Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2012.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread1
Total net profit970843.74Gross profit1517943.19Gross loss-547099.45
Profit factor2.77Expected payoff145.10
Absolute drawdown47.49Maximal drawdown228958.56 (46.24%)Relative drawdown67.69% (62214.97)
Total trades6691Short positions (won %)3315 (77.16%)Long positions (won %)3376 (74.53%)
Profit trades (% of total)5074 (75.83%)Loss trades (% of total)1617 (24.17%)
Largestprofit trade33506.68loss trade-12804.26
Averageprofit trade299.16loss trade-338.34
Maximumconsecutive wins (profit in money)43 (373.14)consecutive losses (loss in money)9 (-56265.62)
Maximalconsecutive profit (count of wins)82828.45 (17)consecutive loss (count of losses)-63576.30 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.08.23 03:00sell10.031.253340.000000.00000
22012.08.23 03:08close10.031.252840.000000.000001.5010001.50
32012.08.23 03:08sell20.031.252810.000000.00000
42012.08.23 05:00sell30.091.254430.000000.00000
52012.08.23 06:00close30.091.253870.000000.000005.0410006.54
62012.08.23 06:00close20.031.253870.000000.00000-3.1810003.36
72012.08.23 08:00sell40.031.253830.000000.00000
82012.08.23 08:59close40.031.253330.000000.000001.5010004.86
92012.08.23 08:59sell50.031.253330.000000.00000
102012.08.23 10:00sell60.091.256240.000000.00000
112012.08.23 12:00close60.091.254540.000000.0000015.3010020.16
122012.08.23 12:00close50.031.254540.000000.00000-3.6310016.53
132012.08.23 23:00buy70.031.256160.000000.00000
142012.08.24 01:03close70.031.256670.000000.000001.3110017.84
152012.08.24 01:03buy80.031.256710.000000.00000
162012.08.24 02:00buy90.091.255770.000000.00000
172012.08.24 09:00close90.091.256270.000000.000004.5010022.34
182012.08.24 09:00close80.031.256270.000000.00000-1.3210021.02
192012.08.24 23:00buy100.031.251200.000000.00000
202012.08.27 01:07close100.031.251730.000000.000001.3710022.39
212012.08.28 03:00sell110.031.250070.000000.00000
222012.08.28 03:37close110.031.249540.000000.000001.5910023.98
232012.08.28 23:00buy120.031.256800.000000.00000
242012.08.29 04:00buy130.091.256050.000000.00000
252012.08.29 07:00buy140.151.255520.000000.00000
262012.08.29 11:00buy150.211.253900.000000.00000
272012.08.29 12:00close150.211.255900.000000.0000042.0010065.98
282012.08.29 12:00close140.151.255900.000000.000005.7010071.68
292012.08.29 12:00close130.091.255900.000000.00000-1.3510070.33
302012.08.29 12:00close120.031.255900.000000.00000-2.9210067.41
312012.08.30 00:00sell160.031.252960.000000.00000
322012.08.30 02:43close160.031.252460.000000.000001.5010068.91
332012.08.30 02:43sell170.031.252460.000000.00000
342012.08.30 03:00sell180.091.253040.000000.00000
352012.08.30 05:00sell190.151.253550.000000.00000
362012.08.30 09:00sell200.211.255290.000000.00000
372012.08.30 18:00close200.211.249770.000000.00000115.9210184.83
382012.08.30 18:00close190.151.249770.000000.0000056.7010241.53
392012.08.30 18:00close180.091.249770.000000.0000029.4310270.96
402012.08.30 18:00close170.031.249770.000000.000008.0710279.03
412012.08.30 23:00sell210.031.250770.000000.00000
422012.08.31 01:28close210.031.250270.000000.000001.6610280.69
432012.08.31 01:28sell220.031.250230.000000.00000
442012.08.31 02:00sell230.091.250920.000000.00000
452012.08.31 05:00sell240.151.251710.000000.00000
462012.08.31 09:00close240.151.250220.000000.0000022.3510303.04
472012.08.31 09:00close230.091.250220.000000.000006.3010309.34
482012.08.31 09:00close220.031.250220.000000.000000.0310309.37
492012.08.31 10:00buy250.031.250840.000000.00000
502012.08.31 10:21close250.031.251340.000000.000001.5010310.87
512012.08.31 23:00buy260.031.257750.000000.00000
522012.08.31 23:10close260.031.258260.000000.000001.5310312.40
532012.08.31 23:10buy270.031.258280.000000.00000
542012.09.03 00:00buy280.091.256670.000000.00000
552012.09.03 01:00close280.091.257990.000000.0000011.8810324.28
562012.09.03 01:00close270.031.257990.000000.00000-1.0910323.19
572012.09.03 22:00buy290.031.259590.000000.00000
582012.09.04 01:00buy300.091.258770.000000.00000
592012.09.04 04:00close300.091.259380.000000.000005.4910328.68
602012.09.04 04:00close290.031.259380.000000.00000-0.8510327.83
612012.09.04 08:00sell310.031.260890.000000.00000
622012.09.04 10:00sell320.091.261780.000000.00000
632012.09.04 12:00close320.091.260460.000000.0000011.8810339.71
642012.09.04 12:00close310.031.260460.000000.000001.2910341.00
652012.09.04 22:00sell330.031.257220.000000.00000
662012.09.04 22:46close330.031.256680.000000.000001.6210342.62
672012.09.04 22:46sell340.031.256700.000000.00000
682012.09.04 23:20close340.031.256170.000000.000001.5910344.21
692012.09.05 19:00sell350.031.260210.000000.00000
702012.09.05 20:32close350.031.259710.000000.000001.5010345.71
712012.09.05 22:00buy360.031.259820.000000.00000
722012.09.06 00:17close360.031.260320.000000.000000.8410346.54
732012.09.06 02:00sell370.031.259550.000000.00000
742012.09.06 05:00sell380.091.261040.000000.00000
752012.09.06 08:00close380.091.260530.000000.000004.5910351.13
762012.09.06 08:00close370.031.260530.000000.00000-2.9410348.19
772012.09.06 12:00sell390.031.261510.000000.00000
782012.09.06 12:30close390.031.261000.000000.000001.5310349.72
792012.09.06 12:30sell400.031.261020.000000.00000
802012.09.06 12:34close400.031.260520.000000.000001.5010351.22
812012.09.06 12:34sell410.031.260510.000000.00000
822012.09.06 13:00sell420.091.261260.000000.00000
832012.09.06 15:00sell430.151.263710.000000.00000
842012.09.06 16:00close430.151.258930.000000.0000071.7010422.92
852012.09.06 16:00close420.091.258930.000000.0000020.9710443.89
862012.09.06 16:00close410.031.258930.000000.000004.7410448.63
872012.09.07 03:00buy440.031.263060.000000.00000
882012.09.07 03:02close440.031.263560.000000.000001.5010450.13
892012.09.07 16:00sell450.031.276700.000000.00000
902012.09.07 16:02close450.031.276200.000000.000001.5010451.63
912012.09.07 16:02sell460.031.276250.000000.00000
922012.09.07 16:02close460.031.275740.000000.000001.5310453.16
932012.09.07 16:02sell470.031.275780.000000.00000
942012.09.07 16:51close470.031.275240.000000.000001.6210454.78
952012.09.07 16:51sell480.031.275250.000000.00000
962012.09.07 18:00sell490.091.280190.000000.00000
972012.09.10 04:00close490.091.278780.000000.0000013.1710467.96
982012.09.10 04:00close480.031.278780.000000.00000-10.4310457.53
992012.09.10 04:00buy500.031.278780.000000.00000
1002012.09.10 04:38close500.031.279290.000000.000001.5310459.06
1012012.09.11 01:00buy510.031.275770.000000.00000
1022012.09.11 01:39close510.031.276290.000000.000001.5610460.62
1032012.09.11 01:39buy520.031.276300.000000.00000
1042012.09.11 03:25close520.031.276820.000000.000001.5610462.18
1052012.09.11 11:00sell530.031.280110.000000.00000
1062012.09.11 11:04close530.031.279590.000000.000001.5610463.74
1072012.09.11 11:04sell540.031.279570.000000.00000
1082012.09.11 11:16close540.031.279010.000000.000001.6810465.42
1092012.09.11 21:00sell550.031.286000.000000.00000
1102012.09.11 22:37close550.031.285430.000000.000001.7110467.13
1112012.09.12 07:13sell560.031.286350.000000.00000
1122012.09.12 08:00sell570.091.287210.000000.00000
1132012.09.12 09:00close570.091.286670.000000.000004.8610471.99
1142012.09.12 09:00close560.031.286670.000000.00000-0.9610471.03
1152012.09.12 13:00sell580.031.292570.000000.00000
1162012.09.12 13:06close580.031.292060.000000.000001.5310472.56
1172012.09.12 13:06sell590.031.292070.000000.00000
1182012.09.12 14:13close590.031.291570.000000.000001.5010474.06
1192012.09.12 14:13sell600.031.291510.000000.00000
1202012.09.12 14:30close600.031.291010.000000.000001.5010475.56
1212012.09.12 14:30sell610.031.291110.000000.00000
1222012.09.12 14:32close610.031.290610.000000.000001.5010477.06
1232012.09.12 14:32sell620.031.290630.000000.00000
1242012.09.12 14:46close620.031.290080.000000.000001.6510478.71
1252012.09.12 14:46sell630.031.290090.000000.00000
1262012.09.12 14:48close630.031.289560.000000.000001.5910480.30
1272012.09.12 14:48sell640.031.289550.000000.00000
1282012.09.12 15:07close640.031.289050.000000.000001.5010481.80
1292012.09.12 22:00buy650.031.289300.000000.00000
1302012.09.12 22:30close650.031.289800.000000.000001.5010483.30
1312012.09.12 22:30buy660.031.289810.000000.00000
1322012.09.12 23:00buy670.091.289090.000000.00000
1332012.09.13 00:00close670.091.289900.000000.000005.3010488.60
1342012.09.13 00:00close660.031.289900.000000.00000-0.3910488.21
1352012.09.13 22:00sell680.031.298550.000000.00000
1362012.09.13 22:03close680.031.298010.000000.000001.6210489.83
1372012.09.13 22:03sell690.031.298030.000000.00000
1382012.09.13 23:00sell700.091.298910.000000.00000
1392012.09.14 02:00sell710.151.299470.000000.00000
1402012.09.14 04:00close710.151.298880.000000.000008.8510498.68
1412012.09.14 04:00close700.091.298880.000000.000000.7510499.43
1422012.09.14 04:00close690.031.298880.000000.00000-2.3910497.04
1432012.09.14 04:00sell720.031.298870.000000.00000
1442012.09.14 05:00sell730.091.300310.000000.00000
1452012.09.14 07:00sell740.151.302450.000000.00000
1462012.09.14 09:00sell750.211.303710.000000.00000
1472012.09.14 10:00sell760.271.304650.000000.00000
1482012.09.14 11:00close760.271.302360.000000.0000061.8310558.87
1492012.09.14 11:00close750.211.302360.000000.0000028.3510587.22
1502012.09.14 11:00close740.151.302360.000000.000001.3510588.57
1512012.09.14 11:00close730.091.302360.000000.00000-18.4510570.12
1522012.09.14 11:00close720.031.302360.000000.00000-10.4710559.65
1532012.09.14 15:00sell770.031.309550.000000.00000
1542012.09.14 15:19close770.031.309010.000000.000001.6210561.27
1552012.09.14 15:19sell780.031.309000.000000.00000
1562012.09.14 15:21close780.031.308460.000000.000001.6210562.89
1572012.09.14 15:21sell790.031.308490.000000.00000
1582012.09.14 16:00sell800.101.309220.000000.00000
1592012.09.14 17:00sell810.171.314550.000000.00000
1602012.09.14 20:00close810.171.312110.000000.0000041.4810604.37
1612012.09.14 20:00close800.101.312110.000000.00000-28.9010575.47
1622012.09.14 20:00close790.031.312110.000000.00000-10.8610564.61
1632012.09.17 05:00sell820.031.312770.000000.00000
1642012.09.17 06:00close820.031.312270.000000.000001.5010566.11
1652012.09.17 06:00sell830.031.312280.000000.00000
1662012.09.17 08:00sell840.101.313080.000000.00000
1672012.09.17 10:00close840.101.312040.000000.0000010.4010576.51
1682012.09.17 10:00close830.031.312040.000000.000000.7210577.23
1692012.09.17 15:00sell850.031.309740.000000.00000
1702012.09.17 15:10close850.031.309210.000000.000001.5910578.82
1712012.09.17 15:10sell860.031.309200.000000.00000
1722012.09.17 15:11close860.031.308680.000000.000001.5610580.38
1732012.09.17 15:11sell870.031.308690.000000.00000
1742012.09.17 16:00sell880.101.311930.000000.00000
1752012.09.17 17:00sell890.171.314820.000000.00000
1762012.09.17 19:00close890.171.312400.000000.0000041.1410621.52
1772012.09.17 19:00close880.101.312400.000000.00000-4.7010616.82
1782012.09.17 19:00close870.031.312400.000000.00000-11.1310605.69
1792012.09.17 22:00buy900.031.310600.000000.00000
1802012.09.17 23:11close900.031.311100.000000.000001.5010607.19
1812012.09.18 22:00sell910.031.303520.000000.00000
1822012.09.19 00:00sell920.101.304670.000000.00000
1832012.09.19 02:00close920.101.304250.000000.000004.2010611.39
1842012.09.19 02:00close910.031.304250.000000.00000-2.0310609.36
1852012.09.21 22:00buy930.031.298990.000000.00000
1862012.09.21 23:00buy940.101.298480.000000.00000
1872012.09.24 00:00buy950.171.297500.000000.00000
1882012.09.24 01:00close950.171.298030.000000.000009.0110618.37
1892012.09.24 01:00close940.101.298030.000000.00000-5.2410613.14
1902012.09.24 01:00close930.031.298030.000000.00000-3.1010610.04
1912012.09.24 06:00buy960.031.293920.000000.00000
1922012.09.24 06:20close960.031.294420.000000.000001.5010611.54
1932012.09.24 06:20buy970.031.294430.000000.00000
1942012.09.24 06:36close970.031.294940.000000.000001.5310613.07
1952012.09.24 06:36buy980.031.294940.000000.00000
1962012.09.24 10:05close980.031.295440.000000.000001.5010614.57
1972012.09.24 10:05buy990.031.295450.000000.00000
1982012.09.24 10:05close990.031.295950.000000.000001.5010616.07
1992012.09.24 10:05buy1000.031.295970.000000.00000
2002012.09.24 10:05close1000.031.296480.000000.000001.5310617.60
2012012.09.24 10:05buy1010.031.296490.000000.00000
2022012.09.24 10:28close1010.031.296990.000000.000001.5010619.10
2032012.09.24 10:28buy1020.031.297010.000000.00000
2042012.09.24 11:00buy1030.101.295370.000000.00000
2052012.09.24 12:00buy1040.171.290400.000000.00000
2062012.09.24 22:00close1040.171.293520.000000.0000053.0410672.14
2072012.09.24 22:00close1030.101.293520.000000.00000-18.5010653.64
2082012.09.24 22:00close1020.031.293520.000000.00000-10.4710643.17
2092012.09.25 10:00buy1050.031.290240.000000.00000
2102012.09.25 10:18close1050.031.290760.000000.000001.5610644.73
2112012.09.25 23:00sell1060.031.290370.000000.00000
2122012.09.25 23:28close1060.031.289870.000000.000001.5010646.23
2132012.09.25 23:28sell1070.031.289900.000000.00000
2142012.09.26 01:00sell1080.101.290420.000000.00000
2152012.09.26 02:00close1080.101.289960.000000.000004.6010650.83
2162012.09.26 02:00close1070.031.289960.000000.00000-0.0210650.81
2172012.09.26 13:00sell1090.031.286540.000000.00000
2182012.09.26 13:30close1090.031.286030.000000.000001.5310652.34
2192012.09.26 13:30sell1100.031.286040.000000.00000
2202012.09.26 14:05close1100.031.285530.000000.000001.5310653.87
2212012.09.28 02:00buy1110.031.291040.000000.00000
2222012.09.28 03:49close1110.031.291560.000000.000001.5610655.43
2232012.09.28 05:08sell1120.031.292730.000000.00000
2242012.09.28 06:00sell1130.101.293660.000000.00000
2252012.09.28 07:00close1130.101.293050.000000.000006.1010661.53
2262012.09.28 07:00close1120.031.293050.000000.00000-0.9610660.57
2272012.10.01 00:00sell1140.031.284440.000000.00000
2282012.10.01 01:37close1140.031.283890.000000.000001.6510662.22
2292012.10.01 16:00buy1150.031.292380.000000.00000
2302012.10.01 17:00buy1160.101.290870.000000.00000
2312012.10.01 19:00buy1170.171.289930.000000.00000
2322012.10.01 22:00buy1180.241.288580.000000.00000
2332012.10.02 05:00close1180.241.290020.000000.0000032.7910695.01
2342012.10.02 05:00close1170.171.290020.000000.000000.2810695.29
2352012.10.02 05:00close1160.101.290020.000000.00000-9.2410686.05
2362012.10.02 05:00close1150.031.290020.000000.00000-7.3010678.75
2372012.10.03 23:00buy1190.031.290280.000000.00000
2382012.10.04 00:53close1190.031.290800.000000.000000.9010679.65
2392012.10.04 22:00sell1200.031.301850.000000.00000
2402012.10.04 22:24close1200.031.301340.000000.000001.5310681.18
2412012.10.04 22:24sell1210.031.301320.000000.00000
2422012.10.04 23:00sell1220.101.301860.000000.00000
2432012.10.05 03:00close1220.101.301270.000000.000006.4410687.62
2442012.10.05 03:00close1210.031.301270.000000.000000.3110687.93
2452012.10.08 13:00sell1230.031.296210.000000.00000
2462012.10.08 13:18close1230.031.295680.000000.000001.5910689.52
2472012.10.08 13:18sell1240.031.295690.000000.00000
2482012.10.08 13:18close1240.031.295190.000000.000001.5010691.02
2492012.10.08 13:18sell1250.031.295150.000000.00000
2502012.10.08 13:21close1250.031.294610.000000.000001.6210692.64
2512012.10.08 13:21sell1260.031.294500.000000.00000
2522012.10.08 13:23close1260.031.294000.000000.000001.5010694.14
2532012.10.08 13:23sell1270.031.294000.000000.00000
2542012.10.08 14:00sell1280.101.294950.000000.00000
2552012.10.08 15:00sell1290.171.296110.000000.00000
2562012.10.08 16:00sell1300.241.296780.000000.00000
2572012.10.08 17:00sell1310.311.297380.000000.00000
2582012.10.09 04:00sell1320.381.298180.000000.00000
2592012.10.09 09:00sell1330.451.298700.000000.00000
2602012.10.09 11:00close1330.451.292500.000000.00000279.0010973.14
2612012.10.09 11:00close1320.381.292500.000000.00000215.8411188.98
2622012.10.09 11:00close1310.311.292500.000000.00000152.9411341.92
2632012.10.09 11:00close1300.241.292500.000000.00000104.0111445.92
2642012.10.09 11:00close1290.171.292500.000000.0000062.2811508.21
2652012.10.09 11:00close1280.101.292500.000000.0000025.0411533.24
2662012.10.09 11:00close1270.031.292500.000000.000004.6611537.90
2672012.10.09 23:00sell1340.031.286910.000000.00000
2682012.10.10 00:00sell1350.101.288500.000000.00000
2692012.10.10 02:00close1350.101.287370.000000.0000011.3011549.20
2702012.10.10 02:00close1340.031.287370.000000.00000-1.2211547.98
2712012.10.11 00:00sell1360.031.287480.000000.00000
2722012.10.11 00:05close1360.031.286980.000000.000001.5011549.48
2732012.10.11 00:05sell1370.031.287000.000000.00000
2742012.10.11 00:05close1370.031.286500.000000.000001.5011550.98
2752012.10.11 00:05sell1380.031.286620.000000.00000
2762012.10.11 00:45close1380.031.286110.000000.000001.5311552.51
2772012.10.11 00:45sell1390.031.286140.000000.00000
2782012.10.11 00:51close1390.031.285640.000000.000001.5011554.01
2792012.10.11 00:51sell1400.031.285630.000000.00000
2802012.10.11 00:53close1400.031.285080.000000.000001.6511555.66
2812012.10.11 00:53sell1410.031.285050.000000.00000
2822012.10.11 01:06close1410.031.284530.000000.000001.5611557.22
2832012.10.11 23:00buy1420.031.292790.000000.00000
2842012.10.12 02:56close1420.031.293290.000000.000001.2811558.50
2852012.10.15 05:00buy1430.031.291300.000000.00000
2862012.10.15 06:00buy1440.101.290780.000000.00000
2872012.10.15 09:00close1440.101.291550.000000.000007.7011566.20
2882012.10.15 09:00close1430.031.291550.000000.000000.7511566.95
2892012.10.15 23:00buy1450.031.295390.000000.00000
2902012.10.16 00:00buy1460.101.294830.000000.00000
2912012.10.16 02:00close1460.101.295140.000000.000003.1011570.05
2922012.10.16 02:00close1450.031.295140.000000.00000-0.9711569.08
2932012.10.16 23:00buy1470.031.305020.000000.00000
2942012.10.16 23:14close1470.031.305550.000000.000001.5911570.67
2952012.10.16 23:14buy1480.031.305560.000000.00000
2962012.10.17 00:11close1480.031.306110.000000.000001.4311572.10
2972012.10.17 00:11buy1490.031.306140.000000.00000
2982012.10.17 00:12close1490.031.306640.000000.000001.5011573.60
2992012.10.17 00:12buy1500.031.306660.000000.00000
3002012.10.17 00:16close1500.031.307210.000000.000001.6511575.25
3012012.10.17 00:16buy1510.031.307220.000000.00000
3022012.10.17 00:16close1510.031.307720.000000.000001.5011576.75
3032012.10.17 00:16buy1520.031.307780.000000.00000
3042012.10.17 00:18close1520.031.308290.000000.000001.5311578.28
3052012.10.17 00:18buy1530.031.308340.000000.00000
3062012.10.17 00:20close1530.031.308860.000000.000001.5611579.84
3072012.10.17 00:20buy1540.031.308880.000000.00000
3082012.10.17 00:20close1540.031.309400.000000.000001.5611581.40
3092012.10.17 00:20buy1550.031.309450.000000.00000
3102012.10.17 02:23close1550.031.309950.000000.000001.5011582.90
3112012.10.17 17:00buy1560.031.312580.000000.00000
3122012.10.17 17:02close1560.031.313080.000000.000001.5011584.40
3132012.10.17 17:02buy1570.031.313100.000000.00000
3142012.10.17 18:00buy1580.101.312100.000000.00000
3152012.10.17 19:00close1580.101.313200.000000.0000011.0011595.40
3162012.10.17 19:00close1570.031.313200.000000.000000.3011595.70
3172012.10.17 23:00buy1590.031.312200.000000.00000
3182012.10.18 01:00buy1600.101.311500.000000.00000
3192012.10.18 04:00buy1610.171.310520.000000.00000
3202012.10.18 07:00buy1620.241.308870.000000.00000
3212012.10.18 09:00close1620.241.310720.000000.0000044.4011640.10
3222012.10.18 09:00close1610.171.310720.000000.000003.4011643.50
3232012.10.18 09:00close1600.101.310720.000000.00000-7.8011635.70
3242012.10.18 09:00close1590.031.310720.000000.00000-5.1011630.60
3252012.10.19 05:00buy1630.031.307040.000000.00000
3262012.10.19 05:29close1630.031.307570.000000.000001.5911632.19
3272012.10.19 05:29buy1640.031.307570.000000.00000
3282012.10.19 06:00buy1650.101.306970.000000.00000
3292012.10.19 09:00close1650.101.307620.000000.000006.5011638.69
3302012.10.19 09:00close1640.031.307620.000000.000000.1511638.84
3312012.10.19 23:00sell1660.031.302030.000000.00000
3322012.10.22 01:30close1660.031.301530.000000.000001.6611640.50
3332012.10.23 00:00buy1670.031.305930.000000.00000
3342012.10.23 00:22close1670.031.306480.000000.000001.6511642.15
3352012.10.23 00:22buy1680.031.306470.000000.00000
3362012.10.23 02:44close1680.031.306970.000000.000001.5011643.65
3372012.10.23 23:00sell1690.031.298010.000000.00000
3382012.10.24 00:00sell1700.101.298630.000000.00000
3392012.10.24 02:00close1700.101.298190.000000.000004.4011648.05
3402012.10.24 02:00close1690.031.298190.000000.00000-0.3811647.67
3412012.10.24 14:00buy1710.031.293550.000000.00000
3422012.10.24 14:28close1710.031.294050.000000.000001.5011649.17
3432012.10.25 10:00sell1720.031.299790.000000.00000
3442012.10.25 10:04close1720.031.299280.000000.000001.5311650.70
3452012.10.25 10:04sell1730.031.299260.000000.00000
3462012.10.25 11:00sell1740.101.301140.000000.00000
3472012.10.25 14:00close1740.101.299550.000000.0000015.9011666.60
3482012.10.25 14:00close1730.031.299550.000000.00000-0.8711665.73
3492012.10.25 23:00sell1750.031.294490.000000.00000
3502012.10.25 23:04close1750.031.293970.000000.000001.5611667.29
3512012.10.25 23:04sell1760.031.294000.000000.00000
3522012.10.25 23:30close1760.031.293490.000000.000001.5311668.82
3532012.10.25 23:30sell1770.031.293540.000000.00000
3542012.10.25 23:32close1770.031.293030.000000.000001.5311670.35
3552012.10.25 23:32sell1780.031.293070.000000.00000
3562012.10.26 01:00sell1790.101.294220.000000.00000
3572012.10.26 05:00sell1800.171.295410.000000.00000
3582012.10.26 07:00close1800.171.293810.000000.0000027.2011697.55
3592012.10.26 07:00close1790.101.293810.000000.000004.1011701.65
3602012.10.26 07:00close1780.031.293810.000000.00000-2.0611699.59
3612012.10.29 23:00sell1810.031.290340.000000.00000
3622012.10.30 03:00sell1820.101.291300.000000.00000
3632012.10.30 06:00close1820.101.290830.000000.000004.7011704.29
3642012.10.30 06:00close1810.031.290830.000000.00000-1.3111702.98
3652012.10.30 23:00buy1830.031.295950.000000.00000
3662012.10.31 00:08close1830.031.296470.000000.000001.3411704.32
3672012.10.31 00:08buy1840.031.296510.000000.00000
3682012.10.31 04:00buy1850.101.295830.000000.00000
3692012.10.31 05:00close1850.101.296510.000000.000006.8011711.12
3702012.10.31 05:00close1840.031.296510.000000.000000.0011711.12
3712012.10.31 07:00buy1860.031.295960.000000.00000
3722012.10.31 09:40close1860.031.296470.000000.000001.5311712.65
3732012.10.31 12:00sell1870.031.299770.000000.00000
3742012.10.31 13:00sell1880.101.300470.000000.00000
