Strategy Tester Report
Grid Hero
ICMarkets-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.08.22 21:00 - 2018.08.29 23:59 (2012.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=""; EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test50063Ticks modelled196360711Modelling quality99.90%
Mismatched charts errors0
Initial deposit15000.00Spread1
Total net profit1341594.39Gross profit2119272.90Gross loss-777678.51
Profit factor2.73Expected payoff200.60
Absolute drawdown79.15Maximal drawdown346626.77 (46.34%)Relative drawdown67.69% (93941.17)
Total trades6688Short positions (won %)3317 (77.15%)Long positions (won %)3371 (74.46%)
Profit trades (% of total)5069 (75.79%)Loss trades (% of total)1619 (24.21%)
Largestprofit trade48706.43loss trade-17611.12
Averageprofit trade418.09loss trade-480.34
Maximumconsecutive wins (profit in money)43 (574.30)consecutive losses (loss in money)9 (-85115.82)
Maximalconsecutive profit (count of wins)125389.20 (17)consecutive loss (count of losses)-96255.49 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.08.23 03:00sell10.051.253340.000000.00000
22012.08.23 03:08close10.051.252840.000000.000002.5015002.50
32012.08.23 03:08sell20.051.252810.000000.00000
42012.08.23 05:00sell30.151.254430.000000.00000
52012.08.23 06:00close30.151.253870.000000.000008.4015010.90
62012.08.23 06:00close20.051.253870.000000.00000-5.3015005.60
72012.08.23 08:00sell40.051.253830.000000.00000
82012.08.23 08:59close40.051.253330.000000.000002.5015008.10
92012.08.23 08:59sell50.051.253330.000000.00000
102012.08.23 10:00sell60.151.256240.000000.00000
112012.08.23 12:00close60.151.254540.000000.0000025.5015033.60
122012.08.23 12:00close50.051.254540.000000.00000-6.0515027.55
132012.08.23 23:00buy70.051.256160.000000.00000
142012.08.24 01:03close70.051.256670.000000.000002.1815029.73
152012.08.24 01:03buy80.051.256710.000000.00000
162012.08.24 02:00buy90.151.255770.000000.00000
172012.08.24 09:00close90.151.256270.000000.000007.5015037.23
182012.08.24 09:00close80.051.256270.000000.00000-2.2015035.03
192012.08.24 23:00buy100.051.251200.000000.00000
202012.08.27 01:07close100.051.251730.000000.000002.2815037.31
212012.08.28 03:00sell110.051.250070.000000.00000
222012.08.28 03:37close110.051.249540.000000.000002.6515039.96
232012.08.28 23:00buy120.051.256800.000000.00000
242012.08.29 04:00buy130.151.256050.000000.00000
252012.08.29 07:00buy140.251.255520.000000.00000
262012.08.29 11:00buy150.351.253900.000000.00000
272012.08.29 12:00close150.351.255900.000000.0000070.0015109.96
282012.08.29 12:00close140.251.255900.000000.000009.5015119.46
292012.08.29 12:00close130.151.255900.000000.00000-2.2515117.21
302012.08.29 12:00close120.051.255900.000000.00000-4.8715112.35
312012.08.30 00:00sell160.051.252960.000000.00000
322012.08.30 02:43close160.051.252460.000000.000002.5015114.85
332012.08.30 02:43sell170.051.252460.000000.00000
342012.08.30 03:00sell180.151.253040.000000.00000
352012.08.30 05:00sell190.251.253550.000000.00000
362012.08.30 09:00sell200.351.255290.000000.00000
372012.08.30 18:00close200.351.249770.000000.00000193.2015308.05
382012.08.30 18:00close190.251.249770.000000.0000094.5015402.55
392012.08.30 18:00close180.151.249770.000000.0000049.0515451.60
402012.08.30 18:00close170.051.249770.000000.0000013.4515465.05
412012.08.30 23:00sell210.051.250770.000000.00000
422012.08.31 01:28close210.051.250270.000000.000002.7715467.81
432012.08.31 01:28sell220.051.250230.000000.00000
442012.08.31 02:00sell230.151.250920.000000.00000
452012.08.31 05:00sell240.251.251710.000000.00000
462012.08.31 09:00close240.251.250220.000000.0000037.2515505.06
472012.08.31 09:00close230.151.250220.000000.0000010.5015515.56
482012.08.31 09:00close220.051.250220.000000.000000.0515515.61
492012.08.31 10:00buy250.051.250840.000000.00000
502012.08.31 10:21close250.051.251340.000000.000002.5015518.11
512012.08.31 23:00buy260.051.257750.000000.00000
522012.08.31 23:10close260.051.258260.000000.000002.5515520.66
532012.08.31 23:10buy270.051.258280.000000.00000
542012.09.03 00:00buy280.151.256670.000000.00000
552012.09.03 01:00close280.151.257990.000000.0000019.8015540.46
562012.09.03 01:00close270.051.257990.000000.00000-1.8215538.65
572012.09.03 22:00buy290.051.259590.000000.00000
582012.09.04 01:00buy300.151.258770.000000.00000
592012.09.04 04:00close300.151.259380.000000.000009.1515547.80
602012.09.04 04:00close290.051.259380.000000.00000-1.4215546.38
612012.09.04 08:00sell310.051.260890.000000.00000
622012.09.04 10:00sell320.151.261780.000000.00000
632012.09.04 12:00close320.151.260460.000000.0000019.8015566.18
642012.09.04 12:00close310.051.260460.000000.000002.1515568.33
652012.09.04 22:00sell330.051.257220.000000.00000
662012.09.04 22:46close330.051.256680.000000.000002.7015571.03
672012.09.04 22:46sell340.051.256700.000000.00000
682012.09.04 23:20close340.051.256170.000000.000002.6515573.68
692012.09.05 19:00sell350.051.260210.000000.00000
702012.09.05 20:32close350.051.259710.000000.000002.5015576.18
712012.09.05 22:00buy360.051.259820.000000.00000
722012.09.06 00:17close360.051.260320.000000.000001.4015577.57
732012.09.06 02:00sell370.051.259550.000000.00000
742012.09.06 05:00sell380.151.261040.000000.00000
752012.09.06 08:00close380.151.260530.000000.000007.6515585.22
762012.09.06 08:00close370.051.260530.000000.00000-4.9015580.32
772012.09.06 12:00sell390.051.261510.000000.00000
782012.09.06 12:30close390.051.261000.000000.000002.5515582.87
792012.09.06 12:30sell400.051.261020.000000.00000
802012.09.06 12:34close400.051.260520.000000.000002.5015585.37
812012.09.06 12:34sell410.051.260510.000000.00000
822012.09.06 13:00sell420.151.261260.000000.00000
832012.09.06 15:00sell430.251.263710.000000.00000
842012.09.06 16:00close430.251.258930.000000.00000119.5015704.87
852012.09.06 16:00close420.151.258930.000000.0000034.9515739.82
862012.09.06 16:00close410.051.258930.000000.000007.9015747.72
872012.09.07 03:00buy440.051.263060.000000.00000
882012.09.07 03:02close440.051.263560.000000.000002.5015750.22
892012.09.07 16:00sell450.051.276700.000000.00000
902012.09.07 16:02close450.051.276200.000000.000002.5015752.72
912012.09.07 16:02sell460.051.276250.000000.00000
922012.09.07 16:02close460.051.275740.000000.000002.5515755.27
932012.09.07 16:02sell470.051.275780.000000.00000
942012.09.07 16:51close470.051.275240.000000.000002.7015757.97
952012.09.07 16:51sell480.051.275250.000000.00000
962012.09.07 18:00sell490.151.280190.000000.00000
972012.09.10 04:00close490.151.278780.000000.0000021.9515779.93
982012.09.10 04:00close480.051.278780.000000.00000-17.3815762.55
992012.09.10 04:00buy500.051.278780.000000.00000
1002012.09.10 04:38close500.051.279290.000000.000002.5515765.10
1012012.09.11 01:00buy510.051.275770.000000.00000
1022012.09.11 01:39close510.051.276290.000000.000002.6015767.70
1032012.09.11 01:39buy520.051.276300.000000.00000
1042012.09.11 03:25close520.051.276820.000000.000002.6015770.30
1052012.09.11 11:00sell530.051.280110.000000.00000
1062012.09.11 11:04close530.051.279590.000000.000002.6015772.90
1072012.09.11 11:04sell540.051.279570.000000.00000
1082012.09.11 11:16close540.051.279010.000000.000002.8015775.70
1092012.09.11 21:00sell550.051.286000.000000.00000
1102012.09.11 22:37close550.051.285430.000000.000002.8515778.55
1112012.09.12 07:13sell560.051.286350.000000.00000
1122012.09.12 08:00sell570.151.287210.000000.00000
1132012.09.12 09:00close570.151.286670.000000.000008.1015786.65
1142012.09.12 09:00close560.051.286670.000000.00000-1.6015785.05
