27362014.12.03 11:00buy13731.141.233430.000000.00000
27372014.12.03 12:00buy13741.261.232710.000000.00000
27382014.12.03 17:00buy13751.381.231540.000000.00000
27392014.12.03 19:00buy13761.501.230440.000000.00000
27402014.12.04 16:00close13761.501.239640.000000.000001346.8820738.84
27412014.12.04 16:00close13751.381.239640.000000.000001087.3321826.17
27422014.12.04 16:00close13741.261.239640.000000.00000845.3622671.53
27432014.12.04 16:00close13731.141.239640.000000.00000682.7723354.30
27442014.12.04 16:00close13721.021.239640.000000.00000221.2623575.56
27452014.12.04 16:00close13710.901.239640.000000.00000131.0023706.56
27462014.12.04 16:00close13700.781.239640.000000.0000028.5223735.08
27472014.12.04 16:00close13690.661.239640.000000.00000-59.6923675.39
27482014.12.04 16:00close13680.541.239640.000000.00000-185.4623489.93
27492014.12.04 16:00close13670.421.239640.000000.00000-197.1623292.76
27502014.12.04 16:00close13660.301.239640.000000.00000-181.0323111.73
27512014.12.04 16:00close13650.181.239640.000000.00000-130.9422980.79
27522014.12.04 16:00close13640.061.239640.000000.00000-47.3322933.46
27532014.12.04 16:00buy13770.071.239650.000000.00000
27542014.12.04 16:00close13770.071.240170.000000.000003.6422937.10
27552014.12.04 16:00buy13780.071.240150.000000.00000
27562014.12.04 16:00close13780.071.240740.000000.000004.1322941.23
27572014.12.04 16:00buy13790.071.240770.000000.00000
27582014.12.04 17:00buy13800.221.239730.000000.00000
27592014.12.04 18:00close13800.221.243630.000000.0000085.8023027.03
27602014.12.04 18:00close13790.071.243630.000000.0000020.0223047.05
27612014.12.04 23:00buy13810.071.238260.000000.00000
27622014.12.05 01:27close13810.071.238760.000000.000002.9823050.04
27632014.12.05 23:00sell13820.071.228940.000000.00000
27642014.12.05 23:42close13820.071.228400.000000.000003.7823053.82
27652014.12.05 23:42sell13830.071.228390.000000.00000
27662014.12.08 02:00sell13840.221.229350.000000.00000
27672014.12.08 05:00close13840.221.228840.000000.0000011.2223065.04
27682014.12.08 05:00close13830.071.228840.000000.00000-2.7723062.26
27692014.12.10 11:00buy13850.071.239110.000000.00000
27702014.12.10 11:14close13850.071.239660.000000.000003.8523066.11
27712014.12.10 11:14buy13860.071.239660.000000.00000
27722014.12.10 12:00buy13870.221.239090.000000.00000
27732014.12.10 13:00buy13880.371.237570.000000.00000
27742014.12.10 16:00close13880.371.239280.000000.0000063.2723129.38
27752014.12.10 16:00close13870.221.239280.000000.000004.1823133.56
27762014.12.10 16:00close13860.071.239280.000000.00000-2.6623130.90
27772014.12.12 00:00buy13890.071.241020.000000.00000
27782014.12.12 02:00buy13900.221.239320.000000.00000
27792014.12.12 10:00close13900.221.240100.000000.0000017.1623148.06
27802014.12.12 10:00close13890.071.240100.000000.00000-6.4423141.62
27812014.12.12 12:00sell13910.071.242630.000000.00000
27822014.12.12 13:00sell13920.221.243560.000000.00000
27832014.12.12 14:00sell13930.371.245560.000000.00000
27842014.12.12 17:00close13930.371.244460.000000.0000040.7023182.32
27852014.12.12 17:00close13920.221.244460.000000.00000-19.8023162.52
27862014.12.12 17:00close13910.071.244460.000000.00000-12.8123149.71
27872014.12.12 23:00buy13940.071.245460.000000.00000