3752012.10.31 16:00close1880.101.298970.000000.0000015.0011727.65
3762012.10.31 16:00close1870.031.298970.000000.000002.4011730.05
3772012.11.02 09:00buy1890.031.290810.000000.00000
3782012.11.02 11:00buy1900.101.287720.000000.00000
3792012.11.02 15:00buy1910.171.286650.000000.00000
3802012.11.02 16:00buy1920.241.284900.000000.00000
3812012.11.02 20:00buy1930.311.282780.000000.00000
3822012.11.05 00:00buy1940.381.281820.000000.00000
3832012.11.05 10:00buy1950.451.279170.000000.00000
3842012.11.05 15:00buy1960.521.278170.000000.00000
3852012.11.06 11:00buy1970.591.277200.000000.00000
3862012.11.06 17:00close1970.591.280960.000000.00000221.8411951.89
3872012.11.06 17:00close1960.521.280960.000000.00000141.2512093.14
3882012.11.06 17:00close1950.451.280960.000000.0000077.2412170.38
3892012.11.06 17:00close1940.381.280960.000000.00000-35.4812134.90
3902012.11.06 17:00close1930.311.280960.000000.00000-60.9812073.92
3912012.11.06 17:00close1920.241.280960.000000.00000-98.0911975.83
3922012.11.06 17:00close1910.171.280960.000000.00000-99.2311876.60
3932012.11.06 17:00close1900.101.280960.000000.00000-69.0711807.52
3942012.11.06 17:00close1890.031.280960.000000.00000-29.9911777.53
3952012.11.07 22:00sell1980.031.276720.000000.00000
3962012.11.08 01:24close1980.031.276180.000000.000002.1011779.63
3972012.11.09 14:00buy1990.031.271620.000000.00000
3982012.11.09 14:06close1990.031.272130.000000.000001.5311781.16
3992012.11.09 14:06buy2000.031.272160.000000.00000
4002012.11.09 15:00buy2010.101.270320.000000.00000
4012012.11.09 17:00close2010.101.271230.000000.000009.1011790.26
4022012.11.09 17:00close2000.031.271230.000000.00000-2.7911787.47
4032012.11.09 22:00sell2020.031.271220.000000.00000
4042012.11.12 02:00sell2030.101.272030.000000.00000
4052012.11.12 06:00sell2040.171.272720.000000.00000
4062012.11.12 10:00close2040.171.270820.000000.0000032.3011819.77
4072012.11.12 10:00close2030.101.270820.000000.0000012.1011831.87
4082012.11.12 10:00close2020.031.270820.000000.000001.3611833.24
4092012.11.13 02:00sell2050.031.270560.000000.00000
4102012.11.13 02:22close2050.031.270020.000000.000001.6211834.86
4112012.11.13 02:22sell2060.031.269990.000000.00000
4122012.11.13 03:02close2060.031.269490.000000.000001.5011836.36
4132012.11.14 22:00buy2070.031.274560.000000.00000
4142012.11.14 23:00buy2080.101.273400.000000.00000
4152012.11.15 03:00buy2090.171.272450.000000.00000
4162012.11.15 04:00close2090.171.273210.000000.0000012.9211849.28
4172012.11.15 04:00close2080.101.273210.000000.00000-4.1111845.17
4182012.11.15 04:00close2070.031.273210.000000.00000-4.7111840.46
4192012.11.15 22:00buy2100.031.277370.000000.00000
4202012.11.15 23:14close2100.031.277870.000000.000001.5011841.96
4212012.11.19 22:00buy2110.031.280800.000000.00000
4222012.11.19 23:12close2110.031.281310.000000.000001.5311843.49
4232012.11.20 22:00buy2120.031.280680.000000.00000
4242012.11.20 22:09close2120.031.281180.000000.000001.5011844.99
4252012.11.20 22:09buy2130.031.281200.000000.00000
4262012.11.20 22:15close2130.031.281710.000000.000001.5311846.52
4272012.11.20 22:15buy2140.031.281740.000000.00000
4282012.11.21 02:00buy2150.101.281240.000000.00000
4292012.11.21 05:00buy2160.171.280230.000000.00000
4302012.11.21 06:00buy2170.241.276570.000000.00000
4312012.11.21 07:00buy2180.311.274920.000000.00000
4322012.11.21 12:00close2180.311.278150.000000.00000100.1311946.65
4332012.11.21 12:00close2170.241.278150.000000.0000037.9211984.57
4342012.11.21 12:00close2160.171.278150.000000.00000-35.3611949.21
4352012.11.21 12:00close2150.101.278150.000000.00000-30.9011918.31
4362012.11.21 12:00close2140.031.278150.000000.00000-10.9911907.31
4372012.11.21 22:00buy2190.031.282400.000000.00000
4382012.11.21 23:56close2190.031.282920.000000.000001.5611908.87
4392012.11.22 00:00buy2200.031.282870.000000.00000
4402012.11.22 01:06close2200.031.283410.000000.000001.6211910.49
4412012.11.22 01:06sell2210.031.283410.000000.00000
4422012.11.22 02:00sell2220.101.286390.000000.00000
4432012.11.22 04:00close2220.101.284930.000000.0000014.6011925.09
4442012.11.22 04:00close2210.031.284930.000000.00000-4.5611920.53
4452012.11.23 19:00sell2230.031.295790.000000.00000
4462012.11.23 20:00sell2240.101.298570.000000.00000
4472012.11.23 21:00close2240.101.297260.000000.0000013.1011933.63
4482012.11.23 21:00close2230.031.297260.000000.00000-4.4111929.22
4492012.11.23 21:00buy2250.031.297260.000000.00000
4502012.11.23 22:58close2250.031.297770.000000.000001.5311930.75
4512012.11.23 22:58buy2260.031.297760.000000.00000
4522012.11.26 00:00buy2270.101.296610.000000.00000
4532012.11.26 01:00close2270.101.297330.000000.000007.2011937.95
4542012.11.26 01:00close2260.031.297330.000000.00000-1.5111936.44
4552012.11.26 01:00buy2280.031.297460.000000.00000
4562012.11.26 03:00buy2290.101.296270.000000.00000
4572012.11.26 04:00buy2300.171.295270.000000.00000
4582012.11.26 06:00close2300.171.296080.000000.0000013.7711950.21
4592012.11.26 06:00close2290.101.296080.000000.00000-1.9011948.31
4602012.11.26 06:00close2280.031.296080.000000.00000-4.1411944.17
4612012.11.27 22:00sell2310.031.293310.000000.00000
4622012.11.28 00:00sell2320.101.294230.000000.00000
4632012.11.28 01:00close2320.101.293720.000000.000005.1011949.27
4642012.11.28 01:00close2310.031.293720.000000.00000-1.0711948.20
4652012.12.03 23:00buy2330.031.305380.000000.00000
4662012.12.04 00:53close2330.031.305880.000000.000001.2811949.48
4672012.12.04 00:53buy2340.031.305920.000000.00000
4682012.12.04 01:54close2340.031.306420.000000.000001.5011950.98
4692012.12.04 23:00buy2350.031.309520.000000.00000
4702012.12.05 02:08close2350.031.310020.000000.000001.2811952.26
4712012.12.06 23:00sell2360.031.296960.000000.00000
4722012.12.07 00:00close2360.031.296380.000000.000001.9011954.16
4732012.12.07 00:00sell2370.031.296400.000000.00000
4742012.12.07 00:51close2370.031.295900.000000.000001.5011955.66
4752012.12.07 00:51sell2380.031.295890.000000.00000
4762012.12.07 03:00sell2390.101.296550.000000.00000
4772012.12.07 08:00close2390.101.295760.000000.000007.9011963.56
4782012.12.07 08:00close2380.031.295760.000000.000000.3911963.95
4792012.12.11 23:00buy2400.031.300360.000000.00000
4802012.12.12 00:39close2400.031.300860.000000.000001.2811965.23
4812012.12.12 00:39buy2410.031.300860.000000.00000
4822012.12.12 01:51close2410.031.301370.000000.000001.5311966.76
4832012.12.12 23:00buy2420.031.306390.000000.00000
4842012.12.12 23:23close2420.031.306890.000000.000001.5011968.26
4852012.12.12 23:23buy2430.031.306900.000000.00000
4862012.12.12 23:37close2430.031.307410.000000.000001.5311969.79
4872012.12.12 23:37buy2440.031.307410.000000.00000
4882012.12.13 02:00buy2450.101.306540.000000.00000
4892012.12.13 06:00close2450.101.307890.000000.0000013.5011983.29
4902012.12.13 06:00close2440.031.307890.000000.000000.7811984.07
4912012.12.13 23:00buy2460.031.307660.000000.00000
4922012.12.14 03:00buy2470.101.306870.000000.00000
4932012.12.14 04:00close2470.101.308300.000000.0000014.3011998.37
4942012.12.14 04:00close2460.031.308300.000000.000001.7012000.07
4952012.12.17 00:00buy2480.041.316480.000000.00000
4962012.12.17 00:00close2480.041.317030.000000.000002.2012002.27
4972012.12.17 00:00buy2490.041.317020.000000.00000
4982012.12.17 00:00close2490.041.317520.000000.000002.0012004.27
4992012.12.17 00:00buy2500.041.317510.000000.00000
5002012.12.17 00:02close2500.041.318090.000000.000002.3212006.59
5012012.12.17 00:02buy2510.041.318100.000000.00000
5022012.12.17 00:05close2510.041.318600.000000.000002.0012008.59
5032012.12.17 00:05buy2520.041.318620.000000.00000
5042012.12.17 02:00buy2530.121.316560.000000.00000
5052012.12.17 04:00buy2540.201.315810.000000.00000
5062012.12.17 09:00buy2550.281.314940.000000.00000
5072012.12.17 11:00close2550.281.315930.000000.0000027.7212036.31
5082012.12.17 11:00close2540.201.315930.000000.000002.4012038.71
5092012.12.17 11:00close2530.121.315930.000000.00000-7.5612031.15
5102012.12.17 11:00close2520.041.315930.000000.00000-10.7612020.39
5112012.12.17 23:00buy2560.041.316200.000000.00000
5122012.12.18 03:00close2560.041.316720.000000.000001.7912022.18
5132012.12.18 08:00buy2570.041.317160.000000.00000
5142012.12.18 08:15close2570.041.317660.000000.000002.0012024.18
5152012.12.18 09:00buy2580.041.316980.000000.00000
5162012.12.18 11:41close2580.041.317480.000000.000002.0012026.18
5172012.12.18 23:00buy2590.041.322150.000000.00000
5182012.12.18 23:48close2590.041.322650.000000.000002.0012028.18
5192012.12.18 23:48buy2600.041.322660.000000.00000
5202012.12.19 01:21close2600.041.323160.000000.000001.7112029.88
5212012.12.19 09:00buy2610.041.324410.000000.00000
5222012.12.19 11:19close2610.041.324920.000000.000002.0412031.92
5232012.12.19 12:00sell2620.041.327020.000000.00000
5242012.12.19 15:00sell2630.121.329460.000000.00000
5252012.12.19 17:00close2630.121.328460.000000.0000012.0012043.92
5262012.12.19 17:00close2620.041.328460.000000.00000-5.7612038.16
5272012.12.21 23:00sell2640.041.318290.000000.00000
5282012.12.24 00:00close2640.041.317200.000000.000004.5712042.74
5292012.12.24 00:00sell2650.041.317210.000000.00000
5302012.12.24 01:00sell2660.121.317800.000000.00000
5312012.12.24 03:00close2660.121.317470.000000.000003.9612046.70
5322012.12.24 03:00close2650.041.317470.000000.00000-1.0412045.66
5332012.12.24 23:00sell2670.041.318890.000000.00000
5342012.12.25 00:04close2670.041.318370.000000.000002.2912047.95
5352012.12.25 00:04sell2680.041.318450.000000.00000
5362012.12.25 01:14close2680.041.317920.000000.000002.1212050.07
5372012.12.25 02:00sell2690.041.318010.000000.00000
5382012.12.25 02:54close2690.041.317490.000000.000002.0812052.15
5392012.12.25 22:00sell2700.041.318780.000000.00000
5402012.12.25 22:36close2700.041.318280.000000.000002.0012054.15
5412012.12.25 23:00sell2710.041.318690.000000.00000
5422012.12.25 23:40close2710.041.318180.000000.000002.0412056.19
5432012.12.25 23:40sell2720.041.318330.000000.00000
5442012.12.25 23:49close2720.041.317800.000000.000002.1212058.31
5452012.12.25 23:49sell2730.041.318110.000000.00000
5462012.12.26 02:55close2730.041.317580.000000.000002.3312060.64
5472012.12.26 23:00buy2740.041.322560.000000.00000
5482012.12.27 01:00buy2750.121.322060.000000.00000
5492012.12.27 02:00close2750.121.322800.000000.000008.8812069.52
5502012.12.27 02:00close2740.041.322800.000000.000000.0812069.60
5512012.12.28 23:00sell2760.041.321590.000000.00000
5522012.12.31 00:00close2760.041.320920.000000.000002.8912072.50
5532012.12.31 00:00sell2770.041.320910.000000.00000
5542012.12.31 02:00sell2780.121.322590.000000.00000
5552012.12.31 05:00close2780.121.321030.000000.0000018.7212091.22
5562012.12.31 05:00close2770.041.321030.000000.00000-0.4812090.74
5572012.12.31 23:00sell2790.041.319620.000000.00000
5582012.12.31 23:25close2790.041.319110.000000.000002.0412092.78
5592012.12.31 23:25sell2800.041.319100.000000.00000
5602013.01.01 01:56sell2810.121.320030.000000.00000
5612013.01.01 02:00close2810.121.319510.000000.000006.2412099.02
5622013.01.01 02:00close2800.041.319510.000000.00000-1.4312097.59
5632013.01.02 10:00sell2820.041.327300.000000.00000
5642013.01.02 10:07close2820.041.326800.000000.000002.0012099.59
5652013.01.02 10:07sell2830.041.326790.000000.00000
5662013.01.02 11:00sell2840.121.327970.000000.00000
5672013.01.02 12:00close2840.121.326440.000000.0000018.3612117.95
5682013.01.02 12:00close2830.041.326440.000000.000001.4012119.35
5692013.01.02 20:00sell2850.041.316900.000000.00000
5702013.01.02 20:03close2850.041.316360.000000.000002.1612121.51
5712013.01.02 20:03sell2860.041.316400.000000.00000
5722013.01.02 20:04close2860.041.315890.000000.000002.0412123.55
5732013.01.02 20:04sell2870.041.315910.000000.00000
5742013.01.02 21:00sell2880.121.316410.000000.00000
5752013.01.02 22:00sell2890.201.317540.000000.00000
5762013.01.02 23:00sell2900.281.318580.000000.00000
5772013.01.03 04:00close2900.281.317090.000000.0000046.2212169.77
5782013.01.03 04:00close2890.201.317090.000000.0000012.2212181.99
5792013.01.03 04:00close2880.121.317090.000000.00000-6.2312175.76
5802013.01.03 04:00close2870.041.317090.000000.00000-4.0812171.68
5812013.01.03 20:00sell2910.041.311130.000000.00000
5822013.01.03 20:59close2910.041.310630.000000.000002.0012173.68
5832013.01.03 20:59sell2920.041.310610.000000.00000
5842013.01.03 21:00close2920.041.310070.000000.000002.1612175.84
5852013.01.03 21:00sell2930.041.310060.000000.00000
5862013.01.03 21:00close2930.041.309520.000000.000002.1612178.00
5872013.01.03 21:00sell2940.041.309530.000000.00000
5882013.01.03 21:01close2940.041.309030.000000.000002.0012180.00
5892013.01.03 21:01sell2950.041.309000.000000.00000
5902013.01.03 21:02close2950.041.308500.000000.000002.0012182.00
5912013.01.03 21:02sell2960.041.308510.000000.00000
5922013.01.03 21:03close2960.041.308010.000000.000002.0012184.00
5932013.01.03 21:03sell2970.041.308060.000000.00000
5942013.01.03 21:06close2970.041.307560.000000.000002.0012186.00
5952013.01.03 21:06sell2980.041.307540.000000.00000
5962013.01.03 21:08close2980.041.307040.000000.000002.0012188.00
5972013.01.03 21:08sell2990.041.306950.000000.00000
5982013.01.03 21:09close2990.041.306440.000000.000002.0412190.04
5992013.01.03 21:09sell3000.041.306430.000000.00000
6002013.01.03 21:22close3000.041.305930.000000.000002.0012192.04
6012013.01.03 21:22sell3010.041.305920.000000.00000
6022013.01.03 22:22close3010.041.305410.000000.000002.0412194.08
6032013.01.03 22:22sell3020.041.305400.000000.00000
6042013.01.03 22:40close3020.041.304900.000000.000002.0012196.08
6052013.01.03 22:40sell3030.041.304880.000000.00000
6062013.01.03 23:00sell3040.121.305400.000000.00000
6072013.01.04 00:00close3040.121.304870.000000.000007.0012203.08
6082013.01.04 00:00close3030.041.304870.000000.000000.2512203.34
6092013.01.08 17:00buy3050.041.308510.000000.00000
6102013.01.08 18:00buy3060.121.306560.000000.00000
6112013.01.08 21:00close3060.121.307950.000000.0000016.6812220.02
6122013.01.08 21:00close3050.041.307950.000000.00000-2.2412217.78
6132013.01.10 13:00sell3070.041.309920.000000.00000
6142013.01.10 14:23close3070.041.309400.000000.000002.0812219.86
6152013.01.10 20:00sell3080.041.325840.000000.00000
6162013.01.10 20:05close3080.041.325310.000000.000002.1212221.98
6172013.01.10 20:05sell3090.041.325340.000000.00000
6182013.01.10 20:10close3090.041.324840.000000.000002.0012223.98
6192013.01.10 20:10sell3100.041.324830.000000.00000
6202013.01.10 21:00sell3110.121.326350.000000.00000
6212013.01.10 22:00close3110.121.325260.000000.0000013.0812237.06
6222013.01.10 22:00close3100.041.325260.000000.00000-1.7212235.34
6232013.01.10 22:00sell3120.041.325240.000000.00000
6242013.01.11 00:00sell3130.121.327200.000000.00000
6252013.01.11 04:00close3130.121.325160.000000.0000024.4812259.82
6262013.01.11 04:00close3120.041.325160.000000.000000.5312260.35
6272013.01.11 04:00buy3140.041.325200.000000.00000
6282013.01.11 04:00close3140.041.325700.000000.000002.0012262.35
6292013.01.11 04:00buy3150.041.325700.000000.00000
6302013.01.11 05:28close3150.041.326200.000000.000002.0012264.35
6312013.01.11 05:28buy3160.041.326210.000000.00000
6322013.01.11 06:00buy3170.121.325580.000000.00000
6332013.01.11 07:00close3170.121.325940.000000.000004.3212268.67
6342013.01.11 07:00close3160.041.325940.000000.00000-1.0812267.59
6352013.01.11 07:13buy3180.041.326160.000000.00000
6362013.01.11 09:00buy3190.121.325150.000000.00000
6372013.01.11 10:00close3190.121.327200.000000.0000024.6012292.19
6382013.01.11 10:00close3180.041.327200.000000.000004.1612296.35
6392013.01.11 10:00buy3200.041.327260.000000.00000
6402013.01.11 10:01close3200.041.327770.000000.000002.0412298.39
6412013.01.11 10:01buy3210.041.327800.000000.00000
6422013.01.11 11:00buy3220.121.325900.000000.00000
6432013.01.11 12:00close3220.121.327250.000000.0000016.2012314.59
6442013.01.11 12:00close3210.041.327250.000000.00000-2.2012312.39
6452013.01.11 17:00sell3230.041.333950.000000.00000
6462013.01.11 17:02close3230.041.333390.000000.000002.2412314.63
6472013.01.11 17:02sell3240.041.333380.000000.00000
6482013.01.11 17:04close3240.041.332850.000000.000002.1212316.75
6492013.01.11 17:04sell3250.041.332880.000000.00000
6502013.01.11 17:08close3250.041.332310.000000.000002.2812319.03
6512013.01.11 17:08sell3260.041.332340.000000.00000
6522013.01.11 18:00sell3270.121.334480.000000.00000
6532013.01.11 19:00sell3280.201.335180.000000.00000
6542013.01.11 20:00sell3290.281.335950.000000.00000
6552013.01.11 21:00close3290.281.334780.000000.0000032.7612351.79
6562013.01.11 21:00close3280.201.334780.000000.000008.0012359.79
6572013.01.11 21:00close3270.121.334780.000000.00000-3.6012356.19
6582013.01.11 21:00close3260.041.334780.000000.00000-9.7612346.43
6592013.01.11 22:00buy3300.041.333920.000000.00000
6602013.01.11 23:44close3300.041.334440.000000.000002.0812348.51
6612013.01.11 23:44buy3310.041.334450.000000.00000
6622013.01.14 00:00close3310.041.336050.000000.000006.1112354.62
6632013.01.14 09:03sell3320.041.337540.000000.00000
6642013.01.14 09:50close3320.041.337010.000000.000002.1212356.74
6652013.01.14 09:50sell3330.041.337060.000000.00000
6662013.01.14 10:00sell3340.121.337810.000000.00000
6672013.01.14 11:00close3340.121.335770.000000.0000024.4812381.22
6682013.01.14 11:00close3330.041.335770.000000.000005.1612386.38
6692013.01.16 09:00buy3350.041.329520.000000.00000
6702013.01.16 10:00buy3360.121.327950.000000.00000
6712013.01.16 11:00buy3370.201.327190.000000.00000
6722013.01.16 13:00close3370.201.331160.000000.0000079.4012465.78
6732013.01.16 13:00close3360.121.331160.000000.0000038.5212504.30
6742013.01.16 13:00close3350.041.331160.000000.000006.5612510.86
6752013.01.16 20:00sell3380.041.328320.000000.00000
6762013.01.16 20:04close3380.041.327820.000000.000002.0012512.86
6772013.01.16 20:04sell3390.041.327810.000000.00000
6782013.01.16 21:00sell3400.121.330040.000000.00000
6792013.01.16 22:00close3400.121.328950.000000.0000013.0812525.94
6802013.01.16 22:00close3390.041.328950.000000.00000-4.5612521.38
6812013.01.16 22:00sell3410.041.328920.000000.00000
6822013.01.16 22:02close3410.041.328360.000000.000002.2412523.62
6832013.01.16 22:02sell3420.041.328300.000000.00000
6842013.01.16 22:08close3420.041.327770.000000.000002.1212525.74
6852013.01.16 22:08sell3430.041.327800.000000.00000
6862013.01.16 23:00sell3440.121.328390.000000.00000
6872013.01.17 01:00sell3450.201.329010.000000.00000
6882013.01.17 02:00close3450.201.328460.000000.0000011.0012536.74
6892013.01.17 02:00close3440.121.328460.000000.000001.0912537.83
6902013.01.17 02:00close3430.041.328460.000000.00000-2.0012535.83
6912013.01.17 03:00buy3460.041.330640.000000.00000
6922013.01.17 03:03close3460.041.331140.000000.000002.0012537.83
6932013.01.17 03:03buy3470.041.331140.000000.00000
6942013.01.17 05:00buy3480.121.330050.000000.00000
6952013.01.17 06:00buy3490.201.328400.000000.00000
6962013.01.17 09:00close3490.201.330230.000000.0000036.6012574.43
6972013.01.17 09:00close3480.121.330230.000000.000002.1612576.59
6982013.01.17 09:00close3470.041.330230.000000.00000-3.6412572.95
6992013.01.17 14:00sell3500.041.336380.000000.00000
7002013.01.17 15:34close3500.041.335870.000000.000002.0412574.99
7012013.01.17 20:00buy3510.041.336380.000000.00000
7022013.01.17 20:42close3510.041.336880.000000.000002.0012576.99
7032013.01.17 20:42buy3520.041.336890.000000.00000
7042013.01.17 20:49close3520.041.337390.000000.000002.0012578.99
7052013.01.17 20:49buy3530.041.337410.000000.00000
7062013.01.17 20:53close3530.041.337920.000000.000002.0412581.03
7072013.01.17 20:53buy3540.041.337920.000000.00000
7082013.01.17 20:56close3540.041.338430.000000.000002.0412583.07
7092013.01.17 20:56buy3550.041.338440.000000.00000
7102013.01.17 23:00buy3560.121.337190.000000.00000
7112013.01.18 06:00close3560.121.338490.000000.0000014.7212597.79
7122013.01.18 06:00close3550.041.338490.000000.00000-0.0912597.69
7132013.01.18 20:00sell3570.041.332070.000000.00000
7142013.01.18 22:50close3570.041.331560.000000.000002.0412599.73
7152013.01.18 22:50sell3580.041.331590.000000.00000
7162013.01.21 00:00close3580.041.331080.000000.000002.2512601.99
7172013.01.22 00:00sell3590.041.331230.000000.00000
7182013.01.22 02:00close3590.041.330730.000000.000002.0012603.99
7192013.01.22 10:00sell3600.041.336000.000000.00000
7202013.01.22 10:22close3600.041.335500.000000.000002.0012605.99
7212013.01.22 10:22sell3610.041.335480.000000.00000
7222013.01.22 10:26close3610.041.334980.000000.000002.0012607.99
7232013.01.22 10:26sell3620.041.334960.000000.00000
7242013.01.22 10:32close3620.041.334460.000000.000002.0012609.99
7252013.01.22 10:32sell3630.041.334520.000000.00000
7262013.01.22 10:53close3630.041.334010.000000.000002.0412612.03
7272013.01.23 17:00buy3640.041.333580.000000.00000
7282013.01.23 17:09close3640.041.334110.000000.000002.1212614.15
7292013.01.23 17:09buy3650.041.334140.000000.00000
7302013.01.23 18:00buy3660.121.328180.000000.00000
7312013.01.23 19:00close3660.121.330700.000000.0000030.2412644.39
7322013.01.23 19:00close3650.041.330700.000000.00000-13.7612630.63
7332013.01.23 20:00sell3670.041.330740.000000.00000
7342013.01.23 21:00sell3680.121.331340.000000.00000
7352013.01.23 22:00sell3690.201.332050.000000.00000
7362013.01.24 01:00close3690.201.330980.000000.0000024.6212655.24
7372013.01.24 01:00close3680.121.330980.000000.000006.2512661.49
7382013.01.24 01:00close3670.041.330980.000000.00000-0.3212661.18
7392013.01.24 20:00buy3700.041.337290.000000.00000
7402013.01.24 22:40close3700.041.337790.000000.000002.0012663.18
7412013.01.24 22:40buy3710.041.337790.000000.00000
7422013.01.24 23:00buy3720.121.337240.000000.00000
7432013.01.25 00:00close3720.121.337640.000000.000003.9212667.09
7442013.01.25 00:00close3710.041.337640.000000.00000-0.8912666.20
7452013.01.25 02:00sell3730.041.336740.000000.00000
7462013.01.25 03:37close3730.041.336240.000000.000002.0012668.20
7472013.01.25 20:00buy3740.041.345190.000000.00000
7482013.01.25 20:02close3740.041.345690.000000.000002.0012670.20
7492013.01.25 20:02buy3750.041.345700.000000.00000
7502013.01.25 20:21close3750.041.346220.000000.000002.0812672.28
7512013.01.25 20:21buy3760.041.346220.000000.00000
7522013.01.25 21:10close3760.041.346730.000000.000002.0412674.32
7532013.01.25 21:10buy3770.041.346750.000000.00000
7542013.01.25 23:00buy3780.121.345950.000000.00000
7552013.01.28 00:00close3780.121.346510.000000.000005.8412680.16
7562013.01.28 00:00close3770.041.346510.000000.00000-1.2512678.90
7572013.01.28 20:00buy3790.041.345820.000000.00000