1152012.09.12 13:00sell580.051.292570.000000.00000
1162012.09.12 13:06close580.051.292060.000000.000002.5515787.60
1172012.09.12 13:06sell590.051.292070.000000.00000
1182012.09.12 14:13close590.051.291570.000000.000002.5015790.10
1192012.09.12 14:13sell600.051.291510.000000.00000
1202012.09.12 14:30close600.051.291010.000000.000002.5015792.60
1212012.09.12 14:30sell610.051.291110.000000.00000
1222012.09.12 14:32close610.051.290610.000000.000002.5015795.10
1232012.09.12 14:32sell620.051.290630.000000.00000
1242012.09.12 14:46close620.051.290080.000000.000002.7515797.85
1252012.09.12 14:46sell630.051.290090.000000.00000
1262012.09.12 14:48close630.051.289560.000000.000002.6515800.50
1272012.09.12 14:48sell640.051.289550.000000.00000
1282012.09.12 15:07close640.051.289050.000000.000002.5015803.00
1292012.09.12 22:00buy650.051.289300.000000.00000
1302012.09.12 22:30close650.051.289800.000000.000002.5015805.50
1312012.09.12 22:30buy660.051.289810.000000.00000
1322012.09.12 23:00buy670.151.289090.000000.00000
1332012.09.13 00:00close670.151.289900.000000.000008.8415814.33
1342012.09.13 00:00close660.051.289900.000000.00000-0.6515813.68
1352012.09.13 22:00sell680.051.298550.000000.00000
1362012.09.13 22:03close680.051.298010.000000.000002.7015816.38
1372012.09.13 22:03sell690.051.298030.000000.00000
1382012.09.13 23:00sell700.151.298910.000000.00000
1392012.09.14 02:00sell710.251.299470.000000.00000
1402012.09.14 04:00close710.251.298880.000000.0000014.7515831.13
1412012.09.14 04:00close700.151.298880.000000.000001.2515832.38
1422012.09.14 04:00close690.051.298880.000000.00000-3.9815828.40
1432012.09.14 04:00sell720.051.298870.000000.00000
1442012.09.14 05:00sell730.151.300310.000000.00000
1452012.09.14 07:00sell740.251.302450.000000.00000
1462012.09.14 09:00sell750.351.303710.000000.00000
1472012.09.14 10:00sell760.451.304650.000000.00000
1482012.09.14 11:00close760.451.302360.000000.00000103.0515931.45
1492012.09.14 11:00close750.351.302360.000000.0000047.2515978.70
1502012.09.14 11:00close740.251.302360.000000.000002.2515980.95
1512012.09.14 11:00close730.151.302360.000000.00000-30.7515950.20
1522012.09.14 11:00close720.051.302360.000000.00000-17.4515932.75
1532012.09.14 15:00sell770.051.309550.000000.00000
1542012.09.14 15:19close770.051.309010.000000.000002.7015935.45
1552012.09.14 15:19sell780.051.309000.000000.00000
1562012.09.14 15:21close780.051.308460.000000.000002.7015938.15
1572012.09.14 15:21sell790.051.308490.000000.00000
1582012.09.14 16:00sell800.151.309220.000000.00000
1592012.09.14 17:00sell810.251.314550.000000.00000
1602012.09.14 21:00close810.251.311220.000000.0000083.2516021.40
1612012.09.14 21:00close800.151.311220.000000.00000-30.0015991.40
1622012.09.14 21:00close790.051.311220.000000.00000-13.6515977.75
1632012.09.17 05:00sell820.051.312770.000000.00000
1642012.09.17 06:00close820.051.312270.000000.000002.5015980.25
1652012.09.17 06:00sell830.051.312280.000000.00000
1662012.09.17 08:00sell840.151.313080.000000.00000
1672012.09.17 10:00close840.151.312040.000000.0000015.6015995.85
1682012.09.17 10:00close830.051.312040.000000.000001.2015997.05
1692012.09.17 15:00sell850.051.309740.000000.00000
1702012.09.17 15:10close850.051.309210.000000.000002.6515999.70
1712012.09.17 15:10sell860.051.309200.000000.00000
1722012.09.17 15:11close860.051.308680.000000.000002.6016002.30
1732012.09.17 15:11sell870.051.308690.000000.00000
1742012.09.17 16:00sell880.151.311930.000000.00000
1752012.09.17 17:00sell890.251.314820.000000.00000
1762012.09.17 19:00close890.251.312400.000000.0000060.5016062.80
1772012.09.17 19:00close880.151.312400.000000.00000-7.0516055.75
1782012.09.17 19:00close870.051.312400.000000.00000-18.5516037.20
1792012.09.17 22:00buy900.051.310600.000000.00000
1802012.09.17 23:11close900.051.311100.000000.000002.5016039.70
1812012.09.18 22:00sell910.051.303520.000000.00000
1822012.09.19 00:00sell920.151.304670.000000.00000
1832012.09.19 02:00close920.151.304250.000000.000006.3016046.00
1842012.09.19 02:00close910.051.304250.000000.00000-3.3816042.62
1852012.09.21 22:00buy930.051.298990.000000.00000
1862012.09.21 23:00buy940.151.298480.000000.00000
1872012.09.24 00:00buy950.251.297500.000000.00000
1882012.09.24 03:00buy960.351.296680.000000.00000
1892012.09.24 05:00buy970.451.293500.000000.00000
1902012.09.24 12:00buy980.551.290400.000000.00000
1912012.09.25 06:00close980.551.294720.000000.00000233.5516276.17
1922012.09.25 06:00close970.451.294720.000000.0000051.5916327.76
1932012.09.25 06:00close960.351.294720.000000.00000-71.1816256.58
1942012.09.25 06:00close950.251.294720.000000.00000-71.3416185.24
1952012.09.25 06:00close940.151.294720.000000.00000-58.6116126.64
1962012.09.25 06:00close930.051.294720.000000.00000-22.0916104.55
1972012.09.25 10:00buy990.051.290240.000000.00000
1982012.09.25 10:18close990.051.290760.000000.000002.6016107.15
1992012.09.25 23:00sell1000.051.290370.000000.00000
2002012.09.25 23:28close1000.051.289870.000000.000002.5016109.65
2012012.09.25 23:28sell1010.051.289900.000000.00000
2022012.09.26 01:00sell1020.151.290420.000000.00000
2032012.09.26 02:00close1020.151.289960.000000.000006.9016116.55
2042012.09.26 02:00close1010.051.289960.000000.00000-0.0316116.52
2052012.09.26 13:00sell1030.051.286540.000000.00000
2062012.09.26 13:30close1030.051.286030.000000.000002.5516119.07
2072012.09.26 13:30sell1040.051.286040.000000.00000
2082012.09.26 14:05close1040.051.285530.000000.000002.5516121.62
2092012.09.28 02:00buy1050.051.291040.000000.00000
2102012.09.28 03:49close1050.051.291560.000000.000002.6016124.22
2112012.09.28 05:08sell1060.051.292730.000000.00000
2122012.09.28 06:00sell1070.151.293660.000000.00000
2132012.09.28 07:00close1070.151.293050.000000.000009.1516133.37
2142012.09.28 07:00close1060.051.293050.000000.00000-1.6016131.77
2152012.10.01 00:00sell1080.051.284440.000000.00000
2162012.10.01 01:37close1080.051.283890.000000.000002.7516134.52
2172012.10.01 16:00buy1090.051.292380.000000.00000
2182012.10.01 17:00buy1100.151.290870.000000.00000
2192012.10.01 19:00buy1110.251.289930.000000.00000
2202012.10.01 22:00buy1120.351.288580.000000.00000
2212012.10.02 05:00close1120.351.290020.000000.0000047.8216182.34
2222012.10.02 05:00close1110.251.290020.000000.000000.4116182.75
2232012.10.02 05:00close1100.151.290020.000000.00000-13.8516168.90
2242012.10.02 05:00close1090.051.290020.000000.00000-12.1716156.73
2252012.10.03 23:00buy1130.051.290280.000000.00000
2262012.10.04 00:53close1130.051.290800.000000.000001.5016158.23
2272012.10.04 22:00sell1140.051.301850.000000.00000
2282012.10.04 22:24close1140.051.301340.000000.000002.5516160.78
2292012.10.04 22:24sell1150.051.301320.000000.00000
2302012.10.04 23:00sell1160.151.301860.000000.00000
2312012.10.05 03:00close1160.151.301270.000000.000009.6516170.43
2322012.10.05 03:00close1150.051.301270.000000.000000.5216170.95
2332012.10.08 13:00sell1170.051.296210.000000.00000
2342012.10.08 13:18close1170.051.295680.000000.000002.6516173.60
2352012.10.08 13:18sell1180.051.295690.000000.00000
2362012.10.08 13:18close1180.051.295190.000000.000002.5016176.10
2372012.10.08 13:18sell1190.051.295150.000000.00000
2382012.10.08 13:21close1190.051.294610.000000.000002.7016178.80
2392012.10.08 13:21sell1200.051.294500.000000.00000
2402012.10.08 13:23close1200.051.294000.000000.000002.5016181.30
2412012.10.08 13:23sell1210.051.294000.000000.00000
2422012.10.08 14:00sell1220.151.294950.000000.00000
2432012.10.08 15:00sell1230.251.296110.000000.00000
