Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2013.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread1
Total net profit640645.54Gross profit1004817.26Gross loss-364171.72
Profit factor2.76Expected payoff112.95
Absolute drawdown995.78Maximal drawdown152688.51 (46.26%)Relative drawdown68.23% (42249.04)
Total trades5672Short positions (won %)2788 (76.43%)Long positions (won %)2884 (74.27%)
Profit trades (% of total)4273 (75.33%)Loss trades (% of total)1399 (24.67%)
Largestprofit trade22317.12loss trade-8527.17
Averageprofit trade235.15loss trade-260.31
Maximumconsecutive wins (profit in money)31 (13983.66)consecutive losses (loss in money)9 (-37450.54)
Maximalconsecutive profit (count of wins)55227.64 (17)consecutive loss (count of losses)-42405.14 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.08.23 23:00buy10.051.338490.000000.00000
22013.08.26 00:27close10.051.339060.000000.000002.4815002.48
32013.08.26 00:27buy20.051.339070.000000.00000
42013.08.26 01:00buy30.151.338520.000000.00000
52013.08.26 02:00buy40.251.337810.000000.00000
62013.08.26 03:00close40.251.338670.000000.0000021.5015023.98
72013.08.26 03:00close30.151.338670.000000.000002.2515026.23
82013.08.26 03:00close20.051.338670.000000.00000-2.0015024.23
92013.08.26 07:00buy50.051.338270.000000.00000
102013.08.26 10:00buy60.151.337550.000000.00000
112013.08.26 11:00buy70.251.336800.000000.00000
122013.08.26 13:00close70.251.337450.000000.0000016.2515040.48
132013.08.26 13:00close60.151.337450.000000.00000-1.5015038.98
142013.08.26 13:00close50.051.337450.000000.00000-4.1015034.88
152013.08.28 00:00buy80.051.339310.000000.00000
162013.08.28 04:00buy90.151.338160.000000.00000
172013.08.28 05:00close90.151.338730.000000.000008.5515043.43
182013.08.28 05:00close80.051.338730.000000.00000-2.9015040.53
192013.08.28 23:00sell100.051.334060.000000.00000
202013.08.29 02:54close100.051.333550.000000.000003.3515043.89
212013.08.29 02:54sell110.051.333610.000000.00000
222013.08.29 03:17close110.051.333090.000000.000002.6015046.49
232013.08.29 16:00sell120.051.324000.000000.00000
242013.08.29 16:53close120.051.323500.000000.000002.5015048.99
252013.08.29 18:00sell130.051.322470.000000.00000
262013.08.29 18:19close130.051.321970.000000.000002.5015051.49
272013.08.29 18:19sell140.051.321930.000000.00000
282013.08.29 19:00sell150.151.322670.000000.00000
292013.08.29 20:00sell160.251.323960.000000.00000
302013.08.29 21:00sell170.351.324510.000000.00000
312013.08.30 03:00close170.351.323700.000000.0000030.2315081.71
322013.08.30 03:00close160.251.323700.000000.000007.8415089.55
332013.08.30 03:00close150.151.323700.000000.00000-14.6515074.91
342013.08.30 03:00close140.051.323700.000000.00000-8.5815066.32
352013.08.30 18:00buy180.051.318530.000000.00000
362013.08.30 18:00close180.051.319030.000000.000002.5015068.82
372013.08.30 18:00buy190.051.319030.000000.00000
382013.08.30 18:17close190.051.319570.000000.000002.7015071.52
392013.08.30 18:17buy200.051.319580.000000.00000
402013.08.30 18:21close200.051.320080.000000.000002.5015074.02
412013.08.30 18:21buy210.051.320090.000000.00000
422013.08.30 19:22close210.051.320590.000000.000002.5015076.52
432013.08.30 19:22buy220.051.320630.000000.00000
442013.08.30 20:22close220.051.321160.000000.000002.6515079.17
452013.08.30 23:00sell230.051.321630.000000.00000
462013.09.02 00:01close230.051.321090.000000.000002.9715082.14
472013.09.02 19:00buy240.051.319070.000000.00000
482013.09.02 20:53close240.051.319610.000000.000002.7015084.84
492013.09.02 22:00sell250.051.319350.000000.00000
502013.09.02 23:55close250.051.318820.000000.000002.6515087.49
512013.09.03 00:00sell260.051.319060.000000.00000
522013.09.03 01:00sell270.151.319570.000000.00000
532013.09.03 02:00close270.151.318980.000000.000008.8515096.34
542013.09.03 02:00close260.051.318980.000000.000000.4015096.74
552013.09.03 04:00sell280.051.318620.000000.00000
562013.09.03 08:00sell290.151.319260.000000.00000
572013.09.03 09:00close290.151.317330.000000.0000028.9515125.69
582013.09.03 09:00close280.051.317330.000000.000006.4515132.14
592013.09.03 11:00buy300.051.317320.000000.00000
602013.09.03 11:27close300.051.317820.000000.000002.5015134.64
612013.09.03 11:27buy310.051.317830.000000.00000
622013.09.03 13:03close310.051.318330.000000.000002.5015137.14
632013.09.03 19:00buy320.051.316350.000000.00000
642013.09.03 19:01close320.051.316850.000000.000002.5015139.64
652013.09.04 09:00sell330.051.316600.000000.00000
662013.09.04 09:12close330.051.316100.000000.000002.5015142.14
672013.09.05 05:00buy340.051.319780.000000.00000
682013.09.05 06:00buy350.151.318980.000000.00000
692013.09.05 09:00buy360.251.317240.000000.00000
702013.09.05 12:00close360.251.318830.000000.0000039.7515181.89
712013.09.05 12:00close350.151.318830.000000.00000-2.2515179.64
722013.09.05 12:00close340.051.318830.000000.00000-4.7515174.89
732013.09.06 01:00sell370.051.311820.000000.00000
742013.09.06 05:00sell380.151.312900.000000.00000
752013.09.06 06:00sell390.251.313490.000000.00000
762013.09.06 08:00close390.251.312920.000000.0000014.2515189.14
772013.09.06 08:00close380.151.312920.000000.00000-0.3015188.84
782013.09.06 08:00close370.051.312920.000000.00000-5.5015183.34
792013.09.09 08:00buy400.051.317010.000000.00000
802013.09.09 08:45close400.051.317510.000000.000002.5015185.84
812013.09.09 09:00buy410.051.317310.000000.00000
822013.09.09 09:45close410.051.317810.000000.000002.5015188.34
832013.09.09 20:00sell420.051.325820.000000.00000
842013.09.09 21:00sell430.151.326870.000000.00000
852013.09.09 22:00close430.151.325900.000000.0000014.5515202.89
862013.09.09 22:00close420.051.325900.000000.00000-0.4015202.49
872013.09.09 22:00buy440.051.325860.000000.00000
882013.09.10 02:00buy450.151.325210.000000.00000
892013.09.10 03:00close450.151.325570.000000.000005.4015207.89
902013.09.10 03:00close440.051.325570.000000.00000-1.8215206.07
912013.09.10 22:00buy460.051.326710.000000.00000
922013.09.11 03:23close460.051.327210.000000.000002.1315208.21
932013.09.11 03:23buy470.051.327210.000000.00000
942013.09.11 04:52close470.051.327720.000000.000002.5515210.76
952013.09.11 19:00sell480.051.329610.000000.00000
962013.09.11 19:04close480.051.329090.000000.000002.6015213.36
972013.09.11 22:00buy490.051.331030.000000.00000
982013.09.11 23:21close490.051.331530.000000.000002.5015215.86
992013.09.12 01:00buy500.051.331080.000000.00000
1002013.09.12 02:43close500.051.331580.000000.000002.5015218.36
1012013.09.12 03:00buy510.051.331360.000000.00000
1022013.09.12 03:18close510.051.331870.000000.000002.5515220.91
1032013.09.12 22:00buy520.051.330340.000000.00000
1042013.09.12 23:00buy530.151.329720.000000.00000
1052013.09.13 05:00buy540.251.328010.000000.00000
1062013.09.13 09:00buy550.351.327020.000000.00000
1072013.09.13 11:00close550.351.329290.000000.0000079.4515300.36
1082013.09.13 11:00close540.251.329290.000000.0000032.0015332.36
1092013.09.13 11:00close530.151.329290.000000.00000-7.5515324.80
1102013.09.13 11:00close520.051.329290.000000.00000-5.6215319.18
1112013.09.16 11:00sell560.051.335970.000000.00000
1122013.09.16 11:40close560.051.335410.000000.000002.8015321.98
1132013.09.16 11:40sell570.051.335370.000000.00000
1142013.09.16 11:51close570.051.334840.000000.000002.6515324.63
1152013.09.16 11:51sell580.051.334800.000000.00000
1162013.09.16 12:08close580.051.334260.000000.000002.7015327.33
1172013.09.17 22:00buy590.051.335730.000000.00000
1182013.09.18 04:00buy600.151.334960.000000.00000
1192013.09.18 08:00close600.151.335880.000000.0000013.8015341.13
1202013.09.18 08:00close590.051.335880.000000.000000.3815341.52
1212013.09.18 22:00sell610.051.350800.000000.00000
1222013.09.18 22:02close610.051.350230.000000.000002.8515344.37
1232013.09.18 22:02sell620.051.350050.000000.00000
1242013.09.18 22:04close620.051.349310.000000.000003.7015348.07
1252013.09.18 22:04sell630.051.349330.000000.00000
1262013.09.18 23:00sell640.151.350640.000000.00000
1272013.09.19 00:00sell650.251.352120.000000.00000
1282013.09.19 01:00close650.251.350850.000000.0000031.7515379.82
1292013.09.19 01:00close640.151.350850.000000.00000-0.7415379.08
1302013.09.19 01:00close630.051.350850.000000.00000-6.8015372.28
1312013.09.19 01:00sell660.051.350850.000000.00000
1322013.09.19 01:05close660.051.350300.000000.000002.7515375.03
1332013.09.19 01:05sell670.051.350330.000000.00000
1342013.09.19 02:00sell680.151.350980.000000.00000
1352013.09.19 03:00sell690.251.352360.000000.00000
1362013.09.19 07:00sell700.351.353060.000000.00000
1372013.09.19 11:00sell710.451.355150.000000.00000
1382013.09.19 19:00close710.451.352630.000000.00000113.4015488.43
1392013.09.19 19:00close700.351.352630.000000.0000015.0515503.48
1402013.09.19 19:00close690.251.352630.000000.00000-6.7515496.73
1412013.09.19 19:00close680.151.352630.000000.00000-24.7515471.98
1422013.09.19 19:00close670.051.352630.000000.00000-11.5015460.48
1432013.09.20 07:00buy720.051.353850.000000.00000
1442013.09.20 10:00buy730.151.353300.000000.00000
1452013.09.20 11:00close730.151.353600.000000.000004.5015464.98
1462013.09.20 11:00close720.051.353600.000000.00000-1.2515463.73
1472013.09.24 02:00sell740.051.349340.000000.00000
1482013.09.24 10:00sell750.151.349920.000000.00000
1492013.09.24 11:00sell760.251.351250.000000.00000
1502013.09.24 12:00close760.251.349370.000000.0000047.0015510.73
1512013.09.24 12:00close750.151.349370.000000.000008.2515518.98
1522013.09.24 12:00close740.051.349370.000000.00000-0.1515518.83
1532013.09.24 22:00sell770.051.347660.000000.00000
1542013.09.24 22:56close770.051.347150.000000.000002.5515521.38
1552013.09.24 22:56sell780.051.347180.000000.00000
1562013.09.25 05:00sell790.151.347940.000000.00000
1572013.09.25 07:00close790.151.346680.000000.0000018.9015540.28
1582013.09.25 07:00close780.051.346680.000000.000002.7715543.05
1592013.09.25 14:00sell800.051.350840.000000.00000
1602013.09.25 15:14close800.051.350340.000000.000002.5015545.55
1612013.09.25 22:00buy810.051.352250.000000.00000
1622013.09.25 22:18close810.051.352750.000000.000002.5015548.05
1632013.09.25 22:18buy820.051.352780.000000.00000
1642013.09.26 01:00buy830.151.352220.000000.00000
1652013.09.26 05:00buy840.251.351620.000000.00000
1662013.09.26 07:00close840.251.352320.000000.0000017.5015565.55
1672013.09.26 07:00close830.151.352320.000000.000001.5015567.05
1682013.09.26 07:00close820.051.352320.000000.00000-3.4015563.65
1692013.09.30 17:00sell850.051.353120.000000.00000
1702013.09.30 17:00close850.051.352600.000000.000002.6015566.25
1712013.09.30 22:00buy860.051.352460.000000.00000
1722013.09.30 22:49close860.051.352960.000000.000002.5015568.75
1732013.09.30 22:49buy870.051.352980.000000.00000
1742013.10.01 01:00buy880.151.352180.000000.00000
1752013.10.01 06:00close880.151.352820.000000.000009.6015578.35
1762013.10.01 06:00close870.051.352820.000000.00000-1.1715577.18
1772013.10.02 10:00sell890.051.351820.000000.00000
1782013.10.02 10:02close890.051.351300.000000.000002.6015579.78
1792013.10.02 23:00buy900.051.358660.000000.00000
1802013.10.03 00:00buy910.151.357800.000000.00000
1812013.10.03 01:00close910.151.358150.000000.000005.2515585.03
1822013.10.03 01:00close900.051.358150.000000.00000-3.6515581.37
1832013.10.03 23:00buy920.051.362290.000000.00000
1842013.10.04 01:45close920.051.362800.000000.000002.1815583.56
1852013.10.04 08:00buy930.051.362510.000000.00000
1862013.10.04 11:00buy940.151.361830.000000.00000
1872013.10.04 12:00buy950.251.361030.000000.00000
1882013.10.04 13:00buy960.351.359920.000000.00000
1892013.10.04 15:00buy970.451.358550.000000.00000
1902013.10.04 20:00buy980.551.355230.000000.00000
1912013.10.07 12:00close980.551.358820.000000.00000193.4015776.96
1922013.10.07 12:00close970.451.358820.000000.000008.8415785.80
1932013.10.07 12:00close960.351.358820.000000.00000-41.0815744.72
1942013.10.07 12:00close950.251.358820.000000.00000-57.0915687.63
1952013.10.07 12:00close940.151.358820.000000.00000-46.2515641.38
1962013.10.07 12:00close930.051.358820.000000.00000-18.8215622.56
1972013.10.07 23:00sell990.051.357770.000000.00000
1982013.10.08 04:19close990.051.357260.000000.000002.8215625.38
1992013.10.09 00:00sell1000.051.357270.000000.00000
2002013.10.09 02:00sell1010.151.359090.000000.00000
2012013.10.09 03:00sell1020.251.359900.000000.00000
2022013.10.09 04:00close1020.251.357820.000000.0000052.0015677.38
2032013.10.09 04:00close1010.151.357820.000000.0000019.0515696.43
2042013.10.09 04:00close1000.051.357820.000000.00000-2.7515693.68
2052013.10.09 13:28buy1030.051.352490.000000.00000
2062013.10.09 15:00buy1040.151.351070.000000.00000
2072013.10.09 18:00close1040.151.351610.000000.000008.1015701.78
2082013.10.09 18:00close1030.051.351610.000000.00000-4.4015697.38
2092013.10.11 00:00sell1050.051.351960.000000.00000
2102013.10.11 01:00sell1060.151.352560.000000.00000
2112013.10.11 05:00sell1070.251.353330.000000.00000
2122013.10.11 07:00sell1080.351.353870.000000.00000
2132013.10.11 08:00close1080.351.353240.000000.0000022.0515719.43
2142013.10.11 08:00close1070.251.353240.000000.000002.2515721.68
2152013.10.11 08:00close1060.151.353240.000000.00000-10.2015711.48
2162013.10.11 08:00close1050.051.353240.000000.00000-6.4015705.08
2172013.10.14 11:00buy1090.051.356250.000000.00000
2182013.10.14 12:00buy1100.151.355300.000000.00000
2192013.10.14 13:00close1100.151.355910.000000.000009.1515714.23
2202013.10.14 13:00close1090.051.355910.000000.00000-1.7015712.53
2212013.10.14 23:00buy1110.051.356610.000000.00000
2222013.10.15 00:00buy1120.151.356090.000000.00000
2232013.10.15 02:00buy1130.251.355550.000000.00000
2242013.10.15 07:00close1130.251.356250.000000.0000017.5015730.03
2252013.10.15 07:00close1120.151.356250.000000.000002.4015732.43
2262013.10.15 07:00close1110.051.356250.000000.00000-2.1715730.26
2272013.10.16 23:00sell1140.051.352660.000000.00000
2282013.10.17 00:00sell1150.151.353360.000000.00000
2292013.10.17 02:00close1150.151.352360.000000.0000015.0015745.26
2302013.10.17 02:00close1140.051.352360.000000.000002.3015747.56
2312013.10.17 10:00sell1160.051.355530.000000.00000
2322013.10.17 11:00sell1170.151.362600.000000.00000
2332013.10.17 15:00sell1180.251.364120.000000.00000
2342013.10.17 16:00sell1190.351.364820.000000.00000
2352013.10.17 17:00sell1200.451.367570.000000.00000
2362013.10.18 10:00sell1210.551.368810.000000.00000
2372013.10.18 14:00sell1220.651.369760.000000.00000
2382013.10.21 12:00close1220.651.366980.000000.00000184.1815931.75
2392013.10.21 12:00close1210.551.366980.000000.00000103.6016035.34
2402013.10.21 12:00close1200.451.366980.000000.0000031.3716066.72
2412013.10.21 12:00close1190.351.366980.000000.00000-71.8515994.87
2422013.10.21 12:00close1180.251.366980.000000.00000-68.8215926.05
2432013.10.21 12:00close1170.151.366980.000000.00000-64.0915861.96
2442013.10.21 12:00close1160.051.366980.000000.00000-56.7115805.24
2452013.10.21 23:00buy1230.051.368220.000000.00000
2462013.10.22 01:00buy1240.151.367710.000000.00000
2472013.10.22 04:00buy1250.251.366990.000000.00000
2482013.10.22 06:00buy1260.351.366490.000000.00000
2492013.10.22 10:00close1260.351.367350.000000.0000030.1015835.34
2502013.10.22 10:00close1250.251.367350.000000.000009.0015844.34
2512013.10.22 10:00close1240.151.367350.000000.00000-5.4015838.94
2522013.10.22 10:00close1230.051.367350.000000.00000-4.7215834.23
2532013.10.22 17:00sell1270.051.375460.000000.00000
2542013.10.22 18:00sell1280.151.377280.000000.00000
2552013.10.22 20:00sell1290.251.378760.000000.00000
2562013.10.23 01:00close1290.251.377770.000000.0000026.0915860.32
2572013.10.23 01:00close1280.151.377770.000000.00000-6.5515853.77
2582013.10.23 01:00close1270.051.377770.000000.00000-11.2815842.49
2592013.10.23 01:00sell1300.051.377730.000000.00000
2602013.10.23 05:00sell1310.151.378280.000000.00000
2612013.10.23 06:00sell1320.251.379020.000000.00000
2622013.10.23 08:00close1320.251.377570.000000.0000036.2515878.74
2632013.10.23 08:00close1310.151.377570.000000.0000010.6515889.39
2642013.10.23 08:00close1300.051.377570.000000.000000.8015890.19
2652013.10.23 23:00buy1330.051.377660.000000.00000
2662013.10.24 03:01close1330.051.378170.000000.000001.4515891.63
2672013.10.24 03:01buy1340.051.378180.000000.00000
2682013.10.24 03:39close1340.051.378690.000000.000002.5515894.18
2692013.10.24 04:00buy1350.051.378320.000000.00000
2702013.10.24 05:00close1350.051.378850.000000.000002.6515896.83
2712013.10.24 10:00sell1360.051.380570.000000.00000
2722013.10.24 10:22close1360.051.380030.000000.000002.7015899.53
2732013.10.24 10:22sell1370.051.380000.000000.00000
2742013.10.24 10:26close1370.051.379500.000000.000002.5015902.03
2752013.10.24 10:26sell1380.051.379480.000000.00000
2762013.10.24 10:28close1380.051.378740.000000.000003.7015905.73
2772013.10.24 10:28sell1390.051.378600.000000.00000
2782013.10.24 10:30close1390.051.378090.000000.000002.5515908.28
2792013.10.24 10:30sell1400.051.378080.000000.00000
2802013.10.24 11:00sell1410.151.378860.000000.00000
2812013.10.24 13:00sell1420.251.380450.000000.00000
2822013.10.24 16:00close1420.251.379060.000000.0000034.7515943.03
2832013.10.24 16:00close1410.151.379060.000000.00000-3.0015940.03
2842013.10.24 16:00close1400.051.379060.000000.00000-4.9015935.13
2852013.10.24 23:00buy1430.051.380110.000000.00000
2862013.10.25 04:00buy1440.151.379240.000000.00000
2872013.10.25 07:00close1440.151.380690.000000.0000021.7515956.88
2882013.10.25 07:00close1430.051.380690.000000.000002.5315959.42
2892013.10.25 23:00buy1450.051.380770.000000.00000
2902013.10.28 02:50close1450.051.381310.000000.000002.3315961.75
2912013.10.29 12:00buy1460.051.376730.000000.00000
2922013.10.29 13:00buy1470.151.375960.000000.00000
2932013.10.29 16:00close1470.151.376500.000000.000008.1015969.85
2942013.10.29 16:00close1460.051.376500.000000.00000-1.1515968.70
2952013.10.30 00:00sell1480.051.374620.000000.00000
2962013.10.30 01:56close1480.051.374120.000000.000002.5015971.20
2972013.10.30 02:00sell1490.051.374270.000000.00000
2982013.10.30 02:06close1490.051.373770.000000.000002.5015973.70
2992013.10.30 08:00sell1500.051.373990.000000.00000
3002013.10.30 11:00sell1510.151.376760.000000.00000
3012013.10.30 12:00close1510.151.375940.000000.0000012.3015986.00
3022013.10.30 12:00close1500.051.375940.000000.00000-9.7515976.25
3032013.10.30 23:00sell1520.051.373550.000000.00000
3042013.10.31 00:15close1520.051.373040.000000.000003.3515979.60
3052013.10.31 00:15sell1530.051.373030.000000.00000
3062013.10.31 00:51close1530.051.372530.000000.000002.5015982.10
3072013.10.31 00:51sell1540.051.372530.000000.00000
3082013.10.31 00:58close1540.051.372010.000000.000002.6015984.70
3092013.10.31 00:58sell1550.051.372020.000000.00000
3102013.10.31 03:00sell1560.151.373060.000000.00000
3112013.10.31 04:00sell1570.251.373700.000000.00000
3122013.10.31 05:00close1570.251.372940.000000.0000019.0016003.70
3132013.10.31 05:00close1560.151.372940.000000.000001.8016005.50
3142013.10.31 05:00close1550.051.372940.000000.00000-4.6016000.90
3152013.10.31 06:00sell1580.051.370910.000000.00000
3162013.10.31 06:03close1580.051.370410.000000.000002.5016003.40
3172013.10.31 06:03sell1590.051.370450.000000.00000
3182013.10.31 06:04close1590.051.369950.000000.000002.5016005.90
3192013.10.31 06:04sell1600.051.369920.000000.00000
3202013.10.31 07:00sell1610.151.370830.000000.00000
3212013.10.31 08:00close1610.151.370130.000000.0000010.5016016.40
3222013.10.31 08:00close1600.051.370130.000000.00000-1.0516015.35
3232013.10.31 23:00sell1620.051.358330.000000.00000
3242013.11.01 00:00sell1630.151.358830.000000.00000
3252013.11.01 02:00close1630.151.357880.000000.0000014.2516029.60
3262013.11.01 02:00close1620.051.357880.000000.000002.5216032.12
3272013.11.01 02:11sell1640.051.357200.000000.00000
3282013.11.01 02:21close1640.051.356680.000000.000002.6016034.72
3292013.11.01 02:21sell1650.051.356700.000000.00000
3302013.11.01 02:21close1650.051.356170.000000.000002.6516037.37
3312013.11.01 02:21sell1660.051.356200.000000.00000
3322013.11.01 03:13close1660.051.355640.000000.000002.8016040.17
3332013.11.01 03:13sell1670.051.355630.000000.00000
3342013.11.01 03:17close1670.051.355130.000000.000002.5016042.67
3352013.11.01 03:17sell1680.051.355080.000000.00000
3362013.11.01 03:20close1680.051.354570.000000.000002.5516045.22
3372013.11.01 03:20sell1690.051.354500.000000.00000
3382013.11.01 03:20close1690.051.353910.000000.000002.9516048.17
3392013.11.01 03:20sell1700.051.353970.000000.00000
3402013.11.01 04:00sell1710.151.354530.000000.00000
3412013.11.01 05:00sell1720.251.355440.000000.00000
3422013.11.01 11:00close1720.251.353950.000000.0000037.2516085.42
3432013.11.01 11:00close1710.151.353950.000000.000008.7016094.12
3442013.11.01 11:00close1700.051.353950.000000.000000.1016094.22
3452013.11.01 11:00sell1730.051.353920.000000.00000
3462013.11.01 11:04close1730.051.353410.000000.000002.5516096.77
3472013.11.01 11:04sell1740.051.353370.000000.00000
3482013.11.01 11:12close1740.051.352850.000000.000002.6016099.37
3492013.11.01 11:12sell1750.051.352780.000000.00000
3502013.11.01 11:31close1750.051.352270.000000.000002.5516101.92
3512013.11.01 11:31sell1760.051.352240.000000.00000
3522013.11.01 11:33close1760.051.351710.000000.000002.6516104.57
3532013.11.01 11:33sell1770.051.351730.000000.00000
3542013.11.01 11:35close1770.051.351180.000000.000002.7516107.32
3552013.11.01 11:35sell1780.051.351220.000000.00000
3562013.11.01 12:00sell1790.151.352620.000000.00000
3572013.11.01 14:00close1790.151.351350.000000.0000019.0516126.37
3582013.11.01 14:00close1780.051.351350.000000.00000-0.6516125.72
3592013.11.01 14:00sell1800.051.351300.000000.00000
3602013.11.01 14:01close1800.051.350760.000000.000002.7016128.42
3612013.11.01 14:01sell1810.051.350760.000000.00000
3622013.11.01 15:19close1810.051.350210.000000.000002.7516131.17
3632013.11.01 15:19sell1820.051.350210.000000.00000
3642013.11.01 15:36close1820.051.349710.000000.000002.5016133.67
3652013.11.01 15:36sell1830.051.349730.000000.00000
3662013.11.01 16:00close1830.051.349210.000000.000002.6016136.27
3672013.11.01 16:00sell1840.051.349250.000000.00000
3682013.11.01 16:00close1840.051.348740.000000.000002.5516138.82
3692013.11.01 16:00sell1850.051.348730.000000.00000
3702013.11.01 17:00sell1860.151.350330.000000.00000
3712013.11.01 18:00close1860.151.348700.000000.0000024.4516163.27
3722013.11.01 18:00close1850.051.348700.000000.000000.1516163.42
3732013.11.01 18:00sell1870.051.348690.000000.00000
3742013.11.01 18:34close1870.051.348190.000000.000002.5016165.92