7582013.01.28 21:00buy3800.121.344930.000000.00000
7592013.01.28 22:00close3800.121.345590.000000.000007.9212686.82
7602013.01.28 22:00close3790.041.345590.000000.00000-0.9212685.90
7612013.01.28 22:00buy3810.041.345600.000000.00000
7622013.01.29 01:00buy3820.121.344530.000000.00000
7632013.01.29 03:00close3820.121.345210.000000.000008.1612694.06
7642013.01.29 03:00close3810.041.345210.000000.00000-1.8512692.21
7652013.01.29 22:00buy3830.041.348680.000000.00000
7662013.01.29 22:13close3830.041.349180.000000.000002.0012694.21
7672013.01.29 22:13buy3840.041.349190.000000.00000
7682013.01.30 01:00buy3850.121.348670.000000.00000
7692013.01.30 05:00close3850.121.349300.000000.000007.5612701.77
7702013.01.30 05:00close3840.041.349300.000000.000000.1512701.91
7712013.01.30 05:00buy3860.041.349280.000000.00000
7722013.01.30 08:00buy3870.121.348780.000000.00000
7732013.01.30 09:00close3870.121.349040.000000.000003.1212705.03
7742013.01.30 09:00close3860.041.349040.000000.00000-0.9612704.07
7752013.01.30 20:00buy3880.041.357360.000000.00000
7762013.01.30 21:00buy3890.121.356770.000000.00000
7772013.01.31 03:00close3890.121.357080.000000.000001.0712705.14
7782013.01.31 03:00close3880.041.357080.000000.00000-2.0012703.14
7792013.01.31 03:00buy3900.041.357090.000000.00000
7802013.01.31 04:00buy3910.121.356390.000000.00000
7812013.01.31 06:00close3910.121.357240.000000.0000010.2012713.34
7822013.01.31 06:00close3900.041.357240.000000.000000.6012713.94
7832013.01.31 06:00buy3920.041.357250.000000.00000
7842013.01.31 07:41close3920.041.357750.000000.000002.0012715.94
7852013.01.31 07:41buy3930.041.357780.000000.00000
7862013.01.31 07:54close3930.041.358290.000000.000002.0412717.98
7872013.01.31 07:54buy3940.041.358300.000000.00000
7882013.01.31 09:00buy3950.121.355700.000000.00000
7892013.01.31 10:00buy3960.201.355180.000000.00000
7902013.01.31 11:00close3960.201.356330.000000.0000023.0012740.98
7912013.01.31 11:00close3950.121.356330.000000.000007.5612748.54
7922013.01.31 11:00close3940.041.356330.000000.00000-7.8812740.66
7932013.01.31 20:00buy3970.041.358650.000000.00000
7942013.01.31 21:00buy3980.121.357750.000000.00000
7952013.02.01 01:00close3980.121.358680.000000.0000010.2812750.94
7962013.02.01 01:00close3970.041.358680.000000.00000-0.1712750.76
7972013.02.01 11:00buy3990.041.365070.000000.00000
7982013.02.01 11:00close3990.041.365580.000000.000002.0412752.80
7992013.02.01 11:00buy4000.041.365620.000000.00000
8002013.02.01 11:31close4000.041.366120.000000.000002.0012754.80
8012013.02.01 11:31buy4010.041.366140.000000.00000
8022013.02.01 11:32close4010.041.366660.000000.000002.0812756.88
8032013.02.01 11:32buy4020.041.366650.000000.00000
8042013.02.01 11:57close4020.041.367170.000000.000002.0812758.96
8052013.02.01 11:57buy4030.041.367180.000000.00000
8062013.02.01 13:00buy4040.121.366470.000000.00000
8072013.02.01 14:00buy4050.201.363880.000000.00000
8082013.02.01 15:00close4050.201.365550.000000.0000033.4012792.36
8092013.02.01 15:00close4040.121.365550.000000.00000-11.0412781.32
8102013.02.01 15:00close4030.041.365550.000000.00000-6.5212774.80
8112013.02.04 17:00sell4060.041.357280.000000.00000
8122013.02.04 17:05close4060.041.356780.000000.000002.0012776.80
8132013.02.04 17:05sell4070.041.356750.000000.00000
8142013.02.04 17:12close4070.041.356240.000000.000002.0412778.84
8152013.02.04 17:12sell4080.041.356240.000000.00000
8162013.02.04 17:13close4080.041.355740.000000.000002.0012780.84
8172013.02.04 17:13sell4090.041.355760.000000.00000
8182013.02.04 17:18close4090.041.355230.000000.000002.1212782.96
8192013.02.04 17:18sell4100.041.355150.000000.00000
8202013.02.04 17:34close4100.041.354610.000000.000002.1612785.12
8212013.02.04 17:34sell4110.041.354650.000000.00000
8222013.02.04 18:00sell4120.121.355760.000000.00000
8232013.02.04 19:00close4120.121.352660.000000.0000037.2012822.32
8242013.02.04 19:00close4110.041.352660.000000.000007.9612830.28
8252013.02.04 19:00sell4130.041.352310.000000.00000
8262013.02.04 20:00sell4140.121.353480.000000.00000
8272013.02.04 21:00close4140.121.351110.000000.0000028.4412858.72
8282013.02.04 21:00close4130.041.351110.000000.000004.8012863.52
8292013.02.05 00:45sell4150.041.350750.000000.00000
8302013.02.05 00:48close4150.041.350220.000000.000002.1212865.64
8312013.02.05 00:48sell4160.041.350210.000000.00000
8322013.02.05 02:00sell4170.121.351030.000000.00000
8332013.02.05 03:00close4170.121.349520.000000.0000018.1212883.76
8342013.02.05 03:00close4160.041.349520.000000.000002.7612886.52
8352013.02.05 03:00sell4180.041.349510.000000.00000
8362013.02.05 04:00sell4190.121.350430.000000.00000
8372013.02.05 05:00close4190.121.349850.000000.000006.9612893.48
8382013.02.05 05:00close4180.041.349850.000000.00000-1.3612892.12
8392013.02.05 05:00sell4200.041.349840.000000.00000
8402013.02.05 05:08close4200.041.349340.000000.000002.0012894.12
8412013.02.05 05:08sell4210.041.349320.000000.00000
8422013.02.05 05:16close4210.041.348810.000000.000002.0412896.16
8432013.02.05 05:16sell4220.041.348830.000000.00000
8442013.02.05 07:01close4220.041.348310.000000.000002.0812898.24
8452013.02.05 07:01sell4230.041.348330.000000.00000
8462013.02.05 08:35close4230.041.347830.000000.000002.0012900.24
8472013.02.05 11:00sell4240.041.352900.000000.00000
8482013.02.05 11:54close4240.041.352400.000000.000002.0012902.24
8492013.02.05 11:54sell4250.041.352450.000000.00000
8502013.02.05 12:01close4250.041.351950.000000.000002.0012904.24
8512013.02.05 12:01sell4260.041.351880.000000.00000
8522013.02.05 12:03close4260.041.351340.000000.000002.1612906.40
8532013.02.05 12:03sell4270.041.351390.000000.00000
8542013.02.05 13:00sell4280.121.354640.000000.00000
8552013.02.05 14:00sell4290.201.355540.000000.00000
8562013.02.05 15:00close4290.201.354330.000000.0000024.2012930.60
8572013.02.05 15:00close4280.121.354330.000000.000003.7212934.32
8582013.02.05 15:00close4270.041.354330.000000.00000-11.7612922.56
8592013.02.06 05:00sell4300.041.358350.000000.00000
8602013.02.06 05:14close4300.041.357810.000000.000002.1612924.72
8612013.02.06 05:14sell4310.041.357840.000000.00000
8622013.02.06 05:29close4310.041.357340.000000.000002.0012926.72
8632013.02.06 05:29sell4320.041.357340.000000.00000
8642013.02.06 06:00sell4330.121.358140.000000.00000
8652013.02.06 07:00close4330.121.357680.000000.000005.5212932.24
8662013.02.06 07:00close4320.041.357680.000000.00000-1.3612930.88
8672013.02.06 11:00buy4340.041.354330.000000.00000
8682013.02.06 14:00buy4350.121.353040.000000.00000
8692013.02.06 16:00buy4360.201.349710.000000.00000
8702013.02.06 17:00close4360.201.352500.000000.0000055.8012986.68
8712013.02.06 17:00close4350.121.352500.000000.00000-6.4812980.20
8722013.02.06 17:00close4340.041.352500.000000.00000-7.3212972.88
8732013.02.06 17:00sell4370.041.352520.000000.00000
8742013.02.06 17:03close4370.041.352000.000000.000002.0812974.96
8752013.02.06 17:03sell4380.041.352000.000000.00000
8762013.02.06 18:00sell4390.121.353720.000000.00000
8772013.02.06 19:00close4390.121.352780.000000.0000011.2812986.24
8782013.02.06 19:00close4380.041.352780.000000.00000-3.1212983.12
8792013.02.07 17:00sell4400.041.343110.000000.00000
8802013.02.07 17:01close4400.041.342610.000000.000002.0012985.12
8812013.02.07 17:01sell4410.041.342600.000000.00000
8822013.02.07 17:07close4410.041.342090.000000.000002.0412987.16
8832013.02.07 17:07sell4420.041.342080.000000.00000
8842013.02.07 17:07close4420.041.341560.000000.000002.0812989.24
8852013.02.07 17:07sell4430.041.341580.000000.00000
8862013.02.07 17:09close4430.041.341070.000000.000002.0412991.28
8872013.02.07 17:09sell4440.041.341100.000000.00000
8882013.02.07 17:14close4440.041.340600.000000.000002.0012993.28
8892013.02.07 17:14sell4450.041.340600.000000.00000
8902013.02.07 17:15close4450.041.340080.000000.000002.0812995.36
8912013.02.07 17:15sell4460.041.340070.000000.00000
8922013.02.07 17:38close4460.041.339540.000000.000002.1212997.48
8932013.02.07 17:38sell4470.041.339520.000000.00000
8942013.02.07 17:38close4470.041.339020.000000.000002.0012999.48
8952013.02.07 17:38sell4480.041.338970.000000.00000
8962013.02.07 17:46close4480.041.338460.000000.000002.0413001.52
8972013.02.07 17:46sell4490.041.338470.000000.00000
8982013.02.07 17:46close4490.041.337930.000000.000002.1613003.68
8992013.02.07 17:46sell4500.041.337940.000000.00000
9002013.02.07 17:51close4500.041.337440.000000.000002.0013005.68
9012013.02.07 17:51sell4510.041.337450.000000.00000
9022013.02.07 18:00sell4520.121.338950.000000.00000
9032013.02.07 19:00close4520.121.338120.000000.000009.9613015.64
9042013.02.07 19:00close4510.041.338120.000000.00000-2.6813012.96
9052013.02.08 17:00sell4530.041.338630.000000.00000
9062013.02.08 17:11close4530.041.338130.000000.000002.0013014.96
9072013.02.08 17:11sell4540.041.338130.000000.00000
9082013.02.08 17:12close4540.041.337620.000000.000002.0413017.00
9092013.02.08 17:12sell4550.041.337640.000000.00000
9102013.02.08 17:21close4550.041.337090.000000.000002.2013019.20
9112013.02.08 17:21sell4560.041.337120.000000.00000
9122013.02.08 18:00sell4570.121.338020.000000.00000
9132013.02.08 19:00close4570.121.336510.000000.0000018.1213037.32
9142013.02.08 19:00close4560.041.336510.000000.000002.4413039.76
9152013.02.11 17:00sell4580.041.336520.000000.00000
9162013.02.11 18:00sell4590.121.337850.000000.00000
9172013.02.11 19:00sell4600.201.341290.000000.00000
9182013.02.11 22:00close4600.201.338870.000000.0000048.4013088.16
9192013.02.11 22:00close4590.121.338870.000000.00000-12.2413075.92
9202013.02.11 22:00close4580.041.338870.000000.00000-9.4013066.52
9212013.02.12 17:00buy4610.041.341800.000000.00000
9222013.02.12 17:03close4610.041.342330.000000.000002.1213068.64
9232013.02.12 17:03buy4620.041.342340.000000.00000
9242013.02.12 17:05close4620.041.342840.000000.000002.0013070.64
9252013.02.12 17:05buy4630.041.342850.000000.00000
9262013.02.12 17:06close4630.041.343410.000000.000002.2413072.88
9272013.02.12 17:06buy4640.041.343410.000000.00000
9282013.02.12 17:06close4640.041.343930.000000.000002.0813074.96
9292013.02.12 17:06buy4650.041.343950.000000.00000
9302013.02.12 17:06close4650.041.344460.000000.000002.0413077.00
9312013.02.12 17:06buy4660.041.344480.000000.00000
9322013.02.12 17:41close4660.041.344980.000000.000002.0013079.00
9332013.02.12 17:41buy4670.041.345020.000000.00000
9342013.02.12 17:41close4670.041.345520.000000.000002.0013081.00
9352013.02.12 17:41buy4680.041.345540.000000.00000
9362013.02.12 17:51close4680.041.346040.000000.000002.0013083.00
9372013.02.12 17:51buy4690.041.346040.000000.00000
9382013.02.12 17:53close4690.041.346550.000000.000002.0413085.04
9392013.02.12 17:53buy4700.041.346580.000000.00000
9402013.02.12 17:53close4700.041.347100.000000.000002.0813087.12
9412013.02.12 17:53buy4710.041.347120.000000.00000
9422013.02.12 18:00buy4720.121.346370.000000.00000
9432013.02.12 19:00buy4730.201.344980.000000.00000
9442013.02.12 20:00close4730.201.346280.000000.0000026.0013113.12
9452013.02.12 20:00close4720.121.346280.000000.00000-1.0813112.04
9462013.02.12 20:00close4710.041.346280.000000.00000-3.3613108.68
9472013.02.13 15:00sell4740.041.348790.000000.00000
9482013.02.13 15:06close4740.041.348290.000000.000002.0013110.68
9492013.02.13 15:06sell4750.041.348240.000000.00000
9502013.02.13 15:12close4750.041.347710.000000.000002.1213112.80
9512013.02.13 15:12sell4760.041.347700.000000.00000
9522013.02.13 15:30close4760.041.347160.000000.000002.1613114.96
9532013.02.13 15:30sell4770.041.347120.000000.00000
9542013.02.13 15:40close4770.041.346620.000000.000002.0013116.96
9552013.02.13 15:40sell4780.041.346640.000000.00000
9562013.02.13 16:00sell4790.121.347860.000000.00000
9572013.02.13 18:00close4790.121.343650.000000.0000050.5213167.48
9582013.02.13 18:00close4780.041.343650.000000.0000011.9613179.44
9592013.02.14 17:00sell4800.041.334250.000000.00000
9602013.02.14 17:05close4800.041.333750.000000.000002.0013181.44
9612013.02.14 17:05sell4810.041.333720.000000.00000
9622013.02.14 17:07close4810.041.333200.000000.000002.0813183.52
9632013.02.14 17:07sell4820.041.333180.000000.00000
9642013.02.14 17:07close4820.041.332640.000000.000002.1613185.68
9652013.02.14 17:07sell4830.041.332700.000000.00000
9662013.02.14 17:12close4830.041.332190.000000.000002.0413187.72
9672013.02.14 17:12sell4840.041.332150.000000.00000
9682013.02.14 18:00sell4850.121.334180.000000.00000
9692013.02.14 19:00close4850.121.333400.000000.000009.3613197.08
9702013.02.14 19:00close4840.041.333400.000000.00000-5.0013192.08
9712013.02.15 17:00sell4860.041.334650.000000.00000
9722013.02.15 19:00sell4870.121.336160.000000.00000
9732013.02.15 20:00close4870.121.335390.000000.000009.2413201.32
9742013.02.15 20:00close4860.041.335390.000000.00000-2.9613198.36
9752013.02.19 02:00sell4880.041.334840.000000.00000
9762013.02.19 02:09close4880.041.334330.000000.000002.0413200.40
9772013.02.21 12:44sell4890.041.317160.000000.00000
9782013.02.21 13:00sell4900.121.318530.000000.00000
9792013.02.21 15:00sell4910.201.319390.000000.00000
9802013.02.21 18:00sell4920.281.322140.000000.00000
9812013.02.21 20:00close4920.281.320030.000000.0000059.0813259.48
9822013.02.21 20:00close4910.201.320030.000000.00000-12.8013246.68
9832013.02.21 20:00close4900.121.320030.000000.00000-18.0013228.68
9842013.02.21 20:00close4890.041.320030.000000.00000-11.4813217.20
9852013.02.25 15:00sell4930.041.329970.000000.00000
9862013.02.25 15:32close4930.041.329460.000000.000002.0413219.24
9872013.02.25 15:32sell4940.041.329480.000000.00000
9882013.02.25 15:59close4940.041.328960.000000.000002.0813221.32
9892013.02.25 15:59sell4950.041.328900.000000.00000
9902013.02.25 16:14close4950.041.328360.000000.000002.1613223.48
9912013.02.25 16:14sell4960.041.328350.000000.00000
9922013.02.25 16:16close4960.041.327850.000000.000002.0013225.48
9932013.02.25 16:16sell4970.041.327840.000000.00000
9942013.02.25 17:00sell4980.121.328550.000000.00000
9952013.02.25 18:00close4980.121.321380.000000.0000086.0413311.52
9962013.02.25 18:00close4970.041.321380.000000.0000025.8413337.36
9972013.02.25 21:00sell4990.041.308990.000000.00000
9982013.02.25 21:00close4990.041.308450.000000.000002.1613339.52
9992013.02.25 21:00sell5000.041.308450.000000.00000
10002013.02.25 21:06close5000.041.307950.000000.000002.0013341.52
10012013.02.25 21:06sell5010.041.307940.000000.00000
10022013.02.25 22:00sell5020.121.312100.000000.00000
10032013.02.25 23:00close5020.121.305810.000000.0000075.4813417.00
10042013.02.25 23:00close5010.041.305810.000000.000008.5213425.52
10052013.03.04 23:00sell5030.041.301700.000000.00000
10062013.03.05 00:00sell5040.121.302570.000000.00000
10072013.03.05 02:00sell5050.201.303480.000000.00000
10082013.03.05 04:00close5050.201.302850.000000.0000012.6013438.12
10092013.03.05 04:00close5040.121.302850.000000.00000-3.3613434.76
10102013.03.05 04:00close5030.041.302850.000000.00000-4.3913430.38
10112013.03.06 23:00sell5060.041.299220.000000.00000
10122013.03.06 23:24close5060.041.298710.000000.000002.0413432.42
10132013.03.06 23:24sell5070.041.298710.000000.00000
10142013.03.06 23:35close5070.041.298210.000000.000002.0013434.42
10152013.03.06 23:35sell5080.041.298250.000000.00000
10162013.03.06 23:35close5080.041.297740.000000.000002.0413436.46
10172013.03.06 23:35sell5090.041.297710.000000.00000
10182013.03.06 23:35close5090.041.297210.000000.000002.0013438.46
10192013.03.06 23:35sell5100.041.297190.000000.00000
10202013.03.06 23:58close5100.041.296690.000000.000002.0013440.46
10212013.03.06 23:58sell5110.041.296700.000000.00000
10222013.03.07 01:00sell5120.121.297470.000000.00000
10232013.03.07 04:00sell5130.201.298470.000000.00000
10242013.03.07 06:00sell5140.281.299420.000000.00000
10252013.03.07 11:00sell5150.361.302240.000000.00000
10262013.03.07 12:00sell5160.441.303810.000000.00000
10272013.03.07 16:00sell5170.521.307110.000000.00000
10282013.03.07 17:00sell5180.601.309920.000000.00000
10292013.03.07 21:00sell5190.681.311740.000000.00000
10302013.03.08 16:00close5190.681.300090.000000.00000795.8414236.30
10312013.03.08 16:00close5180.601.300090.000000.00000593.0214829.32
10322013.03.08 16:00close5170.521.300090.000000.00000367.8315197.14
10332013.03.08 16:00close5160.441.300090.000000.00000166.0415363.18
10342013.03.08 16:00close5150.361.300090.000000.0000079.3315442.51
10352013.03.08 16:00close5140.281.300090.000000.00000-17.2615425.25
10362013.03.08 16:00close5130.201.300090.000000.00000-31.3315393.93
10372013.03.08 16:00close5120.121.300090.000000.00000-30.8015363.13
10382013.03.08 16:00close5110.041.300090.000000.00000-12.7015350.43
10392013.03.08 23:00sell5200.051.299820.000000.00000
10402013.03.10 23:00close5200.051.298580.000000.000006.2015356.63
10412013.03.10 23:00sell5210.051.298530.000000.00000
10422013.03.11 00:00sell5220.151.299520.000000.00000
10432013.03.11 01:00close5220.151.298810.000000.0000010.6515367.28
10442013.03.11 01:00close5210.051.298810.000000.00000-1.1315366.14
10452013.03.12 23:00buy5230.051.303360.000000.00000
10462013.03.13 00:00buy5240.151.302760.000000.00000
10472013.03.13 04:00close5240.151.303450.000000.0000010.3515376.49
10482013.03.13 04:00close5230.051.303450.000000.000000.0815376.58
10492013.03.13 08:00buy5250.051.303920.000000.00000
10502013.03.13 09:06close5250.051.304420.000000.000002.5015379.08
10512013.03.13 12:00buy5260.051.302090.000000.00000
10522013.03.13 12:09close5260.051.302620.000000.000002.6515381.73
10532013.03.13 12:09buy5270.051.302620.000000.00000
10542013.03.13 13:00buy5280.151.300490.000000.00000
10552013.03.13 15:00buy5290.251.297270.000000.00000
10562013.03.13 16:00buy5300.351.294090.000000.00000
10572013.03.13 20:00close5300.351.297030.000000.00000102.9015484.63
10582013.03.13 20:00close5290.251.297030.000000.00000-6.0015478.63
10592013.03.13 20:00close5280.151.297030.000000.00000-51.9015426.73
10602013.03.13 20:00close5270.051.297030.000000.00000-27.9515398.78
10612013.03.13 23:00sell5310.051.296050.000000.00000
10622013.03.13 23:12close5310.051.295550.000000.000002.5015401.28
10632013.03.13 23:12sell5320.051.295550.000000.00000
10642013.03.14 03:00sell5330.151.297720.000000.00000
10652013.03.14 04:00close5330.151.296780.000000.0000014.1015415.38
10662013.03.14 04:00close5320.051.296780.000000.00000-5.3515410.03
10672013.03.14 20:00sell5340.051.300790.000000.00000
10682013.03.14 20:07close5340.051.300290.000000.000002.5015412.53
10692013.03.14 20:07sell5350.051.300280.000000.00000
10702013.03.14 20:59close5350.051.299760.000000.000002.6015415.13
10712013.03.14 20:59sell5360.051.299790.000000.00000
10722013.03.14 22:00sell5370.151.300580.000000.00000
10732013.03.15 01:00sell5380.251.301240.000000.00000
10742013.03.15 03:00close5380.251.300400.000000.0000021.0015436.13
10752013.03.15 03:00close5370.151.300400.000000.000003.5015439.63
10762013.03.15 03:00close5360.051.300400.000000.00000-2.7815436.85
10772013.03.15 06:00sell5390.051.301150.000000.00000
10782013.03.15 07:00sell5400.151.302030.000000.00000
10792013.03.15 08:00close5400.151.301670.000000.000005.4015442.25
10802013.03.15 08:00close5390.051.301670.000000.00000-2.6015439.65
10812013.03.17 23:00buy5410.051.290710.000000.00000
10822013.03.17 23:02close5410.051.291210.000000.000002.5015442.15
10832013.03.17 23:02buy5420.051.291230.000000.00000
10842013.03.17 23:08close5420.051.291730.000000.000002.5015444.65
10852013.03.17 23:08buy5430.051.291740.000000.00000
10862013.03.17 23:08close5430.051.292240.000000.000002.5015447.15
10872013.03.17 23:08buy5440.051.292010.000000.00000
10882013.03.17 23:11close5440.051.292510.000000.000002.5015449.65
10892013.03.17 23:11buy5450.051.292530.000000.00000
10902013.03.17 23:16close5450.051.293040.000000.000002.5515452.20
10912013.03.17 23:16buy5460.051.293040.000000.00000
10922013.03.18 00:00buy5470.151.290870.000000.00000
10932013.03.18 02:00buy5480.251.289080.000000.00000
10942013.03.18 03:00close5480.251.290890.000000.0000045.2515497.45
10952013.03.18 03:00close5470.151.290890.000000.000000.3015497.75
10962013.03.18 03:00close5460.051.290890.000000.00000-11.1215486.63
10972013.03.19 20:00buy5490.051.287760.000000.00000
10982013.03.19 20:25close5490.051.288260.000000.000002.5015489.13
10992013.03.19 23:00sell5500.051.288090.000000.00000
11002013.03.19 23:04close5500.051.287590.000000.000002.5015491.63
11012013.03.19 23:04sell5510.051.287570.000000.00000
11022013.03.19 23:05close5510.051.287050.000000.000002.6015494.23
11032013.03.19 23:05sell5520.051.287040.000000.00000
11042013.03.19 23:39close5520.051.286530.000000.000002.5515496.78
11052013.03.19 23:39sell5530.051.286530.000000.00000
11062013.03.20 00:56close5530.051.286030.000000.000002.7715499.55
11072013.03.20 00:56sell5540.051.286010.000000.00000
11082013.03.20 03:00sell5550.151.287040.000000.00000
11092013.03.20 04:00sell5560.251.287600.000000.00000
11102013.03.20 07:00close5560.251.286970.000000.0000015.7515515.30
11112013.03.20 07:00close5550.151.286970.000000.000001.0515516.35
11122013.03.20 07:00close5540.051.286970.000000.00000-4.8015511.55
11132013.03.21 17:00buy5570.051.290510.000000.00000
11142013.03.21 17:24close5570.051.291010.000000.000002.5015514.05
11152013.03.21 17:24buy5580.051.291020.000000.00000
11162013.03.21 17:24close5580.051.291520.000000.000002.5015516.55
11172013.03.21 17:24buy5590.051.291520.000000.00000
11182013.03.21 17:33close5590.051.292060.000000.000002.7015519.25
11192013.03.21 17:33buy5600.051.292080.000000.00000
11202013.03.21 17:34close5600.051.292590.000000.000002.5515521.80
11212013.03.21 17:34buy5610.051.292580.000000.00000
11222013.03.21 17:40close5610.051.293080.000000.000002.5015524.30
11232013.03.21 17:40buy5620.051.293100.000000.00000
11242013.03.21 17:40close5620.051.293600.000000.000002.5015526.80
11252013.03.21 17:40buy5630.051.293610.000000.00000
11262013.03.21 17:43close5630.051.294110.000000.000002.5015529.30
11272013.03.21 17:43buy5640.051.294150.000000.00000
11282013.03.21 18:00buy5650.151.292740.000000.00000
11292013.03.21 19:00buy5660.251.290580.000000.00000
11302013.03.21 22:00buy5670.351.289620.000000.00000
11312013.03.22 04:00close5670.351.291060.000000.0000047.8215577.13
11322013.03.22 04:00close5660.251.291060.000000.0000010.1615587.29
11332013.03.22 04:00close5650.151.291060.000000.00000-26.3015560.98
11342013.03.22 04:00close5640.051.291060.000000.00000-15.8215545.16
11352013.03.24 23:00buy5680.051.294760.000000.00000
11362013.03.24 23:12close5680.051.295260.000000.000002.5015547.66
11372013.03.24 23:12buy5690.051.295280.000000.00000