2442012.10.08 16:00sell1240.351.296780.000000.00000
2452012.10.08 17:00sell1250.451.297380.000000.00000
2462012.10.09 04:00sell1260.551.298180.000000.00000
2472012.10.09 09:00sell1270.651.298700.000000.00000
2482012.10.09 11:00close1270.651.292500.000000.00000403.0016584.30
2492012.10.09 11:00close1260.551.292500.000000.00000312.4016896.70
2502012.10.09 11:00close1250.451.292500.000000.00000222.0117118.71
2512012.10.09 11:00close1240.351.292500.000000.00000151.6817270.39
2522012.10.09 11:00close1230.251.292500.000000.0000091.5917361.98
2532012.10.09 11:00close1220.151.292500.000000.0000037.5517399.53
2542012.10.09 11:00close1210.051.292500.000000.000007.7717407.30
2552012.10.09 23:00sell1280.051.286910.000000.00000
2562012.10.10 00:00sell1290.161.288500.000000.00000
2572012.10.10 02:00close1290.161.287370.000000.0000018.0817425.38
2582012.10.10 02:00close1280.051.287370.000000.00000-2.0317423.35
2592012.10.11 00:00sell1300.051.287480.000000.00000
2602012.10.11 00:05close1300.051.286980.000000.000002.5017425.85
2612012.10.11 00:05sell1310.051.287000.000000.00000
2622012.10.11 00:05close1310.051.286500.000000.000002.5017428.35
2632012.10.11 00:05sell1320.051.286620.000000.00000
2642012.10.11 00:45close1320.051.286110.000000.000002.5517430.90
2652012.10.11 00:45sell1330.051.286140.000000.00000
2662012.10.11 00:51close1330.051.285640.000000.000002.5017433.40
2672012.10.11 00:51sell1340.051.285630.000000.00000
2682012.10.11 00:53close1340.051.285080.000000.000002.7517436.15
2692012.10.11 00:53sell1350.051.285050.000000.00000
2702012.10.11 01:06close1350.051.284530.000000.000002.6017438.75
2712012.10.11 23:00buy1360.051.292790.000000.00000
2722012.10.12 02:56close1360.051.293290.000000.000002.1317440.88
2732012.10.15 05:00buy1370.051.291300.000000.00000
2742012.10.15 06:00buy1380.161.290780.000000.00000
2752012.10.15 09:00close1380.161.291550.000000.0000012.3217453.20
2762012.10.15 09:00close1370.051.291550.000000.000001.2517454.45
2772012.10.15 23:00buy1390.051.295390.000000.00000
2782012.10.16 00:00buy1400.161.294830.000000.00000
2792012.10.16 02:00close1400.161.295140.000000.000004.9617459.41
2802012.10.16 02:00close1390.051.295140.000000.00000-1.6217457.79
2812012.10.16 23:00buy1410.051.305020.000000.00000
2822012.10.16 23:14close1410.051.305550.000000.000002.6517460.44
2832012.10.16 23:14buy1420.051.305560.000000.00000
2842012.10.17 00:11close1420.051.306110.000000.000002.3817462.82
2852012.10.17 00:11buy1430.051.306140.000000.00000
2862012.10.17 00:12close1430.051.306640.000000.000002.5017465.32
2872012.10.17 00:12buy1440.051.306660.000000.00000
2882012.10.17 00:16close1440.051.307210.000000.000002.7517468.07
2892012.10.17 00:16buy1450.051.307220.000000.00000
2902012.10.17 00:16close1450.051.307720.000000.000002.5017470.57
2912012.10.17 00:16buy1460.051.307780.000000.00000
2922012.10.17 00:18close1460.051.308290.000000.000002.5517473.12
2932012.10.17 00:18buy1470.051.308340.000000.00000
2942012.10.17 00:20close1470.051.308860.000000.000002.6017475.72
2952012.10.17 00:20buy1480.051.308880.000000.00000
2962012.10.17 00:20close1480.051.309400.000000.000002.6017478.32
2972012.10.17 00:20buy1490.051.309450.000000.00000
2982012.10.17 02:23close1490.051.309950.000000.000002.5017480.82
2992012.10.17 17:00buy1500.051.312580.000000.00000
3002012.10.17 17:02close1500.051.313080.000000.000002.5017483.32
3012012.10.17 17:02buy1510.051.313100.000000.00000
3022012.10.17 18:00buy1520.161.312100.000000.00000
3032012.10.17 19:00close1520.161.313200.000000.0000017.6017500.92
3042012.10.17 19:00close1510.051.313200.000000.000000.5017501.42
3052012.10.17 23:00buy1530.051.312200.000000.00000
3062012.10.18 01:00buy1540.161.311500.000000.00000
3072012.10.18 04:00buy1550.271.310520.000000.00000
3082012.10.18 07:00buy1560.381.308870.000000.00000
3092012.10.18 09:00close1560.381.310720.000000.0000070.3017571.72
3102012.10.18 09:00close1550.271.310720.000000.000005.4017577.12
3112012.10.18 09:00close1540.161.310720.000000.00000-12.4817564.64
3122012.10.18 09:00close1530.051.310720.000000.00000-8.5017556.14
3132012.10.19 05:00buy1570.051.307040.000000.00000
3142012.10.19 05:29close1570.051.307570.000000.000002.6517558.79
3152012.10.19 05:29buy1580.051.307570.000000.00000
3162012.10.19 06:00buy1590.161.306970.000000.00000
3172012.10.19 09:00close1590.161.307620.000000.0000010.4017569.19
3182012.10.19 09:00close1580.051.307620.000000.000000.2517569.44
3192012.10.19 23:00sell1600.051.302030.000000.00000
3202012.10.22 01:30close1600.051.301530.000000.000002.7717572.21
3212012.10.23 00:00buy1610.051.305930.000000.00000
3222012.10.23 00:22close1610.051.306480.000000.000002.7517574.96
3232012.10.23 00:22buy1620.051.306470.000000.00000
3242012.10.23 02:44close1620.051.306970.000000.000002.5017577.46
3252012.10.23 23:00sell1630.051.298010.000000.00000
3262012.10.24 00:00sell1640.161.298630.000000.00000
3272012.10.24 02:00close1640.161.298190.000000.000007.0417584.50
3282012.10.24 02:00close1630.051.298190.000000.00000-0.6317583.86
3292012.10.24 14:00buy1650.051.293550.000000.00000
3302012.10.24 14:28close1650.051.294050.000000.000002.5017586.36
3312012.10.25 10:00sell1660.051.299790.000000.00000
3322012.10.25 10:04close1660.051.299280.000000.000002.5517588.91
3332012.10.25 10:04sell1670.051.299260.000000.00000
3342012.10.25 11:00sell1680.161.301140.000000.00000
3352012.10.25 14:00close1680.161.299550.000000.0000025.4417614.35
3362012.10.25 14:00close1670.051.299550.000000.00000-1.4517612.90
3372012.10.25 23:00sell1690.051.294490.000000.00000
3382012.10.25 23:04close1690.051.293970.000000.000002.6017615.50
3392012.10.25 23:04sell1700.051.294000.000000.00000
3402012.10.25 23:30close1700.051.293490.000000.000002.5517618.05
3412012.10.25 23:30sell1710.051.293540.000000.00000
3422012.10.25 23:32close1710.051.293030.000000.000002.5517620.60
3432012.10.25 23:32sell1720.051.293070.000000.00000
3442012.10.26 01:00sell1730.161.294220.000000.00000
3452012.10.26 05:00sell1740.271.295410.000000.00000
3462012.10.26 07:00close1740.271.293810.000000.0000043.2017663.80
3472012.10.26 07:00close1730.161.293810.000000.000006.5617670.36
3482012.10.26 07:00close1720.051.293810.000000.00000-3.4317666.93
3492012.10.29 23:00sell1750.051.290340.000000.00000
3502012.10.30 03:00sell1760.161.291300.000000.00000
3512012.10.30 06:00close1760.161.290830.000000.000007.5217674.45
3522012.10.30 06:00close1750.051.290830.000000.00000-2.1817672.27
3532012.10.30 23:00buy1770.051.295950.000000.00000
3542012.10.31 00:08close1770.051.296470.000000.000002.2317674.50
3552012.10.31 00:08buy1780.051.296510.000000.00000
3562012.10.31 04:00buy1790.161.295830.000000.00000
3572012.10.31 05:00close1790.161.296510.000000.0000010.8817685.38
3582012.10.31 05:00close1780.051.296510.000000.000000.0017685.38
3592012.10.31 07:00buy1800.051.295960.000000.00000
3602012.10.31 09:40close1800.051.296470.000000.000002.5517687.93
3612012.10.31 12:00sell1810.051.299770.000000.00000
3622012.10.31 13:00sell1820.161.300470.000000.00000
3632012.10.31 16:00close1820.161.298970.000000.0000024.0017711.93
3642012.10.31 16:00close1810.051.298970.000000.000004.0017715.93
3652012.11.02 09:00buy1830.051.290810.000000.00000
3662012.11.02 11:00buy1840.161.287720.000000.00000
3672012.11.02 15:00buy1850.271.286650.000000.00000
3682012.11.02 16:00buy1860.381.284900.000000.00000
3692012.11.02 20:00buy1870.491.282780.000000.00000
3702012.11.05 00:00buy1880.601.281820.000000.00000
3712012.11.05 10:00buy1890.711.279170.000000.00000
3722012.11.05 15:00buy1900.821.278170.000000.00000