27882014.12.12 23:58close13940.071.246000.000000.000003.7823153.49
27892014.12.12 23:58buy13950.071.246000.000000.00000
27902014.12.15 00:00close13950.071.247400.000000.000009.2823162.78
27912014.12.15 23:00buy13960.071.243520.000000.00000
27922014.12.16 00:23close13960.071.244050.000000.000003.1923165.97
27932014.12.16 00:23buy13970.071.244050.000000.00000
27942014.12.16 00:59close13970.071.244570.000000.000003.6423169.61
27952014.12.16 00:59buy13980.071.244560.000000.00000
27962014.12.16 02:00buy13990.221.244020.000000.00000
27972014.12.16 04:00close13990.221.244370.000000.000007.7023177.31
27982014.12.16 04:00close13980.071.244370.000000.00000-1.3323175.98
27992014.12.17 22:00buy14000.071.232460.000000.00000
28002014.12.17 22:00close14000.071.232960.000000.000003.5023179.48
28012014.12.17 22:00buy14010.071.232970.000000.00000
28022014.12.17 22:03close14010.071.233480.000000.000003.5723183.05
28032014.12.17 22:03buy14020.071.233600.000000.00000
28042014.12.17 22:03close14020.071.234190.000000.000004.1323187.18
28052014.12.17 22:03buy14030.071.234230.000000.00000
28062014.12.17 22:04close14030.071.234730.000000.000003.5023190.68
28072014.12.17 22:04buy14040.071.234760.000000.00000
28082014.12.17 22:06close14040.071.235280.000000.000003.6423194.32
28092014.12.17 22:06buy14050.071.235310.000000.00000
28102014.12.17 22:06close14050.071.235820.000000.000003.5723197.89
28112014.12.17 22:06buy14060.071.235840.000000.00000
28122014.12.17 22:07close14060.071.236340.000000.000003.5023201.39
28132014.12.17 22:07buy14070.071.236360.000000.00000
28142014.12.17 22:07close14070.071.236870.000000.000003.5723204.96
28152014.12.17 22:07buy14080.071.236880.000000.00000
28162014.12.17 23:00buy14090.221.234210.000000.00000
28172014.12.18 01:00buy14100.371.233130.000000.00000
28182014.12.18 05:00close14100.371.234360.000000.0000045.5123250.47
28192014.12.18 05:00close14090.221.234360.000000.00000-1.5623248.92
28202014.12.18 05:00close14080.071.234360.000000.00000-19.1923229.73
28212014.12.18 15:51sell14110.071.227240.000000.00000
28222014.12.18 15:53close14110.071.226720.000000.000003.6423233.37
28232014.12.18 15:53sell14120.071.226710.000000.00000
28242014.12.18 16:00sell14130.221.227350.000000.00000
28252014.12.18 17:00sell14140.371.227850.000000.00000
28262014.12.18 19:00sell14150.521.229110.000000.00000
28272014.12.18 21:00close14150.521.227470.000000.0000085.2823318.65
28282014.12.18 21:00close14140.371.227470.000000.0000014.0623332.71
28292014.12.18 21:00close14130.221.227470.000000.00000-2.6423330.07
28302014.12.18 21:00close14120.071.227470.000000.00000-5.3223324.75
28312014.12.18 23:00sell14160.071.228530.000000.00000
28322014.12.19 02:28close14160.071.228030.000000.000003.8823328.63
28332014.12.23 04:00sell14170.071.222990.000000.00000
28342014.12.23 09:57close14170.071.222490.000000.000003.5023332.13
28352014.12.23 23:00sell14180.071.217130.000000.00000
28362014.12.24 03:00sell14190.221.218710.000000.00000
28372014.12.24 04:00close14190.221.217870.000000.0000018.4823350.61
28382014.12.24 04:00close14180.071.217870.000000.00000-4.8023345.80
28392014.12.26 07:00buy14200.071.221620.000000.00000
28402014.12.26 09:00buy14210.221.220930.000000.00000