11382013.03.24 23:14close5690.051.295790.000000.000002.5515550.21
11392013.03.24 23:14buy5700.051.295840.000000.00000
11402013.03.24 23:15close5700.051.296340.000000.000002.5015552.71
11412013.03.24 23:15buy5710.051.296370.000000.00000
11422013.03.24 23:33close5710.051.296880.000000.000002.5515555.26
11432013.03.24 23:33buy5720.051.296800.000000.00000
11442013.03.25 00:00buy5730.151.296200.000000.00000
11452013.03.25 01:00close5730.151.297260.000000.0000015.9015571.16
11462013.03.25 01:00close5720.051.297260.000000.000001.9315573.10
11472013.03.25 23:00sell5740.051.285240.000000.00000
11482013.03.25 23:55close5740.051.284720.000000.000002.6015575.70
11492013.03.25 23:55sell5750.051.284710.000000.00000
11502013.03.26 01:00sell5760.151.285960.000000.00000
11512013.03.26 04:00sell5770.251.286950.000000.00000
11522013.03.26 09:00sell5780.351.287930.000000.00000
11532013.03.26 10:00close5780.351.285960.000000.0000068.9515644.65
11542013.03.26 10:00close5770.251.285960.000000.0000024.7515669.40
11552013.03.26 10:00close5760.151.285960.000000.000000.0015669.40
11562013.03.26 10:00close5750.051.285960.000000.00000-5.9815663.41
11572013.03.26 11:00buy5790.051.287460.000000.00000
11582013.03.26 11:27close5790.051.287970.000000.000002.5515665.96
11592013.03.26 11:27buy5800.051.287970.000000.00000
11602013.03.26 12:00buy5810.151.286650.000000.00000
11612013.03.26 14:00buy5820.251.285230.000000.00000
11622013.03.26 15:00close5820.251.286580.000000.0000033.7515699.71
11632013.03.26 15:00close5810.151.286580.000000.00000-1.0515698.66
11642013.03.26 15:00close5800.051.286580.000000.00000-6.9515691.71
11652013.03.27 07:00buy5830.051.284380.000000.00000
11662013.03.27 08:09close5830.051.284880.000000.000002.5015694.21
11672013.03.27 11:00buy5840.051.283650.000000.00000
11682013.03.27 11:01close5840.051.284150.000000.000002.5015696.71
11692013.03.27 11:01buy5850.051.284170.000000.00000
11702013.03.27 11:11close5850.051.284680.000000.000002.5515699.26
11712013.03.27 11:11buy5860.051.284710.000000.00000
11722013.03.27 12:00buy5870.151.280090.000000.00000
11732013.03.27 13:00buy5880.251.279310.000000.00000
11742013.03.27 14:00buy5890.351.276950.000000.00000
11752013.03.28 08:00close5890.351.279130.000000.0000068.5715767.84
11762013.03.28 08:00close5880.251.279130.000000.00000-10.0215757.82
11772013.03.28 08:00close5870.151.279130.000000.00000-17.7115740.10
11782013.03.28 08:00close5860.051.279130.000000.00000-29.0015711.10
11792013.03.29 21:00buy5900.051.282140.000000.00000
11802013.04.01 00:00buy5910.151.280300.000000.00000
11812013.04.01 01:00close5910.151.280980.000000.0000010.2015721.30
11822013.04.01 01:00close5900.051.280980.000000.00000-6.1715715.13
11832013.04.02 00:00buy5920.051.284820.000000.00000
11842013.04.02 01:00buy5930.151.284320.000000.00000
11852013.04.02 02:00close5930.151.284710.000000.000005.8515720.98
11862013.04.02 02:00close5920.051.284710.000000.00000-0.5515720.43
11872013.04.02 03:00buy5940.051.284840.000000.00000
11882013.04.02 03:09close5940.051.285340.000000.000002.5015722.93
11892013.04.03 18:00sell5950.051.284810.000000.00000
11902013.04.03 18:12close5950.051.284310.000000.000002.5015725.43
11912013.04.03 18:12sell5960.051.284310.000000.00000
11922013.04.03 19:27close5960.051.283810.000000.000002.5015727.93
11932013.04.04 00:00buy5970.051.284820.000000.00000
11942013.04.04 01:00buy5980.151.284270.000000.00000
11952013.04.04 03:00close5980.151.284900.000000.000009.4515737.38
11962013.04.04 03:00close5970.051.284900.000000.000000.4015737.78
11972013.04.04 08:00sell5990.051.283340.000000.00000
11982013.04.04 08:05close5990.051.282810.000000.000002.6515740.43
11992013.04.04 08:05sell6000.051.282810.000000.00000
12002013.04.04 09:36close6000.051.282310.000000.000002.5015742.93
12012013.04.05 03:00buy6010.051.292580.000000.00000
12022013.04.05 03:16close6010.051.293090.000000.000002.5515745.48
12032013.04.05 08:49sell6020.051.292090.000000.00000
12042013.04.05 08:54close6020.051.291570.000000.000002.6015748.08
12052013.04.05 08:54sell6030.051.291510.000000.00000
12062013.04.05 09:48close6030.051.291000.000000.000002.5515750.63
12072013.04.05 14:00sell6040.051.291980.000000.00000
12082013.04.05 15:00sell6050.151.293220.000000.00000
12092013.04.05 16:00sell6060.251.298890.000000.00000
12102013.04.05 17:00sell6070.351.299950.000000.00000
12112013.04.05 18:00sell6080.451.302210.000000.00000
12122013.04.05 19:00sell6090.551.302710.000000.00000
12132013.04.08 00:00close6090.551.297330.000000.00000298.8516049.48
12142013.04.08 00:00close6080.451.297330.000000.00000222.0116271.49
12152013.04.08 00:00close6070.351.297330.000000.0000093.5816365.07
12162013.04.08 00:00close6060.251.297330.000000.0000040.3416405.41
12172013.04.08 00:00close6050.151.297330.000000.00000-60.8516344.56
12182013.04.08 00:00close6040.051.297330.000000.00000-26.4816318.08
12192013.04.08 00:00buy6100.051.297250.000000.00000
12202013.04.08 00:02close6100.051.297810.000000.000002.8016320.88
12212013.04.08 00:02buy6110.051.297840.000000.00000
12222013.04.08 00:03close6110.051.298360.000000.000002.6016323.48
12232013.04.08 00:03buy6120.051.298370.000000.00000
12242013.04.08 00:04close6120.051.298870.000000.000002.5016325.98
12252013.04.08 00:04buy6130.051.298970.000000.00000
12262013.04.08 00:15close6130.051.299520.000000.000002.7516328.73
12272013.04.08 00:15buy6140.051.299550.000000.00000
12282013.04.08 00:37close6140.051.300060.000000.000002.5516331.28
12292013.04.08 00:37buy6150.051.299980.000000.00000
12302013.04.08 01:00buy6160.151.299240.000000.00000
12312013.04.08 02:00close6160.151.300400.000000.0000017.4016348.68
12322013.04.08 02:00close6150.051.300400.000000.000002.1016350.78
12332013.04.08 17:00buy6170.051.302360.000000.00000
12342013.04.08 18:00buy6180.151.301730.000000.00000
12352013.04.08 19:00buy6190.251.300780.000000.00000
12362013.04.08 21:00close6190.251.301700.000000.0000023.0016373.78
12372013.04.08 21:00close6180.151.301700.000000.00000-0.4516373.33
12382013.04.08 21:00close6170.051.301700.000000.00000-3.3016370.03
12392013.04.09 00:00buy6200.051.300820.000000.00000
12402013.04.09 00:07close6200.051.301340.000000.000002.6016372.63
12412013.04.09 00:07buy6210.051.301340.000000.00000
12422013.04.09 00:58close6210.051.301840.000000.000002.5016375.13
12432013.04.09 00:58buy6220.051.301790.000000.00000
12442013.04.09 02:46close6220.051.302320.000000.000002.6516377.78
12452013.04.10 00:00buy6230.051.308230.000000.00000
12462013.04.10 05:23close6230.051.308730.000000.000002.5016380.28
12472013.04.10 12:00sell6240.051.310140.000000.00000
12482013.04.10 12:04close6240.051.309640.000000.000002.5016382.78
12492013.04.10 12:04sell6250.051.309620.000000.00000
12502013.04.10 15:02close6250.051.309120.000000.000002.5016385.28
12512013.04.12 00:00buy6260.051.310080.000000.00000
12522013.04.12 00:45close6260.051.310620.000000.000002.7016387.98
12532013.04.12 00:45buy6270.051.310610.000000.00000
12542013.04.12 01:59close6270.051.311110.000000.000002.5016390.48
12552013.04.15 00:00buy6280.051.311420.000000.00000
12562013.04.15 01:00buy6290.151.310860.000000.00000
12572013.04.15 03:00buy6300.251.309690.000000.00000
12582013.04.15 05:00close6300.251.310340.000000.0000016.2516406.73
12592013.04.15 05:00close6290.151.310340.000000.00000-7.8016398.93
12602013.04.15 05:00close6280.051.310340.000000.00000-5.4016393.53
12612013.04.16 00:00buy6310.051.303480.000000.00000
12622013.04.16 00:04close6310.051.303980.000000.000002.5016396.03
12632013.04.16 00:04buy6320.051.304010.000000.00000
12642013.04.16 00:08close6320.051.304510.000000.000002.5016398.53
12652013.04.16 00:08buy6330.051.304530.000000.00000
12662013.04.16 01:01close6330.051.305040.000000.000002.5516401.08
12672013.04.16 18:00sell6340.051.313010.000000.00000
12682013.04.16 18:04close6340.051.312500.000000.000002.5516403.63
12692013.04.16 18:04sell6350.051.312480.000000.00000
12702013.04.16 19:00sell6360.151.314000.000000.00000
12712013.04.16 20:00sell6370.251.317370.000000.00000
12722013.04.16 21:00sell6380.351.319090.000000.00000
12732013.04.17 11:00close6380.351.315900.000000.00000113.5316517.16
12742013.04.17 11:00close6370.251.315900.000000.0000038.0916555.25
12752013.04.17 11:00close6360.151.315900.000000.00000-27.7016527.55
12762013.04.17 11:00close6350.051.315900.000000.00000-16.8316510.72
12772013.04.18 00:00sell6390.051.303050.000000.00000
12782013.04.18 01:00sell6400.161.303550.000000.00000
12792013.04.18 02:00close6400.161.303200.000000.000005.6016516.32
12802013.04.18 02:00close6390.051.303200.000000.00000-0.7516515.57
12812013.04.18 20:00sell6410.051.307830.000000.00000
12822013.04.18 20:46close6410.051.307330.000000.000002.5016518.07
12832013.04.18 20:46sell6420.051.307300.000000.00000
12842013.04.18 20:51close6420.051.306800.000000.000002.5016520.57
12852013.04.18 20:51sell6430.051.306780.000000.00000
12862013.04.18 20:58close6430.051.306190.000000.000002.9516523.52
12872013.04.18 20:58sell6440.051.306210.000000.00000
12882013.04.18 21:01close6440.051.305710.000000.000002.5016526.02
12892013.04.22 10:00buy6450.051.306810.000000.00000
12902013.04.22 10:03close6450.051.307310.000000.000002.5016528.52
12912013.04.22 10:03buy6460.051.307330.000000.00000
12922013.04.22 11:00buy6470.161.303760.000000.00000
12932013.04.22 15:00close6470.161.304780.000000.0000016.3216544.84
12942013.04.22 15:00close6460.051.304780.000000.00000-12.7516532.09
12952013.04.24 00:00sell6480.051.299910.000000.00000
12962013.04.24 02:47close6480.051.299410.000000.000002.5016534.59
12972013.04.24 12:00buy6490.051.301030.000000.00000
12982013.04.24 12:50close6490.051.301530.000000.000002.5016537.09
12992013.04.25 13:00sell6500.051.306100.000000.00000
13002013.04.25 14:00sell6510.161.307170.000000.00000
13012013.04.25 17:00close6510.161.301510.000000.0000090.5616627.65
13022013.04.25 17:00close6500.051.301510.000000.0000022.9516650.60
13032013.04.26 05:00buy6520.051.303410.000000.00000
13042013.04.26 05:09close6520.051.303910.000000.000002.5016653.10
13052013.04.26 05:09buy6530.051.303940.000000.00000
13062013.04.26 05:10close6530.051.304440.000000.000002.5016655.60
13072013.04.26 05:10buy6540.051.304460.000000.00000
13082013.04.26 06:00buy6550.161.303580.000000.00000
13092013.04.26 09:00buy6560.271.301940.000000.00000
13102013.04.26 11:00close6560.271.303800.000000.0000050.2216705.82
13112013.04.26 11:00close6550.161.303800.000000.000003.5216709.34
13122013.04.26 11:00close6540.051.303800.000000.00000-3.3016706.04
13132013.04.29 09:00buy6570.051.304620.000000.00000
13142013.04.29 09:04close6570.051.305140.000000.000002.6016708.64
13152013.04.29 16:00sell6580.051.308930.000000.00000
13162013.04.29 16:06close6580.051.308430.000000.000002.5016711.14
13172013.04.29 16:06sell6590.051.308400.000000.00000
13182013.04.29 16:37close6590.051.307900.000000.000002.5016713.64
13192013.04.29 16:37sell6600.051.307900.000000.00000
13202013.04.29 17:00sell6610.161.308590.000000.00000
13212013.04.29 18:00sell6620.271.310020.000000.00000
13222013.04.29 19:00close6620.271.308910.000000.0000029.9716743.61
13232013.04.29 19:00close6610.161.308910.000000.00000-5.1216738.49
13242013.04.29 19:00close6600.051.308910.000000.00000-5.0516733.44
13252013.04.29 19:00sell6630.051.308910.000000.00000
13262013.04.29 19:24close6630.051.308410.000000.000002.5016735.94
13272013.04.29 19:24sell6640.051.308420.000000.00000
13282013.04.29 21:00sell6650.161.309610.000000.00000
13292013.04.30 05:00close6650.161.309140.000000.000008.3816744.32
13302013.04.30 05:00close6640.051.309140.000000.00000-3.3316740.98
13312013.05.01 03:00buy6660.051.316800.000000.00000
13322013.05.01 03:23close6660.051.317300.000000.000002.5016743.48
13332013.05.01 09:00buy6670.051.316970.000000.00000
13342013.05.01 09:51close6670.051.317470.000000.000002.5016745.98
13352013.05.01 20:00buy6680.051.319140.000000.00000
13362013.05.01 20:06close6680.051.319640.000000.000002.5016748.48
13372013.05.01 20:07buy6690.051.319650.000000.00000
13382013.05.01 21:00close6690.051.320150.000000.000002.5016750.98
13392013.05.01 21:00buy6700.051.320160.000000.00000
13402013.05.01 21:13close6700.051.320660.000000.000002.5016753.48
13412013.05.01 21:13buy6710.051.320620.000000.00000
13422013.05.01 21:13close6710.051.321120.000000.000002.5016755.98
13432013.05.01 21:13buy6720.051.321130.000000.00000
13442013.05.01 21:20close6720.051.321630.000000.000002.5016758.48
13452013.05.01 21:20buy6730.051.321650.000000.00000
13462013.05.01 22:00buy6740.161.321140.000000.00000
13472013.05.01 23:00buy6750.271.318460.000000.00000
13482013.05.02 00:00buy6760.381.317960.000000.00000
13492013.05.02 07:00buy6770.491.316820.000000.00000
13502013.05.02 10:00buy6780.601.315180.000000.00000
13512013.05.02 15:00close6780.601.319330.000000.00000249.0017007.48
13522013.05.02 15:00close6770.491.319330.000000.00000122.9917130.47
13532013.05.02 15:00close6760.381.319330.000000.0000052.0617182.53
13542013.05.02 15:00close6750.271.319330.000000.0000017.5317200.06
13552013.05.02 15:00close6740.161.319330.000000.00000-32.4917167.57
13562013.05.02 15:00close6730.051.319330.000000.00000-12.7017154.87
13572013.05.02 22:00sell6790.051.305700.000000.00000
13582013.05.02 23:00sell6800.161.306580.000000.00000
13592013.05.03 01:00close6800.161.306210.000000.000006.7817161.64
13602013.05.03 01:00close6790.051.306210.000000.00000-2.2817159.36
13612013.05.03 06:00sell6810.051.307530.000000.00000
13622013.05.03 08:13close6810.051.306990.000000.000002.7017162.06
13632013.05.03 08:13sell6820.051.307010.000000.00000
13642013.05.03 09:05close6820.051.306510.000000.000002.5017164.56
13652013.05.03 09:05sell6830.051.306500.000000.00000
13662013.05.03 10:00sell6840.161.310540.000000.00000
13672013.05.03 12:00sell6850.271.312840.000000.00000
13682013.05.03 15:00close6850.271.310990.000000.0000049.9517214.51
13692013.05.03 15:00close6840.161.310990.000000.00000-7.2017207.31
13702013.05.03 15:00close6830.051.310990.000000.00000-22.4517184.86
13712013.05.03 18:00sell6860.051.311510.000000.00000
13722013.05.03 18:06close6860.051.311010.000000.000002.5017187.36
13732013.05.03 18:06sell6870.051.310970.000000.00000
13742013.05.03 19:35close6870.051.310400.000000.000002.8517190.21
13752013.05.06 05:00sell6880.051.312600.000000.00000
13762013.05.06 05:15close6880.051.312100.000000.000002.5017192.71
13772013.05.06 05:15sell6890.051.312080.000000.00000
13782013.05.06 09:25close6890.051.311580.000000.000002.5017195.21
13792013.05.06 19:00buy6900.051.306610.000000.00000
13802013.05.06 19:28close6900.051.307130.000000.000002.6017197.81
13812013.05.06 19:28buy6910.051.307140.000000.00000
13822013.05.06 20:30close6910.051.307660.000000.000002.6017200.41
13832013.05.06 21:00sell6920.051.307910.000000.00000
13842013.05.06 22:59close6920.051.307410.000000.000002.5017202.91
13852013.05.06 22:59sell6930.051.307400.000000.00000
13862013.05.07 02:56close6930.051.306900.000000.000002.7717205.68
13872013.05.07 02:56sell6940.051.306870.000000.00000
13882013.05.07 04:00sell6950.161.307780.000000.00000
13892013.05.07 09:00sell6960.271.308850.000000.00000
13902013.05.07 10:00close6960.271.307290.000000.0000042.1217247.80
13912013.05.07 10:00close6950.161.307290.000000.000007.8417255.64
13922013.05.07 10:00close6940.051.307290.000000.00000-2.1017253.54
13932013.05.07 15:00sell6970.051.311660.000000.00000
13942013.05.07 15:05close6970.051.311160.000000.000002.5017256.04
13952013.05.07 23:00sell6980.051.307710.000000.00000
13962013.05.08 05:00sell6990.161.309120.000000.00000
13972013.05.08 10:00sell7000.271.311380.000000.00000
13982013.05.08 11:00close7000.271.309530.000000.0000049.9517305.99
13992013.05.08 11:00close6990.161.309530.000000.00000-6.5617299.43
14002013.05.08 11:00close6980.051.309530.000000.00000-8.8317290.60
14012013.05.08 14:00sell7010.051.312660.000000.00000
14022013.05.08 14:37close7010.051.312140.000000.000002.6017293.20
14032013.05.08 14:37sell7020.051.312190.000000.00000
14042013.05.08 15:00sell7030.161.312760.000000.00000
14052013.05.08 16:00sell7040.271.316040.000000.00000
14062013.05.08 17:00sell7050.381.317080.000000.00000
14072013.05.08 19:00sell7060.491.317660.000000.00000
14082013.05.08 22:00close7060.491.315960.000000.0000083.3017376.50
14092013.05.08 22:00close7050.381.315960.000000.0000042.5617419.06
14102013.05.08 22:00close7040.271.315960.000000.000002.1617421.22
14112013.05.08 22:00close7030.161.315960.000000.00000-51.2017370.02
14122013.05.08 22:00close7020.051.315960.000000.00000-18.8517351.17
14132013.05.08 22:00buy7070.051.315980.000000.00000
14142013.05.09 00:00buy7080.161.315310.000000.00000
14152013.05.09 01:00close7080.161.316020.000000.0000011.3617362.53
14162013.05.09 01:00close7070.051.316020.000000.00000-0.9017361.62
14172013.05.09 03:00sell7090.051.316020.000000.00000
14182013.05.09 05:12close7090.051.315480.000000.000002.7017364.32
14192013.05.09 05:12sell7100.051.315470.000000.00000
14202013.05.09 06:00sell7110.161.316520.000000.00000
14212013.05.09 08:00close7110.161.316130.000000.000006.2417370.56
14222013.05.09 08:00close7100.051.316130.000000.00000-3.3017367.26
14232013.05.10 11:00buy7120.051.303560.000000.00000
14242013.05.10 12:00buy7130.161.300140.000000.00000
14252013.05.10 15:00buy7140.271.298400.000000.00000
14262013.05.10 16:00close7140.271.301500.000000.0000083.7017450.96
14272013.05.10 16:00close7130.161.301500.000000.0000021.7617472.72
14282013.05.10 16:00close7120.051.301500.000000.00000-10.3017462.42
14292013.05.10 20:00sell7150.051.297380.000000.00000
14302013.05.10 22:00sell7160.161.298230.000000.00000
14312013.05.13 00:07close7160.161.297250.000000.0000016.5417478.96
14322013.05.13 00:07close7150.051.297250.000000.000000.9217479.88
14332013.05.13 05:00buy7170.051.296940.000000.00000
14342013.05.13 05:09close7170.051.297440.000000.000002.5017482.38
14352013.05.14 20:00sell7180.051.295310.000000.00000
14362013.05.14 20:14close7180.051.294790.000000.000002.6017484.98
14372013.05.14 20:14sell7190.051.294830.000000.00000
14382013.05.14 20:16close7190.051.294330.000000.000002.5017487.48
14392013.05.14 20:16sell7200.051.294310.000000.00000
14402013.05.14 20:16close7200.051.293810.000000.000002.5017489.98
14412013.05.14 20:16sell7210.051.293760.000000.00000
14422013.05.14 20:41close7210.051.293260.000000.000002.5017492.48
14432013.05.14 20:41sell7220.051.293230.000000.00000
14442013.05.14 21:00sell7230.161.294280.000000.00000
14452013.05.14 22:00close7230.161.293630.000000.0000010.4017502.88
14462013.05.14 22:00close7220.051.293630.000000.00000-2.0017500.88
14472013.05.14 22:00sell7240.051.293650.000000.00000
14482013.05.14 23:47close7240.051.293130.000000.000002.6017503.48
14492013.05.15 05:00sell7250.051.292180.000000.00000
14502013.05.15 06:00sell7260.161.292790.000000.00000
14512013.05.15 07:00sell7270.271.293500.000000.00000
14522013.05.15 09:00close7270.271.292790.000000.0000019.1717522.65
14532013.05.15 09:00close7260.161.292790.000000.000000.0017522.65
14542013.05.15 09:00close7250.051.292790.000000.00000-3.0517519.60
14552013.05.15 11:00buy7280.051.290580.000000.00000
14562013.05.15 11:00close7280.051.291080.000000.000002.5017522.10
14572013.05.15 11:00buy7290.051.291100.000000.00000
14582013.05.15 11:02close7290.051.291630.000000.000002.6517524.75
14592013.05.15 11:02buy7300.051.291650.000000.00000
14602013.05.15 12:00buy7310.161.290090.000000.00000
14612013.05.15 13:00buy7320.271.288210.000000.00000
14622013.05.15 14:00buy7330.381.285600.000000.00000
14632013.05.15 23:00close7330.381.287860.000000.0000085.8817610.63
14642013.05.15 23:00close7320.271.287860.000000.00000-9.4517601.18
14652013.05.15 23:00close7310.161.287860.000000.00000-35.6817565.50
14662013.05.15 23:00close7300.051.287860.000000.00000-18.9517546.55
14672013.05.16 23:00sell7340.051.287670.000000.00000
14682013.05.17 01:00sell7350.161.288310.000000.00000
14692013.05.17 02:00sell7360.271.288890.000000.00000
14702013.05.17 03:00close7360.271.288310.000000.0000015.6617562.21
14712013.05.17 03:00close7350.161.288310.000000.000000.0017562.21
14722013.05.17 03:00close7340.051.288310.000000.00000-2.9317559.28
14732013.05.17 08:00buy7370.051.286440.000000.00000
14742013.05.17 10:05close7370.051.286960.000000.000002.6017561.88
14752013.05.17 17:00buy7380.051.282460.000000.00000
14762013.05.17 17:37close7380.051.282980.000000.000002.6017564.48
14772013.05.17 17:37buy7390.051.283010.000000.00000
14782013.05.17 17:47close7390.051.283520.000000.000002.5517567.03
14792013.05.17 17:47buy7400.051.283560.000000.00000
14802013.05.17 18:00buy7410.161.282230.000000.00000
14812013.05.17 20:00close7410.161.282700.000000.000007.5217574.55
14822013.05.17 20:00close7400.051.282700.000000.00000-4.3017570.25
14832013.05.17 20:00sell7420.051.282670.000000.00000
14842013.05.17 21:00sell7430.161.283430.000000.00000
14852013.05.17 22:00close7430.161.282830.000000.000009.6017579.85
14862013.05.17 22:00close7420.051.282830.000000.00000-0.8017579.05
14872013.05.17 22:00sell7440.051.282820.000000.00000
14882013.05.20 00:00sell7450.161.284210.000000.00000
14892013.05.20 02:00close7450.161.282910.000000.0000020.8017599.85
14902013.05.20 02:00close7440.051.282910.000000.00000-0.1817599.66
14912013.05.20 20:00buy7460.051.287370.000000.00000
14922013.05.20 20:07close7460.051.287870.000000.000002.5017602.16
14932013.05.20 20:07buy7470.051.287920.000000.00000
14942013.05.20 21:07close7470.051.288420.000000.000002.5017604.66
14952013.05.20 21:07buy7480.051.288440.000000.00000
14962013.05.20 21:13close7480.051.288940.000000.000002.5017607.16
14972013.05.20 21:13buy7490.051.288960.000000.00000
14982013.05.20 21:58close7490.051.289460.000000.000002.5017609.66
14992013.05.20 21:58buy7500.051.289500.000000.00000
15002013.05.20 22:13close7500.051.290010.000000.000002.5517612.21
15012013.05.20 23:13sell7510.051.288360.000000.00000
15022013.05.21 02:00sell7520.161.289730.000000.00000
15032013.05.21 03:00close7520.161.289040.000000.0000011.0417623.25
15042013.05.21 03:00close7510.051.289040.000000.00000-3.1317620.12
15052013.05.21 20:00buy7530.051.291360.000000.00000
15062013.05.21 20:01close7530.051.291880.000000.000002.6017622.72
15072013.05.21 20:01buy7540.051.291910.000000.00000
15082013.05.21 20:01close7540.051.292420.000000.000002.5517625.27
15092013.05.21 20:01buy7550.051.292450.000000.00000
15102013.05.21 20:02close7550.051.292950.000000.000002.5017627.77
15112013.05.21 20:02buy7560.051.292960.000000.00000
15122013.05.21 21:00buy7570.161.289950.000000.00000
15132013.05.22 02:00close7570.161.291630.000000.0000025.7017653.48