3732012.11.06 11:00buy1910.931.277200.000000.00000
3742012.11.06 17:00close1910.931.280960.000000.00000349.6818065.61
3752012.11.06 17:00close1900.821.280960.000000.00000222.7418288.36
3762012.11.06 17:00close1890.711.280960.000000.00000121.8618410.22
3772012.11.06 17:00close1880.601.280960.000000.00000-56.0218354.21
3782012.11.06 17:00close1870.491.280960.000000.00000-96.3918257.81
3792012.11.06 17:00close1860.381.280960.000000.00000-155.3118102.50
3802012.11.06 17:00close1850.271.280960.000000.00000-157.6017944.89
3812012.11.06 17:00close1840.161.280960.000000.00000-110.5217834.38
3822012.11.06 17:00close1830.051.280960.000000.00000-49.9917784.39
3832012.11.07 22:00sell1920.051.276720.000000.00000
3842012.11.08 01:24close1920.051.276180.000000.000003.5017787.90
3852012.11.09 14:00buy1930.051.271620.000000.00000
3862012.11.09 14:06close1930.051.272130.000000.000002.5517790.45
3872012.11.09 14:06buy1940.051.272160.000000.00000
3882012.11.09 15:00buy1950.161.270320.000000.00000
3892012.11.09 17:00close1950.161.271230.000000.0000014.5617805.01
3902012.11.09 17:00close1940.051.271230.000000.00000-4.6517800.36
3912012.11.09 22:00sell1960.051.271220.000000.00000
3922012.11.12 02:00sell1970.161.272030.000000.00000
3932012.11.12 06:00sell1980.271.272720.000000.00000
3942012.11.12 10:00close1980.271.270820.000000.0000051.3017851.66
3952012.11.12 10:00close1970.161.270820.000000.0000019.3617871.02
3962012.11.12 10:00close1960.051.270820.000000.000002.2717873.29
3972012.11.13 02:00sell1990.051.270560.000000.00000
3982012.11.13 02:22close1990.051.270020.000000.000002.7017875.99
3992012.11.13 02:22sell2000.051.269990.000000.00000
4002012.11.13 03:02close2000.051.269490.000000.000002.5017878.49
4012012.11.14 22:00buy2010.051.274560.000000.00000
4022012.11.14 23:00buy2020.161.273400.000000.00000
4032012.11.15 03:00buy2030.271.272450.000000.00000
4042012.11.15 04:00close2030.271.273210.000000.0000020.5217899.01
4052012.11.15 04:00close2020.161.273210.000000.00000-6.5717892.43
4062012.11.15 04:00close2010.051.273210.000000.00000-7.8517884.58
4072012.11.15 22:00buy2040.051.277370.000000.00000
4082012.11.15 23:14close2040.051.277870.000000.000002.5017887.08
4092012.11.19 22:00buy2050.051.280800.000000.00000
4102012.11.19 23:12close2050.051.281310.000000.000002.5517889.63
4112012.11.20 22:00buy2060.051.280680.000000.00000
4122012.11.20 22:09close2060.051.281180.000000.000002.5017892.13
4132012.11.20 22:09buy2070.051.281200.000000.00000
4142012.11.20 22:15close2070.051.281710.000000.000002.5517894.68
4152012.11.20 22:15buy2080.051.281740.000000.00000
4162012.11.21 02:00buy2090.161.281240.000000.00000
4172012.11.21 05:00buy2100.271.280230.000000.00000
4182012.11.21 06:00buy2110.381.276570.000000.00000
4192012.11.21 07:00buy2120.491.274920.000000.00000
4202012.11.21 12:00close2120.491.278150.000000.00000158.2718052.95
4212012.11.21 12:00close2110.381.278150.000000.0000060.0418112.99
4222012.11.21 12:00close2100.271.278150.000000.00000-56.1618056.83
4232012.11.21 12:00close2090.161.278150.000000.00000-49.4418007.39
4242012.11.21 12:00close2080.051.278150.000000.00000-18.3217989.07
4252012.11.21 22:00buy2130.051.282400.000000.00000
4262012.11.21 23:56close2130.051.282920.000000.000002.6017991.67
4272012.11.22 00:00buy2140.051.282870.000000.00000
4282012.11.22 01:06close2140.051.283410.000000.000002.7017994.37
4292012.11.22 01:06sell2150.051.283410.000000.00000
4302012.11.22 02:00sell2160.161.286390.000000.00000
4312012.11.22 04:00close2160.161.284930.000000.0000023.3618017.73
4322012.11.22 04:00close2150.051.284930.000000.00000-7.6018010.13
4332012.11.23 19:00sell2170.061.295790.000000.00000
4342012.11.23 20:00sell2180.181.298570.000000.00000
4352012.11.23 21:00close2180.181.297260.000000.0000023.5818033.71
4362012.11.23 21:00close2170.061.297260.000000.00000-8.8218024.89
4372012.11.23 21:00buy2190.061.297260.000000.00000
4382012.11.23 22:58close2190.061.297770.000000.000003.0618027.95
4392012.11.23 22:58buy2200.061.297760.000000.00000
4402012.11.26 00:00buy2210.181.296610.000000.00000
4412012.11.26 01:00close2210.181.297330.000000.0000012.9618040.91
4422012.11.26 01:00close2200.061.297330.000000.00000-3.0218037.89
4432012.11.26 01:00buy2220.061.297460.000000.00000
4442012.11.26 03:00buy2230.181.296270.000000.00000
4452012.11.26 04:00buy2240.301.295270.000000.00000
4462012.11.26 06:00close2240.301.296080.000000.0000024.3018062.19
4472012.11.26 06:00close2230.181.296080.000000.00000-3.4218058.77
4482012.11.26 06:00close2220.061.296080.000000.00000-8.2818050.49
4492012.11.27 22:00sell2250.061.293310.000000.00000
4502012.11.28 00:00sell2260.181.294230.000000.00000
4512012.11.28 01:00close2260.181.293720.000000.000009.1818059.67
4522012.11.28 01:00close2250.061.293720.000000.00000-2.1418057.53
4532012.12.03 23:00buy2270.061.305380.000000.00000
4542012.12.04 00:53close2270.061.305880.000000.000002.5618060.09
4552012.12.04 00:53buy2280.061.305920.000000.00000
4562012.12.04 01:54close2280.061.306420.000000.000003.0018063.09
4572012.12.04 23:00buy2290.061.309520.000000.00000
4582012.12.05 02:08close2290.061.310020.000000.000002.5618065.65
4592012.12.06 23:00sell2300.061.296960.000000.00000
4602012.12.07 00:00close2300.061.296380.000000.000003.8018069.45
4612012.12.07 00:00sell2310.061.296400.000000.00000
4622012.12.07 00:51close2310.061.295900.000000.000003.0018072.45
4632012.12.07 00:51sell2320.061.295890.000000.00000
4642012.12.07 03:00sell2330.181.296550.000000.00000
4652012.12.07 08:00close2330.181.295760.000000.0000014.2218086.67
4662012.12.07 08:00close2320.061.295760.000000.000000.7818087.45
4672012.12.11 23:00buy2340.061.300360.000000.00000
4682012.12.12 00:39close2340.061.300860.000000.000002.5618090.01
4692012.12.12 00:39buy2350.061.300860.000000.00000
4702012.12.12 01:51close2350.061.301370.000000.000003.0618093.07
4712012.12.12 23:00buy2360.061.306390.000000.00000
4722012.12.12 23:23close2360.061.306890.000000.000003.0018096.07
4732012.12.12 23:23buy2370.061.306900.000000.00000
4742012.12.12 23:37close2370.061.307410.000000.000003.0618099.13
4752012.12.12 23:37buy2380.061.307410.000000.00000
4762012.12.13 02:00buy2390.181.306540.000000.00000
4772012.12.13 06:00close2390.181.307890.000000.0000024.3018123.43
4782012.12.13 06:00close2380.061.307890.000000.000001.5618124.98
4792012.12.13 23:00buy2400.061.307660.000000.00000
4802012.12.14 03:00buy2410.181.306870.000000.00000
4812012.12.14 04:00close2410.181.308300.000000.0000025.7418150.72
4822012.12.14 04:00close2400.061.308300.000000.000003.4018154.12
4832012.12.17 00:00buy2420.061.316480.000000.00000
4842012.12.17 00:00close2420.061.317030.000000.000003.3018157.42
4852012.12.17 00:00buy2430.061.317020.000000.00000
4862012.12.17 00:00close2430.061.317520.000000.000003.0018160.42
4872012.12.17 00:00buy2440.061.317510.000000.00000
4882012.12.17 00:02close2440.061.318090.000000.000003.4818163.90
4892012.12.17 00:02buy2450.061.318100.000000.00000
4902012.12.17 00:05close2450.061.318600.000000.000003.0018166.90
4912012.12.17 00:05buy2460.061.318620.000000.00000
4922012.12.17 02:00buy2470.181.316560.000000.00000
4932012.12.17 04:00buy2480.301.315810.000000.00000
4942012.12.17 09:00buy2490.421.314940.000000.00000
4952012.12.17 11:00close2490.421.315930.000000.0000041.5818208.48
4962012.12.17 11:00close2480.301.315930.000000.000003.6018212.08
4972012.12.17 11:00close2470.181.315930.000000.00000-11.3418200.74
4982012.12.17 11:00close2460.061.315930.000000.00000-16.1418184.60
4992012.12.17 23:00buy2500.061.316200.000000.00000