3752013.11.01 18:34sell1880.051.348170.000000.00000
3762013.11.01 19:00sell1890.151.348840.000000.00000
3772013.11.01 20:00sell1900.251.349520.000000.00000
3782013.11.01 22:00close1900.251.348940.000000.0000014.5016180.42
3792013.11.01 22:00close1890.151.348940.000000.00000-1.5016178.92
3802013.11.01 22:00close1880.051.348940.000000.00000-3.8516175.07
3812013.11.01 22:00sell1910.051.348920.000000.00000
3822013.11.04 00:00close1910.051.348400.000000.000002.8716177.94
3832013.11.04 00:00buy1920.051.348530.000000.00000
3842013.11.04 00:19close1920.051.349040.000000.000002.5516180.49
3852013.11.04 00:19buy1930.051.349060.000000.00000
3862013.11.04 00:40close1930.051.349560.000000.000002.5016182.99
3872013.11.04 00:40sell1940.051.349560.000000.00000
3882013.11.04 00:54close1940.051.349060.000000.000002.5016185.49
3892013.11.04 00:54sell1950.051.349070.000000.00000
3902013.11.04 03:00sell1960.151.349750.000000.00000
3912013.11.04 04:00close1960.151.349220.000000.000007.9516193.44
3922013.11.04 04:00close1950.051.349220.000000.00000-0.7516192.69
3932013.11.04 04:00sell1970.051.349210.000000.00000
3942013.11.04 05:01close1970.051.348690.000000.000002.6016195.29
3952013.11.04 06:00sell1980.051.347830.000000.00000
3962013.11.04 08:00sell1990.151.348860.000000.00000
3972013.11.04 10:00sell2000.251.349580.000000.00000
3982013.11.04 11:00sell2010.351.350970.000000.00000
3992013.11.04 16:00close2010.351.349320.000000.0000057.7516253.04
4002013.11.04 16:00close2000.251.349320.000000.000006.5016259.54
4012013.11.04 16:00close1990.151.349320.000000.00000-6.9016252.64
4022013.11.04 16:00close1980.051.349320.000000.00000-7.4516245.19
4032013.11.05 18:00buy2020.051.347480.000000.00000
4042013.11.05 18:02close2020.051.348010.000000.000002.6516247.84
4052013.11.05 18:02buy2030.051.348060.000000.00000
4062013.11.05 19:00buy2040.151.346870.000000.00000
4072013.11.05 21:00close2040.151.347350.000000.000007.2016255.04
4082013.11.05 21:00close2030.051.347350.000000.00000-3.5516251.49
4092013.11.05 22:00sell2050.051.347350.000000.00000
4102013.11.06 02:59close2050.051.346850.000000.000002.7716254.26
4112013.11.06 03:00sell2060.051.346860.000000.00000
4122013.11.06 05:00sell2070.151.348860.000000.00000
4132013.11.06 06:00sell2080.251.351120.000000.00000
4142013.11.06 15:00sell2090.351.352020.000000.00000
4152013.11.06 16:00close2090.351.350390.000000.0000057.0516311.31
4162013.11.06 16:00close2080.251.350390.000000.0000018.2516329.56
4172013.11.06 16:00close2070.151.350390.000000.00000-22.9516306.61
4182013.11.06 16:00close2060.051.350390.000000.00000-17.6516288.96
4192013.11.06 22:00buy2100.051.352120.000000.00000
4202013.11.07 00:00buy2110.151.351250.000000.00000
4212013.11.07 02:00close2110.151.351730.000000.000007.2016296.16
4222013.11.07 02:00close2100.051.351730.000000.00000-3.0516293.10
4232013.11.07 15:00buy2120.051.337150.000000.00000
4242013.11.07 15:09close2120.051.337700.000000.000002.7516295.85
4252013.11.07 15:09buy2130.051.337830.000000.00000
4262013.11.07 16:00buy2140.151.333130.000000.00000
4272013.11.07 17:00close2140.151.336380.000000.0000048.7516344.60
4282013.11.07 17:00close2130.051.336380.000000.00000-7.2516337.35
4292013.11.07 22:00sell2150.051.342790.000000.00000
4302013.11.07 22:12close2150.051.342290.000000.000002.5016339.85
4312013.11.07 22:12sell2160.051.342290.000000.00000
4322013.11.07 22:59close2160.051.341770.000000.000002.6016342.45
4332013.11.07 22:59sell2170.051.341760.000000.00000
4342013.11.08 00:15close2170.051.341170.000000.000003.2216345.67
4352013.11.08 06:00buy2180.051.341060.000000.00000
4362013.11.08 09:41close2180.051.341560.000000.000002.5016348.17
4372013.11.08 09:41buy2190.051.341620.000000.00000
4382013.11.08 11:01close2190.051.342150.000000.000002.6516350.82
4392013.11.08 22:00sell2200.051.335480.000000.00000
4402013.11.11 01:05close2200.051.334930.000000.000003.0216353.84
4412013.11.11 08:00sell2210.051.335810.000000.00000
4422013.11.11 09:00sell2220.151.336690.000000.00000
4432013.11.11 10:00sell2230.251.337460.000000.00000
4442013.11.11 11:00sell2240.351.338470.000000.00000
4452013.11.11 12:00sell2250.451.339050.000000.00000
4462013.11.11 13:00sell2260.551.340000.000000.00000
4472013.11.11 16:00sell2270.651.340640.000000.00000
4482013.11.11 23:00sell2280.751.341300.000000.00000
4492013.11.12 04:00close2280.751.339660.000000.00000127.0216480.86
4502013.11.12 04:00close2270.651.339660.000000.0000067.1816548.04
4512013.11.12 04:00close2260.551.339660.000000.0000021.6516569.69
4522013.11.12 04:00close2250.451.339660.000000.00000-25.0416544.65
4532013.11.12 04:00close2240.351.339660.000000.00000-39.7716504.88
4542013.11.12 04:00close2230.251.339660.000000.00000-53.6616451.22
4552013.11.12 04:00close2220.151.339660.000000.00000-43.7516407.47
4562013.11.12 04:00close2210.051.339660.000000.00000-18.9816388.49
4572013.11.12 22:00buy2290.051.342700.000000.00000
4582013.11.12 22:41close2290.051.343200.000000.000002.5016390.99
4592013.11.12 22:41buy2300.051.343210.000000.00000
4602013.11.13 01:29close2300.051.343720.000000.000002.1816393.17
4612013.11.13 22:00buy2310.051.346200.000000.00000
4622013.11.13 23:30close2310.051.346700.000000.000002.5016395.67
4632013.11.14 03:00sell2320.051.348190.000000.00000
4642013.11.14 03:21close2320.051.347660.000000.000002.6516398.32
4652013.11.14 03:21sell2330.051.347650.000000.00000
4662013.11.14 04:25close2330.051.347150.000000.000002.5016400.82
4672013.11.14 14:00buy2340.051.343290.000000.00000
4682013.11.14 14:02close2340.051.343800.000000.000002.5516403.37
4692013.11.14 14:02buy2350.051.343820.000000.00000
4702013.11.14 14:12close2350.051.344340.000000.000002.6016405.97
4712013.11.14 22:00buy2360.051.345610.000000.00000
4722013.11.14 22:15close2360.051.346150.000000.000002.7016408.67
4732013.11.14 22:15buy2370.051.346180.000000.00000
4742013.11.15 02:00buy2380.151.344590.000000.00000
4752013.11.15 03:00close2380.151.345200.000000.000009.1516417.82
4762013.11.15 03:00close2370.051.345200.000000.00000-5.2716412.55
4772013.11.15 22:00buy2390.051.348970.000000.00000
4782013.11.15 22:06close2390.051.349500.000000.000002.6516415.20
4792013.11.15 22:06buy2400.051.349510.000000.00000
4802013.11.18 02:00buy2410.151.348220.000000.00000
4812013.11.18 05:00close2410.151.348870.000000.000009.7516424.95
4822013.11.18 05:00close2400.051.348870.000000.00000-3.5716421.39
4832013.11.18 17:00buy2420.051.353590.000000.00000
4842013.11.18 17:03close2420.051.354110.000000.000002.6016423.99
4852013.11.18 17:03buy2430.051.354150.000000.00000
4862013.11.18 18:00buy2440.151.352520.000000.00000
4872013.11.18 19:00buy2450.251.351910.000000.00000
4882013.11.18 20:00buy2460.351.350780.000000.00000
4892013.11.18 22:00buy2470.451.349950.000000.00000
4902013.11.19 03:00close2470.451.351160.000000.0000051.1416475.12
4912013.11.19 03:00close2460.351.351160.000000.0000010.7216485.85
4922013.11.19 03:00close2450.251.351160.000000.00000-20.5916465.26
4932013.11.19 03:00close2440.151.351160.000000.00000-21.5016443.75
4942013.11.19 03:00close2430.051.351160.000000.00000-15.3216428.44
4952013.11.19 22:00buy2480.051.353070.000000.00000
4962013.11.19 22:14close2480.051.353570.000000.000002.5016430.94
4972013.11.19 22:15buy2490.051.353580.000000.00000
4982013.11.19 22:52close2490.051.354090.000000.000002.5516433.49
4992013.11.19 22:52buy2500.051.354120.000000.00000
5002013.11.20 01:00buy2510.151.353570.000000.00000
5012013.11.20 02:00close2510.151.356400.000000.0000042.4516475.94
5022013.11.20 02:00close2500.051.356400.000000.0000011.0316486.97
5032013.11.22 22:00buy2520.051.355060.000000.00000
5042013.11.22 23:39close2520.051.355560.000000.000002.5016489.47
5052013.11.25 00:00buy2530.051.354870.000000.00000
5062013.11.25 00:31close2530.051.355420.000000.000002.7516492.22
5072013.11.25 00:31buy2540.051.355460.000000.00000
5082013.11.25 01:25close2540.051.355960.000000.000002.5016494.72
5092013.11.25 01:25buy2550.051.355980.000000.00000
5102013.11.25 02:00buy2560.151.355140.000000.00000
5112013.11.25 04:00buy2570.251.354310.000000.00000
5122013.11.25 11:00buy2580.351.352940.000000.00000
5132013.11.25 12:00buy2590.451.351680.000000.00000
5142013.11.25 17:00buy2600.551.350320.000000.00000
5152013.11.26 02:00close2600.551.353330.000000.00000161.5016656.22
5162013.11.26 02:00close2590.451.353330.000000.0000070.9416727.16
5172013.11.26 02:00close2580.351.353330.000000.0000011.0716738.23
5182013.11.26 02:00close2570.251.353330.000000.00000-26.3416711.89
5192013.11.26 02:00close2560.151.353330.000000.00000-28.2516683.64
5202013.11.26 02:00close2550.051.353330.000000.00000-13.6216670.02
5212013.11.26 09:00buy2610.051.352880.000000.00000
5222013.11.26 09:07close2610.051.353380.000000.000002.5016672.52
5232013.11.27 02:00buy2620.051.356700.000000.00000
5242013.11.27 04:00buy2630.161.356110.000000.00000
5252013.11.27 05:00close2630.161.356800.000000.0000011.0416683.56
5262013.11.27 05:00close2620.051.356800.000000.000000.5016684.06
5272013.11.28 12:00sell2640.051.360020.000000.00000
5282013.11.28 12:03close2640.051.359510.000000.000002.5516686.61
5292013.11.28 12:03sell2650.051.359480.000000.00000
5302013.11.28 12:59close2650.051.358960.000000.000002.6016689.21
5312013.11.28 12:59sell2660.051.358980.000000.00000
5322013.11.28 17:00sell2670.161.360630.000000.00000
5332013.11.28 18:00close2670.161.360000.000000.0000010.0816699.29
5342013.11.28 18:00close2660.051.360000.000000.00000-5.1016694.19
5352013.11.28 22:00buy2680.051.360410.000000.00000
5362013.11.29 02:53close2680.051.360910.000000.000002.1316696.32
5372013.11.29 06:00sell2690.051.361810.000000.00000
5382013.11.29 06:28close2690.051.361310.000000.000002.5016698.82
5392013.12.02 03:00sell2700.051.358900.000000.00000
5402013.12.02 04:00sell2710.161.360510.000000.00000
5412013.12.02 05:00close2710.161.359930.000000.000009.2816708.10
5422013.12.02 05:00close2700.051.359930.000000.00000-5.1516702.95
5432013.12.02 09:00buy2720.051.360230.000000.00000
5442013.12.02 09:40close2720.051.360730.000000.000002.5016705.45
5452013.12.02 23:00sell2730.051.354000.000000.00000
5462013.12.03 02:59close2730.051.353500.000000.000002.7716708.22
5472013.12.03 03:00sell2740.051.353600.000000.00000
5482013.12.03 03:12close2740.051.353100.000000.000002.5016710.72
5492013.12.03 23:00buy2750.051.358850.000000.00000
5502013.12.04 00:43close2750.051.359350.000000.000002.1316712.85
5512013.12.04 00:43buy2760.051.359320.000000.00000
5522013.12.04 03:00buy2770.161.358720.000000.00000
5532013.12.04 04:00close2770.161.359410.000000.0000011.0416723.89
5542013.12.04 04:00close2760.051.359410.000000.000000.4516724.34
5552013.12.04 23:00buy2780.051.358630.000000.00000
5562013.12.04 23:04close2780.051.359130.000000.000002.5016726.84
5572013.12.04 23:04buy2790.051.359130.000000.00000
5582013.12.05 02:00buy2800.161.358530.000000.00000
5592013.12.05 05:00close2800.161.358990.000000.000007.3616734.20
5602013.12.05 05:00close2790.051.358990.000000.00000-1.8016732.40
5612013.12.06 00:00buy2810.051.366730.000000.00000
5622013.12.06 00:13close2810.051.367230.000000.000002.5016734.90
5632013.12.06 00:13buy2820.051.367350.000000.00000
5642013.12.06 03:00buy2830.161.366680.000000.00000
5652013.12.06 08:00buy2840.271.366010.000000.00000
5662013.12.06 12:00close2840.271.366880.000000.0000023.4916758.39
5672013.12.06 12:00close2830.161.366880.000000.000003.2016761.59
5682013.12.06 12:00close2820.051.366880.000000.00000-2.3516759.24
5692013.12.06 16:00buy2850.051.366050.000000.00000
5702013.12.06 16:02close2850.051.366570.000000.000002.6016761.84
5712013.12.06 16:02buy2860.051.366610.000000.00000
5722013.12.06 16:03close2860.051.367120.000000.000002.5516764.39
5732013.12.06 16:03buy2870.051.367130.000000.00000
5742013.12.06 16:04close2870.051.367660.000000.000002.6516767.04
5752013.12.06 16:04buy2880.051.367700.000000.00000
5762013.12.06 16:04close2880.051.368200.000000.000002.5016769.54
5772013.12.06 16:04buy2890.051.368240.000000.00000
5782013.12.06 16:05close2890.051.368760.000000.000002.6016772.14
5792013.12.06 16:05buy2900.051.368780.000000.00000
5802013.12.06 16:05close2900.051.369280.000000.000002.5016774.64
5812013.12.06 16:05buy2910.051.369320.000000.00000
5822013.12.06 17:00buy2920.161.367630.000000.00000
5832013.12.06 18:00close2920.161.368390.000000.0000012.1616786.80
5842013.12.06 18:00close2910.051.368390.000000.00000-4.6516782.15
5852013.12.09 07:00buy2930.051.370740.000000.00000
5862013.12.09 09:00buy2940.161.369610.000000.00000
5872013.12.09 10:00close2940.161.370110.000000.000008.0016790.15
5882013.12.09 10:00close2930.051.370110.000000.00000-3.1516787.00
5892013.12.09 23:00buy2950.051.373970.000000.00000
5902013.12.10 04:07close2950.051.374490.000000.000002.2316789.23
5912013.12.10 05:00sell2960.051.376000.000000.00000
5922013.12.10 05:52close2960.051.375460.000000.000002.7016791.93
5932013.12.10 05:52sell2970.051.375430.000000.00000
5942013.12.10 08:22close2970.051.374910.000000.000002.6016794.53
5952013.12.10 17:00sell2980.051.378280.000000.00000
5962013.12.10 17:36close2980.051.377770.000000.000002.5516797.08
5972013.12.10 17:36sell2990.051.377810.000000.00000
5982013.12.10 17:49close2990.051.377310.000000.000002.5016799.58
5992013.12.10 17:49sell3000.051.377340.000000.00000
6002013.12.10 17:54close3000.051.376840.000000.000002.5016802.08
6012013.12.10 17:54sell3010.051.376820.000000.00000
6022013.12.10 19:36close3010.051.376310.000000.000002.5516804.63
6032013.12.11 23:00buy3020.051.378570.000000.00000
6042013.12.12 03:00buy3030.161.377460.000000.00000
6052013.12.12 04:00close3030.161.378260.000000.0000012.8016817.43
6062013.12.12 04:00close3020.051.378260.000000.00000-2.6516814.78
6072013.12.12 23:00sell3040.051.375160.000000.00000
6082013.12.13 00:41close3040.051.374570.000000.000003.2216817.99
6092013.12.13 00:41sell3050.051.374560.000000.00000
6102013.12.13 05:00sell3060.161.375220.000000.00000
6112013.12.13 07:00close3060.161.374750.000000.000007.5216825.51
6122013.12.13 07:00close3050.051.374750.000000.00000-0.9516824.56
6132013.12.13 23:00sell3070.051.373670.000000.00000
6142013.12.16 00:00close3070.051.372910.000000.000004.0716828.63
6152013.12.16 00:00sell3080.051.372900.000000.00000
6162013.12.16 01:00sell3090.161.373770.000000.00000
6172013.12.16 03:00sell3100.271.374580.000000.00000
6182013.12.16 04:00sell3110.381.375170.000000.00000
6192013.12.16 05:00sell3120.491.375680.000000.00000
6202013.12.16 12:00sell3130.601.376840.000000.00000
6212013.12.16 13:00sell3140.711.377490.000000.00000
6222013.12.16 14:00sell3150.821.378560.000000.00000
6232013.12.16 17:00close3150.821.375980.000000.00000211.5617040.19
6242013.12.16 17:00close3140.711.375980.000000.00000107.2117147.40
6252013.12.16 17:00close3130.601.375980.000000.0000051.6017199.00
6262013.12.16 17:00close3120.491.375980.000000.00000-14.7017184.30
6272013.12.16 17:00close3110.381.375980.000000.00000-30.7817153.52
6282013.12.16 17:00close3100.271.375980.000000.00000-37.8017115.72
6292013.12.16 17:00close3090.161.375980.000000.00000-35.3617080.36
6302013.12.16 17:00close3080.051.375980.000000.00000-15.4017064.96
6312013.12.17 23:00buy3160.051.376390.000000.00000
6322013.12.18 00:19close3160.051.376910.000000.000002.2317067.19
6332013.12.18 01:00buy3170.051.377120.000000.00000
6342013.12.18 03:00buy3180.161.376610.000000.00000
6352013.12.18 05:00close3180.161.377130.000000.000008.3217075.51
6362013.12.18 05:00close3170.051.377130.000000.000000.0517075.56
6372013.12.18 05:00buy3190.051.377130.000000.00000
6382013.12.18 09:24close3190.051.377630.000000.000002.5017078.06
6392013.12.18 10:00buy3200.051.377130.000000.00000
6402013.12.18 12:00buy3210.161.374910.000000.00000
6412013.12.18 16:00buy3220.271.374190.000000.00000
6422013.12.18 17:00close3220.271.376610.000000.0000065.3417143.40
6432013.12.18 17:00close3210.161.376610.000000.0000027.2017170.60
6442013.12.18 17:00close3200.051.376610.000000.00000-2.6017168.00
6452013.12.18 22:00sell3230.051.375730.000000.00000
6462013.12.18 22:01close3230.051.375160.000000.000002.8517170.85
6472013.12.18 22:01sell3240.051.375160.000000.00000
6482013.12.18 22:14close3240.051.374660.000000.000002.5017173.35
6492013.12.18 22:14sell3250.051.374600.000000.00000
6502013.12.18 22:15close3250.051.374060.000000.000002.7017176.05
6512013.12.18 22:15sell3260.051.374050.000000.00000
6522013.12.18 22:26close3260.051.373540.000000.000002.5517178.60
6532013.12.18 22:26sell3270.051.373610.000000.00000
6542013.12.18 22:27close3270.051.373100.000000.000002.5517181.15
6552013.12.18 22:27sell3280.051.373070.000000.00000
6562013.12.18 22:27close3280.051.372570.000000.000002.5017183.65
6572013.12.18 22:27sell3290.051.372500.000000.00000
6582013.12.18 22:28close3290.051.371940.000000.000002.8017186.45
6592013.12.18 22:28sell3300.051.372020.000000.00000
6602013.12.18 22:30close3300.051.371510.000000.000002.5517189.00
6612013.12.18 22:30sell3310.051.371550.000000.00000
6622013.12.18 22:31close3310.051.371030.000000.000002.6017191.60
6632013.12.18 22:31sell3320.051.371020.000000.00000
6642013.12.18 22:31close3320.051.370520.000000.000002.5017194.10
6652013.12.18 22:31sell3330.051.370540.000000.00000
6662013.12.18 22:31close3330.051.369990.000000.000002.7517196.85
6672013.12.18 22:31sell3340.051.369980.000000.00000
6682013.12.18 22:37close3340.051.369430.000000.000002.7517199.60
6692013.12.18 22:37sell3350.051.369380.000000.00000
6702013.12.18 22:47close3350.051.368720.000000.000003.3017202.90
6712013.12.18 22:47sell3360.051.368710.000000.00000
6722013.12.18 22:49close3360.051.368010.000000.000003.5017206.40
6732013.12.18 22:49sell3370.051.368000.000000.00000
6742013.12.18 22:50close3370.051.367480.000000.000002.6017209.00
6752013.12.18 22:50sell3380.051.367480.000000.00000
6762013.12.18 23:00sell3390.161.369430.000000.00000
6772013.12.19 00:00close3390.161.368340.000000.0000020.0117229.02
6782013.12.19 00:00close3380.051.368340.000000.00000-3.5017225.52
6792013.12.19 00:00sell3400.051.368330.000000.00000
6802013.12.19 00:33close3400.051.367710.000000.000003.1017228.62
6812013.12.19 00:33sell3410.051.367730.000000.00000
6822013.12.19 01:01close3410.051.367220.000000.000002.5517231.17
6832013.12.19 23:00sell3420.051.365570.000000.00000
6842013.12.20 00:00sell3430.161.366070.000000.00000
6852013.12.20 01:00close3430.161.365520.000000.000008.8017239.97
6862013.12.20 01:00close3420.051.365520.000000.000000.5217240.49
6872013.12.20 18:00sell3440.051.367130.000000.00000
6882013.12.20 18:00close3440.051.366620.000000.000002.5517243.04
6892013.12.20 18:00sell3450.051.366610.000000.00000
6902013.12.20 19:00sell3460.161.367280.000000.00000
6912013.12.20 20:00sell3470.271.367800.000000.00000
6922013.12.20 21:00close3470.271.367170.000000.0000017.0117260.05
6932013.12.20 21:00close3460.161.367170.000000.000001.7617261.81
6942013.12.20 21:00close3450.051.367170.000000.00000-2.8017259.01
6952013.12.23 23:00buy3480.051.369670.000000.00000
6962013.12.24 00:02close3480.051.371230.000000.000007.4317266.44
6972013.12.24 00:02buy3490.051.371240.000000.00000
6982013.12.24 01:00buy3500.161.369580.000000.00000
6992013.12.24 03:00buy3510.271.368540.000000.00000
7002013.12.24 07:00buy3520.381.367990.000000.00000
7012013.12.24 10:00close3520.381.368820.000000.0000031.5417297.98
7022013.12.24 10:00close3510.271.368820.000000.000007.5617305.54
7032013.12.24 10:00close3500.161.368820.000000.00000-12.1617293.38
7042013.12.24 10:00close3490.051.368820.000000.00000-12.1017281.28
7052013.12.25 23:59sell3530.051.368000.000000.00000
7062013.12.26 01:28close3530.051.367500.000000.000003.3017284.58
7072013.12.27 02:00buy3540.051.369480.000000.00000
7082013.12.27 02:39close3540.051.369990.000000.000002.5517287.13
7092013.12.27 05:00sell3550.051.372360.000000.00000
7102013.12.27 06:00sell3560.161.373480.000000.00000
7112013.12.27 08:00sell3570.271.374710.000000.00000
7122013.12.27 09:00sell3580.381.376350.000000.00000
7132013.12.27 11:00sell3590.491.379590.000000.00000
7142013.12.27 13:00sell3600.601.380400.000000.00000
7152013.12.27 14:00sell3610.711.386020.000000.00000
7162013.12.27 17:00close3610.711.379990.000000.00000428.1317715.26
7172013.12.27 17:00close3600.601.379990.000000.0000024.6017739.86
7182013.12.27 17:00close3590.491.379990.000000.00000-19.6017720.26
7192013.12.27 17:00close3580.381.379990.000000.00000-138.3217581.94
7202013.12.27 17:00close3570.271.379990.000000.00000-142.5617439.38
7212013.12.27 17:00close3560.161.379990.000000.00000-104.1617335.22
7222013.12.27 17:00close3550.051.379990.000000.00000-38.1517297.07
7232013.12.27 17:00buy3620.051.379990.000000.00000
7242013.12.27 17:17close3620.051.380490.000000.000002.5017299.57
7252013.12.27 17:17buy3630.051.380510.000000.00000
7262013.12.27 18:00buy3640.161.377530.000000.00000
7272013.12.27 19:00buy3650.271.376520.000000.00000
7282013.12.27 22:00buy3660.381.373370.000000.00000
7292013.12.30 00:00close3660.381.375580.000000.0000081.1817380.76
7302013.12.30 00:00close3650.271.375580.000000.00000-27.3717353.39
7312013.12.30 00:00close3640.161.375580.000000.00000-32.3817321.01
7322013.12.30 00:00close3630.051.375580.000000.00000-25.0217296.00
7332013.12.30 23:00buy3670.051.379800.000000.00000
7342013.12.30 23:59close3670.051.380320.000000.000002.6017298.60
7352013.12.30 23:59buy3680.051.380360.000000.00000
7362013.12.31 00:00buy3690.161.379720.000000.00000
7372013.12.31 02:00close3690.161.380810.000000.0000017.4417316.04
7382013.12.31 02:00close3680.051.380810.000000.000001.8817317.92
7392014.01.02 20:00sell3700.051.367440.000000.00000
7402014.01.02 20:04close3700.051.366930.000000.000002.5517320.47
7412014.01.02 20:04sell3710.051.366920.000000.00000
7422014.01.02 21:17close3710.051.366380.000000.000002.7017323.17
7432014.01.02 21:17sell3720.051.366420.000000.00000
7442014.01.02 21:43close3720.051.365920.000000.000002.5017325.67
7452014.01.02 21:43sell3730.051.365920.000000.00000
7462014.01.02 21:59close3730.051.365410.000000.000002.5517328.22
7472014.01.02 21:59sell3740.051.365400.000000.00000
7482014.01.02 23:00sell3750.161.366330.000000.00000
7492014.01.03 00:00sell3760.271.367180.000000.00000
7502014.01.03 01:00close3760.271.366380.000000.0000021.6017349.82
7512014.01.03 01:00close3750.161.366380.000000.000000.0617349.87
7522014.01.03 01:00close3740.051.366380.000000.00000-4.6317345.24
7532014.01.03 05:00buy3770.051.365500.000000.00000
7542014.01.03 05:16close3770.051.366020.000000.000002.6017347.84
7552014.01.03 05:16buy3780.051.366050.000000.00000
7562014.01.03 05:43close3780.051.366550.000000.000002.5017350.34
7572014.01.03 05:43buy3790.051.366560.000000.00000