15142013.05.22 02:00close7560.051.291630.000000.00000-7.0217646.46
15152013.05.22 07:00sell7580.051.292010.000000.00000
15162013.05.22 07:03close7580.051.291480.000000.000002.6517649.11
15172013.05.22 14:00sell7590.051.293020.000000.00000
15182013.05.22 14:10close7590.051.292490.000000.000002.6517651.76
15192013.05.22 18:00sell7600.051.287820.000000.00000
15202013.05.22 18:00close7600.051.287320.000000.000002.5017654.26
15212013.05.22 18:00sell7610.051.287310.000000.00000
15222013.05.22 18:21close7610.051.286810.000000.000002.5017656.76
15232013.05.22 18:21sell7620.051.286710.000000.00000
15242013.05.22 19:03close7620.051.286210.000000.000002.5017659.26
15252013.05.22 20:00buy7630.051.286660.000000.00000
15262013.05.22 20:52close7630.051.287160.000000.000002.5017661.76
15272013.05.22 20:52buy7640.051.287170.000000.00000
15282013.05.22 21:00buy7650.161.285690.000000.00000
15292013.05.22 22:00buy7660.271.284300.000000.00000
15302013.05.22 23:00close7660.271.285430.000000.0000030.5117692.27
15312013.05.22 23:00close7650.161.285430.000000.00000-4.1617688.11
15322013.05.22 23:00close7640.051.285430.000000.00000-8.7017679.41
15332013.05.23 20:00buy7670.051.293310.000000.00000
15342013.05.23 20:09close7670.051.293820.000000.000002.5517681.96
15352013.05.23 20:09buy7680.051.293860.000000.00000
15362013.05.23 21:05close7680.051.294370.000000.000002.5517684.51
15372013.05.23 21:05buy7690.051.294380.000000.00000
15382013.05.23 22:00buy7700.161.293180.000000.00000
15392013.05.23 23:00close7700.161.293840.000000.0000010.5617695.07
15402013.05.23 23:00close7690.051.293840.000000.00000-2.7017692.37
15412013.05.23 23:00buy7710.051.293840.000000.00000
15422013.05.24 00:00buy7720.161.293280.000000.00000
15432013.05.24 03:00buy7730.271.292300.000000.00000
15442013.05.24 04:00buy7740.381.291580.000000.00000
15452013.05.24 08:00close7740.381.292650.000000.0000040.6617733.03
15462013.05.24 08:00close7730.271.292650.000000.000009.4517742.48
15472013.05.24 08:00close7720.161.292650.000000.00000-10.0817732.40
15482013.05.24 08:00close7710.051.292650.000000.00000-6.3217726.08
15492013.05.24 13:00sell7750.051.296010.000000.00000
15502013.05.24 15:01close7750.051.295480.000000.000002.6517728.73
15512013.05.27 20:00buy7760.051.292810.000000.00000
15522013.05.27 21:56close7760.051.293310.000000.000002.5017731.23
15532013.05.27 21:56buy7770.051.293320.000000.00000
15542013.05.28 04:00buy7780.161.289750.000000.00000
15552013.05.28 07:00close7780.161.291700.000000.0000031.2017762.43
15562013.05.28 07:00close7770.051.291700.000000.00000-8.4717753.96
15572013.05.28 22:00sell7790.051.287460.000000.00000
15582013.05.28 22:38close7790.051.286960.000000.000002.5017756.46
15592013.05.28 22:38sell7800.051.286910.000000.00000
15602013.05.28 22:57close7800.051.286410.000000.000002.5017758.96
15612013.05.28 22:57sell7810.051.286400.000000.00000
15622013.05.28 23:05close7810.051.285890.000000.000002.5517761.51
15632013.05.28 23:05sell7820.051.285840.000000.00000
15642013.05.28 23:19close7820.051.285340.000000.000002.5017764.01
15652013.05.28 23:19sell7830.051.285290.000000.00000
15662013.05.29 02:10close7830.051.284790.000000.000002.7717766.78
15672013.05.29 20:00buy7840.051.293610.000000.00000
15682013.05.29 20:02close7840.051.294110.000000.000002.5017769.28
15692013.05.29 20:02buy7850.051.294120.000000.00000
15702013.05.29 20:12close7850.051.294620.000000.000002.5017771.78
15712013.05.29 20:12buy7860.051.294620.000000.00000
15722013.05.29 21:00buy7870.161.293200.000000.00000
15732013.05.29 23:00close7870.161.294000.000000.0000012.8017784.58
15742013.05.29 23:00close7860.051.294000.000000.00000-3.1017781.48
15752013.05.29 23:00buy7880.051.294000.000000.00000
15762013.05.30 02:28close7880.051.294500.000000.000001.4017782.88
15772013.05.30 04:00sell7890.051.294120.000000.00000
15782013.05.30 05:00sell7900.161.295920.000000.00000
15792013.05.30 08:00sell7910.271.296550.000000.00000
15802013.05.30 09:00sell7920.381.297350.000000.00000
15812013.05.30 10:00close7920.381.295380.000000.0000074.8617857.74
15822013.05.30 10:00close7910.271.295380.000000.0000031.5917889.33
15832013.05.30 10:00close7900.161.295380.000000.000008.6417897.97
15842013.05.30 10:00close7890.051.295380.000000.00000-6.3017891.67
15852013.05.30 23:00buy7930.051.304040.000000.00000
15862013.05.30 23:25close7930.051.304550.000000.000002.5517894.22
15872013.05.30 23:25buy7940.051.304560.000000.00000
15882013.05.31 00:43close7940.051.305110.000000.000002.3817896.60
15892013.06.03 23:00buy7950.051.307070.000000.00000
15902013.06.03 23:55close7950.051.307640.000000.000002.8517899.45
15912013.06.03 23:55buy7960.051.307750.000000.00000
15922013.06.04 01:00buy7970.161.307020.000000.00000
15932013.06.04 04:00close7970.161.307990.000000.0000015.5217914.97
15942013.06.04 04:00close7960.051.307990.000000.000000.8317915.80
15952013.06.04 12:00sell7980.051.306830.000000.00000
15962013.06.04 13:00sell7990.161.307610.000000.00000
15972013.06.04 14:00sell8000.271.308750.000000.00000
15982013.06.04 16:00close8000.271.307050.000000.0000045.9017961.70
15992013.06.04 16:00close7990.161.307050.000000.000008.9617970.66
16002013.06.04 16:00close7980.051.307050.000000.00000-1.1017969.56
16012013.06.05 11:00buy8010.051.307850.000000.00000
16022013.06.05 12:00buy8020.161.306220.000000.00000
16032013.06.05 15:00close8020.161.306730.000000.000008.1617977.72
16042013.06.05 15:00close8010.051.306730.000000.00000-5.6017972.12
16052013.06.05 16:00sell8030.051.307070.000000.00000
16062013.06.05 16:26close8030.051.306510.000000.000002.8017974.92
16072013.06.05 16:26sell8040.051.306480.000000.00000
16082013.06.05 17:00sell8050.161.307300.000000.00000
16092013.06.05 18:00sell8060.271.308490.000000.00000
16102013.06.05 23:00sell8070.381.309070.000000.00000
16112013.06.06 04:00close8070.381.308010.000000.0000046.3918021.31
16122013.06.06 04:00close8060.271.308010.000000.0000017.3018038.61
16132013.06.06 04:00close8050.161.308010.000000.00000-8.7918029.82
16142013.06.06 04:00close8040.051.308010.000000.00000-6.8518022.98
16152013.06.06 11:00sell8080.061.311850.000000.00000
16162013.06.06 12:00sell8090.181.312550.000000.00000
16172013.06.06 13:00close8090.181.311580.000000.0000017.4618040.44
16182013.06.06 13:00close8080.061.311580.000000.000001.6218042.06
16192013.06.06 20:00sell8100.061.325040.000000.00000
16202013.06.06 20:07close8100.061.324450.000000.000003.5418045.60
16212013.06.06 20:07sell8110.061.324440.000000.00000
16222013.06.06 20:09close8110.061.323930.000000.000003.0618048.66
16232013.06.06 20:09sell8120.061.323940.000000.00000
16242013.06.06 20:18close8120.061.323440.000000.000003.0018051.66
16252013.06.06 20:18sell8130.061.323420.000000.00000
16262013.06.06 20:20close8130.061.322910.000000.000003.0618054.72
16272013.06.06 20:20sell8140.061.322780.000000.00000
16282013.06.06 21:00sell8150.181.324620.000000.00000
16292013.06.07 01:00close8150.181.323930.000000.0000013.3818068.10
16302013.06.07 01:00close8140.061.323930.000000.00000-6.5818061.52
16312013.06.11 02:00buy8160.061.325610.000000.00000
16322013.06.11 03:18close8160.061.326110.000000.000003.0018064.52
16332013.06.11 04:00buy8170.061.325950.000000.00000
16342013.06.11 05:00buy8180.181.325110.000000.00000
16352013.06.11 06:00close8180.181.327780.000000.0000048.0618112.58
16362013.06.11 06:00close8170.061.327780.000000.0000010.9818123.56
16372013.06.11 07:00sell8190.061.327230.000000.00000
16382013.06.11 08:09close8190.061.326710.000000.000003.1218126.68
16392013.06.11 23:00buy8200.061.331540.000000.00000
16402013.06.12 06:00buy8210.181.330970.000000.00000
16412013.06.12 09:00buy8220.301.329550.000000.00000
16422013.06.12 10:00close8220.301.331210.000000.0000049.8018176.48
16432013.06.12 10:00close8210.181.331210.000000.000004.3218180.80
16442013.06.12 10:00close8200.061.331210.000000.00000-2.4218178.38
16452013.06.12 11:00sell8230.061.330660.000000.00000
16462013.06.12 11:04close8230.061.330120.000000.000003.2418181.62
16472013.06.12 11:04sell8240.061.330130.000000.00000
16482013.06.12 11:09close8240.061.329630.000000.000003.0018184.62
16492013.06.12 11:09sell8250.061.329620.000000.00000
16502013.06.12 11:16close8250.061.329110.000000.000003.0618187.68
16512013.06.12 23:00buy8260.061.333320.000000.00000
16522013.06.12 23:43close8260.061.333830.000000.000003.0618190.74
16532013.06.12 23:43buy8270.061.333810.000000.00000
16542013.06.13 02:30close8270.061.334320.000000.000001.7418192.48
16552013.06.13 05:00sell8280.061.335500.000000.00000
16562013.06.13 06:56close8280.061.335000.000000.000003.0018195.48
16572013.06.17 00:00buy8290.061.334770.000000.00000
16582013.06.17 02:52close8290.061.335270.000000.000003.0018198.48
16592013.06.17 09:00buy8300.061.332930.000000.00000
16602013.06.17 10:00buy8310.181.332320.000000.00000
16612013.06.17 11:00close8310.181.334680.000000.0000042.4818240.96
16622013.06.17 11:00close8300.061.334680.000000.0000010.5018251.46
16632013.06.17 23:00buy8320.061.337970.000000.00000
16642013.06.18 00:00buy8330.181.336670.000000.00000
16652013.06.18 02:00buy8340.301.336160.000000.00000
16662013.06.18 07:00buy8350.421.335390.000000.00000
16672013.06.18 08:00buy8360.541.334810.000000.00000
16682013.06.18 10:00buy8370.661.333410.000000.00000
16692013.06.18 11:00close8370.661.337360.000000.00000260.7018512.16
16702013.06.18 11:00close8360.541.337360.000000.00000137.7018649.86
16712013.06.18 11:00close8350.421.337360.000000.0000082.7418732.60
16722013.06.18 11:00close8340.301.337360.000000.0000036.0018768.60
16732013.06.18 11:00close8330.181.337360.000000.0000012.4218781.02
16742013.06.18 11:00close8320.061.337360.000000.00000-4.1018776.92
16752013.06.18 23:00buy8380.061.339630.000000.00000
16762013.06.19 00:00buy8390.181.339110.000000.00000
16772013.06.19 04:00close8390.181.339380.000000.000004.8618781.78
16782013.06.19 04:00close8380.061.339380.000000.00000-1.9418779.83
16792013.06.19 08:00buy8400.061.339290.000000.00000
16802013.06.19 09:32close8400.061.339800.000000.000003.0618782.89
16812013.06.19 22:00sell8410.061.327330.000000.00000
16822013.06.19 22:00close8410.061.326820.000000.000003.0618785.95
16832013.06.19 22:00sell8420.061.326780.000000.00000
16842013.06.19 23:00sell8430.181.327960.000000.00000
16852013.06.20 00:00sell8440.301.329460.000000.00000
16862013.06.20 03:00close8440.301.328180.000000.0000038.4018824.35
16872013.06.20 03:00close8430.181.328180.000000.00000-1.0718823.29
16882013.06.20 03:00close8420.061.328180.000000.00000-7.4418815.85
16892013.06.21 20:18buy8450.061.315770.000000.00000
16902013.06.21 21:00buy8460.181.314270.000000.00000
16912013.06.21 23:00buy8470.301.312380.000000.00000
16922013.06.24 00:00buy8480.421.309130.000000.00000
16932013.06.24 21:00close8480.421.312220.000000.00000129.7818945.63
16942013.06.24 21:00close8470.301.312220.000000.00000-7.0118938.63
16952013.06.24 21:00close8460.181.312220.000000.00000-38.2218900.40
16962013.06.24 21:00close8450.061.312220.000000.00000-21.7418878.66
16972013.06.24 22:00sell8490.061.312280.000000.00000
16982013.06.24 23:19close8490.061.311760.000000.000003.1218881.78
16992013.06.25 23:00sell8500.061.309820.000000.00000
17002013.06.25 23:15close8500.061.309320.000000.000003.0018884.78
17012013.06.25 23:15sell8510.061.309310.000000.00000
17022013.06.25 23:49close8510.061.308810.000000.000003.0018887.78
17032013.06.25 23:49sell8520.061.308800.000000.00000
17042013.06.25 23:58close8520.061.308280.000000.000003.1218890.90
17052013.06.25 23:58sell8530.061.308290.000000.00000
17062013.06.26 00:00close8530.061.307750.000000.000003.5618894.46
17072013.06.26 00:00sell8540.061.307660.000000.00000
17082013.06.26 01:00sell8550.181.308200.000000.00000
17092013.06.26 03:00close8550.181.307560.000000.0000011.5218905.98
17102013.06.26 03:00close8540.061.307560.000000.000000.6018906.58
17112013.06.26 07:00buy8560.061.306710.000000.00000
17122013.06.26 08:39close8560.061.307210.000000.000003.0018909.58
17132013.06.28 08:00sell8570.061.306620.000000.00000
17142013.06.28 08:04close8570.061.306120.000000.000003.0018912.58
17152013.06.28 23:00sell8580.061.301570.000000.00000
17162013.06.28 23:19close8580.061.301020.000000.000003.3018915.88
17172013.06.28 23:19sell8590.061.301040.000000.00000
17182013.07.01 05:00sell8600.181.302030.000000.00000
17192013.07.01 08:00sell8610.301.302730.000000.00000
17202013.07.01 11:00sell8620.421.304540.000000.00000
17212013.07.01 13:00sell8630.541.305270.000000.00000
17222013.07.01 15:00close8630.541.303800.000000.0000079.3818995.26
17232013.07.01 15:00close8620.421.303800.000000.0000031.0819026.34
17242013.07.01 15:00close8610.301.303800.000000.00000-32.1018994.24
17252013.07.01 15:00close8600.181.303800.000000.00000-31.8618962.38
17262013.07.01 15:00close8590.061.303800.000000.00000-16.2418946.14
17272013.07.01 18:00buy8640.061.303560.000000.00000
17282013.07.01 18:25close8640.061.304070.000000.000003.0618949.20
17292013.07.01 18:25buy8650.061.304090.000000.00000
17302013.07.01 18:26close8650.061.304670.000000.000003.4818952.68
17312013.07.01 18:26buy8660.061.304730.000000.00000
17322013.07.01 18:27close8660.061.305230.000000.000003.0018955.68
17332013.07.01 18:27buy8670.061.305270.000000.00000
17342013.07.01 18:30close8670.061.305800.000000.000003.1818958.86
17352013.07.01 18:30buy8680.061.305810.000000.00000
17362013.07.01 18:43close8680.061.306330.000000.000003.1218961.98
17372013.07.01 18:43buy8690.061.306320.000000.00000
17382013.07.01 20:00buy8700.181.305360.000000.00000
17392013.07.01 21:00close8700.181.306230.000000.0000015.6618977.64
17402013.07.01 21:00close8690.061.306230.000000.00000-0.5418977.10
17412013.07.02 23:00sell8710.061.297530.000000.00000
17422013.07.03 01:00sell8720.181.298160.000000.00000
17432013.07.03 02:00close8720.181.297730.000000.000007.7418984.84
17442013.07.03 02:00close8710.061.297730.000000.00000-0.8818983.96
17452013.07.03 18:00sell8730.061.297150.000000.00000
17462013.07.03 19:00sell8740.181.300400.000000.00000
17472013.07.03 20:00sell8750.301.301300.000000.00000
17482013.07.03 22:00close8750.301.300100.000000.0000036.0019019.96
17492013.07.03 22:00close8740.181.300100.000000.000005.4019025.36
17502013.07.03 22:00close8730.061.300100.000000.00000-17.7019007.66
17512013.07.04 17:00buy8760.061.291460.000000.00000
17522013.07.04 18:07close8760.061.292010.000000.000003.3019010.96
17532013.07.04 23:00sell8770.061.291190.000000.00000
17542013.07.05 01:30close8770.061.290640.000000.000003.6219014.59
17552013.07.05 18:00buy8780.061.283520.000000.00000
17562013.07.05 23:00buy8790.181.282970.000000.00000
17572013.07.08 00:00buy8800.301.281070.000000.00000
17582013.07.08 02:00close8800.301.282790.000000.0000051.6019066.19
17592013.07.08 02:00close8790.181.282790.000000.00000-4.5619061.62
17602013.07.08 02:00close8780.061.282790.000000.00000-4.8219056.80
17612013.07.09 23:00sell8810.061.278560.000000.00000
17622013.07.09 23:11close8810.061.278000.000000.000003.3619060.16
17632013.07.09 23:11sell8820.061.277970.000000.00000
17642013.07.10 01:00sell8830.181.278640.000000.00000
17652013.07.10 02:00close8830.181.278230.000000.000007.3819067.54
17662013.07.10 02:00close8820.061.278230.000000.00000-1.2419066.30
17672013.07.10 18:00buy8840.061.285760.000000.00000
17682013.07.10 19:00buy8850.181.284650.000000.00000
17692013.07.10 20:00close8850.181.285150.000000.000009.0019075.30
17702013.07.10 20:00close8840.061.285150.000000.00000-3.6619071.64
17712013.07.11 00:00buy8860.061.297750.000000.00000
17722013.07.11 00:09close8860.061.298350.000000.000003.6019075.24
17732013.07.11 00:09buy8870.061.298410.000000.00000
17742013.07.11 00:10close8870.061.298950.000000.000003.2419078.48
17752013.07.11 00:10buy8880.061.298930.000000.00000
17762013.07.11 00:10close8880.061.299480.000000.000003.3019081.78
17772013.07.11 00:10buy8890.061.299500.000000.00000
17782013.07.11 00:40close8890.061.300000.000000.000003.0019084.78
17792013.07.11 00:40buy8900.061.300040.000000.00000
17802013.07.11 00:42close8900.061.300560.000000.000003.1219087.90
17812013.07.11 00:42buy8910.061.300630.000000.00000
17822013.07.11 00:42close8910.061.301130.000000.000003.0019090.90
17832013.07.11 00:42buy8920.061.301140.000000.00000
17842013.07.11 00:42close8920.061.301660.000000.000003.1219094.02
17852013.07.11 00:42buy8930.061.301600.000000.00000
17862013.07.11 00:43close8930.061.302100.000000.000003.0019097.02
17872013.07.11 00:43buy8940.061.302110.000000.00000
17882013.07.11 01:20close8940.061.302640.000000.000003.1819100.20
17892013.07.11 01:20buy8950.061.302650.000000.00000
17902013.07.11 01:21close8950.061.303150.000000.000003.0019103.20
17912013.07.11 01:21buy8960.061.303140.000000.00000
17922013.07.11 01:21close8960.061.303640.000000.000003.0019106.20
17932013.07.11 01:21buy8970.061.303630.000000.00000
17942013.07.11 01:22close8970.061.304130.000000.000003.0019109.20
17952013.07.11 01:22buy8980.061.304140.000000.00000
17962013.07.11 01:31close8980.061.304650.000000.000003.0619112.26
17972013.07.11 01:31buy8990.061.304680.000000.00000
17982013.07.11 01:36close8990.061.305190.000000.000003.0619115.32
17992013.07.11 01:36buy9000.061.305220.000000.00000
18002013.07.11 01:38close9000.061.305730.000000.000003.0619118.38
18012013.07.11 01:38buy9010.061.305820.000000.00000
18022013.07.11 01:39close9010.061.306320.000000.000003.0019121.38
18032013.07.11 01:39buy9020.061.306330.000000.00000
18042013.07.11 01:40close9020.061.306870.000000.000003.2419124.62
18052013.07.11 01:40buy9030.061.306930.000000.00000
18062013.07.11 01:40close9030.061.307440.000000.000003.0619127.68
18072013.07.11 01:40buy9040.061.307490.000000.00000
18082013.07.11 01:40close9040.061.307990.000000.000003.0019130.68
18092013.07.11 01:40buy9050.061.308000.000000.00000
18102013.07.11 01:46close9050.061.308500.000000.000003.0019133.68
18112013.07.11 01:46buy9060.061.308560.000000.00000
18122013.07.11 01:46close9060.061.309060.000000.000003.0019136.68
18132013.07.11 01:46buy9070.061.309120.000000.00000
18142013.07.11 01:46close9070.061.309660.000000.000003.2419139.92
18152013.07.11 01:46buy9080.061.309670.000000.00000
18162013.07.11 01:46close9080.061.310190.000000.000003.1219143.04
18172013.07.11 01:46buy9090.061.310360.000000.00000
18182013.07.11 01:46close9090.061.310880.000000.000003.1219146.16
18192013.07.11 01:46buy9100.061.310940.000000.00000
18202013.07.11 01:46close9100.061.311480.000000.000003.2419149.40
18212013.07.11 01:46buy9110.061.311520.000000.00000
18222013.07.11 01:47close9110.061.312030.000000.000003.0619152.46
18232013.07.11 01:47buy9120.061.312100.000000.00000
18242013.07.11 01:47close9120.061.312610.000000.000003.0619155.52
18252013.07.11 01:47buy9130.061.312720.000000.00000
18262013.07.11 01:47close9130.061.313290.000000.000003.4219158.94
18272013.07.11 01:47buy9140.061.313310.000000.00000
18282013.07.11 01:47close9140.061.313880.000000.000003.4219162.36
18292013.07.11 01:47buy9150.061.314030.000000.00000
18302013.07.11 01:48close9150.061.314550.000000.000003.1219165.48
18312013.07.11 01:48buy9160.061.314570.000000.00000
18322013.07.11 01:48close9160.061.315090.000000.000003.1219168.60
18332013.07.11 01:48buy9170.061.315120.000000.00000
18342013.07.11 01:48close9170.061.315710.000000.000003.5419172.14
18352013.07.11 01:48buy9180.061.315760.000000.00000
18362013.07.11 01:48close9180.061.316330.000000.000003.4219175.56
18372013.07.11 01:48sell9190.061.316450.000000.00000
18382013.07.11 01:48close9190.061.315950.000000.000003.0019178.56
18392013.07.11 01:48sell9200.061.315940.000000.00000
18402013.07.11 01:48close9200.061.315410.000000.000003.1819181.74
18412013.07.11 01:48sell9210.061.315340.000000.00000
18422013.07.11 01:48close9210.061.314830.000000.000003.0619184.80
18432013.07.11 01:48sell9220.061.314830.000000.00000
18442013.07.11 01:49close9220.061.314260.000000.000003.4219188.22
18452013.07.11 01:49sell9230.061.314250.000000.00000
18462013.07.11 01:50close9230.061.313720.000000.000003.1819191.40
18472013.07.11 01:50sell9240.061.313750.000000.00000
18482013.07.11 01:51close9240.061.313210.000000.000003.2419194.64
18492013.07.11 01:51sell9250.061.313190.000000.00000
18502013.07.11 02:00sell9260.181.317600.000000.00000
18512013.07.11 03:00close9260.181.311760.000000.00000105.1219299.76
18522013.07.11 03:00close9250.061.311760.000000.000008.5819308.34
18532013.07.11 03:00buy9270.061.311800.000000.00000
18542013.07.11 04:00buy9280.181.309180.000000.00000
18552013.07.11 05:00buy9290.301.307400.000000.00000
18562013.07.11 06:00close9290.301.310910.000000.00000105.3019413.64
18572013.07.11 06:00close9280.181.310910.000000.0000031.1419444.78
18582013.07.11 06:00close9270.061.310910.000000.00000-5.3419439.44
18592013.07.11 07:00buy9300.061.313410.000000.00000
18602013.07.11 07:15close9300.061.313960.000000.000003.3019442.74
18612013.07.11 07:15buy9310.061.314000.000000.00000
18622013.07.11 08:00buy9320.181.313490.000000.00000
18632013.07.11 09:00buy9330.301.312130.000000.00000
18642013.07.11 10:00buy9340.421.305690.000000.00000
18652013.07.11 11:00buy9350.541.302890.000000.00000
18662013.07.11 16:00buy9360.661.301500.000000.00000
18672013.07.11 22:00close9360.661.309700.000000.00000541.2019983.94
18682013.07.11 22:00close9350.541.309700.000000.00000367.7420351.68
18692013.07.11 22:00close9340.421.309700.000000.00000168.4220520.10
18702013.07.11 22:00close9330.301.309700.000000.00000-72.9020447.20
18712013.07.11 22:00close9320.181.309700.000000.00000-68.2220378.98
18722013.07.11 22:00close9310.061.309700.000000.00000-25.8020353.18
18732013.07.11 23:00buy9370.061.310160.000000.00000
18742013.07.12 01:00buy9380.191.309590.000000.00000
18752013.07.12 03:00buy9390.321.308660.000000.00000
18762013.07.12 04:00close9390.321.309280.000000.0000019.8420373.02
18772013.07.12 04:00close9380.191.309280.000000.00000-5.8920367.13
18782013.07.12 04:00close9370.061.309280.000000.00000-5.7220361.41
18792013.07.15 23:00buy9400.061.306940.000000.00000
18802013.07.16 00:00buy9410.191.306180.000000.00000
18812013.07.16 01:00close9410.191.306610.000000.000008.1720369.58
18822013.07.16 01:00close9400.061.306610.000000.00000-2.4220367.16
18832013.07.16 10:00sell9420.061.308120.000000.00000
18842013.07.16 10:59close9420.061.307610.000000.000003.0620370.22
18852013.07.16 11:00sell9430.061.307140.000000.00000
18862013.07.16 11:00close9430.061.306610.000000.000003.1820373.40
18872013.07.18 09:00buy9440.061.309730.000000.00000
18882013.07.18 09:17close9440.061.310240.000000.000003.0620376.46
18892013.07.19 07:00sell9450.061.313580.000000.00000