5002012.12.18 03:00close2500.061.316720.000000.000002.6818187.28
5012012.12.18 08:00buy2510.061.317160.000000.00000
5022012.12.18 08:15close2510.061.317660.000000.000003.0018190.28
5032012.12.18 09:00buy2520.061.316980.000000.00000
5042012.12.18 11:41close2520.061.317480.000000.000003.0018193.28
5052012.12.18 23:00buy2530.061.322150.000000.00000
5062012.12.18 23:48close2530.061.322650.000000.000003.0018196.28
5072012.12.18 23:48buy2540.061.322660.000000.00000
5082012.12.19 01:21close2540.061.323160.000000.000002.5618198.84
5092012.12.19 09:00buy2550.061.324410.000000.00000
5102012.12.19 11:19close2550.061.324920.000000.000003.0618201.90
5112012.12.19 12:00sell2560.061.327020.000000.00000
5122012.12.19 15:00sell2570.181.329460.000000.00000
5132012.12.19 17:00close2570.181.328460.000000.0000018.0018219.90
5142012.12.19 17:00close2560.061.328460.000000.00000-8.6418211.26
5152012.12.21 23:00sell2580.061.318290.000000.00000
5162012.12.24 00:00close2580.061.317200.000000.000006.8618218.12
5172012.12.24 00:00sell2590.061.317210.000000.00000
5182012.12.24 01:00sell2600.181.317800.000000.00000
5192012.12.24 03:00close2600.181.317470.000000.000005.9418224.06
5202012.12.24 03:00close2590.061.317470.000000.00000-1.5618222.50
5212012.12.24 23:00sell2610.061.318890.000000.00000
5222012.12.25 00:04close2610.061.318370.000000.000003.4418225.94
5232012.12.25 00:04sell2620.061.318450.000000.00000
5242012.12.25 01:14close2620.061.317920.000000.000003.1818229.12
5252012.12.25 02:00sell2630.061.318010.000000.00000
5262012.12.25 02:54close2630.061.317490.000000.000003.1218232.24
5272012.12.25 22:00sell2640.061.318780.000000.00000
5282012.12.25 22:36close2640.061.318280.000000.000003.0018235.24
5292012.12.25 23:00sell2650.061.318690.000000.00000
5302012.12.25 23:40close2650.061.318180.000000.000003.0618238.30
5312012.12.25 23:40sell2660.061.318330.000000.00000
5322012.12.25 23:49close2660.061.317800.000000.000003.1818241.48
5332012.12.25 23:49sell2670.061.318110.000000.00000
5342012.12.26 02:55close2670.061.317580.000000.000003.5018244.98
5352012.12.26 23:00buy2680.061.322560.000000.00000
5362012.12.27 01:00buy2690.181.322060.000000.00000
5372012.12.27 02:00close2690.181.322800.000000.0000013.3218258.30
5382012.12.27 02:00close2680.061.322800.000000.000000.1218258.42
5392012.12.28 23:00sell2700.061.321590.000000.00000
5402012.12.31 00:00close2700.061.320920.000000.000004.3418262.76
5412012.12.31 00:00sell2710.061.320910.000000.00000
5422012.12.31 02:00sell2720.181.322590.000000.00000
5432012.12.31 05:00close2720.181.321030.000000.0000028.0818290.84
5442012.12.31 05:00close2710.061.321030.000000.00000-0.7218290.12
5452012.12.31 23:00sell2730.061.319620.000000.00000
5462012.12.31 23:25close2730.061.319110.000000.000003.0618293.18
5472012.12.31 23:25sell2740.061.319100.000000.00000
5482013.01.01 01:56sell2750.181.320030.000000.00000
5492013.01.01 02:00close2750.181.319510.000000.000009.3618302.54
5502013.01.01 02:00close2740.061.319510.000000.00000-2.1418300.40
5512013.01.02 10:00sell2760.061.327300.000000.00000
5522013.01.02 10:07close2760.061.326800.000000.000003.0018303.40
5532013.01.02 10:07sell2770.061.326790.000000.00000
5542013.01.02 11:00sell2780.181.327970.000000.00000
5552013.01.02 12:00close2780.181.326440.000000.0000027.5418330.94
5562013.01.02 12:00close2770.061.326440.000000.000002.1018333.04
5572013.01.02 20:00sell2790.061.316900.000000.00000
5582013.01.02 20:03close2790.061.316360.000000.000003.2418336.28
5592013.01.02 20:03sell2800.061.316400.000000.00000
5602013.01.02 20:04close2800.061.315890.000000.000003.0618339.34
5612013.01.02 20:04sell2810.061.315910.000000.00000
5622013.01.02 21:00sell2820.181.316410.000000.00000
5632013.01.02 22:00sell2830.301.317540.000000.00000
5642013.01.02 23:00sell2840.421.318580.000000.00000
5652013.01.03 04:00close2840.421.317090.000000.0000069.3318408.67
5662013.01.03 04:00close2830.301.317090.000000.0000018.3218427.00
5672013.01.03 04:00close2820.181.317090.000000.00000-9.3518417.65
5682013.01.03 04:00close2810.061.317090.000000.00000-6.1218411.54
5692013.01.03 20:00sell2850.061.311130.000000.00000
5702013.01.03 20:59close2850.061.310630.000000.000003.0018414.54
5712013.01.03 20:59sell2860.061.310610.000000.00000
5722013.01.03 21:00close2860.061.310070.000000.000003.2418417.78
5732013.01.03 21:00sell2870.061.310060.000000.00000
5742013.01.03 21:00close2870.061.309520.000000.000003.2418421.02
5752013.01.03 21:00sell2880.061.309530.000000.00000
5762013.01.03 21:01close2880.061.309030.000000.000003.0018424.02
5772013.01.03 21:01sell2890.061.309000.000000.00000
5782013.01.03 21:02close2890.061.308500.000000.000003.0018427.02
5792013.01.03 21:02sell2900.061.308510.000000.00000
5802013.01.03 21:03close2900.061.308010.000000.000003.0018430.02
5812013.01.03 21:03sell2910.061.308060.000000.00000
5822013.01.03 21:06close2910.061.307560.000000.000003.0018433.02
5832013.01.03 21:06sell2920.061.307540.000000.00000
5842013.01.03 21:08close2920.061.307040.000000.000003.0018436.02
5852013.01.03 21:08sell2930.061.306950.000000.00000
5862013.01.03 21:09close2930.061.306440.000000.000003.0618439.08
5872013.01.03 21:09sell2940.061.306430.000000.00000
5882013.01.03 21:22close2940.061.305930.000000.000003.0018442.08
5892013.01.03 21:22sell2950.061.305920.000000.00000
5902013.01.03 22:22close2950.061.305410.000000.000003.0618445.14
5912013.01.03 22:22sell2960.061.305400.000000.00000
5922013.01.03 22:40close2960.061.304900.000000.000003.0018448.14
5932013.01.03 22:40sell2970.061.304880.000000.00000
5942013.01.03 23:00sell2980.181.305400.000000.00000
5952013.01.04 00:00close2980.181.304870.000000.0000010.5018458.64
5962013.01.04 00:00close2970.061.304870.000000.000000.3818459.02
5972013.01.08 17:00buy2990.061.308510.000000.00000
5982013.01.08 18:00buy3000.181.306560.000000.00000
5992013.01.08 21:00close3000.181.307950.000000.0000025.0218484.04
6002013.01.08 21:00close2990.061.307950.000000.00000-3.3618480.68
6012013.01.10 13:00sell3010.061.309920.000000.00000
6022013.01.10 14:23close3010.061.309400.000000.000003.1218483.80
6032013.01.10 20:00sell3020.061.325840.000000.00000
6042013.01.10 20:05close3020.061.325310.000000.000003.1818486.98
6052013.01.10 20:05sell3030.061.325340.000000.00000
6062013.01.10 20:10close3030.061.324840.000000.000003.0018489.98
6072013.01.10 20:10sell3040.061.324830.000000.00000
6082013.01.10 21:00sell3050.181.326350.000000.00000
6092013.01.10 22:00close3050.181.325260.000000.0000019.6218509.60
6102013.01.10 22:00close3040.061.325260.000000.00000-2.5818507.02
6112013.01.10 22:00sell3060.061.325240.000000.00000
6122013.01.11 00:00sell3070.181.327200.000000.00000
6132013.01.11 04:00close3070.181.325160.000000.0000036.7218543.74
6142013.01.11 04:00close3060.061.325160.000000.000000.8018544.55
6152013.01.11 04:00buy3080.061.325200.000000.00000
6162013.01.11 04:00close3080.061.325700.000000.000003.0018547.55
6172013.01.11 04:00buy3090.061.325700.000000.00000
6182013.01.11 05:28close3090.061.326200.000000.000003.0018550.55
6192013.01.11 05:28buy3100.061.326210.000000.00000
6202013.01.11 06:00buy3110.181.325580.000000.00000
6212013.01.11 07:00close3110.181.325940.000000.000006.4818557.03
6222013.01.11 07:00close3100.061.325940.000000.00000-1.6218555.41
6232013.01.11 07:13buy3120.061.326160.000000.00000
6242013.01.11 09:00buy3130.181.325150.000000.00000
6252013.01.11 10:00close3130.181.327200.000000.0000036.9018592.31
6262013.01.11 10:00close3120.061.327200.000000.000006.2418598.55
6272013.01.11 10:00buy3140.061.327260.000000.00000