28412014.12.26 11:00buy14220.371.219200.000000.00000
28422014.12.26 15:00buy14230.521.218480.000000.00000
28432014.12.26 16:00buy14240.671.217880.000000.00000
28442014.12.26 17:00buy14250.821.217120.000000.00000
28452014.12.29 03:00close14250.821.218350.000000.0000094.8223440.63
28462014.12.29 03:00close14240.671.218350.000000.0000026.5623467.18
28472014.12.29 03:00close14230.521.218350.000000.00000-10.5923456.60
28482014.12.29 03:00close14220.371.218350.000000.00000-34.1723422.42
28492014.12.29 03:00close14210.221.218350.000000.00000-58.3823364.05
28502014.12.29 03:00close14200.071.218350.000000.00000-23.4123340.64
28512014.12.29 23:00sell14260.071.215440.000000.00000
28522014.12.30 04:00close14260.071.214940.000000.000003.8823344.52
28532015.01.02 10:00buy14270.071.205650.000000.00000
28542015.01.02 10:01close14270.071.206160.000000.000003.5723348.09
28552015.01.02 10:01buy14280.071.206170.000000.00000
28562015.01.02 10:04close14280.071.206680.000000.000003.5723351.66
28572015.01.02 10:04buy14290.071.206710.000000.00000
28582015.01.02 11:00buy14300.221.204740.000000.00000
28592015.01.02 12:00close14300.221.205790.000000.0000023.1023374.76
28602015.01.02 12:00close14290.071.205790.000000.00000-6.4423368.32
28612015.01.02 15:00sell14310.071.203820.000000.00000
28622015.01.02 15:22close14310.071.203100.000000.000005.0423373.36
28632015.01.02 15:22sell14320.071.203010.000000.00000
28642015.01.02 16:32close14320.071.202490.000000.000003.6423377.00
28652015.01.02 16:38sell14330.071.201970.000000.00000
28662015.01.02 16:39close14330.071.201470.000000.000003.5023380.50
28672015.01.02 16:39sell14340.071.201440.000000.00000
28682015.01.02 16:41close14340.071.200940.000000.000003.5023384.00
28692015.01.02 16:41sell14350.071.200930.000000.00000
28702015.01.02 17:00sell14360.221.201470.000000.00000
28712015.01.02 18:00sell14370.371.203140.000000.00000
28722015.01.02 19:00close14370.371.201400.000000.0000064.3823448.38
28732015.01.02 19:00close14360.221.201400.000000.000001.5423449.92
28742015.01.02 19:00close14350.071.201400.000000.00000-3.2923446.63
28752015.01.02 19:00sell14380.071.201390.000000.00000
28762015.01.02 19:08close14380.071.200870.000000.000003.6423450.27
28772015.01.02 19:08sell14390.071.200810.000000.00000
28782015.01.02 22:07close14390.071.200310.000000.000003.5023453.77
28792015.01.02 22:07sell14400.071.200330.000000.00000
28802015.01.05 00:00close14400.071.194960.000000.0000037.9723491.73
28812015.01.05 00:00sell14410.071.194840.000000.00000
28822015.01.05 00:00close14410.071.194210.000000.000004.4123496.14
28832015.01.05 00:00sell14420.071.194200.000000.00000
28842015.01.05 00:00close14420.071.193590.000000.000004.2723500.41
28852015.01.05 00:00sell14430.071.194000.000000.00000
28862015.01.05 00:01close14430.071.193490.000000.000003.5723503.98
28872015.01.05 00:01sell14440.071.193070.000000.00000
28882015.01.05 00:01close14440.071.192560.000000.000003.5723507.55
28892015.01.05 00:01sell14450.071.192480.000000.00000
28902015.01.05 00:01close14450.071.191710.000000.000005.3923512.94
28912015.01.05 00:01sell14460.071.191680.000000.00000
28922015.01.05 00:01close14460.071.191150.000000.000003.7123516.65
28932015.01.05 00:01sell14470.071.191110.000000.00000