18902013.07.19 09:16close9450.061.313060.000000.000003.1220379.58
18912013.07.19 23:00buy9460.061.314390.000000.00000
18922013.07.22 00:00buy9470.191.313850.000000.00000
18932013.07.22 02:00close9470.191.314770.000000.0000017.4820397.06
18942013.07.22 02:00close9460.061.314770.000000.000001.8420398.90
18952013.07.22 18:00sell9480.061.319250.000000.00000
18962013.07.22 18:06close9480.061.318740.000000.000003.0620401.96
18972013.07.22 18:06sell9490.061.318750.000000.00000
18982013.07.23 05:00sell9500.191.319290.000000.00000
18992013.07.23 06:00sell9510.321.319990.000000.00000
19002013.07.23 09:00close9510.321.318740.000000.0000040.0020441.96
19012013.07.23 09:00close9500.191.318740.000000.0000010.4520452.41
19022013.07.23 09:00close9490.061.318740.000000.000000.3820452.79
19032013.07.23 23:00buy9520.061.322370.000000.00000
19042013.07.24 05:00buy9530.191.320250.000000.00000
19052013.07.24 07:00close9530.191.320900.000000.0000012.3520465.14
19062013.07.24 07:00close9520.061.320900.000000.00000-9.2620455.88
19072013.07.24 16:00sell9540.061.321160.000000.00000
19082013.07.24 16:00close9540.061.320630.000000.000003.1820459.06
19092013.07.24 16:00sell9550.061.320660.000000.00000
19102013.07.24 17:00sell9560.191.322640.000000.00000
19112013.07.24 18:00sell9570.321.323350.000000.00000
19122013.07.24 19:00close9570.321.322760.000000.0000018.8820477.94
19132013.07.24 19:00close9560.191.322760.000000.00000-2.2820475.66
19142013.07.24 19:00close9550.061.322760.000000.00000-12.6020463.06
19152013.07.26 23:00buy9580.061.328220.000000.00000
19162013.07.29 01:59close9580.061.328720.000000.000002.5620465.61
19172013.07.30 04:00sell9590.061.325900.000000.00000
19182013.07.30 05:12close9590.061.325400.000000.000003.0020468.61
19192013.07.30 23:00sell9600.061.326200.000000.00000
19202013.07.31 02:17close9600.061.325700.000000.000003.3220471.94
19212013.07.31 02:17sell9610.061.325720.000000.00000
19222013.07.31 03:00sell9620.191.326560.000000.00000
19232013.07.31 04:00close9620.191.326020.000000.0000010.2620482.20
19242013.07.31 04:00close9610.061.326020.000000.00000-1.8020480.40
19252013.08.01 00:00buy9630.061.330260.000000.00000
19262013.08.01 00:44close9630.061.330770.000000.000003.0620483.46
19272013.08.01 00:44buy9640.061.330780.000000.00000
19282013.08.01 01:00buy9650.191.329710.000000.00000
19292013.08.01 04:00close9650.191.330630.000000.0000017.4820500.94
19302013.08.01 04:00close9640.061.330630.000000.00000-0.9020500.04
19312013.08.01 12:00buy9660.061.324580.000000.00000
19322013.08.01 12:26close9660.061.325080.000000.000003.0020503.04
19332013.08.01 12:26buy9670.061.325120.000000.00000
19342013.08.01 13:00buy9680.191.323680.000000.00000
19352013.08.01 16:00close9680.191.324190.000000.000009.6920512.73
19362013.08.01 16:00close9670.061.324190.000000.00000-5.5820507.15
19372013.08.01 16:00buy9690.061.324170.000000.00000
19382013.08.01 16:28close9690.061.324690.000000.000003.1220510.27
19392013.08.01 16:28buy9700.061.324720.000000.00000
19402013.08.01 16:28close9700.061.325240.000000.000003.1220513.39
19412013.08.01 16:28buy9710.061.325270.000000.00000
19422013.08.01 16:29close9710.061.325810.000000.000003.2420516.63
19432013.08.01 16:29buy9720.061.325860.000000.00000
19442013.08.01 16:31close9720.061.326360.000000.000003.0020519.63
19452013.08.01 16:31buy9730.061.326410.000000.00000
19462013.08.01 17:00buy9740.191.325070.000000.00000
19472013.08.01 18:00buy9750.321.323350.000000.00000
19482013.08.01 19:00buy9760.451.321680.000000.00000
19492013.08.01 23:00buy9770.581.320630.000000.00000
19502013.08.02 05:00buy9780.711.319560.000000.00000
19512013.08.02 07:00close9780.711.321790.000000.00000158.3320677.96
19522013.08.02 07:00close9770.581.321790.000000.0000063.0120740.97
19532013.08.02 07:00close9760.451.321790.000000.000001.6420742.61
19542013.08.02 07:00close9750.321.321790.000000.00000-52.2820690.33
19552013.08.02 07:00close9740.191.321790.000000.00000-63.7220626.61
19562013.08.02 07:00close9730.061.321790.000000.00000-28.1620598.45
19572013.08.05 00:00buy9790.061.328340.000000.00000
19582013.08.05 03:00buy9800.191.327720.000000.00000
19592013.08.05 04:00buy9810.321.326830.000000.00000
19602013.08.05 05:00close9810.321.327640.000000.0000025.9220624.37
19612013.08.05 05:00close9800.191.327640.000000.00000-1.5220622.85
19622013.08.05 05:00close9790.061.327640.000000.00000-4.2020618.65
19632013.08.05 21:00sell9820.061.325980.000000.00000
19642013.08.05 22:01close9820.061.325470.000000.000003.0620621.71
19652013.08.06 14:00sell9830.061.327190.000000.00000
19662013.08.06 14:11close9830.061.326660.000000.000003.1820624.89
19672013.08.06 14:11sell9840.061.326600.000000.00000
19682013.08.06 15:00sell9850.191.327590.000000.00000
19692013.08.06 16:00sell9860.321.329510.000000.00000
19702013.08.06 18:00sell9870.451.330890.000000.00000
19712013.08.06 19:00close9870.451.329420.000000.0000066.1520691.04
19722013.08.06 19:00close9860.321.329420.000000.000002.8820693.92
19732013.08.06 19:00close9850.191.329420.000000.00000-34.7720659.15
19742013.08.06 19:00close9840.061.329420.000000.00000-16.9220642.23
19752013.08.06 23:00buy9880.061.330760.000000.00000
19762013.08.07 02:10close9880.061.331280.000000.000002.6820644.91
19772013.08.07 02:10buy9890.061.331330.000000.00000
19782013.08.07 03:00buy9900.191.330730.000000.00000
19792013.08.07 04:00buy9910.321.329970.000000.00000
19802013.08.07 06:00buy9920.451.329350.000000.00000
19812013.08.07 08:00close9920.451.330130.000000.0000035.1020680.01
19822013.08.07 08:00close9910.321.330130.000000.000005.1220685.13
19832013.08.07 08:00close9900.191.330130.000000.00000-11.4020673.73
19842013.08.07 08:00close9890.061.330130.000000.00000-7.2020666.53
19852013.08.08 00:00buy9930.061.333570.000000.00000
19862013.08.08 02:13close9930.061.334170.000000.000003.6020670.13
19872013.08.08 02:13buy9940.061.334180.000000.00000
19882013.08.08 05:00buy9950.191.333260.000000.00000
19892013.08.08 07:00close9950.191.333610.000000.000006.6520676.78
19902013.08.08 07:00close9940.061.333610.000000.00000-3.4220673.36
19912013.08.08 18:00buy9960.061.338420.000000.00000
19922013.08.08 18:08close9960.061.338940.000000.000003.1220676.48
19932013.08.08 18:08buy9970.061.338950.000000.00000
19942013.08.08 19:13close9970.061.339450.000000.000003.0020679.48
19952013.08.08 19:13buy9980.061.339460.000000.00000
19962013.08.08 19:19close9980.061.339960.000000.000003.0020682.48
19972013.08.08 19:19buy9990.061.339960.000000.00000
19982013.08.08 20:00buy10000.191.339060.000000.00000
19992013.08.09 00:00buy10010.321.338070.000000.00000
20002013.08.09 10:00close10010.321.338750.000000.0000021.7620704.24
20012013.08.09 10:00close10000.191.338750.000000.00000-7.2920696.95
20022013.08.09 10:00close9990.061.338750.000000.00000-7.7020689.25
20032013.08.09 10:00buy10020.061.338740.000000.00000
20042013.08.09 11:00buy10030.191.337510.000000.00000
20052013.08.09 12:00close10030.191.338250.000000.0000014.0620703.31
20062013.08.09 12:00close10020.061.338250.000000.00000-2.9420700.37
20072013.08.12 00:00sell10040.061.331960.000000.00000
20082013.08.12 01:00sell10050.191.333570.000000.00000
20092013.08.12 04:00close10050.191.332590.000000.0000018.6220718.99
20102013.08.12 04:00close10040.061.332590.000000.00000-3.7820715.21
20112013.08.12 13:00sell10060.061.329060.000000.00000
20122013.08.12 14:00sell10070.191.329690.000000.00000
20132013.08.12 15:00close10070.191.328770.000000.0000017.4820732.69
20142013.08.12 15:00close10060.061.328770.000000.000001.7420734.43
20152013.08.12 16:00sell10080.061.328920.000000.00000
20162013.08.12 16:40close10080.061.328410.000000.000003.0620737.49
20172013.08.12 17:00sell10090.061.328480.000000.00000
20182013.08.12 18:00sell10100.191.329350.000000.00000
20192013.08.12 19:00sell10110.321.331220.000000.00000
20202013.08.13 00:00close10110.321.329980.000000.0000041.4020778.88
20212013.08.13 00:00close10100.191.329980.000000.00000-10.9520767.93
20222013.08.13 00:00close10090.061.329980.000000.00000-8.6820759.25
20232013.08.13 23:00sell10120.061.326540.000000.00000
20242013.08.14 00:21close10120.061.326030.000000.000003.3820762.64
20252013.08.14 00:21sell10130.061.326020.000000.00000
20262013.08.14 03:00sell10140.191.326520.000000.00000
20272013.08.14 04:00close10140.191.326120.000000.000007.6020770.24
20282013.08.14 04:00close10130.061.326120.000000.00000-0.6020769.64
20292013.08.14 23:00sell10150.061.326050.000000.00000
20302013.08.14 23:19close10150.061.325540.000000.000003.0620772.70
20312013.08.14 23:19sell10160.061.325530.000000.00000
20322013.08.15 03:00sell10170.191.326460.000000.00000
20332013.08.15 06:00sell10180.321.329970.000000.00000
20342013.08.15 16:00close10180.321.323320.000000.00000212.8020985.50
20352013.08.15 16:00close10170.191.323320.000000.0000059.6621045.16
20362013.08.15 16:00close10160.061.323320.000000.0000014.2221059.38
20372013.08.15 18:00buy10190.071.325070.000000.00000
20382013.08.15 18:13close10190.071.325610.000000.000003.7821063.16
20392013.08.16 17:00sell10200.071.336450.000000.00000
20402013.08.16 17:03close10200.071.335920.000000.000003.7121066.87
20412013.08.16 17:03sell10210.071.335870.000000.00000
20422013.08.16 17:05close10210.071.335360.000000.000003.5721070.44
20432013.08.19 23:00buy10220.071.333810.000000.00000
20442013.08.20 06:24close10220.071.334320.000000.000003.0521073.50
20452013.08.20 14:00sell10230.071.338250.000000.00000
20462013.08.20 14:05close10230.071.337750.000000.000003.5021077.00
20472013.08.20 23:00buy10240.071.342140.000000.00000
20482013.08.21 05:44close10240.071.342640.000000.000002.9821079.98
20492013.08.21 06:00sell10250.071.341950.000000.00000
20502013.08.21 08:24close10250.071.341410.000000.000003.7821083.76
20512013.08.22 00:00sell10260.071.335550.000000.00000
20522013.08.22 00:05close10260.071.335050.000000.000003.5021087.26
20532013.08.22 00:05sell10270.071.334950.000000.00000
20542013.08.22 01:00sell10280.211.335840.000000.00000
20552013.08.22 02:00close10280.211.334630.000000.0000025.4121112.67
20562013.08.22 02:00close10270.071.334630.000000.000002.2421114.91
20572013.08.22 02:00sell10290.071.334620.000000.00000
20582013.08.22 02:23close10290.071.334110.000000.000003.5721118.48
20592013.08.22 02:23sell10300.071.334130.000000.00000
20602013.08.22 03:27close10300.071.333630.000000.000003.5021121.98
20612013.08.22 03:27sell10310.071.333580.000000.00000
20622013.08.22 09:00sell10320.211.334290.000000.00000
20632013.08.22 10:00close10320.211.333580.000000.0000014.9121136.89
20642013.08.22 10:00close10310.071.333580.000000.000000.0021136.89
20652013.08.23 23:00buy10330.071.338490.000000.00000
20662013.08.26 00:27close10330.071.339060.000000.000003.4721140.36
20672013.08.26 00:27buy10340.071.339070.000000.00000
20682013.08.26 01:00buy10350.211.338520.000000.00000
20692013.08.26 02:00buy10360.351.337810.000000.00000
20702013.08.26 03:00close10360.351.338670.000000.0000030.1021170.46
20712013.08.26 03:00close10350.211.338670.000000.000003.1521173.61
20722013.08.26 03:00close10340.071.338670.000000.00000-2.8021170.81
20732013.08.26 07:00buy10370.071.338270.000000.00000
20742013.08.26 10:00buy10380.211.337550.000000.00000
20752013.08.26 11:00buy10390.351.336800.000000.00000
20762013.08.26 13:00close10390.351.337450.000000.0000022.7521193.56
20772013.08.26 13:00close10380.211.337450.000000.00000-2.1021191.46
20782013.08.26 13:00close10370.071.337450.000000.00000-5.7421185.72
20792013.08.28 00:00buy10400.071.339310.000000.00000
20802013.08.28 04:00buy10410.211.338160.000000.00000
20812013.08.28 05:00close10410.211.338730.000000.0000011.9721197.69
20822013.08.28 05:00close10400.071.338730.000000.00000-4.0621193.63
20832013.08.28 23:00sell10420.071.334060.000000.00000
20842013.08.29 02:54close10420.071.333550.000000.000004.7021198.33
20852013.08.29 02:54sell10430.071.333610.000000.00000
20862013.08.29 03:17close10430.071.333090.000000.000003.6421201.97
20872013.08.29 16:00sell10440.071.324000.000000.00000
20882013.08.29 16:53close10440.071.323500.000000.000003.5021205.47
20892013.08.29 18:00sell10450.071.322470.000000.00000
20902013.08.29 18:19close10450.071.321970.000000.000003.5021208.97
20912013.08.29 18:19sell10460.071.321930.000000.00000
20922013.08.29 19:00sell10470.211.322670.000000.00000
20932013.08.29 20:00sell10480.351.323960.000000.00000
20942013.08.29 21:00sell10490.491.324510.000000.00000
20952013.08.30 03:00close10490.491.323700.000000.0000042.3221251.29
20962013.08.30 03:00close10480.351.323700.000000.0000010.9821262.26
20972013.08.30 03:00close10470.211.323700.000000.00000-20.5021241.76
20982013.08.30 03:00close10460.071.323700.000000.00000-12.0121229.74
20992013.08.30 18:00buy10500.071.318530.000000.00000
21002013.08.30 18:00close10500.071.319030.000000.000003.5021233.24
21012013.08.30 18:00buy10510.071.319030.000000.00000
21022013.08.30 18:17close10510.071.319570.000000.000003.7821237.02
21032013.08.30 18:17buy10520.071.319580.000000.00000
21042013.08.30 18:21close10520.071.320080.000000.000003.5021240.52
21052013.08.30 18:21buy10530.071.320090.000000.00000
21062013.08.30 19:22close10530.071.320590.000000.000003.5021244.02
21072013.08.30 19:22buy10540.071.320630.000000.00000
21082013.08.30 20:22close10540.071.321160.000000.000003.7121247.73
21092013.08.30 23:00sell10550.071.321630.000000.00000
21102013.09.02 00:01close10550.071.321090.000000.000004.1621251.89
21112013.09.02 19:00buy10560.071.319070.000000.00000
21122013.09.02 20:53close10560.071.319610.000000.000003.7821255.67
21132013.09.02 22:00sell10570.071.319350.000000.00000
21142013.09.02 23:55close10570.071.318820.000000.000003.7121259.38
21152013.09.03 00:00sell10580.071.319060.000000.00000
21162013.09.03 01:00sell10590.211.319570.000000.00000
21172013.09.03 02:00close10590.211.318980.000000.0000012.3921271.77
21182013.09.03 02:00close10580.071.318980.000000.000000.5621272.33
21192013.09.03 04:00sell10600.071.318620.000000.00000
21202013.09.03 08:00sell10610.211.319260.000000.00000
21212013.09.03 09:00close10610.211.317330.000000.0000040.5321312.86
21222013.09.03 09:00close10600.071.317330.000000.000009.0321321.89
21232013.09.03 11:00buy10620.071.317320.000000.00000
21242013.09.03 11:27close10620.071.317820.000000.000003.5021325.39
21252013.09.03 11:27buy10630.071.317830.000000.00000
21262013.09.03 13:03close10630.071.318330.000000.000003.5021328.89
21272013.09.03 19:00buy10640.071.316350.000000.00000
21282013.09.03 19:01close10640.071.316850.000000.000003.5021332.39
21292013.09.04 09:00sell10650.071.316600.000000.00000
21302013.09.04 09:12close10650.071.316100.000000.000003.5021335.89
21312013.09.05 05:00buy10660.071.319780.000000.00000
21322013.09.05 06:00buy10670.211.318980.000000.00000
21332013.09.05 09:00buy10680.351.317240.000000.00000
21342013.09.05 12:00close10680.351.318830.000000.0000055.6521391.54
21352013.09.05 12:00close10670.211.318830.000000.00000-3.1521388.39
21362013.09.05 12:00close10660.071.318830.000000.00000-6.6521381.74
21372013.09.06 01:00sell10690.071.311820.000000.00000
21382013.09.06 05:00sell10700.211.312900.000000.00000
21392013.09.06 06:00sell10710.351.313490.000000.00000
21402013.09.06 08:00close10710.351.312920.000000.0000019.9521401.69
21412013.09.06 08:00close10700.211.312920.000000.00000-0.4221401.27
21422013.09.06 08:00close10690.071.312920.000000.00000-7.7021393.57
21432013.09.09 08:00buy10720.071.317010.000000.00000
21442013.09.09 08:45close10720.071.317510.000000.000003.5021397.07
21452013.09.09 09:00buy10730.071.317310.000000.00000
21462013.09.09 09:45close10730.071.317810.000000.000003.5021400.57
21472013.09.09 20:00sell10740.071.325820.000000.00000
21482013.09.09 21:00sell10750.211.326870.000000.00000
21492013.09.09 22:00close10750.211.325900.000000.0000020.3721420.94
21502013.09.09 22:00close10740.071.325900.000000.00000-0.5621420.38
21512013.09.09 22:00buy10760.071.325860.000000.00000
21522013.09.10 02:00buy10770.211.325210.000000.00000
21532013.09.10 03:00close10770.211.325570.000000.000007.5621427.94
21542013.09.10 03:00close10760.071.325570.000000.00000-2.5521425.39
21552013.09.10 22:00buy10780.071.326710.000000.00000
21562013.09.11 03:23close10780.071.327210.000000.000002.9821428.38
21572013.09.11 03:23buy10790.071.327210.000000.00000
21582013.09.11 04:52close10790.071.327720.000000.000003.5721431.95
21592013.09.11 19:00sell10800.071.329610.000000.00000
21602013.09.11 19:04close10800.071.329090.000000.000003.6421435.59
21612013.09.11 22:00buy10810.071.331030.000000.00000
21622013.09.11 23:21close10810.071.331530.000000.000003.5021439.09
21632013.09.12 01:00buy10820.071.331080.000000.00000
21642013.09.12 02:43close10820.071.331580.000000.000003.5021442.59
21652013.09.12 03:00buy10830.071.331360.000000.00000
21662013.09.12 03:18close10830.071.331870.000000.000003.5721446.16
21672013.09.12 22:00buy10840.071.330340.000000.00000
21682013.09.12 23:00buy10850.211.329720.000000.00000
21692013.09.13 05:00buy10860.351.328010.000000.00000
21702013.09.13 09:00buy10870.491.327020.000000.00000
21712013.09.13 11:00close10870.491.329290.000000.00000111.2321557.39
21722013.09.13 11:00close10860.351.329290.000000.0000044.8021602.19
21732013.09.13 11:00close10850.211.329290.000000.00000-10.5821591.61
21742013.09.13 11:00close10840.071.329290.000000.00000-7.8721583.75
21752013.09.16 11:00sell10880.071.335970.000000.00000
21762013.09.16 11:40close10880.071.335410.000000.000003.9221587.67
21772013.09.16 11:40sell10890.071.335370.000000.00000
21782013.09.16 11:51close10890.071.334840.000000.000003.7121591.38
21792013.09.16 11:51sell10900.071.334800.000000.00000
21802013.09.16 12:08close10900.071.334260.000000.000003.7821595.16
21812013.09.17 22:00buy10910.071.335730.000000.00000
21822013.09.18 04:00buy10920.211.334960.000000.00000
21832013.09.18 08:00close10920.211.335880.000000.0000019.3221614.48
21842013.09.18 08:00close10910.071.335880.000000.000000.5321615.01
21852013.09.18 22:00sell10930.071.350800.000000.00000
21862013.09.18 22:02close10930.071.350230.000000.000003.9921619.00
21872013.09.18 22:02sell10940.071.350050.000000.00000
21882013.09.18 22:04close10940.071.349310.000000.000005.1821624.18
21892013.09.18 22:04sell10950.071.349330.000000.00000
21902013.09.18 23:00sell10960.211.350640.000000.00000
21912013.09.19 00:00sell10970.351.352120.000000.00000
21922013.09.19 01:00close10970.351.350850.000000.0000044.4521668.63
21932013.09.19 01:00close10960.211.350850.000000.00000-1.0321667.60
21942013.09.19 01:00close10950.071.350850.000000.00000-9.5121658.08
21952013.09.19 01:00sell10980.071.350850.000000.00000
21962013.09.19 01:05close10980.071.350300.000000.000003.8521661.93
21972013.09.19 01:05sell10990.071.350330.000000.00000
21982013.09.19 02:00sell11000.211.350980.000000.00000
21992013.09.19 03:00sell11010.351.352360.000000.00000
22002013.09.19 07:00sell11020.491.353060.000000.00000
22012013.09.19 11:00sell11030.631.355150.000000.00000
22022013.09.19 19:00close11030.631.352630.000000.00000158.7621820.69
22032013.09.19 19:00close11020.491.352630.000000.0000021.0721841.76
22042013.09.19 19:00close11010.351.352630.000000.00000-9.4521832.31
22052013.09.19 19:00close11000.211.352630.000000.00000-34.6521797.66
22062013.09.19 19:00close10990.071.352630.000000.00000-16.1021781.56
22072013.09.20 07:00buy11040.071.353850.000000.00000
22082013.09.20 10:00buy11050.211.353300.000000.00000
22092013.09.20 11:00close11050.211.353600.000000.000006.3021787.86
22102013.09.20 11:00close11040.071.353600.000000.00000-1.7521786.11
22112013.09.24 02:00sell11060.071.349340.000000.00000
22122013.09.24 10:00sell11070.211.349920.000000.00000
22132013.09.24 11:00sell11080.351.351250.000000.00000
22142013.09.24 12:00close11080.351.349370.000000.0000065.8021851.91
22152013.09.24 12:00close11070.211.349370.000000.0000011.5521863.46
22162013.09.24 12:00close11060.071.349370.000000.00000-0.2121863.25
22172013.09.24 22:00sell11090.071.347660.000000.00000
22182013.09.24 22:56close11090.071.347150.000000.000003.5721866.82
22192013.09.24 22:56sell11100.071.347180.000000.00000
22202013.09.25 05:00sell11110.211.347940.000000.00000
22212013.09.25 07:00close11110.211.346680.000000.0000026.4621893.28
22222013.09.25 07:00close11100.071.346680.000000.000003.8821897.16
22232013.09.25 14:00sell11120.071.350840.000000.00000
22242013.09.25 15:14close11120.071.350340.000000.000003.5021900.66
22252013.09.25 22:00buy11130.071.352250.000000.00000
22262013.09.25 22:18close11130.071.352750.000000.000003.5021904.16
22272013.09.25 22:18buy11140.071.352780.000000.00000
22282013.09.26 01:00buy11150.211.352220.000000.00000
22292013.09.26 05:00buy11160.351.351620.000000.00000
22302013.09.26 07:00close11160.351.352320.000000.0000024.5021928.66
22312013.09.26 07:00close11150.211.352320.000000.000002.1021930.76
22322013.09.26 07:00close11140.071.352320.000000.00000-4.7721925.99
22332013.09.30 17:00sell11170.071.353120.000000.00000
22342013.09.30 17:00close11170.071.352600.000000.000003.6421929.63
22352013.09.30 22:00buy11180.071.352460.000000.00000
22362013.09.30 22:49close11180.071.352960.000000.000003.5021933.13
22372013.09.30 22:49buy11190.071.352980.000000.00000
22382013.10.01 01:00buy11200.211.352180.000000.00000
22392013.10.01 06:00close11200.211.352820.000000.0000013.4421946.57
22402013.10.01 06:00close11190.071.352820.000000.00000-1.6421944.94
22412013.10.02 10:00sell11210.071.351820.000000.00000
22422013.10.02 10:02close11210.071.351300.000000.000003.6421948.58
22432013.10.02 23:00buy11220.071.358660.000000.00000
22442013.10.03 00:00buy11230.211.357800.000000.00000
22452013.10.03 01:00close11230.211.358150.000000.000007.3521955.93
22462013.10.03 01:00close11220.071.358150.000000.00000-5.1221950.81
22472013.10.03 23:00buy11240.071.362290.000000.00000
22482013.10.04 01:45close11240.071.362800.000000.000003.0521953.87
22492013.10.04 08:00buy11250.071.362510.000000.00000
22502013.10.04 11:00buy11260.211.361830.000000.00000
22512013.10.04 12:00buy11270.351.361030.000000.00000
22522013.10.04 13:00buy11280.491.359920.000000.00000
22532013.10.04 15:00buy11290.631.358550.000000.00000
22542013.10.04 20:00buy11300.771.355230.000000.00000
22552013.10.07 12:00close11300.771.358820.000000.00000270.7622224.63
22562013.10.07 12:00close11290.631.358820.000000.0000012.3722237.00
22572013.10.07 12:00close11280.491.358820.000000.00000-57.5122179.50
22582013.10.07 12:00close11270.351.358820.000000.00000-79.9322099.57
22592013.10.07 12:00close11260.211.358820.000000.00000-64.7622034.82
22602013.10.07 12:00close11250.071.358820.000000.00000-26.3522008.47
22612013.10.07 23:00sell11310.071.357770.000000.00000