6282013.01.11 10:01close3140.061.327770.000000.000003.0618601.61
6292013.01.11 10:01buy3150.061.327800.000000.00000
6302013.01.11 11:00buy3160.181.325900.000000.00000
6312013.01.11 12:00close3160.181.327250.000000.0000024.3018625.91
6322013.01.11 12:00close3150.061.327250.000000.00000-3.3018622.61
6332013.01.11 17:00sell3170.061.333950.000000.00000
6342013.01.11 17:02close3170.061.333390.000000.000003.3618625.97
6352013.01.11 17:02sell3180.061.333380.000000.00000
6362013.01.11 17:04close3180.061.332850.000000.000003.1818629.15
6372013.01.11 17:04sell3190.061.332880.000000.00000
6382013.01.11 17:08close3190.061.332310.000000.000003.4218632.57
6392013.01.11 17:08sell3200.061.332340.000000.00000
6402013.01.11 18:00sell3210.181.334480.000000.00000
6412013.01.11 19:00sell3220.301.335180.000000.00000
6422013.01.11 20:00sell3230.421.335950.000000.00000
6432013.01.11 21:00close3230.421.334780.000000.0000049.1418681.71
6442013.01.11 21:00close3220.301.334780.000000.0000012.0018693.71
6452013.01.11 21:00close3210.181.334780.000000.00000-5.4018688.31
6462013.01.11 21:00close3200.061.334780.000000.00000-14.6418673.67
6472013.01.11 22:00buy3240.061.333920.000000.00000
6482013.01.11 23:44close3240.061.334440.000000.000003.1218676.79
6492013.01.11 23:44buy3250.061.334450.000000.00000
6502013.01.14 00:00close3250.061.336050.000000.000009.1618685.94
6512013.01.14 09:03sell3260.061.337540.000000.00000
6522013.01.14 09:50close3260.061.337010.000000.000003.1818689.12
6532013.01.14 09:50sell3270.061.337060.000000.00000
6542013.01.14 10:00sell3280.181.337810.000000.00000
6552013.01.14 11:00close3280.181.335770.000000.0000036.7218725.84
6562013.01.14 11:00close3270.061.335770.000000.000007.7418733.58
6572013.01.16 09:00buy3290.061.329520.000000.00000
6582013.01.16 10:00buy3300.181.327950.000000.00000
6592013.01.16 11:00buy3310.301.327190.000000.00000
6602013.01.16 13:00close3310.301.331160.000000.00000119.1018852.68
6612013.01.16 13:00close3300.181.331160.000000.0000057.7818910.46
6622013.01.16 13:00close3290.061.331160.000000.000009.8418920.30
6632013.01.16 20:00sell3320.061.328320.000000.00000
6642013.01.16 20:04close3320.061.327820.000000.000003.0018923.30
6652013.01.16 20:04sell3330.061.327810.000000.00000
6662013.01.16 21:00sell3340.181.330040.000000.00000
6672013.01.16 22:00close3340.181.328950.000000.0000019.6218942.92
6682013.01.16 22:00close3330.061.328950.000000.00000-6.8418936.08
6692013.01.16 22:00sell3350.061.328920.000000.00000
6702013.01.16 22:02close3350.061.328360.000000.000003.3618939.44
6712013.01.16 22:02sell3360.061.328300.000000.00000
6722013.01.16 22:08close3360.061.327770.000000.000003.1818942.62
6732013.01.16 22:08sell3370.061.327800.000000.00000
6742013.01.16 23:00sell3380.181.328390.000000.00000
6752013.01.17 01:00sell3390.301.329010.000000.00000
6762013.01.17 02:00close3390.301.328460.000000.0000016.5018959.12
6772013.01.17 02:00close3380.181.328460.000000.000001.6318960.76
6782013.01.17 02:00close3370.061.328460.000000.00000-3.0018957.76
6792013.01.17 03:00buy3400.061.330640.000000.00000
6802013.01.17 03:03close3400.061.331140.000000.000003.0018960.76
6812013.01.17 03:03buy3410.061.331140.000000.00000
6822013.01.17 05:00buy3420.181.330050.000000.00000
6832013.01.17 06:00buy3430.301.328400.000000.00000
6842013.01.17 09:00close3430.301.330230.000000.0000054.9019015.66
6852013.01.17 09:00close3420.181.330230.000000.000003.2419018.90
6862013.01.17 09:00close3410.061.330230.000000.00000-5.4619013.44
6872013.01.17 14:00sell3440.061.336380.000000.00000
6882013.01.17 15:34close3440.061.335870.000000.000003.0619016.50
6892013.01.17 20:00buy3450.061.336380.000000.00000
6902013.01.17 20:42close3450.061.336880.000000.000003.0019019.50
6912013.01.17 20:42buy3460.061.336890.000000.00000
6922013.01.17 20:49close3460.061.337390.000000.000003.0019022.50
6932013.01.17 20:49buy3470.061.337410.000000.00000
6942013.01.17 20:53close3470.061.337920.000000.000003.0619025.56
6952013.01.17 20:53buy3480.061.337920.000000.00000
6962013.01.17 20:56close3480.061.338430.000000.000003.0619028.62
6972013.01.17 20:56buy3490.061.338440.000000.00000
6982013.01.17 23:00buy3500.181.337190.000000.00000
6992013.01.18 06:00close3500.181.338490.000000.0000022.0819050.70
7002013.01.18 06:00close3490.061.338490.000000.00000-0.1419050.56
7012013.01.18 20:00sell3510.061.332070.000000.00000
7022013.01.18 22:50close3510.061.331560.000000.000003.0619053.62
7032013.01.18 22:50sell3520.061.331590.000000.00000
7042013.01.21 00:00close3520.061.331080.000000.000003.3819057.00
7052013.01.22 00:00sell3530.061.331230.000000.00000
7062013.01.22 02:00close3530.061.330730.000000.000003.0019060.00
7072013.01.22 10:00sell3540.061.336000.000000.00000
7082013.01.22 10:22close3540.061.335500.000000.000003.0019063.00
7092013.01.22 10:22sell3550.061.335480.000000.00000
7102013.01.22 10:26close3550.061.334980.000000.000003.0019066.00
7112013.01.22 10:26sell3560.061.334960.000000.00000
7122013.01.22 10:32close3560.061.334460.000000.000003.0019069.00
7132013.01.22 10:32sell3570.061.334520.000000.00000
7142013.01.22 10:53close3570.061.334010.000000.000003.0619072.06
7152013.01.23 17:00buy3580.061.333580.000000.00000
7162013.01.23 17:09close3580.061.334110.000000.000003.1819075.24
7172013.01.23 17:09buy3590.061.334140.000000.00000
7182013.01.23 18:00buy3600.181.328180.000000.00000
7192013.01.23 19:00close3600.181.330700.000000.0000045.3619120.60
7202013.01.23 19:00close3590.061.330700.000000.00000-20.6419099.96
7212013.01.23 20:00sell3610.061.330740.000000.00000
7222013.01.23 21:00sell3620.181.331340.000000.00000
7232013.01.23 22:00sell3630.301.332050.000000.00000
7242013.01.24 01:00close3630.301.330980.000000.0000036.9219136.88
7252013.01.24 01:00close3620.181.330980.000000.000009.3719146.26
7262013.01.24 01:00close3610.061.330980.000000.00000-0.4819145.78
7272013.01.24 20:00buy3640.061.337290.000000.00000
7282013.01.24 22:40close3640.061.337790.000000.000003.0019148.78
7292013.01.24 22:40buy3650.061.337790.000000.00000
7302013.01.24 23:00buy3660.181.337240.000000.00000
7312013.01.25 00:00close3660.181.337640.000000.000005.8819154.66
7322013.01.25 00:00close3650.061.337640.000000.00000-1.3419153.32
7332013.01.25 02:00sell3670.061.336740.000000.00000
7342013.01.25 03:37close3670.061.336240.000000.000003.0019156.32
7352013.01.25 20:00buy3680.061.345190.000000.00000
7362013.01.25 20:02close3680.061.345690.000000.000003.0019159.32
7372013.01.25 20:02buy3690.061.345700.000000.00000
7382013.01.25 20:21close3690.061.346220.000000.000003.1219162.44
7392013.01.25 20:21buy3700.061.346220.000000.00000
7402013.01.25 21:10close3700.061.346730.000000.000003.0619165.50
7412013.01.25 21:10buy3710.061.346750.000000.00000
7422013.01.25 23:00buy3720.181.345950.000000.00000
7432013.01.28 00:00close3720.181.346510.000000.000008.7619174.25
7442013.01.28 00:00close3710.061.346510.000000.00000-1.8819172.37
7452013.01.28 20:00buy3730.061.345820.000000.00000
7462013.01.28 21:00buy3740.181.344930.000000.00000
7472013.01.28 22:00close3740.181.345590.000000.0000011.8819184.25
7482013.01.28 22:00close3730.061.345590.000000.00000-1.3819182.87
7492013.01.28 22:00buy3750.061.345600.000000.00000
7502013.01.29 01:00buy3760.181.344530.000000.00000
7512013.01.29 03:00close3760.181.345210.000000.0000012.2419195.11
7522013.01.29 03:00close3750.061.345210.000000.00000-2.7819192.33
7532013.01.29 22:00buy3770.061.348680.000000.00000
7542013.01.29 22:13close3770.061.349180.000000.000003.0019195.33
7552013.01.29 22:13buy3780.061.349190.000000.00000