28942015.01.05 00:01close14470.071.190530.000000.000004.0623520.71
28952015.01.05 00:01sell14480.071.190560.000000.00000
28962015.01.05 00:02close14480.071.189710.000000.000005.9523526.66
28972015.01.05 00:02sell14490.071.189700.000000.00000
28982015.01.05 00:02close14490.071.189080.000000.000004.3423531.00
28992015.01.05 00:02sell14500.071.189040.000000.00000
29002015.01.05 00:02close14500.071.187870.000000.000008.1923539.19
29012015.01.05 00:02sell14510.071.187900.000000.00000
29022015.01.05 00:02close14510.071.187020.000000.000006.1623545.35
29032015.01.05 00:02sell14520.071.187010.000000.00000
29042015.01.05 01:00sell14530.221.194510.000000.00000
29052015.01.05 03:00sell14540.371.196300.000000.00000
29062015.01.05 06:00close14540.371.194410.000000.0000069.9323615.28
29072015.01.05 06:00close14530.221.194410.000000.000002.2023617.48
29082015.01.05 06:00close14520.071.194410.000000.00000-51.8023565.68
29092015.01.05 06:00sell14550.071.194410.000000.00000
29102015.01.05 06:01close14550.071.193910.000000.000003.5023569.18
29112015.01.05 06:01sell14560.071.193920.000000.00000
29122015.01.05 07:32close14560.071.193420.000000.000003.5023572.68
29132015.01.05 07:32sell14570.071.193390.000000.00000
29142015.01.05 07:41close14570.071.192870.000000.000003.6423576.32
29152015.01.05 07:41sell14580.071.192850.000000.00000
29162015.01.05 08:00sell14590.221.193510.000000.00000
29172015.01.05 09:00sell14600.371.194750.000000.00000
29182015.01.05 10:00sell14610.521.195520.000000.00000
29192015.01.05 13:00close14610.521.192070.000000.00000179.4023755.72
29202015.01.05 13:00close14600.371.192070.000000.0000099.1623854.88
29212015.01.05 13:00close14590.221.192070.000000.0000031.6823886.56
29222015.01.05 13:00close14580.071.192070.000000.000005.4623892.02
29232015.01.05 13:00sell14620.071.192060.000000.00000
29242015.01.05 13:14close14620.071.191520.000000.000003.7823895.80
29252015.01.05 13:14sell14630.071.191520.000000.00000
29262015.01.05 13:35close14630.071.191010.000000.000003.5723899.37
29272015.01.05 13:35sell14640.071.191010.000000.00000
29282015.01.05 13:40close14640.071.190510.000000.000003.5023902.87
29292015.01.05 13:40sell14650.071.190500.000000.00000
29302015.01.05 14:34close14650.071.190000.000000.000003.5023906.37
29312015.01.05 14:34sell14660.071.190000.000000.00000
29322015.01.05 14:35close14660.071.189460.000000.000003.7823910.15
29332015.01.05 15:00sell14670.071.189960.000000.00000
29342015.01.05 15:00close14670.071.189460.000000.000003.5023913.65
29352015.01.05 15:00sell14680.071.189450.000000.00000
29362015.01.05 16:00sell14690.221.191300.000000.00000
29372015.01.05 17:00sell14700.371.193400.000000.00000
29382015.01.05 19:00close14700.371.191800.000000.0000059.2023972.85
29392015.01.05 19:00close14690.221.191800.000000.00000-11.0023961.85
29402015.01.05 19:00close14680.071.191800.000000.00000-16.4523945.40
29412015.01.05 20:00sell14710.071.192330.000000.00000
29422015.01.05 20:02close14710.071.191830.000000.000003.5023948.90
29432015.01.05 20:02sell14720.071.191780.000000.00000
29442015.01.05 21:00sell14730.221.193460.000000.00000
29452015.01.06 03:00sell14740.371.194310.000000.00000
29462015.01.06 07:00sell14750.521.194890.000000.00000