7582014.01.03 06:00buy3800.161.365800.000000.00000
7592014.01.03 07:00close3800.161.366330.000000.000008.4817358.82
7602014.01.03 07:00close3790.051.366330.000000.00000-1.1517357.67
7612014.01.03 12:00buy3810.051.364670.000000.00000
7622014.01.03 12:06close3810.051.365180.000000.000002.5517360.22
7632014.01.03 12:06buy3820.051.365210.000000.00000
7642014.01.03 13:00buy3830.161.364580.000000.00000
7652014.01.03 14:00buy3840.271.363950.000000.00000
7662014.01.03 17:00buy3850.381.360980.000000.00000
7672014.01.03 19:00buy3860.491.360470.000000.00000
7682014.01.03 22:00buy3870.601.359880.000000.00000
7692014.01.03 23:00buy3880.711.358210.000000.00000
7702014.01.06 12:00close3880.711.361140.000000.00000202.8017563.03
7712014.01.06 12:00close3870.601.361140.000000.0000071.1817634.21
7722014.01.06 12:00close3860.491.361140.000000.0000029.2217663.43
7732014.01.06 12:00close3850.381.361140.000000.000003.2817666.72
7742014.01.06 12:00close3840.271.361140.000000.00000-77.8617588.86
7752014.01.06 12:00close3830.161.361140.000000.00000-56.2217532.64
7762014.01.06 12:00close3820.051.361140.000000.00000-20.7217511.93
7772014.01.07 07:00sell3890.051.362440.000000.00000
7782014.01.07 08:07close3890.051.361910.000000.000002.6517514.58
7792014.01.08 02:00sell3900.051.361700.000000.00000
7802014.01.08 02:05close3900.051.361150.000000.000002.7517517.33
7812014.01.08 20:00sell3910.051.357070.000000.00000
7822014.01.08 20:14close3910.051.356530.000000.000002.7017520.03
7832014.01.08 20:14sell3920.051.356530.000000.00000
7842014.01.08 21:00sell3930.161.357030.000000.00000
7852014.01.08 22:00sell3940.271.358140.000000.00000
7862014.01.09 00:00close3940.271.357530.000000.0000020.8117540.84
7872014.01.09 00:00close3930.161.357530.000000.00000-5.4317535.41
7882014.01.09 00:00close3920.051.357530.000000.00000-4.2017531.21
7892014.01.09 20:00sell3950.051.358260.000000.00000
7902014.01.09 22:00sell3960.161.359010.000000.00000
7912014.01.09 23:00sell3970.271.360450.000000.00000
7922014.01.10 05:00sell3980.381.361030.000000.00000
7932014.01.10 12:00close3980.381.359820.000000.0000045.9817577.19
7942014.01.10 12:00close3970.271.359820.000000.0000018.4617595.65
7952014.01.10 12:00close3960.161.359820.000000.00000-12.1017583.55
7962014.01.10 12:00close3950.051.359820.000000.00000-7.5317576.02
7972014.01.10 18:00sell3990.051.367250.000000.00000
7982014.01.10 18:15close3990.051.366750.000000.000002.5017578.52
7992014.01.10 18:15sell4000.051.366720.000000.00000
8002014.01.10 18:36close4000.051.366150.000000.000002.8517581.37
8012014.01.10 21:00buy4010.051.367100.000000.00000
8022014.01.10 22:00buy4020.161.366070.000000.00000
8032014.01.10 23:00close4020.161.366480.000000.000006.5617587.93
8042014.01.10 23:00close4010.051.366480.000000.00000-3.1017584.83
8052014.01.10 23:00buy4030.051.366510.000000.00000
8062014.01.10 23:43close4030.051.367010.000000.000002.5017587.33
8072014.01.10 23:43buy4040.051.367050.000000.00000
8082014.01.13 00:00close4040.051.367830.000000.000003.5317590.86
8092014.01.13 01:00sell4050.051.366640.000000.00000
8102014.01.13 02:00sell4060.161.367190.000000.00000
8112014.01.13 03:00close4060.161.366290.000000.0000014.4017605.26
8122014.01.13 03:00close4050.051.366290.000000.000001.7517607.01
8132014.01.13 22:00buy4070.051.367350.000000.00000
8142014.01.14 01:00buy4080.161.366790.000000.00000
8152014.01.14 04:00buy4090.271.365690.000000.00000
8162014.01.14 05:00close4090.271.366370.000000.0000018.3617625.37
8172014.01.14 05:00close4080.161.366370.000000.00000-6.7217618.65
8182014.01.14 05:00close4070.051.366370.000000.00000-5.2717613.38
8192014.01.14 08:00buy4100.051.366590.000000.00000
8202014.01.14 10:00buy4110.161.366010.000000.00000
8212014.01.14 11:00close4110.161.368200.000000.0000035.0417648.42
8222014.01.14 11:00close4100.051.368200.000000.000008.0517656.47
8232014.01.14 20:00buy4120.051.368320.000000.00000
8242014.01.14 21:00buy4130.161.367500.000000.00000
8252014.01.14 23:00close4130.161.368060.000000.000008.9617665.43
8262014.01.14 23:00close4120.051.368060.000000.00000-1.3017664.13
8272014.01.14 23:00buy4140.051.368080.000000.00000
8282014.01.15 01:00buy4150.161.367250.000000.00000
8292014.01.15 02:00buy4160.271.366710.000000.00000
8302014.01.15 03:00close4160.271.367120.000000.0000011.0717675.20
8312014.01.15 03:00close4150.161.367120.000000.00000-2.0817673.12
8322014.01.15 03:00close4140.051.367120.000000.00000-5.1717667.95
8332014.01.15 05:00buy4170.051.364010.000000.00000
8342014.01.15 07:00buy4180.161.363380.000000.00000
8352014.01.15 09:00close4180.161.363940.000000.000008.9617676.91
8362014.01.15 09:00close4170.051.363940.000000.00000-0.3517676.56
8372014.01.15 20:00sell4190.051.359360.000000.00000
8382014.01.15 20:25close4190.051.358860.000000.000002.5017679.06
8392014.01.15 20:25sell4200.051.358840.000000.00000
8402014.01.15 22:00sell4210.161.360050.000000.00000
8412014.01.16 04:00sell4220.271.361790.000000.00000
8422014.01.16 11:00close4220.271.360700.000000.0000029.4317708.49
8432014.01.16 11:00close4210.161.360700.000000.00000-7.8317700.67
8442014.01.16 11:00close4200.051.360700.000000.00000-8.5017692.17
8452014.01.16 20:00sell4230.051.359310.000000.00000
8462014.01.16 21:00sell4240.161.360010.000000.00000
8472014.01.16 22:00sell4250.271.361500.000000.00000
8482014.01.17 10:00close4250.271.359770.000000.0000048.1617740.33
8492014.01.17 10:00close4240.161.359770.000000.000004.7017745.02
8502014.01.17 10:00close4230.051.359770.000000.00000-2.0317742.99
8512014.01.17 21:00buy4260.051.352480.000000.00000
8522014.01.17 21:55close4260.051.352980.000000.000002.5017745.49
8532014.01.17 21:55buy4270.051.353010.000000.00000
8542014.01.17 23:34close4270.051.353510.000000.000002.5017747.99
8552014.01.20 02:00sell4280.051.352720.000000.00000
8562014.01.20 02:11close4280.051.352220.000000.000002.5017750.49
8572014.01.20 02:11sell4290.051.352230.000000.00000
8582014.01.20 02:16close4290.051.351710.000000.000002.6017753.09
8592014.01.20 02:16sell4300.051.351700.000000.00000
8602014.01.20 02:26close4300.051.351200.000000.000002.5017755.59
8612014.01.20 02:26sell4310.051.351180.000000.00000
8622014.01.20 04:00sell4320.161.352760.000000.00000
8632014.01.20 09:00sell4330.271.354050.000000.00000
8642014.01.20 10:00sell4340.381.354660.000000.00000
8652014.01.20 11:00sell4350.491.355560.000000.00000
8662014.01.20 18:00sell4360.601.356330.000000.00000
8672014.01.21 02:00close4360.601.354580.000000.00000108.2217863.81
8682014.01.21 02:00close4350.491.354580.000000.0000050.6517914.45
8692014.01.21 02:00close4340.381.354580.000000.000005.0817919.53
8702014.01.21 02:00close4330.271.354580.000000.00000-12.8617906.67
8712014.01.21 02:00close4320.161.354580.000000.00000-28.2617878.41
8722014.01.21 02:00close4310.051.354580.000000.00000-16.7317861.67
8732014.01.23 01:00sell4370.051.354480.000000.00000
8742014.01.23 02:22close4370.051.353970.000000.000002.5517864.22
8752014.01.23 16:00sell4380.051.366760.000000.00000
8762014.01.23 16:02close4380.051.366240.000000.000002.6017866.82
8772014.01.23 16:02sell4390.051.366210.000000.00000
8782014.01.23 16:17close4390.051.365690.000000.000002.6017869.42
8792014.01.23 16:17sell4400.051.365680.000000.00000
8802014.01.23 17:00sell4410.161.366530.000000.00000
8812014.01.23 18:00sell4420.271.368040.000000.00000
8822014.01.23 21:00sell4430.381.369330.000000.00000
8832014.01.24 11:00close4430.381.367220.000000.0000082.2217951.64
8842014.01.24 11:00close4420.271.367220.000000.0000023.5917975.23
8852014.01.24 11:00close4410.161.367220.000000.00000-10.1817965.05
8862014.01.24 11:00close4400.051.367220.000000.00000-7.4317957.61
8872014.01.24 14:00sell4440.051.371960.000000.00000
8882014.01.24 14:04close4440.051.371450.000000.000002.5517960.16
8892014.01.24 14:04sell4450.051.371390.000000.00000
8902014.01.24 14:20close4450.051.370890.000000.000002.5017962.66
8912014.01.24 14:20sell4460.051.370850.000000.00000
8922014.01.24 14:35close4460.051.370350.000000.000002.5017965.16
8932014.01.24 14:35sell4470.051.370330.000000.00000
8942014.01.24 14:38close4470.051.369790.000000.000002.7017967.86
8952014.01.24 14:38sell4480.051.369750.000000.00000
8962014.01.24 14:38close4480.051.369240.000000.000002.5517970.41
8972014.01.24 14:38sell4490.051.369220.000000.00000
8982014.01.24 14:43close4490.051.368710.000000.000002.5517972.96
8992014.01.24 14:43sell4500.051.368700.000000.00000
9002014.01.24 15:00sell4510.161.369470.000000.00000
9012014.01.24 16:00close4510.161.368930.000000.000008.6417981.60
9022014.01.24 16:00close4500.051.368930.000000.00000-1.1517980.45
9032014.01.24 20:00buy4520.051.368290.000000.00000
9042014.01.24 20:01close4520.051.368790.000000.000002.5017982.95
9052014.01.24 20:01buy4530.051.368810.000000.00000
9062014.01.24 21:00buy4540.161.367800.000000.00000
9072014.01.27 01:00close4540.161.368170.000000.000004.7417987.70
9082014.01.27 01:00close4530.051.368170.000000.00000-3.5717984.13
9092014.01.27 12:00sell4550.051.369490.000000.00000
9102014.01.27 12:05close4550.051.368960.000000.000002.6517986.78
9112014.01.29 16:00buy4560.051.364080.000000.00000
9122014.01.29 16:06close4560.051.364590.000000.000002.5517989.33
9132014.01.29 16:06buy4570.051.364600.000000.00000
9142014.01.29 16:07close4570.051.365120.000000.000002.6017991.93
9152014.01.29 16:07buy4580.051.365150.000000.00000
9162014.01.29 16:10close4580.051.365660.000000.000002.5517994.48
9172014.01.29 16:10buy4590.051.365630.000000.00000
9182014.01.29 16:14close4590.051.366210.000000.000002.9017997.38
9192014.01.29 16:14buy4600.051.366240.000000.00000
9202014.01.29 16:28close4600.051.366760.000000.000002.6017999.98
9212014.01.29 16:28buy4610.051.366790.000000.00000
9222014.01.29 16:29close4610.051.367300.000000.000002.5518002.53
9232014.01.29 16:29buy4620.061.367330.000000.00000
9242014.01.29 17:00buy4630.181.366240.000000.00000
9252014.01.29 18:00buy4640.301.364350.000000.00000
9262014.01.29 19:00close4640.301.366210.000000.0000055.8018058.33
9272014.01.29 19:00close4630.181.366210.000000.00000-0.5418057.79
9282014.01.29 19:00close4620.061.366210.000000.00000-6.7218051.07
9292014.01.29 20:00sell4650.061.365970.000000.00000
9302014.01.29 21:00close4650.061.365250.000000.000004.3218055.39
9312014.01.29 21:00sell4660.061.365240.000000.00000
9322014.01.29 21:00close4660.061.364740.000000.000003.0018058.39
9332014.01.29 21:00sell4670.061.364730.000000.00000
9342014.01.29 21:00close4670.061.364200.000000.000003.1818061.57
9352014.01.29 21:00sell4680.061.364190.000000.00000
9362014.01.29 22:00sell4690.181.366210.000000.00000
9372014.01.30 04:00close4690.181.364790.000000.0000028.4518090.02
9382014.01.30 04:00close4680.061.364790.000000.00000-2.6418087.39
9392014.01.30 11:00buy4700.061.362480.000000.00000
9402014.01.30 12:00buy4710.181.359250.000000.00000
9412014.01.30 13:00close4710.181.360480.000000.0000022.1418109.53
9422014.01.30 13:00close4700.061.360480.000000.00000-12.0018097.53
9432014.01.30 13:12buy4720.061.360730.000000.00000
9442014.01.30 13:36close4720.061.361230.000000.000003.0018100.53
9452014.01.30 13:36buy4730.061.361240.000000.00000
9462014.01.30 14:00buy4740.181.359750.000000.00000
9472014.01.30 15:00buy4750.301.358510.000000.00000
9482014.01.30 17:00buy4760.421.357650.000000.00000
9492014.01.30 18:00buy4770.541.356350.000000.00000
9502014.01.30 19:00buy4780.661.354890.000000.00000
9512014.01.31 09:00buy4790.781.353860.000000.00000
9522014.01.31 13:00buy4800.901.353290.000000.00000
9532014.01.31 15:00buy4811.021.352310.000000.00000
9542014.01.31 16:00buy4821.141.351370.000000.00000
9552014.01.31 17:00buy4831.261.348690.000000.00000
9562014.01.31 22:00buy4841.381.348100.000000.00000
9572014.02.03 22:00close4841.381.353070.000000.00000675.7018776.23
9582014.02.03 22:00close4831.261.353070.000000.00000542.6119318.84
9592014.02.03 22:00close4821.141.353070.000000.00000185.4119504.25
9602014.02.03 22:00close4811.021.353070.000000.0000070.0119574.26
9612014.02.03 22:00close4800.901.353070.000000.00000-26.4219547.84
9622014.02.03 22:00close4790.781.353070.000000.00000-67.3619480.47
9632014.02.03 22:00close4780.661.353070.000000.00000-129.8419350.64
9642014.02.03 22:00close4770.541.353070.000000.00000-185.0719165.57
9652014.02.03 22:00close4760.421.353070.000000.00000-198.5418967.03
9662014.02.03 22:00close4750.301.353070.000000.00000-167.6218799.41
9672014.02.03 22:00close4740.181.353070.000000.00000-122.8918676.52
9682014.02.03 22:00close4730.061.353070.000000.00000-49.9018626.62
9692014.02.04 17:00sell4850.061.350950.000000.00000
9702014.02.04 17:09close4850.061.350450.000000.000003.0018629.62
9712014.02.04 17:09sell4860.061.350410.000000.00000
9722014.02.04 17:19close4860.061.349910.000000.000003.0018632.62
9732014.02.04 17:19sell4870.061.349890.000000.00000
9742014.02.04 18:00sell4880.181.350960.000000.00000
9752014.02.04 20:00sell4890.301.352130.000000.00000
9762014.02.05 06:00close4890.301.351140.000000.0000031.3118663.93
9772014.02.05 06:00close4880.181.351140.000000.00000-2.2818661.65
9782014.02.05 06:00close4870.061.351140.000000.00000-7.1818654.47
9792014.02.05 16:00sell4900.061.351440.000000.00000
9802014.02.05 17:00close4900.061.350940.000000.000003.0018657.47
9812014.02.06 06:00sell4910.061.352130.000000.00000
9822014.02.06 08:00close4910.061.351630.000000.000003.0018660.47
9832014.02.06 17:00buy4920.061.360550.000000.00000
9842014.02.06 17:01close4920.061.361100.000000.000003.3018663.77
9852014.02.06 17:01buy4930.061.361140.000000.00000
9862014.02.06 18:00buy4940.181.359990.000000.00000
9872014.02.06 21:00buy4950.301.359410.000000.00000
9882014.02.06 22:00buy4960.421.358750.000000.00000
9892014.02.07 11:00buy4970.541.356390.000000.00000
9902014.02.07 16:00close4970.541.359250.000000.00000154.4418818.21
9912014.02.07 16:00close4960.421.359250.000000.0000017.9118836.12
9922014.02.07 16:00close4950.301.359250.000000.00000-7.0118829.11
9932014.02.07 16:00close4940.181.359250.000000.00000-14.6418814.47
9942014.02.07 16:00close4930.061.359250.000000.00000-11.7818802.69
9952014.02.07 17:00buy4980.061.358810.000000.00000
9962014.02.07 17:05close4980.061.359320.000000.000003.0618805.75
9972014.02.07 17:05buy4990.061.359360.000000.00000
9982014.02.07 17:14close4990.061.359860.000000.000003.0018808.75
9992014.02.07 17:14buy5000.061.359870.000000.00000
10002014.02.07 17:25close5000.061.360370.000000.000003.0018811.75
10012014.02.07 17:25buy5010.061.360390.000000.00000
10022014.02.07 17:35close5010.061.360970.000000.000003.4818815.23
10032014.02.07 17:35buy5020.061.361040.000000.00000
10042014.02.07 17:42close5020.061.361540.000000.000003.0018818.23
10052014.02.07 17:42buy5030.061.361550.000000.00000
10062014.02.07 20:00close5030.061.362090.000000.000003.2418821.47
10072014.02.10 06:00buy5040.061.362560.000000.00000
10082014.02.10 09:14close5040.061.363100.000000.000003.2418824.71
10092014.02.10 09:14buy5050.061.363120.000000.00000
10102014.02.10 09:17close5050.061.363640.000000.000003.1218827.83
10112014.02.10 22:00buy5060.061.364130.000000.00000
10122014.02.10 22:54close5060.061.364680.000000.000003.3018831.13
10132014.02.11 04:00sell5070.061.366500.000000.00000
10142014.02.11 08:09close5070.061.365990.000000.000003.0618834.19
10152014.02.11 09:00buy5080.061.365980.000000.00000
10162014.02.11 10:01close5080.061.366480.000000.000003.0018837.19
10172014.02.12 01:00buy5090.061.363730.000000.00000
10182014.02.12 05:00buy5100.181.362890.000000.00000
10192014.02.12 08:00close5100.181.363360.000000.000008.4618845.65
10202014.02.12 08:00close5090.061.363360.000000.00000-2.2218843.43
10212014.02.12 08:00sell5110.061.363380.000000.00000
10222014.02.12 09:00sell5120.181.364390.000000.00000
10232014.02.12 10:00close5120.181.363170.000000.0000021.9618865.39
10242014.02.12 10:00close5110.061.363170.000000.000001.2618866.65
10252014.02.13 16:00sell5130.061.366650.000000.00000
10262014.02.13 21:00sell5140.181.367510.000000.00000
10272014.02.13 23:00sell5150.301.368150.000000.00000
10282014.02.14 02:00close5150.301.367600.000000.0000018.1118884.76
10292014.02.14 02:00close5140.181.367600.000000.00000-0.6618884.10
10302014.02.14 02:00close5130.061.367600.000000.00000-5.3818878.72
10312014.02.14 02:00buy5160.061.367620.000000.00000
10322014.02.14 03:15close5160.061.368120.000000.000003.0018881.72
10332014.02.18 22:00buy5170.061.375700.000000.00000
10342014.02.19 02:04close5170.061.376200.000000.000002.5618884.28
10352014.02.19 02:04buy5180.061.376240.000000.00000
10362014.02.19 02:26close5180.061.376740.000000.000003.0018887.28
10372014.02.19 02:26buy5190.061.376760.000000.00000
10382014.02.19 02:32close5190.061.377270.000000.000003.0618890.34
10392014.02.19 02:32buy5200.061.377250.000000.00000
10402014.02.19 03:00buy5210.181.376540.000000.00000
10412014.02.19 04:00close5210.181.376920.000000.000006.8418897.18
10422014.02.19 04:00close5200.061.376920.000000.00000-1.9818895.20
10432014.02.19 04:00buy5220.061.376950.000000.00000
10442014.02.19 05:00buy5230.181.376400.000000.00000
10452014.02.19 09:00buy5240.301.375630.000000.00000
10462014.02.19 12:00buy5250.421.374860.000000.00000
10472014.02.19 15:00buy5260.541.374330.000000.00000
10482014.02.19 17:00close5260.541.375380.000000.0000056.7018951.90
10492014.02.19 17:00close5250.421.375380.000000.0000021.8418973.74
10502014.02.19 17:00close5240.301.375380.000000.00000-7.5018966.24
10512014.02.19 17:00close5230.181.375380.000000.00000-18.3618947.88
10522014.02.19 17:00close5220.061.375380.000000.00000-9.4218938.46
10532014.02.20 17:00sell5270.061.371470.000000.00000
10542014.02.20 18:01close5270.061.370970.000000.000003.0018941.46
10552014.02.21 01:00sell5280.061.372070.000000.00000
10562014.02.21 03:18close5280.061.371570.000000.000003.0018944.46
10572014.02.21 03:18sell5290.061.371560.000000.00000
10582014.02.21 09:30close5290.061.371060.000000.000003.0018947.46
10592014.02.21 18:00sell5300.061.374450.000000.00000
10602014.02.21 18:05close5300.061.373940.000000.000003.0618950.52
10612014.02.21 18:05sell5310.061.373910.000000.00000
10622014.02.21 18:06close5310.061.373370.000000.000003.2418953.76
10632014.02.21 18:06sell5320.061.373350.000000.00000
10642014.02.21 18:08close5320.061.372830.000000.000003.1218956.88
10652014.02.21 18:08sell5330.061.372840.000000.00000
10662014.02.21 18:16close5330.061.372310.000000.000003.1818960.06
10672014.02.21 18:16sell5340.061.372300.000000.00000
10682014.02.21 20:00sell5350.181.373540.000000.00000
10692014.02.21 21:00sell5360.301.374060.000000.00000
10702014.02.24 00:00close5360.301.373270.000000.0000025.3118985.37
10712014.02.24 00:00close5350.181.373270.000000.000005.8218991.19
10722014.02.24 00:00close5340.061.373270.000000.00000-5.5018985.70
10732014.02.24 03:00buy5370.061.374070.000000.00000
10742014.02.24 04:00buy5380.181.373040.000000.00000
10752014.02.24 05:00close5380.181.373650.000000.0000010.9818996.68
10762014.02.24 05:00close5370.061.373650.000000.00000-2.5218994.16
10772014.02.24 08:00buy5390.061.373770.000000.00000
10782014.02.24 08:47close5390.061.374280.000000.000003.0618997.22
10792014.02.25 03:00buy5400.061.373190.000000.00000
10802014.02.25 03:17close5400.061.373700.000000.000003.0619000.28
10812014.02.25 03:17buy5410.061.373730.000000.00000
10822014.02.25 08:30close5410.061.374230.000000.000003.0019003.28
10832014.02.25 09:00buy5420.061.374450.000000.00000
10842014.02.25 09:59close5420.061.375000.000000.000003.3019006.58
10852014.02.25 17:00buy5430.061.375840.000000.00000
10862014.02.25 17:00close5430.061.376340.000000.000003.0019009.58
10872014.02.25 17:00buy5440.061.376370.000000.00000
10882014.02.25 18:00buy5450.181.373340.000000.00000
10892014.02.25 19:00close5450.181.374840.000000.0000027.0019036.58
10902014.02.25 19:00close5440.061.374840.000000.00000-9.1819027.40
10912014.02.26 17:00sell5460.061.368060.000000.00000
10922014.02.26 17:00close5460.061.367540.000000.000003.1219030.52
10932014.02.26 17:00sell5470.061.367510.000000.00000
10942014.02.26 17:01close5470.061.367010.000000.000003.0019033.52
10952014.02.26 17:01sell5480.061.366940.000000.00000
10962014.02.26 17:24close5480.061.366390.000000.000003.3019036.82
10972014.02.26 17:24sell5490.061.366410.000000.00000
10982014.02.26 20:00sell5500.181.367180.000000.00000
10992014.02.26 22:00sell5510.301.368340.000000.00000
11002014.02.27 04:00sell5520.421.369270.000000.00000
11012014.02.27 10:00close5520.421.367440.000000.0000076.8619113.68
11022014.02.27 10:00close5510.301.367440.000000.0000031.8219145.50
11032014.02.27 10:00close5500.181.367440.000000.00000-1.7919143.71
11042014.02.27 10:00close5490.061.367440.000000.00000-5.2219138.50
11052014.02.28 16:00sell5530.061.381010.000000.00000
11062014.02.28 16:23close5530.061.380490.000000.000003.1219141.62
11072014.02.28 16:23sell5540.061.380450.000000.00000
11082014.02.28 16:41close5540.061.379940.000000.000003.0619144.68
11092014.02.28 16:41sell5550.061.379960.000000.00000
11102014.02.28 16:44close5550.061.379460.000000.000003.0019147.68
11112014.02.28 16:44sell5560.061.379450.000000.00000
11122014.02.28 18:00sell5570.181.381080.000000.00000
11132014.02.28 22:00sell5580.301.382300.000000.00000
11142014.02.28 23:00close5580.301.380350.000000.0000058.5019206.18
11152014.02.28 23:00close5570.181.380350.000000.0000013.1419219.32
11162014.02.28 23:00close5560.061.380350.000000.00000-5.4019213.92
11172014.03.03 00:00buy5590.061.375940.000000.00000
11182014.03.03 00:02close5590.061.376440.000000.000003.0019216.92
11192014.03.03 00:02buy5600.061.376450.000000.00000
11202014.03.03 00:05close5600.061.376970.000000.000003.1219220.04
11212014.03.03 00:05buy5610.061.376920.000000.00000
11222014.03.03 00:05close5610.061.377430.000000.000003.0619223.10
11232014.03.03 00:05buy5620.061.377510.000000.00000
11242014.03.03 00:06close5620.061.378020.000000.000003.0619226.16
11252014.03.03 00:06buy5630.061.378080.000000.00000
11262014.03.03 00:23close5630.061.378590.000000.000003.0619229.22
11272014.03.03 00:23buy5640.061.378610.000000.00000
11282014.03.03 01:00buy5650.181.377440.000000.00000
11292014.03.03 05:00close5650.181.377960.000000.000009.3619238.58
11302014.03.03 05:00close5640.061.377960.000000.00000-3.9019234.68
11312014.03.03 18:00buy5660.061.377330.000000.00000
11322014.03.03 19:00buy5670.181.376260.000000.00000
11332014.03.03 20:00buy5680.301.373580.000000.00000
11342014.03.03 23:00buy5690.421.372990.000000.00000
11352014.03.04 04:00buy5700.541.372270.000000.00000
11362014.03.04 09:00close5700.541.375230.000000.00000159.8419394.52
11372014.03.04 09:00close5690.421.375230.000000.0000090.9919485.51