7562013.01.30 01:00buy3790.181.348670.000000.00000
7572013.01.30 05:00close3790.181.349300.000000.0000011.3419206.67
7582013.01.30 05:00close3780.061.349300.000000.000000.2219206.89
7592013.01.30 05:00buy3800.061.349280.000000.00000
7602013.01.30 08:00buy3810.181.348780.000000.00000
7612013.01.30 09:00close3810.181.349040.000000.000004.6819211.57
7622013.01.30 09:00close3800.061.349040.000000.00000-1.4419210.13
7632013.01.30 20:00buy3820.061.357360.000000.00000
7642013.01.30 21:00buy3830.181.356770.000000.00000
7652013.01.31 03:00close3830.181.357080.000000.000001.6119211.73
7662013.01.31 03:00close3820.061.357080.000000.00000-3.0019208.73
7672013.01.31 03:00buy3840.061.357090.000000.00000
7682013.01.31 04:00buy3850.181.356390.000000.00000
7692013.01.31 06:00close3850.181.357240.000000.0000015.3019224.03
7702013.01.31 06:00close3840.061.357240.000000.000000.9019224.93
7712013.01.31 06:00buy3860.061.357250.000000.00000
7722013.01.31 07:41close3860.061.357750.000000.000003.0019227.93
7732013.01.31 07:41buy3870.061.357780.000000.00000
7742013.01.31 07:54close3870.061.358290.000000.000003.0619230.99
7752013.01.31 07:54buy3880.061.358300.000000.00000
7762013.01.31 09:00buy3890.181.355700.000000.00000
7772013.01.31 10:00buy3900.301.355180.000000.00000
7782013.01.31 11:00close3900.301.356330.000000.0000034.5019265.49
7792013.01.31 11:00close3890.181.356330.000000.0000011.3419276.83
7802013.01.31 11:00close3880.061.356330.000000.00000-11.8219265.01
7812013.01.31 20:00buy3910.061.358650.000000.00000
7822013.01.31 21:00buy3920.181.357750.000000.00000
7832013.02.01 01:00close3920.181.358680.000000.0000015.4219280.42
7842013.02.01 01:00close3910.061.358680.000000.00000-0.2619280.16
7852013.02.01 11:00buy3930.061.365070.000000.00000
7862013.02.01 11:00close3930.061.365580.000000.000003.0619283.22
7872013.02.01 11:00buy3940.061.365620.000000.00000
7882013.02.01 11:31close3940.061.366120.000000.000003.0019286.22
7892013.02.01 11:31buy3950.061.366140.000000.00000
7902013.02.01 11:32close3950.061.366660.000000.000003.1219289.34
7912013.02.01 11:32buy3960.061.366650.000000.00000
7922013.02.01 11:57close3960.061.367170.000000.000003.1219292.46
7932013.02.01 11:57buy3970.061.367180.000000.00000
7942013.02.01 13:00buy3980.181.366470.000000.00000
7952013.02.01 14:00buy3990.301.363880.000000.00000
7962013.02.01 15:00close3990.301.365550.000000.0000050.1019342.56
7972013.02.01 15:00close3980.181.365550.000000.00000-16.5619326.00
7982013.02.01 15:00close3970.061.365550.000000.00000-9.7819316.22
7992013.02.04 17:00sell4000.061.357280.000000.00000
8002013.02.04 17:05close4000.061.356780.000000.000003.0019319.22
8012013.02.04 17:05sell4010.061.356750.000000.00000
8022013.02.04 17:12close4010.061.356240.000000.000003.0619322.28
8032013.02.04 17:12sell4020.061.356240.000000.00000
8042013.02.04 17:13close4020.061.355740.000000.000003.0019325.28
8052013.02.04 17:13sell4030.061.355760.000000.00000
8062013.02.04 17:18close4030.061.355230.000000.000003.1819328.46
8072013.02.04 17:18sell4040.061.355150.000000.00000
8082013.02.04 17:34close4040.061.354610.000000.000003.2419331.70
8092013.02.04 17:34sell4050.061.354650.000000.00000
8102013.02.04 18:00sell4060.181.355760.000000.00000
8112013.02.04 19:00close4060.181.352660.000000.0000055.8019387.50
8122013.02.04 19:00close4050.061.352660.000000.0000011.9419399.44
8132013.02.04 19:00sell4070.061.352310.000000.00000
8142013.02.04 20:00sell4080.181.353480.000000.00000
8152013.02.04 21:00close4080.181.351110.000000.0000042.6619442.10
8162013.02.04 21:00close4070.061.351110.000000.000007.2019449.30
8172013.02.05 00:45sell4090.061.350750.000000.00000
8182013.02.05 00:48close4090.061.350220.000000.000003.1819452.48
8192013.02.05 00:48sell4100.061.350210.000000.00000
8202013.02.05 02:00sell4110.181.351030.000000.00000
8212013.02.05 03:00close4110.181.349520.000000.0000027.1819479.66
8222013.02.05 03:00close4100.061.349520.000000.000004.1419483.80
8232013.02.05 03:00sell4120.061.349510.000000.00000
8242013.02.05 04:00sell4130.181.350430.000000.00000
8252013.02.05 05:00close4130.181.349850.000000.0000010.4419494.24
8262013.02.05 05:00close4120.061.349850.000000.00000-2.0419492.20
8272013.02.05 05:00sell4140.061.349840.000000.00000
8282013.02.05 05:08close4140.061.349340.000000.000003.0019495.20
8292013.02.05 05:08sell4150.061.349320.000000.00000
8302013.02.05 05:16close4150.061.348810.000000.000003.0619498.26
8312013.02.05 05:16sell4160.061.348830.000000.00000
8322013.02.05 07:01close4160.061.348310.000000.000003.1219501.38
8332013.02.05 07:01sell4170.061.348330.000000.00000
8342013.02.05 08:35close4170.061.347830.000000.000003.0019504.38
8352013.02.05 11:00sell4180.061.352900.000000.00000
8362013.02.05 11:54close4180.061.352400.000000.000003.0019507.38
8372013.02.05 11:54sell4190.061.352450.000000.00000
8382013.02.05 12:01close4190.061.351950.000000.000003.0019510.38
8392013.02.05 12:01sell4200.061.351880.000000.00000
8402013.02.05 12:03close4200.061.351340.000000.000003.2419513.62
8412013.02.05 12:03sell4210.061.351390.000000.00000
8422013.02.05 13:00sell4220.191.354640.000000.00000
8432013.02.05 14:00sell4230.321.355540.000000.00000
8442013.02.05 15:00close4230.321.354330.000000.0000038.7219552.34
8452013.02.05 15:00close4220.191.354330.000000.000005.8919558.23
8462013.02.05 15:00close4210.061.354330.000000.00000-17.6419540.59
8472013.02.06 05:00sell4240.061.358350.000000.00000
8482013.02.06 05:14close4240.061.357810.000000.000003.2419543.83
8492013.02.06 05:14sell4250.061.357840.000000.00000
8502013.02.06 05:29close4250.061.357340.000000.000003.0019546.83
8512013.02.06 05:29sell4260.061.357340.000000.00000
8522013.02.06 06:00sell4270.191.358140.000000.00000
8532013.02.06 07:00close4270.191.357680.000000.000008.7419555.57
8542013.02.06 07:00close4260.061.357680.000000.00000-2.0419553.53
8552013.02.06 11:00buy4280.061.354330.000000.00000
8562013.02.06 14:00buy4290.191.353040.000000.00000
8572013.02.06 16:00buy4300.321.349710.000000.00000
8582013.02.06 17:00close4300.321.352500.000000.0000089.2819642.81
8592013.02.06 17:00close4290.191.352500.000000.00000-10.2619632.55
8602013.02.06 17:00close4280.061.352500.000000.00000-10.9819621.57
8612013.02.06 17:00sell4310.061.352520.000000.00000
8622013.02.06 17:03close4310.061.352000.000000.000003.1219624.69
8632013.02.06 17:03sell4320.061.352000.000000.00000
8642013.02.06 18:00sell4330.191.353720.000000.00000
8652013.02.06 19:00close4330.191.352780.000000.0000017.8619642.55
8662013.02.06 19:00close4320.061.352780.000000.00000-4.6819637.87
8672013.02.07 17:00sell4340.061.343110.000000.00000
8682013.02.07 17:01close4340.061.342610.000000.000003.0019640.87
8692013.02.07 17:01sell4350.061.342600.000000.00000
8702013.02.07 17:07close4350.061.342090.000000.000003.0619643.93
8712013.02.07 17:07sell4360.061.342080.000000.00000
8722013.02.07 17:07close4360.061.341560.000000.000003.1219647.05
8732013.02.07 17:07sell4370.061.341580.000000.00000
8742013.02.07 17:09close4370.061.341070.000000.000003.0619650.11
8752013.02.07 17:09sell4380.061.341100.000000.00000
8762013.02.07 17:14close4380.061.340600.000000.000003.0019653.11
8772013.02.07 17:14sell4390.061.340600.000000.00000
8782013.02.07 17:15close4390.061.340080.000000.000003.1219656.23
8792013.02.07 17:15sell4400.061.340070.000000.00000
8802013.02.07 17:38close4400.061.339540.000000.000003.1819659.41
8812013.02.07 17:38sell4410.061.339520.000000.00000
8822013.02.07 17:38close4410.061.339020.000000.000003.0019662.41
8832013.02.07 17:38sell4420.061.338970.000000.00000