22622013.10.08 04:19close11310.071.357260.000000.000003.9522012.42
22632013.10.09 00:00sell11320.071.357270.000000.00000
22642013.10.09 02:00sell11330.211.359090.000000.00000
22652013.10.09 03:00sell11340.351.359900.000000.00000
22662013.10.09 04:00close11340.351.357820.000000.0000072.8022085.22
22672013.10.09 04:00close11330.211.357820.000000.0000026.6722111.89
22682013.10.09 04:00close11320.071.357820.000000.00000-3.8522108.04
22692013.10.09 13:28buy11350.071.352490.000000.00000
22702013.10.09 15:00buy11360.211.351070.000000.00000
22712013.10.09 18:00close11360.211.351610.000000.0000011.3422119.38
22722013.10.09 18:00close11350.071.351610.000000.00000-6.1622113.22
22732013.10.11 00:00sell11370.071.351960.000000.00000
22742013.10.11 01:00sell11380.211.352560.000000.00000
22752013.10.11 05:00sell11390.351.353330.000000.00000
22762013.10.11 07:00sell11400.491.353870.000000.00000
22772013.10.11 08:00close11400.491.353240.000000.0000030.8722144.09
22782013.10.11 08:00close11390.351.353240.000000.000003.1522147.24
22792013.10.11 08:00close11380.211.353240.000000.00000-14.2822132.96
22802013.10.11 08:00close11370.071.353240.000000.00000-8.9622124.00
22812013.10.14 11:00buy11410.071.356250.000000.00000
22822013.10.14 12:00buy11420.211.355300.000000.00000
22832013.10.14 13:00close11420.211.355910.000000.0000012.8122136.81
22842013.10.14 13:00close11410.071.355910.000000.00000-2.3822134.43
22852013.10.14 23:00buy11430.071.356610.000000.00000
22862013.10.15 00:00buy11440.211.356090.000000.00000
22872013.10.15 02:00buy11450.351.355550.000000.00000
22882013.10.15 07:00close11450.351.356250.000000.0000024.5022158.93
22892013.10.15 07:00close11440.211.356250.000000.000003.3622162.29
22902013.10.15 07:00close11430.071.356250.000000.00000-3.0422159.25
22912013.10.16 23:00sell11460.071.352660.000000.00000
22922013.10.17 00:00sell11470.211.353360.000000.00000
22932013.10.17 02:00close11470.211.352360.000000.0000021.0022180.25
22942013.10.17 02:00close11460.071.352360.000000.000003.2322183.48
22952013.10.17 10:00sell11480.071.355530.000000.00000
22962013.10.17 11:00sell11490.211.362600.000000.00000
22972013.10.17 15:00sell11500.351.364120.000000.00000
22982013.10.17 16:00sell11510.491.364820.000000.00000
22992013.10.17 17:00sell11520.631.367570.000000.00000
23002013.10.18 10:00sell11530.771.368810.000000.00000
23012013.10.18 14:00sell11540.911.369760.000000.00000
23022013.10.21 12:00close11540.911.366980.000000.00000257.8622441.33
23032013.10.21 12:00close11530.771.366980.000000.00000145.0422586.37
23042013.10.21 12:00close11520.631.366980.000000.0000043.9222630.30
23052013.10.21 12:00close11510.491.366980.000000.00000-100.5922529.71
23062013.10.21 12:00close11500.351.366980.000000.00000-96.3522433.36
23072013.10.21 12:00close11490.211.366980.000000.00000-89.7322343.63
23082013.10.21 12:00close11480.071.366980.000000.00000-79.4022264.23
23092013.10.21 23:00buy11550.071.368220.000000.00000
23102013.10.22 01:00buy11560.211.367710.000000.00000
23112013.10.22 04:00buy11570.351.366990.000000.00000
23122013.10.22 06:00buy11580.491.366490.000000.00000
23132013.10.22 10:00close11580.491.367350.000000.0000042.1422306.37
23142013.10.22 10:00close11570.351.367350.000000.0000012.6022318.97
23152013.10.22 10:00close11560.211.367350.000000.00000-7.5622311.41
23162013.10.22 10:00close11550.071.367350.000000.00000-6.6122304.81
23172013.10.22 17:00sell11590.071.375460.000000.00000
23182013.10.22 18:00sell11600.211.377280.000000.00000
23192013.10.22 20:00sell11610.351.378760.000000.00000
23202013.10.23 01:00close11610.351.377770.000000.0000036.5322341.33
23212013.10.23 01:00close11600.211.377770.000000.00000-9.1622332.17
23222013.10.23 01:00close11590.071.377770.000000.00000-15.7922316.37
23232013.10.23 01:00sell11620.071.377730.000000.00000
23242013.10.23 05:00sell11630.211.378280.000000.00000
23252013.10.23 06:00sell11640.351.379020.000000.00000
23262013.10.23 08:00close11640.351.377570.000000.0000050.7522367.12
23272013.10.23 08:00close11630.211.377570.000000.0000014.9122382.03
23282013.10.23 08:00close11620.071.377570.000000.000001.1222383.15
23292013.10.23 23:00buy11650.071.377660.000000.00000
23302013.10.24 03:01close11650.071.378170.000000.000002.0222385.18
23312013.10.24 03:01buy11660.071.378180.000000.00000
23322013.10.24 03:39close11660.071.378690.000000.000003.5722388.75
23332013.10.24 04:00buy11670.071.378320.000000.00000
23342013.10.24 05:00close11670.071.378850.000000.000003.7122392.46
23352013.10.24 10:00sell11680.071.380570.000000.00000
23362013.10.24 10:22close11680.071.380030.000000.000003.7822396.24
23372013.10.24 10:22sell11690.071.380000.000000.00000
23382013.10.24 10:26close11690.071.379500.000000.000003.5022399.74
23392013.10.24 10:26sell11700.071.379480.000000.00000
23402013.10.24 10:28close11700.071.378740.000000.000005.1822404.92
23412013.10.24 10:28sell11710.071.378600.000000.00000
23422013.10.24 10:30close11710.071.378090.000000.000003.5722408.49
23432013.10.24 10:30sell11720.071.378080.000000.00000
23442013.10.24 11:00sell11730.211.378860.000000.00000
23452013.10.24 13:00sell11740.351.380450.000000.00000
23462013.10.24 16:00close11740.351.379060.000000.0000048.6522457.14
23472013.10.24 16:00close11730.211.379060.000000.00000-4.2022452.94
23482013.10.24 16:00close11720.071.379060.000000.00000-6.8622446.08
23492013.10.24 23:00buy11750.071.380110.000000.00000
23502013.10.25 04:00buy11760.211.379240.000000.00000
23512013.10.25 07:00close11760.211.380690.000000.0000030.4522476.53
23522013.10.25 07:00close11750.071.380690.000000.000003.5422480.07
23532013.10.25 23:00buy11770.071.380770.000000.00000
23542013.10.28 02:50close11770.071.381310.000000.000003.2622483.34
23552013.10.29 12:00buy11780.071.376730.000000.00000
23562013.10.29 13:00buy11790.211.375960.000000.00000
23572013.10.29 16:00close11790.211.376500.000000.0000011.3422494.68
23582013.10.29 16:00close11780.071.376500.000000.00000-1.6122493.07
23592013.10.30 00:00sell11800.071.374620.000000.00000
23602013.10.30 01:56close11800.071.374120.000000.000003.5022496.57
23612013.10.30 02:00sell11810.071.374270.000000.00000
23622013.10.30 02:06close11810.071.373770.000000.000003.5022500.07
23632013.10.30 08:00sell11820.071.373990.000000.00000
23642013.10.30 11:00sell11830.221.376760.000000.00000
23652013.10.30 12:00close11830.221.375940.000000.0000018.0422518.11
23662013.10.30 12:00close11820.071.375940.000000.00000-13.6522504.46
23672013.10.30 23:00sell11840.071.373550.000000.00000
23682013.10.31 00:15close11840.071.373040.000000.000004.7022509.15
23692013.10.31 00:15sell11850.071.373030.000000.00000
23702013.10.31 00:51close11850.071.372530.000000.000003.5022512.65
23712013.10.31 00:51sell11860.071.372530.000000.00000
23722013.10.31 00:58close11860.071.372010.000000.000003.6422516.29
23732013.10.31 00:58sell11870.071.372020.000000.00000
23742013.10.31 03:00sell11880.221.373060.000000.00000
23752013.10.31 04:00sell11890.371.373700.000000.00000
23762013.10.31 05:00close11890.371.372940.000000.0000028.1222544.41
23772013.10.31 05:00close11880.221.372940.000000.000002.6422547.05
23782013.10.31 05:00close11870.071.372940.000000.00000-6.4422540.61
23792013.10.31 06:00sell11900.071.370910.000000.00000
23802013.10.31 06:03close11900.071.370410.000000.000003.5022544.11
23812013.10.31 06:03sell11910.071.370450.000000.00000
23822013.10.31 06:04close11910.071.369950.000000.000003.5022547.61
23832013.10.31 06:04sell11920.071.369920.000000.00000
23842013.10.31 07:00sell11930.221.370830.000000.00000
23852013.10.31 08:00close11930.221.370130.000000.0000015.4022563.01
23862013.10.31 08:00close11920.071.370130.000000.00000-1.4722561.54
23872013.10.31 23:00sell11940.071.358330.000000.00000
23882013.11.01 00:00sell11950.221.358830.000000.00000
23892013.11.01 02:00close11950.221.357880.000000.0000020.9022582.44
23902013.11.01 02:00close11940.071.357880.000000.000003.5322585.97
23912013.11.01 02:11sell11960.071.357200.000000.00000
23922013.11.01 02:21close11960.071.356680.000000.000003.6422589.61
23932013.11.01 02:21sell11970.071.356700.000000.00000
23942013.11.01 02:21close11970.071.356170.000000.000003.7122593.32
23952013.11.01 02:21sell11980.071.356200.000000.00000
23962013.11.01 03:13close11980.071.355640.000000.000003.9222597.24
23972013.11.01 03:13sell11990.071.355630.000000.00000
23982013.11.01 03:17close11990.071.355130.000000.000003.5022600.74
23992013.11.01 03:17sell12000.071.355080.000000.00000
24002013.11.01 03:20close12000.071.354570.000000.000003.5722604.31
24012013.11.01 03:20sell12010.071.354500.000000.00000
24022013.11.01 03:20close12010.071.353910.000000.000004.1322608.44
24032013.11.01 03:20sell12020.071.353970.000000.00000
24042013.11.01 04:00sell12030.221.354530.000000.00000
24052013.11.01 05:00sell12040.371.355440.000000.00000
24062013.11.01 11:00close12040.371.353950.000000.0000055.1322663.57
24072013.11.01 11:00close12030.221.353950.000000.0000012.7622676.33
24082013.11.01 11:00close12020.071.353950.000000.000000.1422676.47
24092013.11.01 11:00sell12050.071.353920.000000.00000
24102013.11.01 11:04close12050.071.353410.000000.000003.5722680.04
24112013.11.01 11:04sell12060.071.353370.000000.00000
24122013.11.01 11:12close12060.071.352850.000000.000003.6422683.68
24132013.11.01 11:12sell12070.071.352780.000000.00000
24142013.11.01 11:31close12070.071.352270.000000.000003.5722687.25
24152013.11.01 11:31sell12080.071.352240.000000.00000
24162013.11.01 11:33close12080.071.351710.000000.000003.7122690.96
24172013.11.01 11:33sell12090.071.351730.000000.00000
24182013.11.01 11:35close12090.071.351180.000000.000003.8522694.81
24192013.11.01 11:35sell12100.071.351220.000000.00000
24202013.11.01 12:00sell12110.221.352620.000000.00000
24212013.11.01 14:00close12110.221.351350.000000.0000027.9422722.75
24222013.11.01 14:00close12100.071.351350.000000.00000-0.9122721.84
24232013.11.01 14:00sell12120.071.351300.000000.00000
24242013.11.01 14:01close12120.071.350760.000000.000003.7822725.62
24252013.11.01 14:01sell12130.071.350760.000000.00000
24262013.11.01 15:19close12130.071.350210.000000.000003.8522729.47
24272013.11.01 15:19sell12140.071.350210.000000.00000
24282013.11.01 15:36close12140.071.349710.000000.000003.5022732.97
24292013.11.01 15:36sell12150.071.349730.000000.00000
24302013.11.01 16:00close12150.071.349210.000000.000003.6422736.61
24312013.11.01 16:00sell12160.071.349250.000000.00000
24322013.11.01 16:00close12160.071.348740.000000.000003.5722740.18
24332013.11.01 16:00sell12170.071.348730.000000.00000
24342013.11.01 17:00sell12180.221.350330.000000.00000
24352013.11.01 18:00close12180.221.348700.000000.0000035.8622776.04
24362013.11.01 18:00close12170.071.348700.000000.000000.2122776.25
24372013.11.01 18:00sell12190.071.348690.000000.00000
24382013.11.01 18:34close12190.071.348190.000000.000003.5022779.75
24392013.11.01 18:34sell12200.071.348170.000000.00000
24402013.11.01 19:00sell12210.221.348840.000000.00000
24412013.11.01 20:00sell12220.371.349520.000000.00000
24422013.11.01 22:00close12220.371.348940.000000.0000021.4622801.21
24432013.11.01 22:00close12210.221.348940.000000.00000-2.2022799.01
24442013.11.01 22:00close12200.071.348940.000000.00000-5.3922793.62
24452013.11.01 22:00sell12230.071.348920.000000.00000
24462013.11.04 00:00close12230.071.348400.000000.000004.0222797.63
24472013.11.04 00:00buy12240.071.348530.000000.00000
24482013.11.04 00:19close12240.071.349040.000000.000003.5722801.20
24492013.11.04 00:19buy12250.071.349060.000000.00000
24502013.11.04 00:40close12250.071.349560.000000.000003.5022804.70
24512013.11.04 00:40sell12260.071.349560.000000.00000
24522013.11.04 00:54close12260.071.349060.000000.000003.5022808.20
24532013.11.04 00:54sell12270.071.349070.000000.00000
24542013.11.04 03:00sell12280.221.349750.000000.00000
24552013.11.04 04:00close12280.221.349220.000000.0000011.6622819.86
24562013.11.04 04:00close12270.071.349220.000000.00000-1.0522818.81
24572013.11.04 04:00sell12290.071.349210.000000.00000
24582013.11.04 05:01close12290.071.348690.000000.000003.6422822.45
24592013.11.04 06:00sell12300.071.347830.000000.00000
24602013.11.04 08:00sell12310.221.348860.000000.00000
24612013.11.04 10:00sell12320.371.349580.000000.00000
24622013.11.04 11:00sell12330.521.350970.000000.00000
24632013.11.04 16:00close12330.521.349320.000000.0000085.8022908.25
24642013.11.04 16:00close12320.371.349320.000000.000009.6222917.87
24652013.11.04 16:00close12310.221.349320.000000.00000-10.1222907.75
24662013.11.04 16:00close12300.071.349320.000000.00000-10.4322897.32
24672013.11.05 18:00buy12340.071.347480.000000.00000
24682013.11.05 18:02close12340.071.348010.000000.000003.7122901.03
24692013.11.05 18:02buy12350.071.348060.000000.00000
24702013.11.05 19:00buy12360.221.346870.000000.00000
24712013.11.05 21:00close12360.221.347350.000000.0000010.5622911.59
24722013.11.05 21:00close12350.071.347350.000000.00000-4.9722906.62
24732013.11.05 22:00sell12370.071.347350.000000.00000
24742013.11.06 02:59close12370.071.346850.000000.000003.8822910.50
24752013.11.06 03:00sell12380.071.346860.000000.00000
24762013.11.06 05:00sell12390.221.348860.000000.00000
24772013.11.06 06:00sell12400.371.351120.000000.00000
24782013.11.06 15:00sell12410.521.352020.000000.00000
24792013.11.06 16:00close12410.521.350390.000000.0000084.7622995.26
24802013.11.06 16:00close12400.371.350390.000000.0000027.0123022.27
24812013.11.06 16:00close12390.221.350390.000000.00000-33.6622988.61
24822013.11.06 16:00close12380.071.350390.000000.00000-24.7122963.90
24832013.11.06 22:00buy12420.071.352120.000000.00000
24842013.11.07 00:00buy12430.221.351250.000000.00000
24852013.11.07 02:00close12430.221.351730.000000.0000010.5622974.46
24862013.11.07 02:00close12420.071.351730.000000.00000-4.2822970.18
24872013.11.07 15:00buy12440.071.337150.000000.00000
24882013.11.07 15:09close12440.071.337700.000000.000003.8522974.03
24892013.11.07 15:09buy12450.071.337830.000000.00000
24902013.11.07 16:00buy12460.221.333130.000000.00000
24912013.11.07 17:00close12460.221.336380.000000.0000071.5023045.53
24922013.11.07 17:00close12450.071.336380.000000.00000-10.1523035.38
24932013.11.07 22:00sell12470.071.342790.000000.00000
24942013.11.07 22:12close12470.071.342290.000000.000003.5023038.88
24952013.11.07 22:12sell12480.071.342290.000000.00000
24962013.11.07 22:59close12480.071.341770.000000.000003.6423042.52
24972013.11.07 22:59sell12490.071.341760.000000.00000
24982013.11.08 00:15close12490.071.341170.000000.000004.5123047.03
24992013.11.08 06:00buy12500.071.341060.000000.00000
25002013.11.08 09:41close12500.071.341560.000000.000003.5023050.53
25012013.11.08 09:41buy12510.071.341620.000000.00000
25022013.11.08 11:01close12510.071.342150.000000.000003.7123054.24
25032013.11.08 22:00sell12520.071.335480.000000.00000
25042013.11.11 01:05close12520.071.334930.000000.000004.2323058.46
25052013.11.11 08:00sell12530.071.335810.000000.00000
25062013.11.11 09:00sell12540.221.336690.000000.00000
25072013.11.11 10:00sell12550.371.337460.000000.00000
25082013.11.11 11:00sell12560.521.338470.000000.00000
25092013.11.11 12:00sell12570.671.339050.000000.00000
25102013.11.11 13:00sell12580.821.340000.000000.00000
25112013.11.11 16:00sell12590.971.340640.000000.00000
25122013.11.11 23:00sell12601.121.341300.000000.00000
25132013.11.12 04:00close12601.121.339660.000000.00000189.6823248.15
25142013.11.12 04:00close12590.971.339660.000000.00000100.2623348.41
25152013.11.12 04:00close12580.821.339660.000000.0000032.2823380.68
25162013.11.12 04:00close12570.671.339660.000000.00000-37.2823343.40
25172013.11.12 04:00close12560.521.339660.000000.00000-59.0923284.31
25182013.11.12 04:00close12550.371.339660.000000.00000-79.4223204.89
25192013.11.12 04:00close12540.221.339660.000000.00000-64.1623140.73
25202013.11.12 04:00close12530.071.339660.000000.00000-26.5723114.16
25212013.11.12 22:00buy12610.071.342700.000000.00000
25222013.11.12 22:41close12610.071.343200.000000.000003.5023117.66
25232013.11.12 22:41buy12620.071.343210.000000.00000
25242013.11.13 01:29close12620.071.343720.000000.000003.0523120.71
25252013.11.13 22:00buy12630.071.346200.000000.00000
25262013.11.13 23:30close12630.071.346700.000000.000003.5023124.21
25272013.11.14 03:00sell12640.071.348190.000000.00000
25282013.11.14 03:21close12640.071.347660.000000.000003.7123127.92
25292013.11.14 03:21sell12650.071.347650.000000.00000
25302013.11.14 04:25close12650.071.347150.000000.000003.5023131.42
25312013.11.14 14:00buy12660.071.343290.000000.00000
25322013.11.14 14:02close12660.071.343800.000000.000003.5723134.99
25332013.11.14 14:02buy12670.071.343820.000000.00000
25342013.11.14 14:12close12670.071.344340.000000.000003.6423138.63
25352013.11.14 22:00buy12680.071.345610.000000.00000
25362013.11.14 22:15close12680.071.346150.000000.000003.7823142.41
25372013.11.14 22:15buy12690.071.346180.000000.00000
25382013.11.15 02:00buy12700.221.344590.000000.00000
25392013.11.15 03:00close12700.221.345200.000000.0000013.4223155.83
25402013.11.15 03:00close12690.071.345200.000000.00000-7.3823148.46
25412013.11.15 22:00buy12710.071.348970.000000.00000
25422013.11.15 22:06close12710.071.349500.000000.000003.7123152.17
25432013.11.15 22:06buy12720.071.349510.000000.00000
25442013.11.18 02:00buy12730.221.348220.000000.00000
25452013.11.18 05:00close12730.221.348870.000000.0000014.3023166.47
25462013.11.18 05:00close12720.071.348870.000000.00000-5.0023161.47
25472013.11.18 17:00buy12740.071.353590.000000.00000
25482013.11.18 17:03close12740.071.354110.000000.000003.6423165.11
25492013.11.18 17:03buy12750.071.354150.000000.00000
25502013.11.18 18:00buy12760.221.352520.000000.00000
25512013.11.18 19:00buy12770.371.351910.000000.00000
25522013.11.18 20:00buy12780.521.350780.000000.00000
25532013.11.18 22:00buy12790.671.349950.000000.00000
25542013.11.19 03:00close12790.671.351160.000000.0000076.1423241.25
25552013.11.19 03:00close12780.521.351160.000000.0000015.9323257.18
25562013.11.19 03:00close12770.371.351160.000000.00000-30.4723226.71
25572013.11.19 03:00close12760.221.351160.000000.00000-31.5423195.17
25582013.11.19 03:00close12750.071.351160.000000.00000-21.4523173.73
25592013.11.19 22:00buy12800.071.353070.000000.00000
25602013.11.19 22:14close12800.071.353570.000000.000003.5023177.23
25612013.11.19 22:15buy12810.071.353580.000000.00000
25622013.11.19 22:52close12810.071.354090.000000.000003.5723180.80
25632013.11.19 22:52buy12820.071.354120.000000.00000
25642013.11.20 01:00buy12830.221.353570.000000.00000
25652013.11.20 02:00close12830.221.356400.000000.0000062.2623243.06
25662013.11.20 02:00close12820.071.356400.000000.0000015.4423258.50
25672013.11.22 22:00buy12840.071.355060.000000.00000
25682013.11.22 23:39close12840.071.355560.000000.000003.5023262.00
25692013.11.25 00:00buy12850.071.354870.000000.00000
25702013.11.25 00:31close12850.071.355420.000000.000003.8523265.85
25712013.11.25 00:31buy12860.071.355460.000000.00000
25722013.11.25 01:25close12860.071.355960.000000.000003.5023269.35
25732013.11.25 01:25buy12870.071.355980.000000.00000
25742013.11.25 02:00buy12880.221.355140.000000.00000
25752013.11.25 04:00buy12890.371.354310.000000.00000
25762013.11.25 11:00buy12900.521.352940.000000.00000
25772013.11.25 12:00buy12910.671.351680.000000.00000
25782013.11.25 17:00buy12920.821.350320.000000.00000
25792013.11.26 02:00close12920.821.353330.000000.00000240.7823510.13
25802013.11.26 02:00close12910.671.353330.000000.00000105.6223615.75
25812013.11.26 02:00close12900.521.353330.000000.0000016.4523632.21
25822013.11.26 02:00close12890.371.353330.000000.00000-38.9823593.22
25832013.11.26 02:00close12880.221.353330.000000.00000-41.4423551.78
25842013.11.26 02:00close12870.071.353330.000000.00000-19.0723532.72
25852013.11.26 09:00buy12930.071.352880.000000.00000
25862013.11.26 09:07close12930.071.353380.000000.000003.5023536.22
25872013.11.27 02:00buy12940.071.356700.000000.00000
25882013.11.27 04:00buy12950.221.356110.000000.00000
25892013.11.27 05:00close12950.221.356800.000000.0000015.1823551.40
25902013.11.27 05:00close12940.071.356800.000000.000000.7023552.10
25912013.11.28 12:00sell12960.071.360020.000000.00000
25922013.11.28 12:03close12960.071.359510.000000.000003.5723555.67
25932013.11.28 12:03sell12970.071.359480.000000.00000
25942013.11.28 12:59close12970.071.358960.000000.000003.6423559.31
25952013.11.28 12:59sell12980.071.358980.000000.00000
25962013.11.28 17:00sell12990.221.360630.000000.00000
25972013.11.28 18:00close12990.221.360000.000000.0000013.8623573.17
25982013.11.28 18:00close12980.071.360000.000000.00000-7.1423566.03
25992013.11.28 22:00buy13000.071.360410.000000.00000
26002013.11.29 02:53close13000.071.360910.000000.000002.9823569.01
26012013.11.29 06:00sell13010.071.361810.000000.00000
26022013.11.29 06:28close13010.071.361310.000000.000003.5023572.51
26032013.12.02 03:00sell13020.071.358900.000000.00000
26042013.12.02 04:00sell13030.221.360510.000000.00000
26052013.12.02 05:00close13030.221.359930.000000.0000012.7623585.27
26062013.12.02 05:00close13020.071.359930.000000.00000-7.2123578.06
26072013.12.02 09:00buy13040.071.360230.000000.00000
26082013.12.02 09:40close13040.071.360730.000000.000003.5023581.56
26092013.12.02 23:00sell13050.071.354000.000000.00000
26102013.12.03 02:59close13050.071.353500.000000.000003.8823585.44
26112013.12.03 03:00sell13060.071.353600.000000.00000
26122013.12.03 03:12close13060.071.353100.000000.000003.5023588.94
26132013.12.03 23:00buy13070.071.358850.000000.00000
26142013.12.04 00:43close13070.071.359350.000000.000002.9823591.92
26152013.12.04 00:43buy13080.071.359320.000000.00000
26162013.12.04 03:00buy13090.221.358720.000000.00000
26172013.12.04 04:00close13090.221.359410.000000.0000015.1823607.10
26182013.12.04 04:00close13080.071.359410.000000.000000.6323607.73
26192013.12.04 23:00buy13100.071.358630.000000.00000
26202013.12.04 23:04close13100.071.359130.000000.000003.5023611.23
26212013.12.04 23:04buy13110.071.359130.000000.00000
26222013.12.05 02:00buy13120.221.358530.000000.00000
26232013.12.05 05:00close13120.221.358990.000000.0000010.1223621.35
26242013.12.05 05:00close13110.071.358990.000000.00000-2.5323618.83
26252013.12.06 00:00buy13130.071.366730.000000.00000
26262013.12.06 00:13close13130.071.367230.000000.000003.5023622.33
26272013.12.06 00:13buy13140.071.367350.000000.00000
26282013.12.06 03:00buy13150.221.366680.000000.00000
26292013.12.06 08:00buy13160.371.366010.000000.00000
26302013.12.06 12:00close13160.371.366880.000000.0000032.1923654.52