11382014.03.04 09:00close5680.301.375230.000000.0000047.2919532.80
11392014.03.04 09:00close5670.181.375230.000000.00000-19.8619512.93
11402014.03.04 09:00close5660.061.375230.000000.00000-13.0419499.89
11412014.03.04 23:00sell5710.061.373820.000000.00000
11422014.03.05 04:28close5710.061.373320.000000.000003.3219503.21
11432014.03.05 07:00sell5720.061.373140.000000.00000
11442014.03.05 08:32close5720.061.372640.000000.000003.0019506.21
11452014.03.05 23:00sell5730.061.372970.000000.00000
11462014.03.06 01:00sell5740.191.373630.000000.00000
11472014.03.06 02:00close5740.191.373150.000000.000009.1219515.33
11482014.03.06 02:00close5730.061.373150.000000.00000-0.1219515.22
11492014.03.06 02:00sell5750.061.373150.000000.00000
11502014.03.06 04:04close5750.061.372640.000000.000003.0619518.28
11512014.03.06 04:04sell5760.061.372620.000000.00000
11522014.03.06 10:00sell5770.191.373390.000000.00000
11532014.03.06 11:00close5770.191.372810.000000.0000011.0219529.30
11542014.03.06 11:00close5760.061.372810.000000.00000-1.1419528.16
11552014.03.06 17:00sell5780.061.384520.000000.00000
11562014.03.06 17:16close5780.061.384020.000000.000003.0019531.16
11572014.03.06 17:16sell5790.061.384000.000000.00000
11582014.03.06 17:39close5790.061.383470.000000.000003.1819534.34
11592014.03.06 17:39sell5800.061.383450.000000.00000
11602014.03.06 18:00sell5810.191.384030.000000.00000
11612014.03.06 19:00sell5820.321.384800.000000.00000
11622014.03.06 20:00sell5830.451.385930.000000.00000
11632014.03.07 10:00sell5840.581.387140.000000.00000
11642014.03.07 12:00sell5850.711.387860.000000.00000
11652014.03.07 13:00sell5860.841.388640.000000.00000
11662014.03.07 14:00sell5870.971.390320.000000.00000
11672014.03.07 16:00close5870.971.385330.000000.00000484.0320018.37
11682014.03.07 16:00close5860.841.385330.000000.00000278.0420296.41
11692014.03.07 16:00close5850.711.385330.000000.00000179.6320476.04
11702014.03.07 16:00close5840.581.385330.000000.00000104.9820581.02
11712014.03.07 16:00close5830.451.385330.000000.0000029.4120610.43
11722014.03.07 16:00close5820.321.385330.000000.00000-15.2420595.19
11732014.03.07 16:00close5810.191.385330.000000.00000-23.6820571.50
11742014.03.07 16:00close5800.061.385330.000000.00000-10.9620560.55
11752014.03.10 23:00buy5880.061.387620.000000.00000
11762014.03.11 04:00buy5890.191.387030.000000.00000
11772014.03.11 08:00buy5900.321.386250.000000.00000
11782014.03.11 09:00close5900.321.386960.000000.0000022.7220583.27
11792014.03.11 09:00close5890.191.386960.000000.00000-1.3320581.94
11802014.03.11 09:00close5880.061.386960.000000.00000-4.4020577.53
11812014.03.12 08:00sell5910.061.385480.000000.00000
11822014.03.12 09:33close5910.061.384910.000000.000003.4220580.95
11832014.03.12 23:00buy5920.061.390310.000000.00000
11842014.03.13 04:39close5920.061.390820.000000.000001.7420582.69
11852014.03.13 21:19buy5930.061.386270.000000.00000
11862014.03.13 22:16close5930.061.386780.000000.000003.0620585.75
11872014.03.14 00:00sell5940.061.387210.000000.00000
11882014.03.14 00:28close5940.061.386700.000000.000003.0620588.81
11892014.03.14 00:28sell5950.061.386720.000000.00000
11902014.03.14 01:21close5950.061.386220.000000.000003.0020591.81
11912014.03.14 17:00sell5960.061.391620.000000.00000
11922014.03.14 17:26close5960.061.390960.000000.000003.9620595.77
11932014.03.14 17:26sell5970.061.390960.000000.00000
11942014.03.14 17:27close5970.061.390390.000000.000003.4220599.19
11952014.03.14 17:27sell5980.061.390390.000000.00000
11962014.03.14 18:00sell5990.191.392400.000000.00000
11972014.03.14 19:00close5990.191.391300.000000.0000020.9020620.09
11982014.03.14 19:00close5980.061.391300.000000.00000-5.4620614.63
11992014.03.16 23:00buy6000.061.390660.000000.00000
12002014.03.16 23:13close6000.061.391250.000000.000003.5420618.17
12012014.03.16 23:13buy6010.061.391260.000000.00000
12022014.03.17 01:00buy6020.191.390610.000000.00000
12032014.03.17 02:00close6020.191.390910.000000.000005.7020623.87
12042014.03.17 02:00close6010.061.390910.000000.00000-2.5420621.33
12052014.03.17 23:00buy6030.061.392160.000000.00000
12062014.03.18 00:44close6030.061.392660.000000.000002.5620623.89
12072014.03.18 00:44buy6040.061.392690.000000.00000
12082014.03.18 02:45close6040.061.393190.000000.000003.0020626.89
12092014.03.18 05:00buy6050.061.393340.000000.00000
12102014.03.18 09:00buy6060.191.392750.000000.00000
12112014.03.18 10:00buy6070.321.391650.000000.00000
12122014.03.18 12:00buy6080.451.391120.000000.00000
12132014.03.18 13:00buy6090.581.390360.000000.00000
12142014.03.18 14:00close6090.581.393130.000000.00000160.6620787.55
12152014.03.18 14:00close6080.451.393130.000000.0000090.4520878.00
12162014.03.18 14:00close6070.321.393130.000000.0000047.3620925.36
12172014.03.18 14:00close6060.191.393130.000000.000007.2220932.58
12182014.03.18 14:00close6050.061.393130.000000.00000-1.2620931.32
12192014.03.20 07:00sell6100.061.383150.000000.00000
12202014.03.20 09:00sell6110.191.383860.000000.00000
12212014.03.20 11:00close6110.191.382270.000000.0000030.2120961.53
12222014.03.20 11:00close6100.061.382270.000000.000005.2820966.81
12232014.03.20 11:00sell6120.061.382250.000000.00000
12242014.03.20 11:05close6120.061.381730.000000.000003.1220969.93
12252014.03.20 11:05sell6130.061.381690.000000.00000
12262014.03.20 11:12close6130.061.381190.000000.000003.0020972.93
12272014.03.20 11:12sell6140.061.381180.000000.00000
12282014.03.20 11:14close6140.061.380680.000000.000003.0020975.93
12292014.03.20 11:14sell6150.061.380630.000000.00000
12302014.03.20 11:25close6150.061.380040.000000.000003.5420979.47
12312014.03.20 11:25sell6160.061.380060.000000.00000
12322014.03.20 11:44close6160.061.379560.000000.000003.0020982.47
12332014.03.20 11:44sell6170.061.379550.000000.00000
12342014.03.20 12:14close6170.061.379050.000000.000003.0020985.47
12352014.03.20 13:00buy6180.061.376290.000000.00000
12362014.03.20 13:24close6180.061.376790.000000.000003.0020988.47
12372014.03.20 13:24buy6190.061.376830.000000.00000
12382014.03.20 14:11close6190.061.377340.000000.000003.0620991.53
12392014.03.20 15:00buy6200.061.376490.000000.00000
12402014.03.20 15:27close6200.061.377020.000000.000003.1820994.71
12412014.03.20 15:27buy6210.061.377040.000000.00000
12422014.03.20 15:31close6210.061.377540.000000.000003.0020997.71
12432014.03.20 15:31buy6220.061.377550.000000.00000
12442014.03.20 16:00buy6230.191.376860.000000.00000
12452014.03.20 17:00close6230.191.377150.000000.000005.5121003.22
12462014.03.20 17:00close6220.061.377150.000000.00000-2.4021000.82
12472014.03.20 17:00buy6240.071.377160.000000.00000
12482014.03.20 17:45close6240.071.377660.000000.000003.5021004.32
12492014.03.20 17:45buy6250.071.377670.000000.00000
12502014.03.20 17:48close6250.071.378170.000000.000003.5021007.82
12512014.03.20 17:48buy6260.071.378180.000000.00000
12522014.03.20 18:32close6260.071.378690.000000.000003.5721011.39
12532014.03.20 23:00sell6270.071.377810.000000.00000
12542014.03.21 05:00sell6280.211.378340.000000.00000
12552014.03.21 10:00close6280.211.376910.000000.0000030.0321041.42
12562014.03.21 10:00close6270.071.376910.000000.000006.6821048.09
12572014.03.24 20:00buy6290.071.387550.000000.00000
12582014.03.24 21:00buy6300.211.383900.000000.00000
12592014.03.25 03:00buy6310.351.383310.000000.00000
12602014.03.25 08:00buy6320.491.382630.000000.00000
12612014.03.25 10:00close6320.491.383580.000000.0000046.5521094.64
12622014.03.25 10:00close6310.351.383580.000000.000009.4521104.09
12632014.03.25 10:00close6300.211.383580.000000.00000-8.2721095.83
12642014.03.25 10:00close6290.071.383580.000000.00000-28.3121067.52
12652014.03.25 11:00sell6330.071.383050.000000.00000
12662014.03.25 11:00close6330.071.382470.000000.000004.0621071.58
12672014.03.26 01:00buy6340.071.382510.000000.00000
12682014.03.26 02:00buy6350.211.382010.000000.00000
12692014.03.26 06:00buy6360.351.381270.000000.00000
12702014.03.26 08:00buy6370.491.380650.000000.00000
12712014.03.26 10:00close6370.491.381590.000000.0000046.0621117.64
12722014.03.26 10:00close6360.351.381590.000000.0000011.2021128.84
12732014.03.26 10:00close6350.211.381590.000000.00000-8.8221120.02
12742014.03.26 10:00close6340.071.381590.000000.00000-6.4421113.58
12752014.03.27 00:00buy6380.071.378500.000000.00000
12762014.03.27 00:43close6380.071.379020.000000.000003.6421117.22
12772014.03.27 00:43buy6390.071.379060.000000.00000
12782014.03.27 01:00buy6400.211.378320.000000.00000
12792014.03.27 03:00close6400.211.378820.000000.0000010.5021127.72
12802014.03.27 03:00close6390.071.378820.000000.00000-1.6821126.04
12812014.03.27 07:00sell6410.071.378650.000000.00000
12822014.03.27 08:38close6410.071.378150.000000.000003.5021129.54
12832014.03.27 13:00buy6420.071.375690.000000.00000
12842014.03.27 13:48close6420.071.376190.000000.000003.5021133.04
12852014.03.27 13:48buy6430.071.376210.000000.00000
12862014.03.27 13:54close6430.071.376710.000000.000003.5021136.54
12872014.03.27 13:54buy6440.071.376720.000000.00000
12882014.03.27 15:00buy6450.211.376140.000000.00000
12892014.03.27 16:00close6450.211.376990.000000.0000017.8521154.39
12902014.03.27 16:00close6440.071.376990.000000.000001.8921156.28
12912014.03.27 19:00buy6460.071.374290.000000.00000
12922014.03.27 20:06close6460.071.374810.000000.000003.6421159.92
12932014.03.27 23:00sell6470.071.374020.000000.00000
12942014.03.28 06:00sell6480.211.374650.000000.00000
12952014.03.28 11:00close6480.211.371360.000000.0000069.0921229.01
12962014.03.28 11:00close6470.071.371360.000000.0000019.0021248.01
12972014.03.28 12:00buy6490.071.371910.000000.00000
12982014.03.28 12:32close6490.071.372430.000000.000003.6421251.65
12992014.03.28 12:32buy6500.071.372460.000000.00000
13002014.03.28 12:41close6500.071.372960.000000.000003.5021255.15
13012014.03.28 12:41buy6510.071.372970.000000.00000
13022014.03.28 12:50close6510.071.373480.000000.000003.5721258.72
13032014.03.28 12:50buy6520.071.373580.000000.00000
13042014.03.28 13:10close6520.071.374080.000000.000003.5021262.22
13052014.03.31 23:00buy6530.071.377630.000000.00000
13062014.04.01 00:00buy6540.211.376880.000000.00000
13072014.04.01 01:00close6540.211.377370.000000.0000010.2921272.51
13082014.04.01 01:00close6530.071.377370.000000.00000-2.3421270.17
13092014.04.01 03:00buy6550.071.377400.000000.00000
13102014.04.01 10:02close6550.071.377960.000000.000003.9221274.09
13112014.04.01 12:00sell6560.071.379440.000000.00000
13122014.04.01 12:08close6560.071.378940.000000.000003.5021277.59
13132014.04.02 00:00buy6570.071.379270.000000.00000
13142014.04.02 04:03close6570.071.379770.000000.000003.5021281.09
13152014.04.02 04:03buy6580.071.379800.000000.00000
13162014.04.02 04:58close6580.071.380300.000000.000003.5021284.59
13172014.04.02 04:58buy6590.071.380320.000000.00000
13182014.04.02 08:08close6590.071.380820.000000.000003.5021288.09
13192014.04.03 00:00sell6600.071.376710.000000.00000
13202014.04.03 04:50close6600.071.376200.000000.000003.5721291.66
13212014.04.03 16:00sell6610.071.375860.000000.00000
13222014.04.03 16:04close6610.071.375360.000000.000003.5021295.16
13232014.04.03 16:04sell6620.071.375340.000000.00000
13242014.04.03 16:04close6620.071.374840.000000.000003.5021298.66
13252014.04.03 16:04sell6630.071.374810.000000.00000
13262014.04.03 16:05close6630.071.374310.000000.000003.5021302.16
13272014.04.03 16:05sell6640.071.374300.000000.00000
13282014.04.03 16:05close6640.071.373800.000000.000003.5021305.66
13292014.04.03 16:05sell6650.071.373800.000000.00000
13302014.04.03 16:08close6650.071.373170.000000.000004.4121310.07
13312014.04.03 16:08sell6660.071.373200.000000.00000
13322014.04.03 16:09close6660.071.372680.000000.000003.6421313.71
13332014.04.03 16:09sell6670.071.372660.000000.00000
13342014.04.03 16:12close6670.071.372160.000000.000003.5021317.21
13352014.04.03 16:12sell6680.071.372160.000000.00000
13362014.04.03 16:15close6680.071.371610.000000.000003.8521321.06
13372014.04.03 16:15sell6690.071.371590.000000.00000
13382014.04.03 16:34close6690.071.371080.000000.000003.5721324.63
13392014.04.03 16:34sell6700.071.371090.000000.00000
13402014.04.03 17:00sell6710.211.371810.000000.00000
13412014.04.03 19:00close6710.211.370710.000000.0000023.1021347.73
13422014.04.03 19:00close6700.071.370710.000000.000002.6621350.39
13432014.04.04 00:00sell6720.071.371990.000000.00000
13442014.04.04 04:28close6720.071.371380.000000.000004.2721354.66
13452014.04.04 05:00sell6730.071.371400.000000.00000
13462014.04.04 05:59close6730.071.370890.000000.000003.5721358.23
13472014.04.04 07:00sell6740.071.371180.000000.00000
13482014.04.04 08:34close6740.071.370680.000000.000003.5021361.73
13492014.04.04 16:00buy6750.071.371760.000000.00000
13502014.04.04 16:01close6750.071.372260.000000.000003.5021365.23
13512014.04.04 16:01buy6760.071.372290.000000.00000
13522014.04.04 17:00buy6770.211.369370.000000.00000
13532014.04.04 19:00close6770.211.370310.000000.0000019.7421384.97
13542014.04.04 19:00close6760.071.370310.000000.00000-13.8621371.11
13552014.04.07 00:00sell6780.071.369640.000000.00000
13562014.04.07 03:00sell6790.211.370360.000000.00000
13572014.04.07 06:00close6790.211.369860.000000.0000010.5021381.61
13582014.04.07 06:00close6780.071.369860.000000.00000-1.5421380.07
13592014.04.08 00:00buy6800.071.374160.000000.00000
13602014.04.08 03:24close6800.071.374660.000000.000003.5021383.57
13612014.04.08 03:24buy6810.071.374680.000000.00000
13622014.04.08 10:20close6810.071.375290.000000.000004.2721387.84
13632014.04.08 16:00sell6820.071.379600.000000.00000
13642014.04.08 17:41close6820.071.379090.000000.000003.5721391.41
13652014.04.08 17:41sell6830.071.379080.000000.00000
13662014.04.08 19:00sell6840.211.380180.000000.00000
13672014.04.08 20:00close6840.211.379590.000000.0000012.3921403.80
13682014.04.08 20:00close6830.071.379590.000000.00000-3.5721400.23
13692014.04.09 00:00buy6850.071.379690.000000.00000
13702014.04.09 04:00buy6860.211.378930.000000.00000
13712014.04.09 11:00close6860.211.380400.000000.0000030.8721431.10
13722014.04.09 11:00close6850.071.380400.000000.000004.9721436.07
13732014.04.10 00:00buy6870.071.385500.000000.00000
13742014.04.10 03:51close6870.071.386010.000000.000003.5721439.64
13752014.04.10 03:51sell6880.071.386030.000000.00000
13762014.04.10 04:00sell6890.211.386880.000000.00000
13772014.04.10 05:00close6890.211.385260.000000.0000034.0221473.66
13782014.04.10 05:00close6880.071.385260.000000.000005.3921479.05
13792014.04.11 00:00buy6900.071.388600.000000.00000
13802014.04.11 03:05close6900.071.389110.000000.000003.5721482.62
13812014.04.11 03:05buy6910.071.389150.000000.00000
13822014.04.11 04:54close6910.071.389650.000000.000003.5021486.12
13832014.04.11 05:00buy6920.071.389540.000000.00000
13842014.04.11 10:10close6920.071.390040.000000.000003.5021489.62
13852014.04.14 00:00buy6930.071.384340.000000.00000
13862014.04.14 00:01close6930.071.384850.000000.000003.5721493.19
13872014.04.14 00:01buy6940.071.384960.000000.00000
13882014.04.14 00:04close6940.071.385470.000000.000003.5721496.76
13892014.04.14 00:04buy6950.071.385420.000000.00000
13902014.04.14 00:57close6950.071.385950.000000.000003.7121500.47
13912014.04.14 00:57buy6960.071.386020.000000.00000
13922014.04.14 02:00buy6970.211.384410.000000.00000
13932014.04.14 05:00close6970.211.385150.000000.0000015.5421516.01
13942014.04.14 05:00close6960.071.385150.000000.00000-6.0921509.92
13952014.04.14 08:00sell6980.071.385610.000000.00000
13962014.04.14 08:33close6980.071.385090.000000.000003.6421513.56
13972014.04.14 09:00sell6990.071.385160.000000.00000
13982014.04.14 09:06close6990.071.384640.000000.000003.6421517.20
13992014.04.14 13:00buy7000.071.382330.000000.00000
14002014.04.14 13:25close7000.071.382830.000000.000003.5021520.70
14012014.04.14 13:25buy7010.071.382850.000000.00000
14022014.04.14 14:04close7010.071.383350.000000.000003.5021524.20
14032014.04.15 00:00sell7020.071.382070.000000.00000
14042014.04.15 02:51close7020.071.381570.000000.000003.5021527.70
14052014.04.15 03:00sell7030.071.381530.000000.00000
14062014.04.15 10:21close7030.071.381030.000000.000003.5021531.20
14072014.04.17 00:00sell7040.071.381530.000000.00000
14082014.04.17 03:00sell7050.211.382360.000000.00000
14092014.04.17 04:00sell7060.351.383810.000000.00000
14102014.04.17 13:00sell7070.491.385980.000000.00000
14112014.04.17 17:00close7070.491.383870.000000.00000103.3921634.59
14122014.04.17 17:00close7060.351.383870.000000.00000-2.1021632.49
14132014.04.17 17:00close7050.211.383870.000000.00000-31.7121600.78
14142014.04.17 17:00close7040.071.383870.000000.00000-16.3821584.40
14152014.04.18 05:00sell7080.071.381270.000000.00000
14162014.04.18 10:00sell7090.211.381880.000000.00000
14172014.04.18 19:00close7090.211.381490.000000.000008.1921592.59
14182014.04.18 19:00close7080.071.381490.000000.00000-1.5421591.05
14192014.04.21 00:00sell7100.071.381210.000000.00000
14202014.04.21 04:08close7100.071.380710.000000.000003.5021594.55
14212014.04.21 04:08sell7110.071.380710.000000.00000
14222014.04.21 08:00sell7120.211.381640.000000.00000
14232014.04.21 10:00sell7130.351.382470.000000.00000
14242014.04.21 14:00close7130.351.381900.000000.0000019.9521614.50
14252014.04.21 14:00close7120.211.381900.000000.00000-5.4621609.04
14262014.04.21 14:00close7110.071.381900.000000.00000-8.3321600.71
14272014.04.21 23:00sell7140.071.379310.000000.00000
14282014.04.22 09:11close7140.071.378810.000000.000003.8821604.59
14292014.04.22 09:11sell7150.071.378800.000000.00000
14302014.04.22 10:00sell7160.211.380500.000000.00000
14312014.04.22 14:00sell7170.351.381600.000000.00000
14322014.04.22 18:00close7170.351.379560.000000.0000071.4021675.99
14332014.04.22 18:00close7160.211.379560.000000.0000019.7421695.73
14342014.04.22 18:00close7150.071.379560.000000.00000-5.3221690.41
14352014.04.22 23:00sell7180.071.380430.000000.00000
14362014.04.23 05:00sell7190.211.380950.000000.00000
14372014.04.23 06:00sell7200.351.381600.000000.00000
14382014.04.23 10:00sell7210.491.382340.000000.00000
14392014.04.23 12:00sell7220.631.384760.000000.00000
14402014.04.23 19:00close7220.631.381410.000000.00000211.0521901.46
14412014.04.23 19:00close7210.491.381410.000000.0000045.5721947.03
14422014.04.23 19:00close7200.351.381410.000000.000006.6521953.68
14432014.04.23 19:00close7190.211.381410.000000.00000-9.6621944.02
14442014.04.23 19:00close7180.071.381410.000000.00000-6.4821937.53
14452014.04.24 12:00sell7230.071.383160.000000.00000
14462014.04.24 12:00close7230.071.382660.000000.000003.5021941.03
14472014.04.24 23:00sell7240.071.382700.000000.00000
14482014.04.25 05:00sell7250.211.383250.000000.00000
14492014.04.25 13:00sell7260.351.384140.000000.00000
14502014.04.25 14:00close7260.351.383570.000000.0000019.9521960.98
14512014.04.25 14:00close7250.211.383570.000000.00000-6.7221954.26
14522014.04.25 14:00close7240.071.383570.000000.00000-5.7121948.55
14532014.04.25 14:00sell7270.071.383550.000000.00000
14542014.04.25 14:57close7270.071.383030.000000.000003.6421952.19
14552014.04.28 08:00sell7280.071.382390.000000.00000
14562014.04.28 09:32close7280.071.381860.000000.000003.7121955.90
14572014.04.28 09:32sell7290.071.381850.000000.00000
14582014.04.28 10:00sell7300.211.383750.000000.00000
14592014.04.28 11:00sell7310.351.386560.000000.00000
14602014.04.28 18:00close7310.351.384480.000000.0000072.8022028.70
14612014.04.28 18:00close7300.211.384480.000000.00000-15.3322013.37
14622014.04.28 18:00close7290.071.384480.000000.00000-18.4121994.96
14632014.04.29 08:00sell7320.071.386150.000000.00000
14642014.04.29 10:00sell7330.211.386810.000000.00000
14652014.04.29 13:00close7330.211.386360.000000.000009.4522004.41
14662014.04.29 13:00close7320.071.386360.000000.00000-1.4722002.94
14672014.04.29 23:00sell7340.071.381000.000000.00000
14682014.04.30 05:43close7340.071.380480.000000.000004.0222006.95
14692014.04.30 05:43sell7350.071.380480.000000.00000
14702014.04.30 09:00close7350.071.379970.000000.000003.5722010.52
14712014.04.30 09:00sell7360.071.379970.000000.00000
14722014.04.30 10:00sell7370.211.380890.000000.00000
14732014.04.30 12:00close7370.211.379440.000000.0000030.4522040.97
14742014.04.30 12:00close7360.071.379440.000000.000003.7122044.68
14752014.04.30 13:00buy7380.071.382170.000000.00000
14762014.04.30 13:02close7380.071.382670.000000.000003.5022048.18
14772014.05.01 00:00sell7390.071.386560.000000.00000
14782014.05.01 06:00sell7400.211.387120.000000.00000
14792014.05.01 10:00sell7410.351.388660.000000.00000
14802014.05.01 14:00close7410.351.387560.000000.0000038.5022086.68
14812014.05.01 14:00close7400.211.387560.000000.00000-9.2422077.44
14822014.05.01 14:00close7390.071.387560.000000.00000-7.0022070.44
14832014.05.01 14:00buy7420.071.387560.000000.00000
14842014.05.01 15:30close7420.071.388080.000000.000003.6422074.08
14852014.05.05 05:00buy7430.071.387030.000000.00000
14862014.05.05 05:14close7430.071.387530.000000.000003.5022077.58
14872014.05.05 06:00buy7440.071.387480.000000.00000
14882014.05.05 09:17close7440.071.387990.000000.000003.5722081.15
14892014.05.05 09:17buy7450.071.388000.000000.00000
14902014.05.05 11:00buy7460.211.387310.000000.00000
14912014.05.05 12:00close7460.211.387780.000000.000009.8722091.02
14922014.05.05 12:00close7450.071.387780.000000.00000-1.5422089.48
14932014.05.05 15:00buy7470.071.387620.000000.00000
14942014.05.05 15:53close7470.071.388120.000000.000003.5022092.98
14952014.05.05 20:00buy7480.071.387630.000000.00000
14962014.05.06 07:20close7480.071.388140.000000.000003.0522096.04
14972014.05.06 07:21buy7490.071.388150.000000.00000
14982014.05.06 09:59close7490.071.388670.000000.000003.6422099.68
14992014.05.06 10:00buy7500.071.388480.000000.00000
15002014.05.06 10:15close7500.071.388980.000000.000003.5022103.18
15012014.05.06 15:14sell7510.071.394470.000000.00000
15022014.05.06 15:47close7510.071.393970.000000.000003.5022106.68
15032014.05.06 15:47sell7520.071.393930.000000.00000
15042014.05.06 16:20close7520.071.393390.000000.000003.7822110.46
15052014.05.07 20:00buy7530.071.391970.000000.00000
15062014.05.07 23:00buy7540.211.391370.000000.00000
15072014.05.08 04:00buy7550.351.390870.000000.00000
15082014.05.08 06:00close7550.351.391670.000000.0000028.0022138.46
15092014.05.08 06:00close7540.211.391670.000000.000001.6622140.12
15102014.05.08 06:00close7530.071.391670.000000.00000-3.6522136.47
15112014.05.08 10:00buy7560.071.392310.000000.00000
15122014.05.08 10:33close7560.071.392850.000000.000003.7822140.25
15132014.05.08 16:00sell7570.071.390920.000000.00000