29472015.01.06 08:00sell14760.671.195720.000000.00000
29482015.01.06 10:00close14760.671.194230.000000.0000099.8324048.73
29492015.01.06 10:00close14750.521.194230.000000.0000034.3224083.05
29502015.01.06 10:00close14740.371.194230.000000.000002.9624086.01
29512015.01.06 10:00close14730.221.194230.000000.00000-15.7624070.25
29522015.01.06 10:00close14720.071.194230.000000.00000-16.7724053.47
29532015.01.06 23:00sell14770.081.189840.000000.00000
29542015.01.06 23:07close14770.081.189330.000000.000004.0824057.55
29552015.01.06 23:07sell14780.081.189300.000000.00000
29562015.01.06 23:14close14780.081.188750.000000.000004.4024061.95
29572015.01.06 23:14sell14790.081.188750.000000.00000
29582015.01.07 00:06close14790.081.188230.000000.000004.5924066.54
29592015.01.07 20:00sell14800.081.182930.000000.00000
29602015.01.07 21:00sell14810.241.183480.000000.00000
29612015.01.07 22:00sell14820.401.184990.000000.00000
29622015.01.07 23:00close14820.401.183320.000000.0000066.8024133.34
29632015.01.07 23:00close14810.241.183320.000000.000003.8424137.18
29642015.01.07 23:00close14800.081.183320.000000.00000-3.1224134.06
29652015.01.12 09:00sell14830.081.185630.000000.00000
29662015.01.12 09:27close14830.081.185110.000000.000004.1624138.22
29672015.01.12 20:00buy14840.081.182610.000000.00000
29682015.01.12 20:05close14840.081.183110.000000.000004.0024142.22
29692015.01.12 20:05buy14850.081.183100.000000.00000
29702015.01.12 20:08close14850.081.183600.000000.000004.0024146.22
29712015.01.12 20:08buy14860.081.183610.000000.00000
29722015.01.12 20:43close14860.081.184120.000000.000004.0824150.30
29732015.01.12 20:43buy14870.081.184130.000000.00000
29742015.01.13 00:00buy14880.241.183360.000000.00000
29752015.01.13 03:00close14880.241.184200.000000.0000020.1624170.46
29762015.01.13 03:00close14870.081.184200.000000.00000-0.0324170.43
29772015.01.13 20:00sell14890.081.178470.000000.00000
29782015.01.13 20:09close14890.081.177970.000000.000004.0024174.43
29792015.01.13 20:09sell14900.081.177930.000000.00000
29802015.01.13 20:15close14900.081.177430.000000.000004.0024178.43
29812015.01.13 20:15sell14910.081.177410.000000.00000
29822015.01.13 20:18close14910.081.176910.000000.000004.0024182.43
29832015.01.13 20:18sell14920.081.176920.000000.00000
29842015.01.13 21:03close14920.081.176420.000000.000004.0024186.43
29852015.01.13 21:03sell14930.081.176390.000000.00000
29862015.01.13 22:04close14930.081.175890.000000.000004.0024190.43
29872015.01.13 22:04sell14940.081.175880.000000.00000
29882015.01.13 23:00sell14950.241.177130.000000.00000
29892015.01.14 02:00sell14960.401.177710.000000.00000
29902015.01.14 03:00close14960.401.177080.000000.0000025.2024215.63
29912015.01.14 03:00close14950.241.177080.000000.000002.4924218.12
29922015.01.14 03:00close14940.081.177080.000000.00000-9.1724208.95
29932015.01.15 21:00sell14970.081.161590.000000.00000
29942015.01.15 21:04close14970.081.161050.000000.000004.3224213.27
29952015.01.15 21:04sell14980.081.161020.000000.00000
29962015.01.15 21:08close14980.081.160510.000000.000004.0824217.35
29972015.01.15 21:08sell14990.081.160530.000000.00000
29982015.01.15 22:00sell15000.241.161330.000000.00000
29992015.01.15 23:00sell15010.401.161830.000000.00000