26312013.12.06 12:00close13150.221.366880.000000.000004.4023658.92
26322013.12.06 12:00close13140.071.366880.000000.00000-3.2923655.63
26332013.12.06 16:00buy13170.071.366050.000000.00000
26342013.12.06 16:02close13170.071.366570.000000.000003.6423659.27
26352013.12.06 16:02buy13180.071.366610.000000.00000
26362013.12.06 16:03close13180.071.367120.000000.000003.5723662.84
26372013.12.06 16:03buy13190.071.367130.000000.00000
26382013.12.06 16:04close13190.071.367660.000000.000003.7123666.55
26392013.12.06 16:04buy13200.071.367700.000000.00000
26402013.12.06 16:04close13200.071.368200.000000.000003.5023670.05
26412013.12.06 16:04buy13210.071.368240.000000.00000
26422013.12.06 16:05close13210.071.368760.000000.000003.6423673.69
26432013.12.06 16:05buy13220.071.368780.000000.00000
26442013.12.06 16:05close13220.071.369280.000000.000003.5023677.19
26452013.12.06 16:05buy13230.071.369320.000000.00000
26462013.12.06 17:00buy13240.221.367630.000000.00000
26472013.12.06 18:00close13240.221.368390.000000.0000016.7223693.91
26482013.12.06 18:00close13230.071.368390.000000.00000-6.5123687.40
26492013.12.09 07:00buy13250.071.370740.000000.00000
26502013.12.09 09:00buy13260.221.369610.000000.00000
26512013.12.09 10:00close13260.221.370110.000000.0000011.0023698.40
26522013.12.09 10:00close13250.071.370110.000000.00000-4.4123693.99
26532013.12.09 23:00buy13270.071.373970.000000.00000
26542013.12.10 04:07close13270.071.374490.000000.000003.1223697.11
26552013.12.10 05:00sell13280.071.376000.000000.00000
26562013.12.10 05:52close13280.071.375460.000000.000003.7823700.89
26572013.12.10 05:52sell13290.071.375430.000000.00000
26582013.12.10 08:22close13290.071.374910.000000.000003.6423704.53
26592013.12.10 17:00sell13300.071.378280.000000.00000
26602013.12.10 17:36close13300.071.377770.000000.000003.5723708.10
26612013.12.10 17:36sell13310.071.377810.000000.00000
26622013.12.10 17:49close13310.071.377310.000000.000003.5023711.60
26632013.12.10 17:49sell13320.071.377340.000000.00000
26642013.12.10 17:54close13320.071.376840.000000.000003.5023715.10
26652013.12.10 17:54sell13330.071.376820.000000.00000
26662013.12.10 19:36close13330.071.376310.000000.000003.5723718.67
26672013.12.11 23:00buy13340.071.378570.000000.00000
26682013.12.12 03:00buy13350.221.377460.000000.00000
26692013.12.12 04:00close13350.221.378260.000000.0000017.6023736.27
26702013.12.12 04:00close13340.071.378260.000000.00000-3.7223732.56
26712013.12.12 23:00sell13360.071.375160.000000.00000
26722013.12.13 00:41close13360.071.374570.000000.000004.5123737.06
26732013.12.13 00:41sell13370.071.374560.000000.00000
26742013.12.13 05:00sell13380.221.375220.000000.00000
26752013.12.13 07:00close13380.221.374750.000000.0000010.3423747.40
26762013.12.13 07:00close13370.071.374750.000000.00000-1.3323746.07
26772013.12.13 23:00sell13390.071.373670.000000.00000
26782013.12.16 00:00close13390.071.372910.000000.000005.7023751.77
26792013.12.16 00:00sell13400.071.372900.000000.00000
26802013.12.16 01:00sell13410.221.373770.000000.00000
26812013.12.16 03:00sell13420.371.374580.000000.00000
26822013.12.16 04:00sell13430.521.375170.000000.00000
26832013.12.16 05:00sell13440.671.375680.000000.00000
26842013.12.16 12:00sell13450.821.376840.000000.00000
26852013.12.16 13:00sell13460.971.377490.000000.00000
26862013.12.16 14:00sell13471.121.378560.000000.00000
26872013.12.16 17:00close13471.121.375980.000000.00000288.9624040.73
26882013.12.16 17:00close13460.971.375980.000000.00000146.4724187.20
26892013.12.16 17:00close13450.821.375980.000000.0000070.5224257.72
26902013.12.16 17:00close13440.671.375980.000000.00000-20.1024237.62
26912013.12.16 17:00close13430.521.375980.000000.00000-42.1224195.50
26922013.12.16 17:00close13420.371.375980.000000.00000-51.8024143.70
26932013.12.16 17:00close13410.221.375980.000000.00000-48.6224095.08
26942013.12.16 17:00close13400.071.375980.000000.00000-21.5624073.52
26952013.12.17 23:00buy13480.081.376390.000000.00000
26962013.12.18 00:19close13480.081.376910.000000.000003.5724077.09
26972013.12.18 01:00buy13490.081.377120.000000.00000
26982013.12.18 03:00buy13500.241.376610.000000.00000
26992013.12.18 05:00close13500.241.377130.000000.0000012.4824089.57
27002013.12.18 05:00close13490.081.377130.000000.000000.0824089.65
27012013.12.18 05:00buy13510.081.377130.000000.00000
27022013.12.18 09:24close13510.081.377630.000000.000004.0024093.65
27032013.12.18 10:00buy13520.081.377130.000000.00000
27042013.12.18 12:00buy13530.241.374910.000000.00000
27052013.12.18 16:00buy13540.401.374190.000000.00000
27062013.12.18 17:00close13540.401.376610.000000.0000096.8024190.45
27072013.12.18 17:00close13530.241.376610.000000.0000040.8024231.25
27082013.12.18 17:00close13520.081.376610.000000.00000-4.1624227.09
27092013.12.18 22:00sell13550.081.375730.000000.00000
27102013.12.18 22:01close13550.081.375160.000000.000004.5624231.65
27112013.12.18 22:01sell13560.081.375160.000000.00000
27122013.12.18 22:14close13560.081.374660.000000.000004.0024235.65
27132013.12.18 22:14sell13570.081.374600.000000.00000
27142013.12.18 22:15close13570.081.374060.000000.000004.3224239.97
27152013.12.18 22:15sell13580.081.374050.000000.00000
27162013.12.18 22:26close13580.081.373540.000000.000004.0824244.05
27172013.12.18 22:26sell13590.081.373610.000000.00000
27182013.12.18 22:27close13590.081.373100.000000.000004.0824248.13
27192013.12.18 22:27sell13600.081.373070.000000.00000
27202013.12.18 22:27close13600.081.372570.000000.000004.0024252.13
27212013.12.18 22:27sell13610.081.372500.000000.00000
27222013.12.18 22:28close13610.081.371940.000000.000004.4824256.61
27232013.12.18 22:28sell13620.081.372020.000000.00000
27242013.12.18 22:30close13620.081.371510.000000.000004.0824260.69
27252013.12.18 22:30sell13630.081.371550.000000.00000
27262013.12.18 22:31close13630.081.371030.000000.000004.1624264.85
27272013.12.18 22:31sell13640.081.371020.000000.00000
27282013.12.18 22:31close13640.081.370520.000000.000004.0024268.85
27292013.12.18 22:31sell13650.081.370540.000000.00000
27302013.12.18 22:31close13650.081.369990.000000.000004.4024273.25
27312013.12.18 22:31sell13660.081.369980.000000.00000
27322013.12.18 22:37close13660.081.369430.000000.000004.4024277.65
27332013.12.18 22:37sell13670.081.369380.000000.00000
27342013.12.18 22:47close13670.081.368720.000000.000005.2824282.93
27352013.12.18 22:47sell13680.081.368710.000000.00000
27362013.12.18 22:49close13680.081.368010.000000.000005.6024288.53
27372013.12.18 22:49sell13690.081.368000.000000.00000
27382013.12.18 22:50close13690.081.367480.000000.000004.1624292.69
27392013.12.18 22:50sell13700.081.367480.000000.00000
27402013.12.18 23:00sell13710.241.369430.000000.00000
27412013.12.19 00:00close13710.241.368340.000000.0000030.0224322.71
27422013.12.19 00:00close13700.081.368340.000000.00000-5.5924317.11
27432013.12.19 00:00sell13720.081.368330.000000.00000
27442013.12.19 00:33close13720.081.367710.000000.000004.9624322.07
27452013.12.19 00:33sell13730.081.367730.000000.00000
27462013.12.19 01:01close13730.081.367220.000000.000004.0824326.15
27472013.12.19 23:00sell13740.081.365570.000000.00000
27482013.12.20 00:00sell13750.241.366070.000000.00000
27492013.12.20 01:00close13750.241.365520.000000.0000013.2024339.35
27502013.12.20 01:00close13740.081.365520.000000.000000.8324340.18
27512013.12.20 18:00sell13760.081.367130.000000.00000
27522013.12.20 18:00close13760.081.366620.000000.000004.0824344.26
27532013.12.20 18:00sell13770.081.366610.000000.00000
27542013.12.20 19:00sell13780.241.367280.000000.00000
27552013.12.20 20:00sell13790.401.367800.000000.00000
27562013.12.20 21:00close13790.401.367170.000000.0000025.2024369.46
27572013.12.20 21:00close13780.241.367170.000000.000002.6424372.10
27582013.12.20 21:00close13770.081.367170.000000.00000-4.4824367.62
27592013.12.23 23:00buy13800.081.369670.000000.00000
27602013.12.24 00:02close13800.081.371230.000000.0000011.8924379.51
27612013.12.24 00:02buy13810.081.371240.000000.00000
27622013.12.24 01:00buy13820.241.369580.000000.00000
27632013.12.24 03:00buy13830.401.368540.000000.00000
27642013.12.24 07:00buy13840.561.367990.000000.00000
27652013.12.24 10:00close13840.561.368820.000000.0000046.4824425.99
27662013.12.24 10:00close13830.401.368820.000000.0000011.2024437.19
27672013.12.24 10:00close13820.241.368820.000000.00000-18.2424418.95
27682013.12.24 10:00close13810.081.368820.000000.00000-19.3624399.59
27692013.12.25 23:59sell13850.081.368000.000000.00000
27702013.12.26 01:28close13850.081.367500.000000.000005.2924404.88
27712013.12.27 02:00buy13860.081.369480.000000.00000
27722013.12.27 02:39close13860.081.369990.000000.000004.0824408.96
27732013.12.27 05:00sell13870.081.372360.000000.00000
27742013.12.27 06:00sell13880.241.373480.000000.00000
27752013.12.27 08:00sell13890.401.374710.000000.00000
27762013.12.27 09:00sell13900.561.376350.000000.00000
27772013.12.27 11:00sell13910.721.379590.000000.00000
27782013.12.27 13:00sell13920.881.380400.000000.00000
27792013.12.27 14:00sell13931.041.386020.000000.00000
27802013.12.27 18:00close13931.041.377530.000000.00000882.9625291.92
27812013.12.27 18:00close13920.881.377530.000000.00000252.5625544.48
27822013.12.27 18:00close13910.721.377530.000000.00000148.3225692.80
27832013.12.27 18:00close13900.561.377530.000000.00000-66.0825626.72
27842013.12.27 18:00close13890.401.377530.000000.00000-112.8025513.92
27852013.12.27 18:00close13880.241.377530.000000.00000-97.2025416.72
27862013.12.27 18:00close13870.081.377530.000000.00000-41.3625375.36
27872013.12.27 18:00buy13940.081.377500.000000.00000
27882013.12.27 18:00close13940.081.378010.000000.000004.0825379.44
27892013.12.27 18:00buy13950.081.378020.000000.00000
27902013.12.27 19:00buy13960.241.376520.000000.00000
27912013.12.27 22:00buy13970.401.373370.000000.00000
27922013.12.30 00:00close13970.401.375580.000000.0000085.4625464.90
27932013.12.30 00:00close13960.241.375580.000000.00000-24.3325440.57
27942013.12.30 00:00close13950.081.375580.000000.00000-20.1125420.46
27952013.12.30 23:00buy13980.081.379800.000000.00000
27962013.12.30 23:59close13980.081.380320.000000.000004.1625424.62
27972013.12.30 23:59buy13990.081.380360.000000.00000
27982013.12.31 00:00buy14000.241.379720.000000.00000
27992013.12.31 02:00close14000.241.380810.000000.0000026.1625450.78
28002013.12.31 02:00close13990.081.380810.000000.000003.0125453.79
28012014.01.02 20:00sell14010.081.367440.000000.00000
28022014.01.02 20:04close14010.081.366930.000000.000004.0825457.87
28032014.01.02 20:04sell14020.081.366920.000000.00000
28042014.01.02 21:17close14020.081.366380.000000.000004.3225462.19
28052014.01.02 21:17sell14030.081.366420.000000.00000
28062014.01.02 21:43close14030.081.365920.000000.000004.0025466.19
28072014.01.02 21:43sell14040.081.365920.000000.00000
28082014.01.02 21:59close14040.081.365410.000000.000004.0825470.27
28092014.01.02 21:59sell14050.081.365400.000000.00000
28102014.01.02 23:00sell14060.241.366330.000000.00000
28112014.01.03 00:00sell14070.401.367180.000000.00000
28122014.01.03 01:00close14070.401.366380.000000.0000032.0025502.27
28132014.01.03 01:00close14060.241.366380.000000.000000.0925502.36
28142014.01.03 01:00close14050.081.366380.000000.00000-7.4125494.95
28152014.01.03 05:00buy14080.081.365500.000000.00000
28162014.01.03 05:16close14080.081.366020.000000.000004.1625499.11
28172014.01.03 05:16buy14090.081.366050.000000.00000
28182014.01.03 05:43close14090.081.366550.000000.000004.0025503.11
28192014.01.03 05:43buy14100.081.366560.000000.00000
28202014.01.03 06:00buy14110.251.365800.000000.00000
28212014.01.03 07:00close14110.251.366330.000000.0000013.2525516.36
28222014.01.03 07:00close14100.081.366330.000000.00000-1.8425514.52
28232014.01.03 12:00buy14120.081.364670.000000.00000
28242014.01.03 12:06close14120.081.365180.000000.000004.0825518.60
28252014.01.03 12:06buy14130.081.365210.000000.00000
28262014.01.03 13:00buy14140.251.364580.000000.00000
28272014.01.03 14:00buy14150.421.363950.000000.00000
28282014.01.03 17:00buy14160.591.360980.000000.00000
28292014.01.03 19:00buy14170.761.360470.000000.00000
28302014.01.03 22:00buy14180.931.359880.000000.00000
28312014.01.03 23:00buy14191.101.358210.000000.00000
28322014.01.06 12:00close14191.101.361140.000000.00000314.2025832.80
28332014.01.06 12:00close14180.931.361140.000000.00000110.3425943.14
28342014.01.06 12:00close14170.761.361140.000000.0000045.3325988.46
28352014.01.06 12:00close14160.591.361140.000000.000005.1025993.56
28362014.01.06 12:00close14150.421.361140.000000.00000-121.1125872.45
28372014.01.06 12:00close14140.251.361140.000000.00000-87.8425784.61
28382014.01.06 12:00close14130.081.361140.000000.00000-33.1525751.46
28392014.01.07 07:00sell14200.081.362440.000000.00000
28402014.01.07 08:07close14200.081.361910.000000.000004.2425755.70
28412014.01.08 02:00sell14210.081.361700.000000.00000
28422014.01.08 02:05close14210.081.361150.000000.000004.4025760.10
28432014.01.08 20:00sell14220.081.357070.000000.00000
28442014.01.08 20:14close14220.081.356530.000000.000004.3225764.42
28452014.01.08 20:14sell14230.081.356530.000000.00000
28462014.01.08 21:00sell14240.251.357030.000000.00000
28472014.01.08 22:00sell14250.421.358140.000000.00000
28482014.01.09 00:00close14250.421.357530.000000.0000032.3725796.79
28492014.01.09 00:00close14240.251.357530.000000.00000-8.4825788.31
28502014.01.09 00:00close14230.081.357530.000000.00000-6.7125781.60
28512014.01.09 20:00sell14260.081.358260.000000.00000
28522014.01.09 22:00sell14270.251.359010.000000.00000
28532014.01.09 23:00sell14280.421.360450.000000.00000
28542014.01.10 05:00sell14290.591.361030.000000.00000
28552014.01.10 12:00close14290.591.359820.000000.0000071.3925852.99
28562014.01.10 12:00close14280.421.359820.000000.0000028.7125881.70
28572014.01.10 12:00close14270.251.359820.000000.00000-18.9125862.79
28582014.01.10 12:00close14260.081.359820.000000.00000-12.0525850.74
28592014.01.10 18:00sell14300.081.367250.000000.00000
28602014.01.10 18:15close14300.081.366750.000000.000004.0025854.74
28612014.01.10 18:15sell14310.081.366720.000000.00000
28622014.01.10 18:36close14310.081.366150.000000.000004.5625859.30
28632014.01.10 21:00buy14320.081.367100.000000.00000
28642014.01.10 22:00buy14330.251.366070.000000.00000
28652014.01.10 23:00close14330.251.366480.000000.0000010.2525869.55
28662014.01.10 23:00close14320.081.366480.000000.00000-4.9625864.59
28672014.01.10 23:00buy14340.081.366510.000000.00000
28682014.01.10 23:43close14340.081.367010.000000.000004.0025868.59
28692014.01.10 23:43buy14350.081.367050.000000.00000
28702014.01.13 00:00close14350.081.367830.000000.000005.6525874.24
28712014.01.13 01:00sell14360.081.366640.000000.00000
28722014.01.13 02:00sell14370.251.367190.000000.00000
28732014.01.13 03:00close14370.251.366290.000000.0000022.5025896.74
28742014.01.13 03:00close14360.081.366290.000000.000002.8025899.54
28752014.01.13 22:00buy14380.081.367350.000000.00000
28762014.01.14 01:00buy14390.251.366790.000000.00000
28772014.01.14 04:00buy14400.421.365690.000000.00000
28782014.01.14 05:00close14400.421.366370.000000.0000028.5625928.10
28792014.01.14 05:00close14390.251.366370.000000.00000-10.5025917.60
28802014.01.14 05:00close14380.081.366370.000000.00000-8.4325909.17
28812014.01.14 08:00buy14410.081.366590.000000.00000
28822014.01.14 10:00buy14420.251.366010.000000.00000
28832014.01.14 11:00close14420.251.368200.000000.0000054.7525963.92
28842014.01.14 11:00close14410.081.368200.000000.0000012.8825976.80
28852014.01.14 20:00buy14430.081.368320.000000.00000
28862014.01.14 21:00buy14440.251.367500.000000.00000
28872014.01.14 23:00close14440.251.368060.000000.0000014.0025990.80
28882014.01.14 23:00close14430.081.368060.000000.00000-2.0825988.72
28892014.01.14 23:00buy14450.081.368080.000000.00000
28902014.01.15 01:00buy14460.251.367250.000000.00000
28912014.01.15 02:00buy14470.421.366710.000000.00000
28922014.01.15 03:00close14470.421.367120.000000.0000017.2226005.94
28932014.01.15 03:00close14460.251.367120.000000.00000-3.2526002.69
28942014.01.15 03:00close14450.081.367120.000000.00000-8.2725994.42
28952014.01.15 05:00buy14480.081.364010.000000.00000
28962014.01.15 07:00buy14490.251.363380.000000.00000
28972014.01.15 09:00close14490.251.363940.000000.0000014.0026008.42
28982014.01.15 09:00close14480.081.363940.000000.00000-0.5626007.86
28992014.01.15 20:00sell14500.081.359360.000000.00000
29002014.01.15 20:25close14500.081.358860.000000.000004.0026011.86
29012014.01.15 20:25sell14510.081.358840.000000.00000
29022014.01.15 22:00sell14520.251.360050.000000.00000
29032014.01.16 04:00sell14530.421.361790.000000.00000
29042014.01.16 11:00close14530.421.360700.000000.0000045.7826057.64
29052014.01.16 11:00close14520.251.360700.000000.00000-12.2326045.41
29062014.01.16 11:00close14510.081.360700.000000.00000-13.5926031.82
29072014.01.16 20:00sell14540.081.359310.000000.00000
29082014.01.16 21:00sell14550.251.360010.000000.00000
29092014.01.16 22:00sell14560.421.361500.000000.00000
29102014.01.17 10:00close14560.421.359770.000000.0000074.9126106.73
29112014.01.17 10:00close14550.251.359770.000000.000007.3426114.07
29122014.01.17 10:00close14540.081.359770.000000.00000-3.2526110.82
29132014.01.17 21:00buy14570.081.352480.000000.00000
29142014.01.17 21:55close14570.081.352980.000000.000004.0026114.82
29152014.01.17 21:55buy14580.081.353010.000000.00000
29162014.01.17 23:34close14580.081.353510.000000.000004.0026118.82
29172014.01.20 02:00sell14590.081.352720.000000.00000
29182014.01.20 02:11close14590.081.352220.000000.000004.0026122.82
29192014.01.20 02:11sell14600.081.352230.000000.00000
29202014.01.20 02:16close14600.081.351710.000000.000004.1626126.98
29212014.01.20 02:16sell14610.081.351700.000000.00000
29222014.01.20 02:26close14610.081.351200.000000.000004.0026130.98
29232014.01.20 02:26sell14620.081.351180.000000.00000
29242014.01.20 04:00sell14630.251.352760.000000.00000
29252014.01.20 09:00sell14640.421.354050.000000.00000
29262014.01.20 10:00sell14650.591.354660.000000.00000
29272014.01.20 11:00sell14660.761.355560.000000.00000
29282014.01.20 18:00sell14670.931.356330.000000.00000
29292014.01.21 02:00close14670.931.354580.000000.00000167.7326298.72
29302014.01.21 02:00close14660.761.354580.000000.0000078.5526377.27
29312014.01.21 02:00close14650.591.354580.000000.000007.8826385.15
29322014.01.21 02:00close14640.421.354580.000000.00000-20.0126365.14
29332014.01.21 02:00close14630.251.354580.000000.00000-44.1626320.98
29342014.01.21 02:00close14620.081.354580.000000.00000-26.7726294.21
29352014.01.23 01:00sell14680.081.354480.000000.00000
29362014.01.23 02:22close14680.081.353970.000000.000004.0826298.29
29372014.01.23 16:00sell14690.081.366760.000000.00000
29382014.01.23 16:02close14690.081.366240.000000.000004.1626302.45
29392014.01.23 16:02sell14700.081.366210.000000.00000
29402014.01.23 16:17close14700.081.365690.000000.000004.1626306.61
29412014.01.23 16:17sell14710.081.365680.000000.00000
29422014.01.23 17:00sell14720.251.366530.000000.00000
29432014.01.23 18:00sell14730.421.368040.000000.00000
29442014.01.23 21:00sell14740.591.369330.000000.00000
29452014.01.24 11:00close14740.591.367220.000000.00000127.6526434.26
29462014.01.24 11:00close14730.421.367220.000000.0000036.6926470.96
29472014.01.24 11:00close14720.251.367220.000000.00000-15.9126455.05
29482014.01.24 11:00close14710.081.367220.000000.00000-11.8926443.15
29492014.01.24 14:00sell14750.081.371960.000000.00000
29502014.01.24 14:04close14750.081.371450.000000.000004.0826447.23
29512014.01.24 14:04sell14760.081.371390.000000.00000
29522014.01.24 14:20close14760.081.370890.000000.000004.0026451.23
29532014.01.24 14:20sell14770.081.370850.000000.00000
29542014.01.24 14:35close14770.081.370350.000000.000004.0026455.23
29552014.01.24 14:35sell14780.081.370330.000000.00000
29562014.01.24 14:38close14780.081.369790.000000.000004.3226459.55
29572014.01.24 14:38sell14790.081.369750.000000.00000
29582014.01.24 14:38close14790.081.369240.000000.000004.0826463.63
29592014.01.24 14:38sell14800.081.369220.000000.00000
29602014.01.24 14:43close14800.081.368710.000000.000004.0826467.71
29612014.01.24 14:43sell14810.081.368700.000000.00000
29622014.01.24 15:00sell14820.251.369470.000000.00000
29632014.01.24 16:00close14820.251.368930.000000.0000013.5026481.21
29642014.01.24 16:00close14810.081.368930.000000.00000-1.8426479.37
29652014.01.24 20:00buy14830.081.368290.000000.00000
29662014.01.24 20:01close14830.081.368790.000000.000004.0026483.37
29672014.01.24 20:01buy14840.081.368810.000000.00000
29682014.01.24 21:00buy14850.251.367800.000000.00000
29692014.01.27 01:00close14850.251.368170.000000.000007.4126490.78
29702014.01.27 01:00close14840.081.368170.000000.00000-5.7126485.08
29712014.01.27 12:00sell14860.081.369490.000000.00000
29722014.01.27 12:05close14860.081.368960.000000.000004.2426489.32
29732014.01.29 16:00buy14870.081.364080.000000.00000
29742014.01.29 16:06close14870.081.364590.000000.000004.0826493.40
29752014.01.29 16:06buy14880.081.364600.000000.00000
29762014.01.29 16:07close14880.081.365120.000000.000004.1626497.56
29772014.01.29 16:07buy14890.081.365150.000000.00000
29782014.01.29 16:10close14890.081.365660.000000.000004.0826501.64
29792014.01.29 16:10buy14900.081.365630.000000.00000
29802014.01.29 16:14close14900.081.366210.000000.000004.6426506.28
29812014.01.29 16:14buy14910.081.366240.000000.00000
29822014.01.29 16:28close14910.081.366760.000000.000004.1626510.44
29832014.01.29 16:28buy14920.081.366790.000000.00000
29842014.01.29 16:29close14920.081.367300.000000.000004.0826514.52
29852014.01.29 16:29buy14930.081.367330.000000.00000
29862014.01.29 17:00buy14940.251.366240.000000.00000
29872014.01.29 18:00buy14950.421.364350.000000.00000
29882014.01.29 19:00close14950.421.366210.000000.0000078.1226592.64
29892014.01.29 19:00close14940.251.366210.000000.00000-0.7526591.89
29902014.01.29 19:00close14930.081.366210.000000.00000-8.9626582.93
29912014.01.29 20:00sell14960.081.365970.000000.00000
29922014.01.29 21:00close14960.081.365250.000000.000005.7626588.69
29932014.01.29 21:00sell14970.081.365240.000000.00000
29942014.01.29 21:00close14970.081.364740.000000.000004.0026592.69
29952014.01.29 21:00sell14980.081.364730.000000.00000
29962014.01.29 21:00close14980.081.364200.000000.000004.2426596.93
29972014.01.29 21:00sell14990.081.364190.000000.00000
29982014.01.29 22:00sell15000.251.366210.000000.00000
29992014.01.29 23:00close15000.251.365590.000000.0000015.5026612.43
3000