15142014.05.08 16:00close7570.071.390400.000000.000003.6422143.89
15152014.05.08 16:00sell7580.071.390370.000000.00000
15162014.05.08 16:01close7580.071.389870.000000.000003.5022147.39
15172014.05.08 16:01sell7590.071.389860.000000.00000
15182014.05.08 16:11close7590.071.389350.000000.000003.5722150.96
15192014.05.08 16:11sell7600.071.389330.000000.00000
15202014.05.08 16:13close7600.071.388820.000000.000003.5722154.53
15212014.05.08 16:13sell7610.071.388800.000000.00000
15222014.05.08 16:16close7610.071.388300.000000.000003.5022158.03
15232014.05.08 16:16sell7620.071.388280.000000.00000
15242014.05.08 16:48close7620.071.387710.000000.000003.9922162.02
15252014.05.08 16:49sell7630.071.387680.000000.00000
15262014.05.08 16:59close7630.071.387180.000000.000003.5022165.52
15272014.05.08 16:59sell7640.071.387170.000000.00000
15282014.05.08 17:00close7640.071.386670.000000.000003.5022169.02
15292014.05.09 04:00sell7650.071.383610.000000.00000
15302014.05.09 09:00sell7660.211.384310.000000.00000
15312014.05.09 10:00close7660.211.382480.000000.0000038.4322207.45
15322014.05.09 10:00close7650.071.382480.000000.000007.9122215.36
15332014.05.09 13:57buy7670.071.380580.000000.00000
15342014.05.09 14:00buy7680.211.379980.000000.00000
15352014.05.09 15:00buy7690.351.378270.000000.00000
15362014.05.09 18:00buy7700.491.375560.000000.00000
15372014.05.09 22:00buy7710.631.374640.000000.00000
15382014.05.12 10:00close7710.631.376960.000000.00000141.5222356.89
15392014.05.12 10:00close7700.491.376960.000000.0000064.9922421.88
15402014.05.12 10:00close7690.351.376960.000000.00000-48.4322373.46
15412014.05.12 10:00close7680.211.376960.000000.00000-64.9722308.49
15422014.05.12 10:00close7670.071.376960.000000.00000-25.8622282.63
15432014.05.12 20:00sell7720.071.375680.000000.00000
15442014.05.13 04:00sell7730.211.376450.000000.00000
15452014.05.13 05:00close7730.211.376080.000000.000007.7722290.40
15462014.05.13 05:00close7720.071.376080.000000.00000-2.4222287.98
15472014.05.13 15:00buy7740.071.370920.000000.00000
15482014.05.13 15:30close7740.071.371420.000000.000003.5022291.48
15492014.05.13 15:30buy7750.071.371590.000000.00000
15502014.05.13 15:31close7750.071.372090.000000.000003.5022294.98
15512014.05.13 15:31buy7760.071.372110.000000.00000
15522014.05.13 16:05close7760.071.372610.000000.000003.5022298.48
15532014.05.13 16:05buy7770.071.372660.000000.00000
15542014.05.13 18:00buy7780.211.370640.000000.00000
15552014.05.13 20:00buy7790.351.369960.000000.00000
15562014.05.14 03:00close7790.351.370770.000000.0000025.7722324.25
15572014.05.14 03:00close7780.211.370770.000000.000001.1822325.44
15582014.05.14 03:00close7770.071.370770.000000.00000-13.7522311.69
15592014.05.14 03:00sell7800.071.370760.000000.00000
15602014.05.14 03:18close7800.071.370260.000000.000003.5022315.19
15612014.05.14 03:18sell7810.071.370250.000000.00000
15622014.05.14 06:00sell7820.211.371190.000000.00000
15632014.05.14 07:00sell7830.351.371700.000000.00000
15642014.05.14 12:00sell7840.491.372500.000000.00000
15652014.05.14 13:00close7840.491.371470.000000.0000050.4722365.66
15662014.05.14 13:00close7830.351.371470.000000.000008.0522373.71
15672014.05.14 13:00close7820.211.371470.000000.00000-5.8822367.83
15682014.05.14 13:00close7810.071.371470.000000.00000-8.5422359.29
15692014.05.14 20:00sell7850.071.370800.000000.00000
15702014.05.14 21:21close7850.071.370300.000000.000003.5022362.79
15712014.05.14 21:21sell7860.071.370300.000000.00000
15722014.05.14 23:00sell7870.211.371240.000000.00000
15732014.05.15 03:00sell7880.351.371750.000000.00000
15742014.05.15 11:00close7880.351.367400.000000.00000152.2522515.04
15752014.05.15 11:00close7870.211.367400.000000.0000084.0222599.06
15762014.05.15 11:00close7860.071.367400.000000.0000021.4322620.49
15772014.05.15 13:00buy7890.071.365570.000000.00000
15782014.05.15 13:26close7890.071.366070.000000.000003.5022623.99
15792014.05.15 13:26buy7900.071.366090.000000.00000
15802014.05.15 15:43close7900.071.366600.000000.000003.5722627.56
15812014.05.16 04:00sell7910.071.371290.000000.00000
15822014.05.16 08:30close7910.071.370790.000000.000003.5022631.06
15832014.05.16 09:00buy7920.071.371390.000000.00000
15842014.05.16 10:22close7920.071.371900.000000.000003.5722634.63
15852014.05.16 20:00sell7930.071.370200.000000.00000
15862014.05.16 20:52close7930.071.369680.000000.000003.6422638.27
15872014.05.16 20:52sell7940.071.369670.000000.00000
15882014.05.19 03:00sell7950.221.370290.000000.00000
15892014.05.19 09:00sell7960.371.370960.000000.00000
15902014.05.19 11:00sell7970.521.371740.000000.00000
15912014.05.19 12:00close7970.521.370840.000000.0000046.8022685.07
15922014.05.19 12:00close7960.371.370840.000000.000004.4422689.51
15932014.05.19 12:00close7950.221.370840.000000.00000-12.1022677.41
15942014.05.19 12:00close7940.071.370840.000000.00000-7.8122669.59
15952014.05.19 20:00buy7980.071.370970.000000.00000
15962014.05.19 21:18close7980.071.371500.000000.000003.7122673.30
15972014.05.19 21:18buy7990.071.371490.000000.00000
15982014.05.19 23:00buy8000.221.370940.000000.00000
15992014.05.20 03:00close8000.221.371240.000000.000004.9822678.28
16002014.05.20 03:00close7990.071.371240.000000.00000-2.2722676.02
16012014.05.20 11:00buy8010.071.369550.000000.00000
16022014.05.20 12:00buy8020.221.368490.000000.00000
16032014.05.20 13:00close8020.221.369800.000000.0000028.8222704.84
16042014.05.20 13:00close8010.071.369800.000000.000001.7522706.59
16052014.05.20 20:00sell8030.071.368920.000000.00000
16062014.05.20 21:00sell8040.221.369500.000000.00000
16072014.05.20 23:00sell8050.371.370010.000000.00000
16082014.05.21 04:00sell8060.521.370530.000000.00000
16092014.05.21 10:00sell8070.671.371840.000000.00000
16102014.05.21 13:00close8070.671.370480.000000.0000091.1222797.71
16112014.05.21 13:00close8060.521.370480.000000.000002.6022800.31
16122014.05.21 13:00close8050.371.370480.000000.00000-15.4122784.90
16132014.05.21 13:00close8040.221.370480.000000.00000-20.3822764.52
16142014.05.21 13:00close8030.071.370480.000000.00000-10.5422753.97
16152014.05.21 20:00sell8080.071.366270.000000.00000
16162014.05.21 20:03close8080.071.365770.000000.000003.5022757.47
16172014.05.21 20:03sell8090.071.365760.000000.00000
16182014.05.21 20:10close8090.071.365210.000000.000003.8522761.32
16192014.05.21 20:10sell8100.071.365220.000000.00000
16202014.05.21 20:11close8100.071.364660.000000.000003.9222765.24
16212014.05.21 20:11sell8110.071.364680.000000.00000
16222014.05.21 20:11close8110.071.364010.000000.000004.6922769.93
16232014.05.21 20:11sell8120.071.364000.000000.00000
16242014.05.21 20:11close8120.071.363490.000000.000003.5722773.50
16252014.05.21 20:11sell8130.071.363510.000000.00000
16262014.05.21 21:00sell8140.221.366820.000000.00000
16272014.05.21 22:00sell8150.371.367840.000000.00000
16282014.05.21 23:00sell8160.521.368630.000000.00000
16292014.05.22 06:00close8160.521.367360.000000.0000074.4022847.91
16302014.05.22 06:00close8150.371.367360.000000.0000023.7122871.61
16312014.05.22 06:00close8140.221.367360.000000.00000-8.3422863.27
16322014.05.22 06:00close8130.071.367360.000000.00000-25.8222837.45
16332014.05.22 20:00sell8170.071.365020.000000.00000
16342014.05.22 23:00sell8180.221.365610.000000.00000
16352014.05.23 03:00close8180.221.365330.000000.000007.3422844.79
16362014.05.23 03:00close8170.071.365330.000000.00000-1.7922842.99
16372014.05.23 03:00sell8190.071.365310.000000.00000
16382014.05.23 03:36close8190.071.364800.000000.000003.5722846.56
16392014.05.23 03:36sell8200.071.364790.000000.00000
16402014.05.23 03:52close8200.071.364290.000000.000003.5022850.06
16412014.05.23 03:52sell8210.071.364270.000000.00000
16422014.05.23 05:00sell8220.221.364800.000000.00000
16432014.05.23 07:00close8220.221.364550.000000.000005.5022855.56
16442014.05.23 07:00close8210.071.364550.000000.00000-1.9622853.60
16452014.05.23 08:00sell8230.071.364970.000000.00000
16462014.05.23 08:38close8230.071.364470.000000.000003.5022857.10
16472014.05.23 09:00sell8240.071.364650.000000.00000
16482014.05.23 11:00close8240.071.364130.000000.000003.6422860.74
16492014.05.26 01:00buy8250.071.362440.000000.00000
16502014.05.26 04:00buy8260.221.361880.000000.00000
16512014.05.26 09:00close8260.221.362160.000000.000006.1622866.90
16522014.05.26 09:00close8250.071.362160.000000.00000-1.9622864.94
16532014.05.26 09:00sell8270.071.362160.000000.00000
16542014.05.26 11:00sell8280.221.364110.000000.00000
16552014.05.26 13:00sell8290.371.364710.000000.00000
16562014.05.26 15:00close8290.371.364020.000000.0000025.5322890.47
16572014.05.26 15:00close8280.221.364020.000000.000001.9822892.45
16582014.05.26 15:00close8270.071.364020.000000.00000-13.0222879.43
16592014.05.27 00:00buy8300.071.364560.000000.00000
16602014.05.27 02:51close8300.071.365060.000000.000003.5022882.93
16612014.05.27 02:51buy8310.071.365060.000000.00000
16622014.05.27 03:06close8310.071.365570.000000.000003.5722886.50
16632014.05.27 03:06buy8320.071.365590.000000.00000
16642014.05.27 03:31close8320.071.366100.000000.000003.5722890.07
16652014.05.27 08:00buy8330.071.365430.000000.00000
16662014.05.27 11:00buy8340.221.364720.000000.00000
16672014.05.27 15:00buy8350.371.364190.000000.00000
16682014.05.27 18:00buy8360.521.361400.000000.00000
16692014.05.27 22:00close8360.521.363490.000000.00000108.6822998.75
16702014.05.27 22:00close8350.371.363490.000000.00000-25.9022972.85
16712014.05.27 22:00close8340.221.363490.000000.00000-27.0622945.79
16722014.05.27 22:00close8330.071.363490.000000.00000-13.5822932.21
16732014.05.28 23:00sell8370.071.359400.000000.00000
16742014.05.28 23:50close8370.071.358900.000000.000003.5022935.71
16752014.05.28 23:50sell8380.071.358910.000000.00000
16762014.05.29 02:00sell8390.221.359460.000000.00000
16772014.05.29 03:00close8390.221.359200.000000.000005.7222941.43
16782014.05.29 03:00close8380.071.359200.000000.00000-0.9022940.53
16792014.05.29 03:00sell8400.071.359210.000000.00000
16802014.05.29 04:00sell8410.221.359830.000000.00000
16812014.05.29 06:00sell8420.371.360620.000000.00000
16822014.05.29 09:00close8420.371.360060.000000.0000020.7222961.25
16832014.05.29 09:00close8410.221.360060.000000.00000-5.0622956.19
16842014.05.29 09:00close8400.071.360060.000000.00000-5.9522950.24
16852014.05.29 22:00sell8430.071.360220.000000.00000
16862014.05.30 10:00sell8440.221.361060.000000.00000
16872014.05.30 16:00sell8450.371.361710.000000.00000
16882014.05.30 18:00sell8460.521.364600.000000.00000
16892014.06.02 02:00close8460.521.362340.000000.00000120.3123070.55
16902014.06.02 02:00close8450.371.362340.000000.00000-21.3323049.22
16912014.06.02 02:00close8440.221.362340.000000.00000-26.9823022.24
16922014.06.02 02:00close8430.071.362340.000000.00000-14.0923008.15
16932014.06.02 23:00sell8470.071.359800.000000.00000
16942014.06.03 07:00sell8480.221.360310.000000.00000
16952014.06.03 12:00close8480.221.359060.000000.0000027.5023035.65
16962014.06.03 12:00close8470.071.359060.000000.000005.5623041.20
16972014.06.03 23:00buy8490.071.362110.000000.00000
16982014.06.03 23:17close8490.071.362620.000000.000003.5723044.77
16992014.06.03 23:17buy8500.071.362630.000000.00000
17002014.06.04 03:00buy8510.221.362090.000000.00000
17012014.06.04 06:00buy8520.371.361480.000000.00000
17022014.06.04 10:00buy8530.521.360670.000000.00000
17032014.06.04 12:00close8530.521.361410.000000.0000038.4823083.25
17042014.06.04 12:00close8520.371.361410.000000.00000-2.5923080.66
17052014.06.04 12:00close8510.221.361410.000000.00000-14.9623065.70
17062014.06.04 12:00close8500.071.361410.000000.00000-9.0623056.65
17072014.06.05 02:00sell8540.071.359950.000000.00000
17082014.06.05 04:30close8540.071.359450.000000.000003.5023060.15
17092014.06.05 04:30sell8550.071.359450.000000.00000
17102014.06.05 08:00sell8560.221.360220.000000.00000
17112014.06.05 11:00sell8570.371.360950.000000.00000
17122014.06.05 15:00close8570.371.356920.000000.00000149.1123209.26
17132014.06.05 15:00close8560.221.356920.000000.0000072.6023281.86
17142014.06.05 15:00close8550.071.356920.000000.0000017.7123299.57
17152014.06.05 16:00buy8580.071.353850.000000.00000
17162014.06.05 16:03close8580.071.354350.000000.000003.5023303.07
17172014.06.05 16:03buy8590.071.354370.000000.00000
17182014.06.05 16:20close8590.071.354870.000000.000003.5023306.57
17192014.06.05 16:20buy8600.071.354890.000000.00000
17202014.06.05 16:27close8600.071.355390.000000.000003.5023310.07
17212014.06.05 16:27buy8610.071.355440.000000.00000
17222014.06.05 16:29close8610.071.355960.000000.000003.6423313.71
17232014.06.05 16:29buy8620.071.355980.000000.00000
17242014.06.05 16:35close8620.071.356480.000000.000003.5023317.21
17252014.06.05 16:35buy8630.071.356490.000000.00000
17262014.06.05 16:39close8630.071.356990.000000.000003.5023320.71
17272014.06.05 16:39buy8640.071.356980.000000.00000
17282014.06.05 16:42close8640.071.357500.000000.000003.6423324.35
17292014.06.05 16:42buy8650.071.357520.000000.00000
17302014.06.05 16:51close8650.071.358030.000000.000003.5723327.92
17312014.06.05 16:51buy8660.071.358140.000000.00000
17322014.06.05 16:53close8660.071.358770.000000.000004.4123332.33
17332014.06.05 16:53buy8670.071.358950.000000.00000
17342014.06.05 16:53close8670.071.359450.000000.000003.5023335.83
17352014.06.05 16:53buy8680.071.359430.000000.00000
17362014.06.05 16:54close8680.071.359930.000000.000003.5023339.33
17372014.06.05 16:54buy8690.071.359950.000000.00000
17382014.06.05 17:00buy8700.221.358320.000000.00000
17392014.06.05 18:00close8700.221.361500.000000.0000069.9623409.29
17402014.06.05 18:00close8690.071.361500.000000.0000010.8523420.14
17412014.06.06 04:00buy8710.071.365830.000000.00000
17422014.06.06 04:28close8710.071.366330.000000.000003.5023423.64
17432014.06.06 05:00buy8720.071.366270.000000.00000
17442014.06.06 08:00buy8730.221.365630.000000.00000
17452014.06.06 11:00buy8740.371.364800.000000.00000
17462014.06.06 12:00buy8750.521.363570.000000.00000
17472014.06.06 13:00buy8760.671.362210.000000.00000
17482014.06.06 15:00close8760.671.363840.000000.00000109.2123532.85
17492014.06.06 15:00close8750.521.363840.000000.0000014.0423546.89
17502014.06.06 15:00close8740.371.363840.000000.00000-35.5223511.37
17512014.06.06 15:00close8730.221.363840.000000.00000-39.3823471.99
17522014.06.06 15:00close8720.071.363840.000000.00000-17.0123454.98
17532014.06.06 23:00buy8770.071.364440.000000.00000
17542014.06.09 09:09close8770.071.364940.000000.000002.9823457.96
17552014.06.09 23:00sell8780.071.358940.000000.00000
17562014.06.10 10:00sell8790.221.359730.000000.00000
17572014.06.10 11:00close8790.221.359170.000000.0000012.3223470.28
17582014.06.10 11:00close8780.071.359170.000000.00000-1.2323469.05
17592014.06.10 14:00buy8800.071.354460.000000.00000
17602014.06.10 15:22close8800.071.354960.000000.000003.5023472.55
17612014.06.10 23:00sell8810.071.354640.000000.00000
17622014.06.11 02:46close8810.071.354140.000000.000003.8823476.42
17632014.06.11 02:46sell8820.071.354130.000000.00000
17642014.06.11 03:19close8820.071.353590.000000.000003.7823480.20
17652014.06.11 03:19sell8830.071.353550.000000.00000
17662014.06.11 03:25close8830.071.353040.000000.000003.5723483.77
17672014.06.11 23:00sell8840.071.352800.000000.00000
17682014.06.12 01:00sell8850.221.353380.000000.00000
17692014.06.12 04:00sell8860.371.353900.000000.00000
17702014.06.12 07:00sell8870.521.354430.000000.00000
17712014.06.12 09:00close8870.521.353940.000000.0000025.4823509.25
17722014.06.12 09:00close8860.371.353940.000000.00000-1.4823507.77
17732014.06.12 09:00close8850.221.353940.000000.00000-12.3223495.45
17742014.06.12 09:00close8840.071.353940.000000.00000-6.8523488.60
17752014.06.12 09:00sell8880.071.353930.000000.00000
17762014.06.12 09:11close8880.071.353430.000000.000003.5023492.10
17772014.06.12 09:11sell8890.071.353430.000000.00000
17782014.06.12 10:00sell8900.221.354320.000000.00000
17792014.06.12 11:00close8900.221.353260.000000.0000023.3223515.42
17802014.06.12 11:00close8890.071.353260.000000.000001.1923516.61
17812014.06.13 00:00buy8910.071.355220.000000.00000
17822014.06.13 04:35close8910.071.355720.000000.000003.5023520.11
17832014.06.13 04:35buy8920.071.355760.000000.00000
17842014.06.13 04:49close8920.071.356270.000000.000003.5723523.68
17852014.06.13 09:00buy8930.071.356030.000000.00000
17862014.06.13 09:08close8930.071.356550.000000.000003.6423527.32
17872014.06.13 23:00sell8940.071.353890.000000.00000
17882014.06.16 01:33close8940.071.353390.000000.000003.8823531.19
17892014.06.16 03:00sell8950.071.353590.000000.00000
17902014.06.16 04:00sell8960.221.354200.000000.00000
17912014.06.16 05:00close8960.221.353690.000000.0000011.2223542.41
17922014.06.16 05:00close8950.071.353690.000000.00000-0.7023541.71
17932014.06.16 23:00buy8970.071.357020.000000.00000
17942014.06.17 02:55close8970.071.357530.000000.000003.0523544.77
17952014.06.17 02:55buy8980.071.357540.000000.00000
17962014.06.17 03:26close8980.071.358040.000000.000003.5023548.27
17972014.06.17 03:26buy8990.071.358110.000000.00000
17982014.06.17 03:28close8990.071.358640.000000.000003.7123551.98
17992014.06.17 03:28buy9000.071.358650.000000.00000
18002014.06.17 04:00buy9010.221.357720.000000.00000
18012014.06.17 05:00buy9020.371.356050.000000.00000
18022014.06.17 12:00close9020.371.357500.000000.0000053.6523605.63
18032014.06.17 12:00close9010.221.357500.000000.00000-4.8423600.79
18042014.06.17 12:00close9000.071.357500.000000.00000-8.0523592.74
18052014.06.17 22:00sell9030.071.354200.000000.00000
18062014.06.18 03:00sell9040.221.354890.000000.00000
18072014.06.18 07:00close9040.221.354570.000000.000007.0423599.78
18082014.06.18 07:00close9030.071.354570.000000.00000-2.2123597.56
18092014.06.18 07:00sell9050.071.354570.000000.00000
18102014.06.18 12:00sell9060.221.355410.000000.00000
18112014.06.18 14:00sell9070.371.356640.000000.00000
18122014.06.18 17:00sell9080.521.357520.000000.00000
18132014.06.18 19:00close9080.521.356640.000000.0000045.7623643.32
18142014.06.18 19:00close9070.371.356640.000000.000000.0023643.32
18152014.06.18 19:00close9060.221.356640.000000.00000-27.0623616.26
18162014.06.18 19:00close9050.071.356640.000000.00000-14.4923601.77
18172014.06.18 23:00buy9090.071.358470.000000.00000
18182014.06.18 23:08close9090.071.358970.000000.000003.5023605.27
18192014.06.18 23:08buy9100.071.358980.000000.00000
18202014.06.18 23:56close9100.071.359480.000000.000003.5023608.77
18212014.06.18 23:56buy9110.071.359490.000000.00000
18222014.06.19 01:00buy9120.221.358760.000000.00000
18232014.06.19 06:00close9120.221.359200.000000.000009.6823618.45
18242014.06.19 06:00close9110.071.359200.000000.00000-3.5823614.88
18252014.06.19 07:00buy9130.071.359040.000000.00000
18262014.06.19 09:11close9130.071.359540.000000.000003.5023618.38
18272014.06.19 10:00buy9140.071.362520.000000.00000
18282014.06.19 11:00buy9150.221.361690.000000.00000
18292014.06.19 12:00close9150.221.363810.000000.0000046.6423665.02
18302014.06.19 12:00close9140.071.363810.000000.000009.0323674.05
18312014.06.20 15:00buy9160.071.359310.000000.00000
18322014.06.20 16:00buy9170.221.357390.000000.00000
18332014.06.20 17:00close9170.221.358280.000000.0000019.5823693.63
18342014.06.20 17:00close9160.071.358280.000000.00000-7.2123686.42
18352014.06.20 17:00buy9180.071.358280.000000.00000
18362014.06.20 18:00buy9190.221.357590.000000.00000
18372014.06.20 19:00close9190.221.358530.000000.0000020.6823707.10
18382014.06.20 19:00close9180.071.358530.000000.000001.7523708.85
18392014.06.24 03:00buy9200.071.360030.000000.00000
18402014.06.24 06:00buy9210.221.359290.000000.00000
18412014.06.24 10:00close9210.221.361080.000000.0000039.3823748.23
18422014.06.24 10:00close9200.071.361080.000000.000007.3523755.58
18432014.06.25 09:00buy9220.071.360730.000000.00000
18442014.06.25 09:02close9220.071.361250.000000.000003.6423759.22
18452014.06.25 09:02buy9230.071.361260.000000.00000
18462014.06.25 09:48close9230.071.361760.000000.000003.5023762.72
18472014.06.25 14:00buy9240.071.360340.000000.00000
18482014.06.25 14:30close9240.071.360840.000000.000003.5023766.22
18492014.06.25 14:30buy9250.071.360850.000000.00000
18502014.06.25 15:03close9250.071.361350.000000.000003.5023769.72
18512014.06.25 23:00buy9260.071.362890.000000.00000
18522014.06.26 04:09close9260.071.363390.000000.000001.9523771.67
18532014.06.26 04:09buy9270.071.363400.000000.00000
18542014.06.26 09:09close9270.071.363900.000000.000003.5023775.17
18552014.06.26 09:09buy9280.071.363900.000000.00000
18562014.06.26 11:00buy9290.221.362360.000000.00000
18572014.06.26 13:00buy9300.371.361460.000000.00000
18582014.06.26 15:00buy9310.521.360860.000000.00000
18592014.06.26 16:00buy9320.671.359760.000000.00000
18602014.06.26 17:00buy9330.821.358720.000000.00000
18612014.06.26 19:00close9330.821.360970.000000.00000184.5023959.67
18622014.06.26 19:00close9320.671.360970.000000.0000081.0724040.74
18632014.06.26 19:00close9310.521.360970.000000.000005.7224046.46
18642014.06.26 19:00close9300.371.360970.000000.00000-18.1324028.33
18652014.06.26 19:00close9290.221.360970.000000.00000-30.5823997.75
18662014.06.26 19:00close9280.071.360970.000000.00000-20.5123977.24
18672014.06.26 23:00sell9340.071.360980.000000.00000
18682014.06.27 04:00sell9350.221.361850.000000.00000
18692014.06.27 07:00sell9360.371.362600.000000.00000
18702014.06.27 10:00sell9370.521.363340.000000.00000
18712014.06.27 11:00close9370.521.362290.000000.0000054.6024031.84
18722014.06.27 11:00close9360.371.362290.000000.0000011.4724043.31
18732014.06.27 11:00close9350.221.362290.000000.00000-9.6824033.63
18742014.06.27 11:00close9340.071.362290.000000.00000-8.7924024.84
18752014.06.30 02:00buy9380.081.364590.000000.00000
18762014.06.30 09:00buy9390.241.364090.000000.00000
18772014.06.30 11:00close9390.241.365140.000000.0000025.2024050.04
18782014.06.30 11:00close9380.081.365140.000000.000004.4024054.44
18792014.06.30 13:00sell9400.081.365320.000000.00000
18802014.06.30 15:28close9400.081.364810.000000.000004.0824058.52
18812014.07.01 01:00buy9410.081.369310.000000.00000
18822014.07.01 07:00buy9420.241.368730.000000.00000
18832014.07.01 11:00close9420.241.369210.000000.0000011.5224070.04
18842014.07.01 11:00close9410.081.369210.000000.00000-0.8024069.24
18852014.07.02 22:00sell9430.081.365540.000000.00000
18862014.07.03 04:02close9430.081.365020.000000.000005.4524074.68
18872014.07.03 05:00buy9440.081.365510.000000.00000
18882014.07.03 07:00buy9450.241.364860.000000.00000
18892014.07.03 10:00close9450.241.365570.000000.0000017.0424091.72
18902014.07.03 10:00close9440.081.365570.000000.000000.4824092.20
18912014.07.03 23:00sell9460.081.360760.000000.00000
18922014.07.04 04:21close9460.081.360250.000000.000004.5124096.71
18932014.07.04 04:21sell9470.081.360250.000000.00000
18942014.07.04 06:00sell9480.241.360910.000000.00000
18952014.07.04 09:00close9480.241.360460.000000.0000010.8024107.51
18962014.07.04 09:00close9470.081.360460.000000.00000-1.6824105.83
18972014.07.04 09:00sell9490.081.360450.000000.00000
18982014.07.04 09:12close9490.081.359950.000000.000004.0024109.83
18992014.07.04 09:12sell9500.081.359950.000000.00000
19002014.07.04 10:40close9500.081.359450.000000.000004.0024113.83
19012014.07.04 17:00sell9510.081.358860.000000.00000
19022014.07.04 19:00sell9520.241.359850.000000.00000
19032014.07.04 20:00close9520.241.359370.000000.0000011.5224125.35
19042014.07.04 20:00close9510.081.359370.000000.00000-4.0824121.27
19052014.07.04 23:00sell9530.081.359340.000000.00000
19062014.07.07 01:55close9530.081.358790.000000.000004.8324126.10
19072014.07.07 03:00sell9540.081.358810.000000.00000
19082014.07.07 03:46close9540.081.358300.000000.000004.0824130.18
19092014.07.07 04:00sell9550.081.358270.000000.00000
19102014.07.07 09:05close9550.081.357760.000000.000004.0824134.26
19112014.07.07 09:05sell9560.081.357750.000000.00000
19122014.07.07 11:00sell9570.241.358580.000000.00000
19132014.07.07 12:00sell9580.401.359840.000000.00000
19142014.07.07 20:00sell9590.561.360540.000000.00000
19152014.07.08 10:00close9590.561.359490.000000.0000061.8024196.06
19162014.07.08 10:00close9580.401.359490.000000.0000016.1424212.21
19172014.07.08 10:00close9570.241.359490.000000.00000-20.5524191.65
19182014.07.08 10:00close9560.081.359490.000000.00000-13.4924178.16
19192014.07.08 16:00sell9600.081.359750.000000.00000
19202014.07.08 17:00sell9610.241.361270.000000.00000
19212014.07.08 20:00close9610.241.360700.000000.0000013.6824191.84
19222014.07.08 20:00close9600.081.360700.000000.00000-7.6024184.24
19232014.07.08 22:00buy9620.081.361070.000000.00000
19242014.07.09 02:52close9620.081.361570.000000.000003.4124187.65
19252014.07.09 02:52buy9630.081.361600.000000.00000
19262014.07.09 03:03close9630.081.362110.000000.000004.0824191.73
19272014.07.09 03:03buy9640.081.362140.000000.00000
19282014.07.09 04:00buy9650.241.361610.000000.00000
19292014.07.09 06:00buy9660.401.361100.000000.00000
19302014.07.09 08:00close9660.401.361780.000000.0000027.2024218.93
19312014.07.09 08:00close9650.241.361780.000000.000004.0824223.01
19322014.07.09 08:00close9640.081.361780.000000.00000-2.8824220.13
19332014.07.09 08:00buy9670.081.361810.000000.00000
19342014.07.09 09:18close9670.081.362320.000000.000004.0824224.21
19352014.07.09 23:00buy9680.081.364180.000000.00000
19362014.07.10 03:10close9680.081.364680.000000.000002.2324226.45
19372014.07.10 03:10buy9690.081.364690.000000.00000
19382014.07.10 10:00buy9700.241.363380.000000.00000
19392014.07.10 13:00buy9710.401.362410.000000.00000
19402014.07.10 14:00buy9720.561.361430.000000.00000
19412014.07.10 15:00buy9730.721.360560.000000.00000
19422014.07.10 18:00buy9740.881.360050.000000.00000
19432014.07.11 12:00close9740.881.361260.000000.00000100.0024326.45
19442014.07.11 12:00close9730.721.361260.000000.0000045.1024371.55
19452014.07.11 12:00close9720.561.361260.000000.00000-13.6424357.91
19462014.07.11 12:00close9710.401.361260.000000.00000-48.9424308.97
19472014.07.11 12:00close9700.241.361260.000000.00000-52.6524256.32
19482014.07.11 12:00close9690.081.361260.000000.00000-28.0324228.29
19492014.07.11 21:00sell9750.081.360500.000000.00000
19502014.07.14 00:01close9750.081.359900.000000.000005.2324233.52
19512014.07.14 00:01sell9760.081.359890.000000.00000
19522014.07.14 01:00sell9770.241.360520.000000.00000
19532014.07.14 04:00close9770.241.359920.000000.0000014.4024247.92
19542014.07.14 04:00close9760.081.359920.000000.00000-0.2424247.68
19552014.07.14 04:00sell9780.081.359900.000000.00000
19562014.07.14 08:00sell9790.241.360440.000000.00000
19572014.07.14 11:00sell9800.401.363570.000000.00000
19582014.07.14 17:00close9800.401.361820.000000.0000070.0024317.68
19592014.07.14 17:00close9790.241.361820.000000.00000-33.1224284.56
19602014.07.14 17:00close9780.081.361820.000000.00000-15.3624269.20
19612014.07.14 23:00buy9810.081.361920.000000.00000
19622014.07.15 04:58close9810.081.362580.000000.000004.6924273.89
19632014.07.15 04:58buy9820.081.362590.000000.00000
19642014.07.15 06:00buy9830.241.361420.000000.00000
19652014.07.15 08:00close9830.241.361950.000000.0000012.7224286.61
19662014.07.15 08:00close9820.081.361950.000000.00000-5.1224281.49
19672014.07.16 01:00sell9840.081.356810.000000.00000
19682014.07.16 06:09close9840.081.356310.000000.000004.0024285.49
19692014.07.16 06:09sell9850.081.356330.000000.00000
19702014.07.16 08:22close9850.081.355810.000000.000004.1624289.65
19712014.07.16 08:22sell9860.081.355780.000000.00000
19722014.07.16 10:42close9860.081.355270.000000.000004.0824293.73
19732014.07.16 21:00sell9870.081.352200.000000.00000
19742014.07.17 03:00sell9880.241.352810.000000.00000
19752014.07.17 09:00close9880.241.352210.000000.0000014.4024308.13
19762014.07.17 09:00close9870.081.352210.000000.000001.2124309.34
19772014.07.17 09:00sell9890.081.352200.000000.00000
19782014.07.17 11:00sell9900.241.353320.000000.00000
19792014.07.17 14:00close9900.241.352830.000000.0000011.7624321.10
19802014.07.17 14:00close9890.081.352830.000000.00000-5.0424316.06
19812014.07.17 23:00sell9910.081.352560.000000.00000
19822014.07.18 02:09close9910.081.352060.000000.000004.4324320.49
19832014.07.18 02:09sell9920.081.352050.000000.00000
19842014.07.18 02:32close9920.081.351550.000000.000004.0024324.49
19852014.07.18 02:32sell9930.081.351550.000000.00000
19862014.07.18 04:00sell9940.241.352350.000000.00000
19872014.07.18 11:00sell9950.401.353060.000000.00000
19882014.07.18 13:00close9950.401.352240.000000.0000032.8024357.29
19892014.07.18 13:00close9940.241.352240.000000.000002.6424359.93
19902014.07.18 13:00close9930.081.352240.000000.00000-5.5224354.41
19912014.07.18 23:00sell9960.081.352430.000000.00000
19922014.07.21 01:00sell9970.241.352960.000000.00000
19932014.07.21 07:00sell9980.401.353690.000000.00000
19942014.07.21 08:00sell9990.561.354200.000000.00000
19952014.07.21 10:00close9990.561.353520.000000.0000038.0824392.49
19962014.07.21 10:00close9980.401.353520.000000.000006.8024399.29
19972014.07.21 10:00close9970.241.353520.000000.00000-13.4424385.85
19982014.07.21 10:00close9960.081.353520.000000.00000-8.2924377.55
19992014.07.21 21:00sell10000.081.352070.000000.00000
20002014.07.22 06:00sell10010.241.352650.000000.00000
20012014.07.22 09:00close10010.241.352230.000000.0000010.0824387.63
20022014.07.22 09:00close10000.081.352230.000000.00000-0.8524386.78
20032014.07.22 09:00sell10020.081.352220.000000.00000
20042014.07.22 10:09close10020.081.351720.000000.000004.0024390.78
20052014.07.22 10:09sell10030.081.351720.000000.00000
20062014.07.22 10:43close10030.081.351210.000000.000004.0824394.86
20072014.07.22 10:43sell10040.081.351160.000000.00000
20082014.07.22 10:49close10040.081.350650.000000.000004.0824398.94
20092014.07.22 22:00sell10050.081.346630.000000.00000
20102014.07.23 04:37close10050.081.346130.000000.000004.4324403.37
20112014.07.23 04:37sell10060.081.346120.000000.00000
20122014.07.23 10:17close10060.081.345620.000000.000004.0024407.37
20132014.07.23 11:00sell10070.081.345640.000000.00000
20142014.07.23 12:00sell10080.241.346840.000000.00000
20152014.07.23 13:00close10080.241.346340.000000.0000012.0024419.37
20162014.07.23 13:00close10070.081.346340.000000.00000-5.6024413.77
20172014.07.23 23:00sell10090.081.346220.000000.00000
20182014.07.24 00:13close10090.081.345710.000000.000005.3724419.14
20192014.07.24 01:00sell10100.081.346280.000000.00000
20202014.07.24 02:05close10100.081.345780.000000.000004.0024423.14
20212014.07.24 02:05sell10110.081.345780.000000.00000
20222014.07.24 09:00close10110.081.345230.000000.000004.4024427.54
20232014.07.24 09:00sell10120.081.345220.000000.00000
20242014.07.24 09:01close10120.081.344720.000000.000004.0024431.54
20252014.07.24 09:01sell10130.081.344700.000000.00000
20262014.07.24 09:01close10130.081.344190.000000.000004.0824435.62
20272014.07.25 13:00buy10140.081.344980.000000.00000
20282014.07.25 13:28close10140.081.345490.000000.000004.0824439.70
20292014.07.25 13:28buy10150.081.345520.000000.00000
20302014.07.25 15:00buy10160.241.344810.000000.00000
20312014.07.25 16:00buy10170.401.343300.000000.00000
20322014.07.28 20:00close10170.401.344130.000000.0000030.2624469.95
20332014.07.28 20:00close10160.241.344130.000000.00000-18.0924451.87
20342014.07.28 20:00close10150.081.344130.000000.00000-11.7124440.16
20352014.07.28 23:00sell10180.081.343190.000000.00000
20362014.07.29 00:00sell10190.241.343950.000000.00000
20372014.07.29 06:00close10190.241.343500.000000.0000010.8024450.96
20382014.07.29 06:00close10180.081.343500.000000.00000-2.0524448.91
20392014.07.29 06:00sell10200.081.343500.000000.00000
20402014.07.29 08:11close10200.081.343000.000000.000004.0024452.91
20412014.07.29 08:11sell10210.081.343000.000000.00000
20422014.07.29 12:00sell10220.241.343930.000000.00000
20432014.07.29 13:00close10220.241.343470.000000.0000011.0424463.95
20442014.07.29 13:00close10210.081.343470.000000.00000-3.7624460.19
20452014.07.29 20:00buy10230.081.341080.000000.00000
20462014.07.30 11:00buy10240.241.339850.000000.00000
20472014.07.30 16:00buy10250.401.337660.000000.00000
20482014.07.30 22:00close10250.401.339080.000000.0000056.8024516.99
20492014.07.30 22:00close10240.241.339080.000000.00000-18.4824498.51
20502014.07.30 22:00close10230.081.339080.000000.00000-16.5924481.92
20512014.07.31 23:00sell10260.081.338940.000000.00000
20522014.08.01 07:30close10260.081.338390.000000.000004.8324486.75
20532014.08.01 07:30sell10270.081.338370.000000.00000
20542014.08.01 10:56close10270.081.337870.000000.000004.0024490.75
20552014.08.01 11:00sell10280.081.338060.000000.00000
20562014.08.01 12:00sell10290.241.339090.000000.00000
20572014.08.01 15:00sell10300.401.339900.000000.00000
20582014.08.01 16:00sell10310.561.341590.000000.00000
20592014.08.01 18:00sell10320.721.342820.000000.00000
20602014.08.01 19:00sell10330.881.343540.000000.00000
20612014.08.04 05:00close10330.881.341790.000000.00000158.7224649.47
20622014.08.04 05:00close10320.721.341790.000000.0000078.0224727.48
20632014.08.04 05:00close10310.561.341790.000000.00000-8.2024719.29
20642014.08.04 05:00close10300.401.341790.000000.00000-73.4624645.83
20652014.08.04 05:00close10290.241.341790.000000.00000-63.5124582.32
20662014.08.04 05:00close10280.081.341790.000000.00000-29.4124552.91
20672014.08.05 08:00buy10340.081.342190.000000.00000
20682014.08.05 11:00buy10350.241.340830.000000.00000
20692014.08.05 12:00buy10360.401.339220.000000.00000
20702014.08.05 16:00buy10370.561.338500.000000.00000
20712014.08.05 17:00buy10380.721.337790.000000.00000
20722014.08.05 18:00buy10390.881.336900.000000.00000
20732014.08.06 10:00buy10401.041.335930.000000.00000
20742014.08.06 14:00buy10411.201.334190.000000.00000
20752014.08.06 20:00close10411.201.336880.000000.00000322.8024875.71
20762014.08.06 20:00close10401.041.336880.000000.0000098.8024974.51
20772014.08.06 20:00close10390.881.336880.000000.00000-8.2424966.27
20782014.08.06 20:00close10380.721.336880.000000.00000-70.8224895.45
20792014.08.06 20:00close10370.561.336880.000000.00000-94.8424800.61
20802014.08.06 20:00close10360.401.336880.000000.00000-96.5424704.06
20812014.08.06 20:00close10350.241.336880.000000.00000-96.5724607.50
20822014.08.06 20:00close10340.081.336880.000000.00000-43.0724564.43
20832014.08.07 23:00sell10420.081.336460.000000.00000
20842014.08.08 01:30close10420.081.335950.000000.000004.5124568.94
20852014.08.08 01:30sell10430.081.335940.000000.00000
20862014.08.08 03:49close10430.081.335430.000000.000004.0824573.02
20872014.08.08 03:49sell10440.081.335390.000000.00000
20882014.08.08 04:16close10440.081.334890.000000.000004.0024577.02
20892014.08.08 04:16sell10450.081.334880.000000.00000
20902014.08.08 04:32close10450.081.334360.000000.000004.1624581.18
20912014.08.08 23:00buy10460.081.341230.000000.00000
20922014.08.11 01:00buy10470.241.340610.000000.00000
20932014.08.11 05:00buy10480.401.340030.000000.00000
20942014.08.11 10:00buy10490.561.339180.000000.00000
20952014.08.11 17:00buy10500.721.338580.000000.00000
20962014.08.12 04:00buy10510.881.337860.000000.00000
20972014.08.12 05:00buy10521.041.337260.000000.00000
20982014.08.12 10:00buy10531.201.336230.000000.00000
20992014.08.12 12:00buy10541.361.335470.000000.00000
21002014.08.12 13:00buy10551.521.334260.000000.00000
21012014.08.13 00:00close10551.521.336910.000000.00000391.6124972.79
21022014.08.13 00:00close10541.361.336910.000000.00000185.8325158.62
21032014.08.13 00:00close10531.201.336910.000000.0000072.7725231.39
21042014.08.13 00:00close10521.041.336910.000000.00000-44.0525187.33
21052014.08.13 00:00close10510.881.336910.000000.00000-90.0825097.26
21062014.08.13 00:00close10500.721.336910.000000.00000-130.8424966.42
21072014.08.13 00:00close10490.561.336910.000000.00000-135.3624831.06
21082014.08.13 00:00close10480.401.336910.000000.00000-130.6924700.37
21092014.08.13 00:00close10470.241.336910.000000.00000-92.3324608.03
21102014.08.13 00:00close10460.081.336910.000000.00000-36.3324571.71
21112014.08.13 23:00buy10560.081.336320.000000.00000
21122014.08.14 05:00buy10570.241.335820.000000.00000
21132014.08.14 07:00close10570.241.336140.000000.000007.6824579.39
21142014.08.14 07:00close10560.081.336140.000000.00000-3.2124576.18
21152014.08.14 07:00sell10580.081.336140.000000.00000
21162014.08.14 08:57close10580.081.335640.000000.000004.0024580.18
21172014.08.14 09:00sell10590.081.335780.000000.00000
21182014.08.14 09:00close10590.081.335270.000000.000004.0824584.26
21192014.08.14 23:00buy10600.081.336900.000000.00000
21202014.08.15 01:00buy10610.241.336390.000000.00000
21212014.08.15 09:00close10610.241.336790.000000.000009.6024593.86
21222014.08.15 09:00close10600.081.336790.000000.00000-1.4724592.39
21232014.08.15 09:00sell10620.081.336790.000000.00000
21242014.08.15 09:21close10620.081.336290.000000.000004.0024596.39
21252014.08.15 09:21sell10630.081.336270.000000.00000
21262014.08.15 10:00sell10640.241.336770.000000.00000
21272014.08.15 11:00sell10650.401.337690.000000.00000
21282014.08.15 12:00sell10660.561.338340.000000.00000
21292014.08.15 13:00close10660.561.336210.000000.00000119.2824715.67
21302014.08.15 13:00close10650.401.336210.000000.0000059.2024774.87
21312014.08.15 13:00close10640.241.336210.000000.0000013.4424788.31
21322014.08.15 13:00close10630.081.336210.000000.000000.4824788.79
21332014.08.15 23:00buy10670.081.339800.000000.00000
21342014.08.18 00:00buy10680.241.339090.000000.00000
21352014.08.18 05:00close10680.241.339450.000000.000008.6424797.43
21362014.08.18 05:00close10670.081.339450.000000.00000-3.3924794.04
21372014.08.18 05:00buy10690.081.339460.000000.00000
21382014.08.18 10:00buy10700.241.338530.000000.00000
21392014.08.18 13:00close10700.241.339280.000000.0000018.0024812.04
21402014.08.18 13:00close10690.081.339280.000000.00000-1.4424810.60
21412014.08.18 23:00sell10710.081.336320.000000.00000
21422014.08.19 03:05close10710.081.335810.000000.000004.5124815.11
21432014.08.19 03:05sell10720.081.335790.000000.00000
21442014.08.19 09:16close10720.081.335290.000000.000004.0024819.11
21452014.08.19 09:16sell10730.081.335230.000000.00000
21462014.08.19 09:19close10730.081.334730.000000.000004.0024823.11
21472014.08.19 09:19sell10740.081.334720.000000.00000
21482014.08.19 12:00sell10750.241.335390.000000.00000
21492014.08.19 13:00close10750.241.334610.000000.0000018.7224841.83
21502014.08.19 13:00close10740.081.334610.000000.000000.8824842.71
21512014.08.19 15:33sell10760.081.332780.000000.00000
21522014.08.19 15:35close10760.081.332280.000000.000004.0024846.71
21532014.08.19 15:35sell10770.081.332270.000000.00000
21542014.08.19 16:10close10770.081.331770.000000.000004.0024850.71
21552014.08.19 16:10sell10780.081.331760.000000.00000
21562014.08.20 05:50close10780.081.331260.000000.000004.4324855.14
21572014.08.20 05:50sell10790.081.331250.000000.00000
21582014.08.20 06:06close10790.081.330750.000000.000004.0024859.14
21592014.08.20 07:00buy10800.081.330570.000000.00000
21602014.08.20 11:00buy10810.241.329350.000000.00000
21612014.08.20 13:00buy10820.401.328390.000000.00000
21622014.08.20 14:00buy10830.561.327780.000000.00000
21632014.08.20 15:00close10830.561.328590.000000.0000045.3624904.50
21642014.08.20 15:00close10820.401.328590.000000.000008.0024912.50
21652014.08.20 15:00close10810.241.328590.000000.00000-18.2424894.26
21662014.08.20 15:00close10800.081.328590.000000.00000-15.8424878.42
21672014.08.20 15:00sell10840.081.328590.000000.00000
21682014.08.20 21:00close10840.081.328030.000000.000004.4824882.90
21692014.08.20 22:00sell10850.081.326120.000000.00000
21702014.08.20 22:45close10850.081.325600.000000.000004.1624887.06
21712014.08.20 22:45sell10860.081.325610.000000.00000
21722014.08.20 23:00sell10870.241.326110.000000.00000
21732014.08.21 01:00close10870.241.325810.000000.0000011.0624898.12
21742014.08.21 01:00close10860.081.325810.000000.00000-0.3124897.81
21752014.08.21 05:00sell10880.081.324900.000000.00000
21762014.08.21 07:00close10880.081.324400.000000.000004.0024901.81
21772014.08.21 07:03sell10890.081.324270.000000.00000
21782014.08.21 09:00sell10900.241.324850.000000.00000
21792014.08.21 10:00sell10910.401.326190.000000.00000
21802014.08.21 11:00sell10920.561.327410.000000.00000
21812014.08.21 14:00close10920.561.326110.000000.0000072.8024974.61
21822014.08.21 14:00close10910.401.326110.000000.000003.2024977.81
21832014.08.21 14:00close10900.241.326110.000000.00000-30.2424947.57
21842014.08.21 14:00close10890.081.326110.000000.00000-14.7224932.85
21852014.08.22 23:00sell10930.081.324280.000000.00000
21862014.08.22 23:10close10930.081.323780.000000.000004.0024936.85
21872014.08.22 23:10sell10940.081.323780.000000.00000
21882014.08.25 00:00close10940.081.319490.000000.0000034.7524971.60
21892014.08.25 00:00sell10950.081.319830.000000.00000
21902014.08.25 00:00close10950.081.319260.000000.000004.5624976.16
21912014.08.25 00:00sell10960.081.320260.000000.00000
21922014.08.25 00:00close10960.081.319300.000000.000007.6824983.84
21932014.08.25 00:00sell10970.081.319320.000000.00000
21942014.08.25 00:39close10970.081.318800.000000.000004.1624988.00
21952014.08.25 00:39sell10980.081.318780.000000.00000
21962014.08.25 03:00sell10990.241.319730.000000.00000
21972014.08.25 06:00sell11000.401.320380.000000.00000
21982014.08.25 10:00close11000.401.319710.000000.0000026.8025014.80
21992014.08.25 10:00close10990.241.319710.000000.000000.4825015.28
22002014.08.25 10:00close10980.081.319710.000000.00000-7.4425007.84
22012014.08.25 12:00buy11010.081.319990.000000.00000
22022014.08.25 15:23close11010.081.320510.000000.000004.1625012.00
22032014.08.25 22:00sell11020.081.319270.000000.00000
22042014.08.26 01:34close11020.081.318770.000000.000004.4325016.43
22052014.08.26 03:00sell11030.081.318610.000000.00000
22062014.08.26 05:00sell11040.241.319890.000000.00000
22072014.08.26 10:00sell11050.401.320870.000000.00000
22082014.08.26 11:00close11050.401.319290.000000.0000063.2025079.63
22092014.08.26 11:00close11040.241.319290.000000.0000014.4025094.03
22102014.08.26 11:00close11030.081.319290.000000.00000-5.4425088.59
22112014.08.27 03:00sell11060.081.316960.000000.00000
22122014.08.27 03:22close11060.081.316450.000000.000004.0825092.67
22132014.08.27 03:22sell11070.081.316450.000000.00000
22142014.08.27 03:27close11070.081.315950.000000.000004.0025096.67
22152014.08.27 03:27sell11080.081.315940.000000.00000
22162014.08.27 03:28close11080.081.315430.000000.000004.0825100.75
22172014.08.27 08:00sell11090.081.316110.000000.00000
22182014.08.27 10:00sell11100.241.318170.000000.00000
22192014.08.27 17:00close11100.241.317440.000000.0000017.5225118.27
22202014.08.27 17:00close11090.081.317440.000000.00000-10.6425107.63
22212014.08.28 04:00buy11110.081.319720.000000.00000
22222014.08.28 04:03close11110.081.320220.000000.000004.0025111.63
22232014.08.28 04:03buy11120.081.320240.000000.00000
22242014.08.28 04:04close11120.081.320740.000000.000004.0025115.63
22252014.08.28 23:00sell11130.081.318400.000000.00000
22262014.08.29 07:01close11130.081.317890.000000.000004.5125120.13
22272014.09.01 08:00sell11140.081.312690.000000.00000
22282014.09.01 10:00sell11150.241.313200.000000.00000
22292014.09.01 12:00sell11160.401.314150.000000.00000
22302014.09.01 15:00close11160.401.313590.000000.0000022.4025142.53
22312014.09.01 15:00close11150.241.313590.000000.00000-9.3625133.17
22322014.09.01 15:00close11140.081.313590.000000.00000-7.2025125.97
22332014.09.01 22:00sell11170.081.313040.000000.00000
22342014.09.02 04:14close11170.081.312540.000000.000004.4325130.40
22352014.09.02 04:14sell11180.081.312510.000000.00000
22362014.09.02 04:39close11180.081.312010.000000.000004.0025134.40
22372014.09.02 04:39sell11190.081.312020.000000.00000
22382014.09.02 07:03close11190.081.311520.000000.000004.0025138.40
22392014.09.02 09:00sell11200.081.312140.000000.00000
22402014.09.02 11:00sell11210.241.312640.000000.00000
22412014.09.02 12:00close11210.241.311630.000000.0000024.2425162.64
22422014.09.02 12:00close11200.081.311630.000000.000004.0825166.72
22432014.09.04 03:00buy11220.081.314810.000000.00000
22442014.09.04 09:17close11220.081.315310.000000.000004.0025170.72
22452014.09.04 09:17buy11230.081.315310.000000.00000
22462014.09.04 10:00buy11240.241.314030.000000.00000
22472014.09.04 12:00close11240.241.314660.000000.0000015.1225185.84
22482014.09.04 12:00close11230.081.314660.000000.00000-5.2025180.64
22492014.09.04 15:00buy11250.081.304990.000000.00000
22502014.09.04 16:00buy11260.241.302380.000000.00000
22512014.09.04 17:00buy11270.401.301150.000000.00000
22522014.09.04 18:00buy11280.561.296600.000000.00000
22532014.09.04 19:00buy11290.721.292610.000000.00000
22542014.09.05 16:00close11290.721.297340.000000.00000335.2625515.90
22552014.09.05 16:00close11280.561.297340.000000.0000037.3225553.22
22562014.09.05 16:00close11270.401.297340.000000.00000-155.3425397.88
22572014.09.05 16:00close11260.241.297340.000000.00000-122.7325275.15
22582014.09.05 16:00close11250.081.297340.000000.00000-61.7925213.36
22592014.09.05 22:00sell11300.081.295680.000000.00000
22602014.09.05 22:49close11300.081.295180.000000.000004.0025217.36
22612014.09.05 22:49sell11310.081.295170.000000.00000
22622014.09.08 06:47close11310.081.294670.000000.000004.4325221.79
22632014.09.08 08:00buy11320.081.294100.000000.00000
22642014.09.08 10:28close11320.081.294620.000000.000004.1625225.95
22652014.09.08 22:00sell11330.081.290700.000000.00000
22662014.09.08 22:09close11330.081.290200.000000.000004.0025229.95
22672014.09.08 22:09sell11340.081.290200.000000.00000
22682014.09.08 22:35close11340.081.289690.000000.000004.0825234.03
22692014.09.08 22:35sell11350.081.289650.000000.00000
22702014.09.09 02:45close11350.081.289140.000000.000004.5125238.54
22712014.09.10 22:00sell11360.081.290380.000000.00000
22722014.09.10 23:00sell11370.241.291470.000000.00000
22732014.09.11 02:00sell11380.401.292290.000000.00000
22742014.09.11 03:00close11380.401.291670.000000.0000024.8025263.34
22752014.09.11 03:00close11370.241.291670.000000.00000-0.9425262.40
22762014.09.11 03:00close11360.081.291670.000000.00000-9.0325253.37
22772014.09.11 22:00buy11390.081.292300.000000.00000
22782014.09.11 23:00buy11400.241.291750.000000.00000
22792014.09.12 00:00close11400.241.292320.000000.0000011.9125265.28
22802014.09.12 00:00close11390.081.292320.000000.00000-0.4325264.85
22812014.09.12 22:00buy11410.081.294780.000000.00000
22822014.09.12 23:36close11410.081.295280.000000.000004.0025268.85
22832014.09.15 20:00sell11420.081.293230.000000.00000
22842014.09.15 21:00sell11430.241.293900.000000.00000
22852014.09.15 22:00close11430.241.293510.000000.000009.3625278.21
22862014.09.15 22:00close11420.081.293510.000000.00000-2.2425275.97
22872014.09.16 20:00sell11440.081.296500.000000.00000
22882014.09.16 20:07close11440.081.295990.000000.000004.0825280.05
22892014.09.16 20:07sell11450.081.295940.000000.00000
22902014.09.16 21:00sell11460.241.297020.000000.00000
22912014.09.16 22:00close11460.241.295920.000000.0000026.4025306.45
22922014.09.16 22:00close11450.081.295920.000000.000000.1625306.61
22932014.09.16 22:00buy11470.081.295920.000000.00000
22942014.09.16 22:11close11470.081.296420.000000.000004.0025310.61
22952014.09.16 22:11buy11480.081.296430.000000.00000
22962014.09.16 23:00buy11490.241.295890.000000.00000
22972014.09.17 02:00buy11500.401.295030.000000.00000
22982014.09.17 03:00close11500.401.295790.000000.0000030.4025341.01
22992014.09.17 03:00close11490.241.295790.000000.00000-4.1725336.84
23002014.09.17 03:00close11480.081.295790.000000.00000-5.7125331.14
23012014.09.17 19:00buy11510.081.295760.000000.00000
23022014.09.17 19:29close11510.081.296270.000000.000004.0825335.22
23032014.09.17 19:29buy11520.081.296300.000000.00000
23042014.09.17 20:00buy11530.241.295150.000000.00000
23052014.09.17 21:00close11530.241.296200.000000.0000025.2025360.42
23062014.09.17 21:00close11520.081.296200.000000.00000-0.8025359.62
23072014.09.18 02:00buy11540.081.283860.000000.00000
23082014.09.18 02:38close11540.081.284370.000000.000004.0825363.70
23092014.09.18 02:38buy11550.081.284400.000000.00000
23102014.09.18 02:54close11550.081.284910.000000.000004.0825367.78
23112014.09.18 02:54buy11560.081.284920.000000.00000
23122014.09.18 03:03close11560.081.285420.000000.000004.0025371.78
23132014.09.18 03:03buy11570.081.285430.000000.00000
23142014.09.18 04:39close11570.081.285950.000000.000004.1625375.94
23152014.09.18 09:00buy11580.081.286730.000000.00000
23162014.09.18 09:22close11580.081.287230.000000.000004.0025379.94
23172014.09.18 09:22buy11590.081.287250.000000.00000
23182014.09.18 09:34close11590.081.287770.000000.000004.1625384.10
23192014.09.18 09:34buy11600.081.287780.000000.00000
23202014.09.18 09:51close11600.081.288290.000000.000004.0825388.18
23212014.09.18 09:51buy11610.081.288310.000000.00000
23222014.09.18 10:55close11610.081.288810.000000.000004.0025392.18
23232014.09.22 22:00sell11620.081.283490.000000.00000
23242014.09.22 23:00sell11630.241.284930.000000.00000
23252014.09.23 11:00sell11640.401.285770.000000.00000
23262014.09.23 12:00sell11650.561.288200.000000.00000
23272014.09.23 13:00sell11660.721.289070.000000.00000
23282014.09.23 15:00sell11670.881.289970.000000.00000
23292014.09.23 17:00close11670.881.287990.000000.00000174.2425566.42
23302014.09.23 17:00close11660.721.287990.000000.0000077.7625644.18
23312014.09.23 17:00close11650.561.287990.000000.0000011.7625655.94
23322014.09.23 17:00close11640.401.287990.000000.00000-88.8025567.14
23332014.09.23 17:00close11630.241.287990.000000.00000-72.1525494.98
23342014.09.23 17:00close11620.081.287990.000000.00000-35.5725459.41
23352014.09.24 08:00sell11680.081.285310.000000.00000
23362014.09.24 08:56close11680.081.284790.000000.000004.1625463.57
23372014.09.24 09:00sell11690.081.284760.000000.00000
23382014.09.24 09:33close11690.081.284220.000000.000004.3225467.89
23392014.09.24 22:00sell11700.081.278040.000000.00000
23402014.09.25 02:08close11700.081.277540.000000.000005.2925473.18
23412014.09.25 03:00sell11710.081.277680.000000.00000
23422014.09.25 05:00sell11720.241.278200.000000.00000
23432014.09.25 06:00close11720.241.277780.000000.0000010.0825483.26
23442014.09.25 06:00close11710.081.277780.000000.00000-0.8025482.46
23452014.09.25 06:00sell11730.081.277780.000000.00000
23462014.09.25 06:00close11730.081.277280.000000.000004.0025486.46
23472014.09.25 07:01sell11740.081.276740.000000.00000
23482014.09.25 09:11close11740.081.276240.000000.000004.0025490.46
23492014.09.25 10:00sell11750.081.273690.000000.00000
23502014.09.25 10:30close11750.081.273180.000000.000004.0825494.54
23512014.09.25 10:30sell11760.081.273160.000000.00000
23522014.09.25 10:51close11760.081.272660.000000.000004.0025498.54
23532014.09.25 10:51sell11770.081.272630.000000.00000
23542014.09.25 10:51close11770.081.272110.000000.000004.1625502.70
23552014.09.25 10:51sell11780.081.272080.000000.00000
23562014.09.25 11:00close11780.081.271560.000000.000004.1625506.86
23572014.09.25 11:00sell11790.081.271560.000000.00000
23582014.09.25 11:02close11790.081.271040.000000.000004.1625511.02
23592014.09.25 11:02sell11800.081.270980.000000.00000
23602014.09.25 11:05close11800.081.270440.000000.000004.3225515.34
23612014.09.25 11:05sell11810.081.270430.000000.00000
23622014.09.25 11:05close11810.081.269930.000000.000004.0025519.34
23632014.09.25 11:05sell11820.081.269910.000000.00000
23642014.09.25 12:00sell11830.251.272520.000000.00000
23652014.09.25 13:00sell11840.421.273050.000000.00000
23662014.09.25 14:00close11840.421.272360.000000.0000028.9825548.32
23672014.09.25 14:00close11830.251.272360.000000.000004.0025552.32
23682014.09.25 14:00close11820.081.272360.000000.00000-19.6025532.72
23692014.09.25 14:00sell11850.081.272350.000000.00000
23702014.09.25 14:26close11850.081.271840.000000.000004.0825536.80
23712014.09.25 14:26sell11860.081.271840.000000.00000
23722014.09.25 14:31close11860.081.271330.000000.000004.0825540.88
23732014.09.25 14:31sell11870.081.271320.000000.00000
23742014.09.25 14:38close11870.081.270820.000000.000004.0025544.88
23752014.09.25 14:38sell11880.081.270820.000000.00000
23762014.09.25 15:00sell11890.251.271930.000000.00000
23772014.09.25 16:00sell11900.421.272770.000000.00000
23782014.09.25 17:00sell11910.591.273280.000000.00000
23792014.09.25 18:00sell11920.761.274620.000000.00000
23802014.09.26 01:00sell11930.931.275140.000000.00000
23812014.09.26 02:00sell11941.101.275710.000000.00000
23822014.09.26 09:00close11941.101.274220.000000.00000163.9025708.78
23832014.09.26 09:00close11930.931.274220.000000.0000085.5625794.34
23842014.09.26 09:00close11920.761.274220.000000.0000034.4725828.81
23852014.09.26 09:00close11910.591.274220.000000.00000-52.3025776.51
23862014.09.26 09:00close11900.421.274220.000000.00000-58.6525717.86
23872014.09.26 09:00close11890.251.274220.000000.00000-55.9125661.95
23882014.09.26 09:00close11880.081.274220.000000.00000-26.7725635.18
23892014.09.29 01:00sell11950.081.268180.000000.00000
23902014.09.29 01:38close11950.081.267500.000000.000005.4425640.62
23912014.09.30 01:00sell11960.081.268880.000000.00000
23922014.09.30 03:23close11960.081.268380.000000.000004.0025644.62
23932014.09.30 03:23sell11970.081.268390.000000.00000
23942014.09.30 06:00sell11980.251.269310.000000.00000
23952014.09.30 09:00close11980.251.268740.000000.0000014.2525658.87
23962014.09.30 09:00close11970.081.268740.000000.00000-2.8025656.07
23972014.09.30 13:00buy11990.081.259750.000000.00000
23982014.09.30 13:02close11990.081.260250.000000.000004.0025660.07
23992014.09.30 13:02buy12000.081.260270.000000.00000
24002014.09.30 13:13close12000.081.260780.000000.000004.0825664.15
24012014.09.30 13:13buy12010.081.260790.000000.00000
24022014.09.30 14:00buy12020.251.259280.000000.00000
24032014.09.30 17:00close12020.251.260830.000000.0000038.7525702.90
24042014.09.30 17:00close12010.081.260830.000000.000000.3225703.22
24052014.10.01 12:00buy12030.081.260080.000000.00000
24062014.10.01 12:22close12030.081.260580.000000.000004.0025707.22
24072014.10.01 12:22buy12040.081.260590.000000.00000
24082014.10.01 12:56close12040.081.261090.000000.000004.0025711.22
24092014.10.01 12:56buy12050.081.261100.000000.00000
24102014.10.01 12:58close12050.081.261600.000000.000004.0025715.22
24112014.10.02 22:00sell12060.081.267420.000000.00000
24122014.10.02 22:07close12060.081.266920.000000.000004.0025719.22
24132014.10.02 22:07sell12070.081.266910.000000.00000
24142014.10.02 22:48close12070.081.266410.000000.000004.0025723.22
24152014.10.02 22:48sell12080.081.266400.000000.00000
24162014.10.03 01:00sell12090.251.266930.000000.00000
24172014.10.03 04:00close12090.251.265900.000000.0000025.7525748.97
24182014.10.03 04:00close12080.081.265900.000000.000004.4325753.40
24192014.10.03 08:00buy12100.081.265730.000000.00000
24202014.10.03 09:00buy12110.251.264930.000000.00000
24212014.10.03 10:00buy12120.421.264410.000000.00000
24222014.10.03 12:00buy12130.591.263030.000000.00000
24232014.10.03 13:00buy12140.761.262110.000000.00000
24242014.10.03 15:00buy12150.931.261470.000000.00000
24252014.10.03 16:00buy12161.101.253950.000000.00000
24262014.10.03 17:00buy12171.271.252060.000000.00000
24272014.10.03 18:00buy12181.441.251100.000000.00000
24282014.10.06 19:00close12181.441.259190.000000.000001154.3626907.76
24292014.10.06 19:00close12171.271.259190.000000.00000896.1627803.93
24302014.10.06 19:00close12161.101.259190.000000.00000568.3028372.23
24312014.10.06 19:00close12150.931.259190.000000.00000-218.8828153.35
24322014.10.06 19:00close12140.761.259190.000000.00000-227.5127925.83
24332014.10.06 19:00close12130.591.259190.000000.00000-230.9027694.93
24342014.10.06 19:00close12120.421.259190.000000.00000-222.3327472.60
24352014.10.06 19:00close12110.251.259190.000000.00000-145.3427327.26
24362014.10.06 19:00close12100.081.259190.000000.00000-52.9127274.35
24372014.10.06 19:00buy12190.091.259240.000000.00000
24382014.10.06 20:00close12190.091.259780.000000.000004.8627279.21
24392014.10.06 21:33buy12200.091.264270.000000.00000
24402014.10.06 21:33close12200.091.264770.000000.000004.5027283.71
24412014.10.06 21:33buy12210.091.264790.000000.00000
24422014.10.06 22:00buy12220.271.262580.000000.00000
24432014.10.06 23:00close12220.271.264340.000000.0000047.5227331.23
24442014.10.06 23:00close12210.091.264340.000000.00000-4.0527327.18
24452014.10.06 23:00buy12230.091.264350.000000.00000
24462014.10.06 23:01close12230.091.264880.000000.000004.7727331.95
24472014.10.06 23:01buy12240.091.264920.000000.00000
24482014.10.06 23:12close12240.091.265450.000000.000004.7727336.72
24492014.10.06 23:12buy12250.091.265450.000000.00000
24502014.10.07 00:33close12250.091.265960.000000.000003.9327340.65
24512014.10.07 00:33buy12260.091.266010.000000.00000
24522014.10.07 01:00buy12270.271.265320.000000.00000
24532014.10.07 03:00buy12280.451.264320.000000.00000
24542014.10.07 04:00buy12290.631.262620.000000.00000
24552014.10.07 05:00buy12300.811.261760.000000.00000
24562014.10.07 10:00close12300.811.263130.000000.00000110.9727451.62
24572014.10.07 10:00close12290.631.263130.000000.0000032.1327483.75
24582014.10.07 10:00close12280.451.263130.000000.00000-53.5527430.20
24592014.10.07 10:00close12270.271.263130.000000.00000-59.1327371.07
24602014.10.07 10:00close12260.091.263130.000000.00000-25.9227345.15
24612014.10.07 23:00buy12310.091.266170.000000.00000
24622014.10.07 23:14close12310.091.266670.000000.000004.5027349.65
24632014.10.07 23:14buy12320.091.266660.000000.00000
24642014.10.07 23:50close12320.091.267170.000000.000004.5927354.24
24652014.10.07 23:50buy12330.091.267190.000000.00000
24662014.10.08 01:00buy12340.271.266490.000000.00000
24672014.10.08 02:00close12340.271.266890.000000.0000010.8027365.04
24682014.10.08 02:00close12330.091.266890.000000.00000-3.3627361.67
24692014.10.08 13:00sell12350.091.265680.000000.00000
24702014.10.08 14:15close12350.091.265140.000000.000004.8627366.53
24712014.10.08 23:00buy12360.091.274130.000000.00000
24722014.10.09 00:00buy12370.271.273340.000000.00000
24732014.10.09 03:00close12370.271.274050.000000.0000019.1727385.70
24742014.10.09 03:00close12360.091.274050.000000.00000-2.7127383.00
24752014.10.09 05:00sell12380.091.273420.000000.00000
24762014.10.09 05:24close12380.091.272920.000000.000004.5027387.50
24772014.10.10 12:00buy12390.091.267090.000000.00000
24782014.10.10 12:38close12390.091.267600.000000.000004.5927392.09
24792014.10.10 12:38buy12400.091.267640.000000.00000
24802014.10.10 13:00buy12410.271.266900.000000.00000
24812014.10.10 15:00buy12420.451.264880.000000.00000
24822014.10.10 16:00buy12430.631.263170.000000.00000
24832014.10.10 18:00buy12440.811.262580.000000.00000
24842014.10.10 22:00buy12450.991.261420.000000.00000
24852014.10.13 02:00close12450.991.264600.000000.00000307.5327699.62
24862014.10.13 02:00close12440.811.264600.000000.00000157.6627857.28
24872014.10.13 02:00close12430.631.264600.000000.0000085.4527942.73
24882014.10.13 02:00close12420.451.264600.000000.00000-15.9127926.82
24892014.10.13 02:00close12410.271.264600.000000.00000-64.0927862.73
24902014.10.13 02:00close12400.091.264600.000000.00000-28.0227834.71
24912014.10.13 23:00sell12460.091.268970.000000.00000
24922014.10.14 00:00sell12470.271.275130.000000.00000
24932014.10.14 03:00close12470.271.272170.000000.0000079.9227914.63
24942014.10.14 03:00close12460.091.272170.000000.00000-28.3227886.31
24952014.10.14 23:00sell12480.091.265490.000000.00000
24962014.10.15 01:13close12480.091.264970.000000.000005.1627891.48
24972014.10.15 23:00buy12490.091.280740.000000.00000
24982014.10.15 23:16close12490.091.281250.000000.000004.5927896.07
24992014.10.15 23:16buy12500.091.281290.000000.00000
25002014.10.15 23:19close12500.091.281790.000000.000004.5027900.57
25012014.10.15 23:19buy12510.091.281820.000000.00000
25022014.10.15 23:20close12510.091.282320.000000.000004.5027905.07
25032014.10.15 23:20buy12520.091.282320.000000.00000
25042014.10.15 23:20close12520.091.282820.000000.000004.5027909.57
25052014.10.15 23:20buy12530.091.282850.000000.00000
25062014.10.15 23:27close12530.091.283430.000000.000005.2227914.79
25072014.10.15 23:27buy12540.091.283410.000000.00000
25082014.10.15 23:28close12540.091.283920.000000.000004.5927919.38
25092014.10.15 23:28buy12550.091.283940.000000.00000
25102014.10.16 01:00buy12560.271.281580.000000.00000
25112014.10.16 02:00close12560.271.282470.000000.0000024.0327943.41
25122014.10.16 02:00close12550.091.282470.000000.00000-15.2227928.19
25132014.10.16 23:00buy12570.091.280410.000000.00000
25142014.10.16 23:22close12570.091.280910.000000.000004.5027932.69
25152014.10.16 23:22buy12580.091.280930.000000.00000
25162014.10.17 01:00buy12590.271.280400.000000.00000
25172014.10.17 02:00close12590.271.280810.000000.0000011.0727943.76
25182014.10.17 02:00close12580.091.280810.000000.00000-1.7427942.02
25192014.10.20 00:00sell12600.091.275070.000000.00000
25202014.10.20 01:27close12600.091.274570.000000.000004.5027946.52
25212014.10.20 15:00sell12610.091.276870.000000.00000
25222014.10.20 16:02close12610.091.276370.000000.000004.5027951.02
25232014.10.21 00:00buy12620.091.279970.000000.00000
25242014.10.21 02:00buy12630.271.279360.000000.00000
25252014.10.21 06:00close12630.271.280060.000000.0000018.9027969.92
25262014.10.21 06:00close12620.091.280060.000000.000000.8127970.73
25272014.10.21 09:00sell12640.091.281760.000000.00000
25282014.10.21 09:56close12640.091.281250.000000.000004.5927975.32
25292014.10.21 10:00sell12650.091.281610.000000.00000
25302014.10.21 11:00sell12660.271.282720.000000.00000
25312014.10.21 12:00close12660.271.281140.000000.0000042.6628017.98
25322014.10.21 12:00close12650.091.281140.000000.000004.2328022.21
25332014.10.21 23:00sell12670.091.271480.000000.00000
25342014.10.22 01:18close12670.091.270970.000000.000005.0728027.28
25352014.10.22 23:00sell12680.091.264430.000000.00000
25362014.10.23 03:46close12680.091.263920.000000.000006.0428033.32
25372014.10.23 08:00sell12690.091.263910.000000.00000
25382014.10.23 09:00sell12700.271.264610.000000.00000
25392014.10.23 10:00close12700.271.263340.000000.0000034.2928067.61
25402014.10.23 10:00close12690.091.263340.000000.000005.1328072.74
25412014.10.23 23:00sell12710.091.265100.000000.00000
25422014.10.23 23:36close12710.091.264600.000000.000004.5028077.24
25432014.10.23 23:36sell12720.091.264610.000000.00000
25442014.10.24 04:00sell12730.271.265590.000000.00000
25452014.10.24 10:00close12730.271.264680.000000.0000024.5728101.81
25462014.10.24 10:00close12720.091.264680.000000.00000-0.1528101.66
25472014.10.24 18:00sell12740.091.266870.000000.00000
25482014.10.24 19:00sell12750.271.267430.000000.00000
25492014.10.24 20:00close12750.271.265980.000000.0000039.1528140.81
25502014.10.24 20:00close12740.091.265980.000000.000008.0128148.82
25512014.10.27 23:00buy12760.091.269800.000000.00000
25522014.10.28 01:59close12760.091.270300.000000.000003.8428152.66
25532014.10.28 02:00buy12770.091.270230.000000.00000
25542014.10.28 02:54close12770.091.270800.000000.000005.1328157.79
25552014.10.28 08:00buy12780.091.270100.000000.00000
25562014.10.28 09:09close12780.091.270600.000000.000004.5028162.29
25572014.10.28 16:00sell12790.091.274100.000000.00000
25582014.10.28 16:00close12790.091.273440.000000.000005.9428168.23
25592014.10.28 16:00sell12800.091.273550.000000.00000
25602014.10.28 16:00close12800.091.272950.000000.000005.4028173.63
25612014.10.28 16:00sell12810.091.272840.000000.00000
25622014.10.28 16:00close12810.091.272320.000000.000004.6828178.31
25632014.10.28 16:00sell12820.091.272320.000000.00000
25642014.10.28 17:00sell12830.271.274790.000000.00000
25652014.10.28 20:00close12830.271.273860.000000.0000025.1128203.42
25662014.10.28 20:00close12820.091.273860.000000.00000-13.8628189.56
25672014.10.28 23:00buy12840.091.273390.000000.00000
25682014.10.29 02:03close12840.091.273890.000000.000003.8428193.39
25692014.10.29 02:03buy12850.091.273920.000000.00000
25702014.10.29 03:00buy12860.271.273370.000000.00000
25712014.10.29 04:00close12860.271.273890.000000.0000014.0428207.43
25722014.10.29 04:00close12850.091.273890.000000.00000-0.2728207.16
25732014.10.29 04:00buy12870.091.273860.000000.00000
25742014.10.29 08:23close12870.091.274390.000000.000004.7728211.93
25752014.10.29 09:00buy12880.091.273790.000000.00000
25762014.10.29 09:04close12880.091.274300.000000.000004.5928216.52
25772014.10.31 15:00sell12890.091.252270.000000.00000
25782014.10.31 15:18close12890.091.251760.000000.000004.5928221.11
25792014.10.31 15:18sell12900.091.251750.000000.00000
25802014.10.31 15:22close12900.091.251190.000000.000005.0428226.15
25812014.10.31 15:22sell12910.091.251150.000000.00000
25822014.10.31 15:26close12910.091.250650.000000.000004.5028230.65
25832014.10.31 15:26sell12920.091.250530.000000.00000
25842014.10.31 15:28close12920.091.250030.000000.000004.5028235.15
25852014.10.31 15:28sell12930.091.249920.000000.00000
25862014.10.31 15:28close12930.091.249410.000000.000004.5928239.74
25872014.10.31 15:28sell12940.091.249360.000000.00000
25882014.10.31 15:28close12940.091.248850.000000.000004.5928244.33
25892014.10.31 15:28sell12950.091.248840.000000.00000
25902014.10.31 16:00sell12960.271.251320.000000.00000
25912014.10.31 18:00sell12970.451.252930.000000.00000
25922014.11.03 00:00close12970.451.250680.000000.00000103.6628348.00
25932014.11.03 00:00close12960.271.250680.000000.0000018.7328366.72
25942014.11.03 00:00close12950.091.250680.000000.00000-16.0828350.65
25952014.11.03 10:00sell12980.091.249390.000000.00000
25962014.11.03 10:17close12980.091.248880.000000.000004.5928355.24
25972014.11.03 10:17sell12990.091.248880.000000.00000
25982014.11.03 11:00sell13000.271.249870.000000.00000
25992014.11.03 15:00close13000.271.249410.000000.0000012.4228367.66
26002014.11.03 15:00close12990.091.249410.000000.00000-4.7728362.89
26012014.11.03 22:00sell13010.091.248900.000000.00000
26022014.11.03 23:30close13010.091.248380.000000.000004.6828367.57
26032014.11.04 22:00buy13020.091.255610.000000.00000
26042014.11.04 23:00buy13030.271.254480.000000.00000
26052014.11.05 01:00close13030.271.255220.000000.0000017.9928385.56
26062014.11.05 01:00close13020.091.255220.000000.00000-4.1728381.39
26072014.11.05 02:00sell13040.091.255160.000000.00000
26082014.11.05 04:00sell13050.271.255660.000000.00000
26092014.11.05 06:00sell13060.451.256250.000000.00000
26102014.11.05 07:00close13060.451.255770.000000.0000021.6028402.99
26112014.11.05 07:00close13050.271.255770.000000.00000-2.9728400.02
26122014.11.05 07:00close13040.091.255770.000000.00000-5.4928394.53
26132014.11.05 13:00buy13070.091.248760.000000.00000
26142014.11.05 13:05close13070.091.249280.000000.000004.6828399.21
26152014.11.05 13:05buy13080.091.249300.000000.00000
26162014.11.05 14:00buy13090.271.247180.000000.00000
26172014.11.05 16:00close13090.271.249430.000000.0000060.7528459.96
26182014.11.05 16:00close13080.091.249430.000000.000001.1728461.13
26192014.11.05 22:00sell13100.091.247840.000000.00000
26202014.11.06 00:00sell13110.271.248530.000000.00000
26212014.11.06 01:00close13110.271.247510.000000.0000027.5428488.67
26222014.11.06 01:00close13100.091.247510.000000.000004.4228493.08
26232014.11.07 10:00buy13120.091.238560.000000.00000
26242014.11.07 10:06close13120.091.239070.000000.000004.5928497.67
26252014.11.07 10:06buy13130.091.239110.000000.00000
26262014.11.07 10:29close13130.091.239610.000000.000004.5028502.17
26272014.11.10 02:00sell13140.091.245990.000000.00000
26282014.11.10 02:53close13140.091.245490.000000.000004.5028506.67
26292014.11.10 02:53sell13150.091.245450.000000.00000
26302014.11.10 03:00sell13160.281.246010.000000.00000
26312014.11.10 04:00sell13170.471.247260.000000.00000
26322014.11.10 06:00sell13180.661.248240.000000.00000
26332014.11.10 13:00sell13190.851.250710.000000.00000
26342014.11.10 17:00close13190.851.244170.000000.00000555.9029062.57
26352014.11.10 17:00close13180.661.244170.000000.00000268.6229331.19
26362014.11.10 17:00close13170.471.244170.000000.00000145.2329476.42
26372014.11.10 17:00close13160.281.244170.000000.0000051.5229527.94
26382014.11.10 17:00close13150.091.244170.000000.0000011.5229539.46
26392014.11.11 06:00sell13200.091.242830.000000.00000
26402014.11.11 06:35close13200.091.242330.000000.000004.5029543.96
26412014.11.11 06:35sell13210.091.242330.000000.00000
26422014.11.11 06:58close13210.091.241830.000000.000004.5029548.46
26432014.11.11 06:58sell13220.091.241800.000000.00000
26442014.11.11 08:00sell13230.281.242510.000000.00000
26452014.11.11 09:00close13230.281.241940.000000.0000015.9629564.42
26462014.11.11 09:00close13220.091.241940.000000.00000-1.2629563.16
26472014.11.11 11:00buy13240.091.241170.000000.00000
26482014.11.11 12:00buy13250.281.240650.000000.00000
26492014.11.11 14:00close13250.281.241280.000000.0000017.6429580.80
26502014.11.11 14:00close13240.091.241280.000000.000000.9929581.79
26512014.11.11 22:00sell13260.091.247630.000000.00000
26522014.11.12 00:07close13260.091.247050.000000.000005.7029587.50
26532014.11.13 12:00sell13270.091.246300.000000.00000
26542014.11.13 14:50close13270.091.245800.000000.000004.5029592.00
26552014.11.13 22:00buy13280.091.248680.000000.00000
26562014.11.13 23:00buy13290.281.247810.000000.00000
26572014.11.14 03:00buy13300.471.246140.000000.00000
26582014.11.14 05:00buy13310.661.245300.000000.00000
26592014.11.14 07:00buy13320.851.244140.000000.00000
26602014.11.14 08:00buy13331.041.243100.000000.00000
26612014.11.14 10:00close13331.041.245010.000000.00000198.6429790.64
26622014.11.14 10:00close13320.851.245010.000000.0000073.9529864.59
26632014.11.14 10:00close13310.661.245010.000000.00000-19.1429845.45
26642014.11.14 10:00close13300.471.245010.000000.00000-53.1129792.34
26652014.11.14 10:00close13290.281.245010.000000.00000-80.4629711.87
26662014.11.14 10:00close13280.091.245010.000000.00000-33.6929678.18
26672014.11.14 22:00sell13340.091.252440.000000.00000
26682014.11.14 23:47close13340.091.251900.000000.000004.8629683.04
26692014.11.18 00:00sell13350.091.244930.000000.00000
26702014.11.18 01:25close13350.091.244420.000000.000004.5929687.63
26712014.11.18 02:00sell13360.091.245000.000000.00000
26722014.11.18 03:00sell13370.281.246450.000000.00000
26732014.11.18 05:00sell13380.471.247510.000000.00000
26742014.11.18 10:00sell13390.661.248900.000000.00000
26752014.11.18 12:00sell13400.851.251540.000000.00000
26762014.11.18 16:00sell13411.041.252930.000000.00000
26772014.11.18 21:00sell13421.231.253680.000000.00000
26782014.11.19 11:00sell13431.421.254410.000000.00000
26792014.11.19 16:00sell13441.611.256600.000000.00000
26802014.11.20 11:00close13441.611.251700.000000.00000814.7930502.42
26812014.11.20 11:00close13431.421.251700.000000.00000407.6530910.07
26822014.11.20 11:00close13421.231.251700.000000.00000269.9131179.99
26832014.11.20 11:00close13411.041.251700.000000.00000150.2231330.20
26842014.11.20 11:00close13400.851.251700.000000.000004.6231334.83
26852014.11.20 11:00close13390.661.251700.000000.00000-170.6531164.18
26862014.11.20 11:00close13380.471.251700.000000.00000-186.8530977.32
26872014.11.20 11:00close13370.281.251700.000000.00000-141.0030836.33
26882014.11.20 11:00close13360.091.251700.000000.00000-58.3730777.96
26892014.11.24 08:00sell13450.101.239650.000000.00000
26902014.11.24 09:14close13450.101.239140.000000.000005.1030783.06
26912014.11.25 22:00buy13460.101.247080.000000.00000
26922014.11.25 22:23close13460.101.247590.000000.000005.1030788.16
26932014.11.25 22:23buy13470.101.247610.000000.00000
26942014.11.26 02:07close13470.101.248120.000000.000004.3630792.52
26952014.11.26 03:00buy13480.101.248010.000000.00000
26962014.11.26 04:00buy13490.301.247230.000000.00000
26972014.11.26 12:00buy13500.501.245820.000000.00000
26982014.11.26 14:00buy13510.701.245280.000000.00000
26992014.11.26 15:00close13510.701.248510.000000.00000226.1031018.62
27002014.11.26 15:00close13500.501.248510.000000.00000134.5031153.12
27012014.11.26 15:00close13490.301.248510.000000.0000038.4031191.52
27022014.11.26 15:00close13480.101.248510.000000.000005.0031196.52
27032014.11.26 22:00buy13520.101.251400.000000.00000
27042014.11.27 00:00buy13530.301.250540.000000.00000
27052014.11.27 03:00buy13540.501.249910.000000.00000
27062014.11.27 05:00close13540.501.250480.000000.0000028.5031225.02
27072014.11.27 05:00close13530.301.250480.000000.00000-1.8031223.22
27082014.11.27 05:00close13520.101.250480.000000.00000-11.4131211.81
27092014.11.28 02:00sell13550.101.245960.000000.00000
27102014.11.28 02:03close13550.101.245460.000000.000005.0031216.81
27112014.11.28 22:00sell13560.101.244270.000000.00000
27122014.12.01 00:00sell13570.301.246310.000000.00000
27132014.12.01 01:00close13570.301.244670.000000.0000049.2031266.01
27142014.12.01 01:00close13560.101.244670.000000.00000-3.4631262.55
27152014.12.01 01:00sell13580.101.244650.000000.00000
27162014.12.01 01:19close13580.101.244110.000000.000005.4031267.95
27172014.12.01 01:19sell13590.101.244080.000000.00000
27182014.12.01 01:25close13590.101.243570.000000.000005.1031273.05
27192014.12.01 01:25sell13600.101.243560.000000.00000
27202014.12.01 02:25close13600.101.243060.000000.000005.0031278.05
27212014.12.01 09:00sell13610.101.245000.000000.00000
27222014.12.01 09:01close13610.101.244490.000000.000005.1031283.15
27232014.12.01 23:00buy13620.101.247160.000000.00000
27242014.12.02 04:00buy13630.301.246620.000000.00000
27252014.12.02 10:00buy13640.501.245380.000000.00000
27262014.12.02 11:00buy13650.701.244040.000000.00000
27272014.12.02 15:00buy13660.901.242780.000000.00000
27282014.12.02 17:00buy13671.101.240250.000000.00000
27292014.12.02 19:00buy13681.301.238980.000000.00000
27302014.12.02 21:00buy13691.501.237890.000000.00000
27312014.12.03 08:00buy13701.701.237250.000000.00000
27322014.12.03 11:00buy13711.901.233430.000000.00000
27332014.12.03 12:00buy13722.101.232710.000000.00000
27342014.12.03 17:00buy13732.301.231540.000000.00000
27352014.12.03 19:00buy13742.501.230440.000000.00000
27362014.12.04 16:00close13742.501.239640.000000.000002244.8033527.95
27372014.12.04 16:00close13732.301.239640.000000.000001812.2235340.17
27382014.12.04 16:00close13722.101.239640.000000.000001408.9336749.10
27392014.12.04 16:00close13711.901.239640.000000.000001137.9537887.05
27402014.12.04 16:00close13701.701.239640.000000.00000368.7638255.81
27412014.12.04 16:00close13691.501.239640.000000.00000218.3438474.15
27422014.12.04 16:00close13681.301.239640.000000.0000047.5338521.68
27432014.12.04 16:00close13671.101.239640.000000.00000-99.4838422.19
27442014.12.04 16:00close13660.901.239640.000000.00000-309.1038113.10
27452014.12.04 16:00close13650.701.239640.000000.00000-328.6137784.49
27462014.12.04 16:00close13640.501.239640.000000.00000-301.7237482.77
27472014.12.04 16:00close13630.301.239640.000000.00000-218.2337264.54
27482014.12.04 16:00close13620.101.239640.000000.00000-78.8837185.66
27492014.12.04 16:00buy13750.121.239650.000000.00000
27502014.12.04 16:00close13750.121.240170.000000.000006.2437191.90
27512014.12.04 16:00buy13760.121.240150.000000.00000
27522014.12.04 16:00close13760.121.240740.000000.000007.0837198.98
27532014.12.04 16:00buy13770.121.240770.000000.00000
27542014.12.04 17:00buy13780.361.239730.000000.00000
27552014.12.04 18:00close13780.361.243630.000000.00000140.4037339.38
27562014.12.04 18:00close13770.121.243630.000000.0000034.3237373.70
27572014.12.04 23:00buy13790.121.238260.000000.00000
27582014.12.05 01:27close13790.121.238760.000000.000005.1237378.81
27592014.12.05 23:00sell13800.121.228940.000000.00000
27602014.12.05 23:42close13800.121.228400.000000.000006.4837385.29
27612014.12.05 23:42sell13810.121.228390.000000.00000
27622014.12.08 02:00sell13820.361.229350.000000.00000
27632014.12.08 05:00close13820.361.228840.000000.0000018.3637403.65
27642014.12.08 05:00close13810.121.228840.000000.00000-4.7637398.90
27652014.12.10 11:00buy13830.121.239110.000000.00000
27662014.12.10 11:14close13830.121.239660.000000.000006.6037405.50
27672014.12.10 11:14buy13840.121.239660.000000.00000
27682014.12.10 12:00buy13850.361.239090.000000.00000
27692014.12.10 13:00buy13860.601.237570.000000.00000
27702014.12.10 16:00close13860.601.239280.000000.00000102.6037508.10
27712014.12.10 16:00close13850.361.239280.000000.000006.8437514.94
27722014.12.10 16:00close13840.121.239280.000000.00000-4.5637510.38
27732014.12.12 00:00buy13870.121.241020.000000.00000
27742014.12.12 02:00buy13880.371.239320.000000.00000
27752014.12.12 10:00close13880.371.240100.000000.0000028.8637539.24
27762014.12.12 10:00close13870.121.240100.000000.00000-11.0437528.20
27772014.12.12 12:00sell13890.121.242630.000000.00000
27782014.12.12 13:00sell13900.371.243560.000000.00000
27792014.12.12 14:00sell13910.621.245560.000000.00000
27802014.12.12 17:00close13910.621.244460.000000.0000068.2037596.40
27812014.12.12 17:00close13900.371.244460.000000.00000-33.3037563.10
27822014.12.12 17:00close13890.121.244460.000000.00000-21.9637541.14
27832014.12.12 23:00buy13920.121.245460.000000.00000
27842014.12.12 23:58close13920.121.246000.000000.000006.4837547.62
27852014.12.12 23:58buy13930.121.246000.000000.00000
27862014.12.15 00:00close13930.121.247400.000000.0000015.9237563.53
27872014.12.15 23:00buy13940.121.243520.000000.00000
27882014.12.16 00:23close13940.121.244050.000000.000005.4837569.01
27892014.12.16 00:23buy13950.121.244050.000000.00000
27902014.12.16 00:59close13950.121.244570.000000.000006.2437575.25
27912014.12.16 00:59buy13960.121.244560.000000.00000
27922014.12.16 02:00buy13970.371.244020.000000.00000
27932014.12.16 04:00close13970.371.244370.000000.0000012.9537588.20
27942014.12.16 04:00close13960.121.244370.000000.00000-2.2837585.92
27952014.12.17 22:00buy13980.121.232460.000000.00000
27962014.12.17 22:00close13980.121.232960.000000.000006.0037591.92
27972014.12.17 22:00buy13990.121.232970.000000.00000
27982014.12.17 22:03close13990.121.233480.000000.000006.1237598.04
27992014.12.17 22:03buy14000.121.233600.000000.00000
28002014.12.17 22:03close14000.121.234190.000000.000007.0837605.12
28012014.12.17 22:03buy14010.121.234230.000000.00000
28022014.12.17 22:04close14010.121.234730.000000.000006.0037611.12
28032014.12.17 22:04buy14020.121.234760.000000.00000
28042014.12.17 22:06close14020.121.235280.000000.000006.2437617.36
28052014.12.17 22:06buy14030.121.235310.000000.00000
28062014.12.17 22:06close14030.121.235820.000000.000006.1237623.48
28072014.12.17 22:06buy14040.121.235840.000000.00000
28082014.12.17 22:07close14040.121.236340.000000.000006.0037629.48
28092014.12.17 22:07buy14050.121.236360.000000.00000
28102014.12.17 22:07close14050.121.236870.000000.000006.1237635.60
28112014.12.17 22:07buy14060.121.236880.000000.00000
28122014.12.17 23:00buy14070.371.234210.000000.00000
28132014.12.18 01:00buy14080.621.233130.000000.00000
28142014.12.18 05:00close14080.621.234360.000000.0000076.2637711.86
28152014.12.18 05:00close14070.371.234360.000000.00000-2.6237709.24
28162014.12.18 05:00close14060.121.234360.000000.00000-32.8937676.35
28172014.12.18 15:51sell14090.121.227240.000000.00000
28182014.12.18 15:53close14090.121.226720.000000.000006.2437682.59
28192014.12.18 15:53sell14100.121.226710.000000.00000
28202014.12.18 16:00sell14110.371.227350.000000.00000
28212014.12.18 17:00sell14120.621.227850.000000.00000
28222014.12.18 19:00sell14130.871.229110.000000.00000
28232014.12.18 21:00close14130.871.227470.000000.00000142.6837825.27
28242014.12.18 21:00close14120.621.227470.000000.0000023.5637848.83
28252014.12.18 21:00close14110.371.227470.000000.00000-4.4437844.39
28262014.12.18 21:00close14100.121.227470.000000.00000-9.1237835.27
28272014.12.18 23:00sell14140.121.228530.000000.00000
28282014.12.19 02:28close14140.121.228030.000000.000006.6437841.91
28292014.12.23 04:00sell14150.121.222990.000000.00000
28302014.12.23 09:57close14150.121.222490.000000.000006.0037847.91
28312014.12.23 23:00sell14160.121.217130.000000.00000
28322014.12.24 03:00sell14170.371.218710.000000.00000
28332014.12.24 04:00close14170.371.217870.000000.0000031.0837878.99
28342014.12.24 04:00close14160.121.217870.000000.00000-8.2437870.76
28352014.12.26 07:00buy14180.121.221620.000000.00000
28362014.12.26 09:00buy14190.371.220930.000000.00000
28372014.12.26 11:00buy14200.621.219200.000000.00000
28382014.12.26 15:00buy14210.871.218480.000000.00000
28392014.12.26 16:00buy14221.121.217880.000000.00000
28402014.12.26 17:00buy14231.371.217120.000000.00000
28412014.12.29 03:00close14231.371.218350.000000.00000158.4338029.18
28422014.12.29 03:00close14221.121.218350.000000.0000044.4038073.58
28432014.12.29 03:00close14210.871.218350.000000.00000-17.7138055.87
28442014.12.29 03:00close14200.621.218350.000000.00000-57.2637998.61
28452014.12.29 03:00close14190.371.218350.000000.00000-98.1837900.42
28462014.12.29 03:00close14180.121.218350.000000.00000-40.1237860.30
28472014.12.29 23:00sell14240.121.215440.000000.00000
28482014.12.30 04:00close14240.121.214940.000000.000006.6437866.94
28492015.01.02 10:00buy14250.121.205650.000000.00000
28502015.01.02 10:01close14250.121.206160.000000.000006.1237873.06
28512015.01.02 10:01buy14260.121.206170.000000.00000
28522015.01.02 10:04close14260.121.206680.000000.000006.1237879.18
28532015.01.02 10:04buy14270.121.206710.000000.00000
28542015.01.02 11:00buy14280.371.204740.000000.00000
28552015.01.02 12:00close14280.371.205790.000000.0000038.8537918.03
28562015.01.02 12:00close14270.121.205790.000000.00000-11.0437906.99
28572015.01.02 15:00sell14290.121.203820.000000.00000
28582015.01.02 15:22close14290.121.203100.000000.000008.6437915.63
28592015.01.02 15:22sell14300.121.203010.000000.00000
28602015.01.02 16:32close14300.121.202490.000000.000006.2437921.87
28612015.01.02 16:38sell14310.121.201970.000000.00000
28622015.01.02 16:39close14310.121.201470.000000.000006.0037927.87
28632015.01.02 16:39sell14320.121.201440.000000.00000
28642015.01.02 16:41close14320.121.200940.000000.000006.0037933.87
28652015.01.02 16:41sell14330.121.200930.000000.00000
28662015.01.02 17:00sell14340.371.201470.000000.00000
28672015.01.02 18:00sell14350.621.203140.000000.00000
28682015.01.02 19:00close14350.621.201400.000000.00000107.8838041.75
28692015.01.02 19:00close14340.371.201400.000000.000002.5938044.34
28702015.01.02 19:00close14330.121.201400.000000.00000-5.6438038.70
28712015.01.02 19:00sell14360.121.201390.000000.00000
28722015.01.02 19:08close14360.121.200870.000000.000006.2438044.94
28732015.01.02 19:08sell14370.121.200810.000000.00000
28742015.01.02 22:07close14370.121.200310.000000.000006.0038050.94
28752015.01.02 22:07sell14380.121.200330.000000.00000
28762015.01.05 00:00close14380.121.194960.000000.0000065.0838116.03
28772015.01.05 00:00sell14390.121.194840.000000.00000
28782015.01.05 00:00close14390.121.194210.000000.000007.5638123.59
28792015.01.05 00:00sell14400.121.194200.000000.00000
28802015.01.05 00:00close14400.121.193590.000000.000007.3238130.91
28812015.01.05 00:00sell14410.121.194000.000000.00000
28822015.01.05 00:01close14410.121.193490.000000.000006.1238137.03
28832015.01.05 00:01sell14420.121.193070.000000.00000
28842015.01.05 00:01close14420.121.192560.000000.000006.1238143.15
28852015.01.05 00:01sell14430.121.192480.000000.00000
28862015.01.05 00:01close14430.121.191710.000000.000009.2438152.39
28872015.01.05 00:01sell14440.121.191680.000000.00000
28882015.01.05 00:01close14440.121.191150.000000.000006.3638158.75
28892015.01.05 00:01sell14450.121.191110.000000.00000
28902015.01.05 00:01close14450.121.190530.000000.000006.9638165.71
28912015.01.05 00:01sell14460.121.190560.000000.00000
28922015.01.05 00:02close14460.121.189710.000000.0000010.2038175.91
28932015.01.05 00:02sell14470.121.189700.000000.00000
28942015.01.05 00:02close14470.121.189080.000000.000007.4438183.35
28952015.01.05 00:02sell14480.121.189040.000000.00000
28962015.01.05 00:02close14480.121.187870.000000.0000014.0438197.39
28972015.01.05 00:02sell14490.121.187900.000000.00000
28982015.01.05 00:02close14490.121.187020.000000.0000010.5638207.95
28992015.01.05 00:02sell14500.121.187010.000000.00000
29002015.01.05 01:00sell14510.371.194510.000000.00000
29012015.01.05 03:00sell14520.621.196300.000000.00000
29022015.01.05 06:00close14520.621.194410.000000.00000117.1838325.13
29032015.01.05 06:00close14510.371.194410.000000.000003.7038328.83
29042015.01.05 06:00close14500.121.194410.000000.00000-88.8038240.03
29052015.01.05 06:00sell14530.121.194410.000000.00000
29062015.01.05 06:01close14530.121.193910.000000.000006.0038246.03
29072015.01.05 06:01sell14540.121.193920.000000.00000
29082015.01.05 07:32close14540.121.193420.000000.000006.0038252.03
29092015.01.05 07:32sell14550.121.193390.000000.00000
29102015.01.05 07:41close14550.121.192870.000000.000006.2438258.27
29112015.01.05 07:41sell14560.121.192850.000000.00000
29122015.01.05 08:00sell14570.371.193510.000000.00000
29132015.01.05 09:00sell14580.621.194750.000000.00000
29142015.01.05 10:00sell14590.871.195520.000000.00000
29152015.01.05 13:00close14590.871.192070.000000.00000300.1538558.42
29162015.01.05 13:00close14580.621.192070.000000.00000166.1638724.58
29172015.01.05 13:00close14570.371.192070.000000.0000053.2838777.86
29182015.01.05 13:00close14560.121.192070.000000.000009.3638787.22
29192015.01.05 13:00sell14600.121.192060.000000.00000
29202015.01.05 13:14close14600.121.191520.000000.000006.4838793.70
29212015.01.05 13:14sell14610.121.191520.000000.00000
29222015.01.05 13:35close14610.121.191010.000000.000006.1238799.82
29232015.01.05 13:35sell14620.121.191010.000000.00000
29242015.01.05 13:40close14620.121.190510.000000.000006.0038805.82
29252015.01.05 13:40sell14630.121.190500.000000.00000
29262015.01.05 14:34close14630.121.190000.000000.000006.0038811.82
29272015.01.05 14:34sell14640.121.190000.000000.00000
29282015.01.05 14:35close14640.121.189460.000000.000006.4838818.30
29292015.01.05 15:00sell14650.121.189960.000000.00000
29302015.01.05 15:00close14650.121.189460.000000.000006.0038824.30
29312015.01.05 15:00sell14660.121.189450.000000.00000
29322015.01.05 16:00sell14670.371.191300.000000.00000
29332015.01.05 17:00sell14680.621.193400.000000.00000
29342015.01.05 19:00close14680.621.191800.000000.0000099.2038923.50
29352015.01.05 19:00close14670.371.191800.000000.00000-18.5038905.00
29362015.01.05 19:00close14660.121.191800.000000.00000-28.2038876.80
29372015.01.05 20:00sell14690.121.192330.000000.00000
29382015.01.05 20:02close14690.121.191830.000000.000006.0038882.80
29392015.01.05 20:02sell14700.121.191780.000000.00000
29402015.01.05 21:00sell14710.371.193460.000000.00000
29412015.01.06 03:00sell14720.621.194310.000000.00000
29422015.01.06 07:00sell14730.871.194890.000000.00000
29432015.01.06 08:00sell14741.121.195720.000000.00000
29442015.01.06 10:00close14741.121.194230.000000.00000166.8839049.68
29452015.01.06 10:00close14730.871.194230.000000.0000057.4239107.10
29462015.01.06 10:00close14720.621.194230.000000.000004.9639112.06
29472015.01.06 10:00close14710.371.194230.000000.00000-26.5139085.55
29482015.01.06 10:00close14700.121.194230.000000.00000-28.7639056.79
29492015.01.06 23:00sell14750.131.189840.000000.00000
29502015.01.06 23:07close14750.131.189330.000000.000006.6339063.42
29512015.01.06 23:07sell14760.131.189300.000000.00000
29522015.01.06 23:14close14760.131.188750.000000.000007.1539070.57
29532015.01.06 23:14sell14770.131.188750.000000.00000
29542015.01.07 00:06close14770.131.188230.000000.000007.4639078.03
29552015.01.07 20:00sell14780.131.182930.000000.00000
29562015.01.07 21:00sell14790.391.183480.000000.00000
29572015.01.07 22:00sell14800.651.184990.000000.00000
29582015.01.07 23:00close14800.651.183320.000000.00000108.5539186.58
29592015.01.07 23:00close14790.391.183320.000000.000006.2439192.82
29602015.01.07 23:00close14780.131.183320.000000.00000-5.0739187.75
29612015.01.12 09:00sell14810.131.185630.000000.00000
29622015.01.12 09:27close14810.131.185110.000000.000006.7639194.51
29632015.01.12 20:00buy14820.131.182610.000000.00000
29642015.01.12 20:05close14820.131.183110.000000.000006.5039201.01
29652015.01.12 20:05buy14830.131.183100.000000.00000
29662015.01.12 20:08close14830.131.183600.000000.000006.5039207.51
29672015.01.12 20:08buy14840.131.183610.000000.00000
29682015.01.12 20:43close14840.131.184120.000000.000006.6339214.14
29692015.01.12 20:43buy14850.131.184130.000000.00000
29702015.01.13 00:00buy14860.391.183360.000000.00000
29712015.01.13 03:00close14860.391.184200.000000.0000032.7639246.90
29722015.01.13 03:00close14850.131.184200.000000.00000-0.0539246.85
29732015.01.13 20:00sell14870.131.178470.000000.00000
29742015.01.13 20:09close14870.131.177970.000000.000006.5039253.35
29752015.01.13 20:09sell14880.131.177930.000000.00000
29762015.01.13 20:15close14880.131.177430.000000.000006.5039259.85
29772015.01.13 20:15sell14890.131.177410.000000.00000
29782015.01.13 20:18close14890.131.176910.000000.000006.5039266.35
29792015.01.13 20:18sell14900.131.176920.000000.00000
29802015.01.13 21:03close14900.131.176420.000000.000006.5039272.85
29812015.01.13 21:03sell14910.131.176390.000000.00000
29822015.01.13 22:04close14910.131.175890.000000.000006.5039279.35
29832015.01.13 22:04sell14920.131.175880.000000.00000
29842015.01.13 23:00sell14930.391.177130.000000.00000
29852015.01.14 02:00sell14940.651.177710.000000.00000
29862015.01.14 03:00close14940.651.177080.000000.0000040.9539320.30
29872015.01.14 03:00close14930.391.177080.000000.000004.0439324.34
29882015.01.14 03:00close14920.131.177080.000000.00000-14.9039309.44
29892015.01.15 21:00sell14950.131.161590.000000.00000
29902015.01.15 21:04close14950.131.161050.000000.000007.0239316.46
29912015.01.15 21:04sell14960.131.161020.000000.00000
29922015.01.15 21:08close14960.131.160510.000000.000006.6339323.09
29932015.01.15 21:08sell14970.131.160530.000000.00000
29942015.01.15 22:00sell14980.391.161330.000000.00000
29952015.01.15 23:00sell14990.651.161830.000000.00000
29962015.01.16 00:00sell15000.911.163090.000000.00000
29972015.01.16 02:00sell15011.171.163610.000000.00000
29982015.01.16 03:00close15011.171.161620.000000.00000232.8339555.92
29992015.01.16 03:00close15000.911.16162