8842013.02.07 17:46close4420.061.338460.000000.000003.0619665.47
8852013.02.07 17:46sell4430.061.338470.000000.00000
8862013.02.07 17:46close4430.061.337930.000000.000003.2419668.71
8872013.02.07 17:46sell4440.061.337940.000000.00000
8882013.02.07 17:51close4440.061.337440.000000.000003.0019671.71
8892013.02.07 17:51sell4450.061.337450.000000.00000
8902013.02.07 18:00sell4460.191.338950.000000.00000
8912013.02.07 19:00close4460.191.338120.000000.0000015.7719687.48
8922013.02.07 19:00close4450.061.338120.000000.00000-4.0219683.46
8932013.02.08 17:00sell4470.061.338630.000000.00000
8942013.02.08 17:11close4470.061.338130.000000.000003.0019686.46
8952013.02.08 17:11sell4480.061.338130.000000.00000
8962013.02.08 17:12close4480.061.337620.000000.000003.0619689.52
8972013.02.08 17:12sell4490.061.337640.000000.00000
8982013.02.08 17:21close4490.061.337090.000000.000003.3019692.82
8992013.02.08 17:21sell4500.061.337120.000000.00000
9002013.02.08 18:00sell4510.191.338020.000000.00000
9012013.02.08 19:00close4510.191.336510.000000.0000028.6919721.51
9022013.02.08 19:00close4500.061.336510.000000.000003.6619725.17
9032013.02.11 17:00sell4520.061.336520.000000.00000
9042013.02.11 18:00sell4530.191.337850.000000.00000
9052013.02.11 19:00sell4540.321.341290.000000.00000
9062013.02.11 22:00close4540.321.338870.000000.0000077.4419802.61
9072013.02.11 22:00close4530.191.338870.000000.00000-19.3819783.23
9082013.02.11 22:00close4520.061.338870.000000.00000-14.1019769.13
9092013.02.12 17:00buy4550.061.341800.000000.00000
9102013.02.12 17:03close4550.061.342330.000000.000003.1819772.31
9112013.02.12 17:03buy4560.061.342340.000000.00000
9122013.02.12 17:05close4560.061.342840.000000.000003.0019775.31
9132013.02.12 17:05buy4570.061.342850.000000.00000
9142013.02.12 17:06close4570.061.343410.000000.000003.3619778.67
9152013.02.12 17:06buy4580.061.343410.000000.00000
9162013.02.12 17:06close4580.061.343930.000000.000003.1219781.79
9172013.02.12 17:06buy4590.061.343950.000000.00000
9182013.02.12 17:06close4590.061.344460.000000.000003.0619784.85
9192013.02.12 17:06buy4600.061.344480.000000.00000
9202013.02.12 17:41close4600.061.344980.000000.000003.0019787.85
9212013.02.12 17:41buy4610.061.345020.000000.00000
9222013.02.12 17:41close4610.061.345520.000000.000003.0019790.85
9232013.02.12 17:41buy4620.061.345540.000000.00000
9242013.02.12 17:51close4620.061.346040.000000.000003.0019793.85
9252013.02.12 17:51buy4630.061.346040.000000.00000
9262013.02.12 17:53close4630.061.346550.000000.000003.0619796.91
9272013.02.12 17:53buy4640.061.346580.000000.00000
9282013.02.12 17:53close4640.061.347100.000000.000003.1219800.03
9292013.02.12 17:53buy4650.061.347120.000000.00000
9302013.02.12 18:00buy4660.191.346370.000000.00000
9312013.02.12 19:00buy4670.321.344980.000000.00000
9322013.02.12 20:00close4670.321.346280.000000.0000041.6019841.63
9332013.02.12 20:00close4660.191.346280.000000.00000-1.7119839.92
9342013.02.12 20:00close4650.061.346280.000000.00000-5.0419834.88
9352013.02.13 15:00sell4680.061.348790.000000.00000
9362013.02.13 15:06close4680.061.348290.000000.000003.0019837.88
9372013.02.13 15:06sell4690.061.348240.000000.00000
9382013.02.13 15:12close4690.061.347710.000000.000003.1819841.06
9392013.02.13 15:12sell4700.061.347700.000000.00000
9402013.02.13 15:30close4700.061.347160.000000.000003.2419844.30
9412013.02.13 15:30sell4710.061.347120.000000.00000
9422013.02.13 15:40close4710.061.346620.000000.000003.0019847.30
9432013.02.13 15:40sell4720.061.346640.000000.00000
9442013.02.13 16:00sell4730.191.347860.000000.00000
9452013.02.13 18:00close4730.191.343650.000000.0000079.9919927.29
9462013.02.13 18:00close4720.061.343650.000000.0000017.9419945.23
9472013.02.14 17:00sell4740.061.334250.000000.00000
9482013.02.14 17:05close4740.061.333750.000000.000003.0019948.23
9492013.02.14 17:05sell4750.061.333720.000000.00000
9502013.02.14 17:07close4750.061.333200.000000.000003.1219951.35
9512013.02.14 17:07sell4760.061.333180.000000.00000
9522013.02.14 17:07close4760.061.332640.000000.000003.2419954.59
9532013.02.14 17:07sell4770.061.332700.000000.00000
9542013.02.14 17:12close4770.061.332190.000000.000003.0619957.65
9552013.02.14 17:12sell4780.061.332150.000000.00000
9562013.02.14 18:00sell4790.191.334180.000000.00000
9572013.02.14 19:00close4790.191.333400.000000.0000014.8219972.47
9582013.02.14 19:00close4780.061.333400.000000.00000-7.5019964.97
9592013.02.15 17:00sell4800.061.334650.000000.00000
9602013.02.15 19:00sell4810.191.336160.000000.00000
9612013.02.15 20:00close4810.191.335390.000000.0000014.6319979.60
9622013.02.15 20:00close4800.061.335390.000000.00000-4.4419975.16
9632013.02.19 02:00sell4820.061.334840.000000.00000
9642013.02.19 02:09close4820.061.334330.000000.000003.0619978.22
9652013.02.21 12:44sell4830.061.317160.000000.00000
9662013.02.21 13:00sell4840.191.318530.000000.00000
9672013.02.21 15:00sell4850.321.319390.000000.00000
9682013.02.21 18:00sell4860.451.322140.000000.00000
9692013.02.21 20:00close4860.451.320030.000000.0000094.9520073.17
9702013.02.21 20:00close4850.321.320030.000000.00000-20.4820052.69
9712013.02.21 20:00close4840.191.320030.000000.00000-28.5020024.19
9722013.02.21 20:00close4830.061.320030.000000.00000-17.2220006.97
9732013.02.25 15:00sell4870.061.329970.000000.00000
9742013.02.25 15:32close4870.061.329460.000000.000003.0620010.03
9752013.02.25 15:32sell4880.061.329480.000000.00000
9762013.02.25 15:59close4880.061.328960.000000.000003.1220013.15
9772013.02.25 15:59sell4890.061.328900.000000.00000
9782013.02.25 16:14close4890.061.328360.000000.000003.2420016.39
9792013.02.25 16:14sell4900.061.328350.000000.00000
9802013.02.25 16:16close4900.061.327850.000000.000003.0020019.39
9812013.02.25 16:16sell4910.061.327840.000000.00000
9822013.02.25 17:00sell4920.191.328550.000000.00000
9832013.02.25 18:00close4920.191.321380.000000.00000136.2320155.62
9842013.02.25 18:00close4910.061.321380.000000.0000038.7620194.38
9852013.02.25 21:00sell4930.061.308990.000000.00000
9862013.02.25 21:00close4930.061.308450.000000.000003.2420197.62
9872013.02.25 21:00sell4940.061.308450.000000.00000
9882013.02.25 21:06close4940.061.307950.000000.000003.0020200.62
9892013.02.25 21:06sell4950.061.307940.000000.00000
9902013.02.25 22:00sell4960.191.312100.000000.00000
9912013.02.25 23:00close4960.191.305810.000000.00000119.5120320.13
9922013.02.25 23:00close4950.061.305810.000000.0000012.7820332.91
9932013.03.04 23:00sell4970.061.301700.000000.00000
9942013.03.05 00:00sell4980.191.302570.000000.00000
9952013.03.05 02:00sell4990.321.303480.000000.00000
9962013.03.05 04:00close4990.321.302850.000000.0000020.1620353.07
9972013.03.05 04:00close4980.191.302850.000000.00000-5.3220347.75
9982013.03.05 04:00close4970.061.302850.000000.00000-6.5820341.17
9992013.03.06 23:00sell5000.061.299220.000000.00000
10002013.03.06 23:24close5000.061.298710.000000.000003.0620344.23
10012013.03.06 23:24sell5010.061.298710.000000.00000
10022013.03.06 23:35close5010.061.298210.000000.000003.0020347.23
10032013.03.06 23:35sell5020.061.298250.000000.00000
10042013.03.06 23:35close5020.061.297740.000000.000003.0620350.29
10052013.03.06 23:35sell5030.061.297710.000000.00000
10062013.03.06 23:35close5030.061.297210.000000.000003.0020353.29
10072013.03.06 23:35sell5040.061.297190.000000.00000
10082013.03.06 23:58close5040.061.296690.000000.000003.0020356.29
10092013.03.06 23:58sell5050.061.296700.000000.00000
10102013.03.07 01:00sell5060.191.297470.000000.00000
10112013.03.07 04:00sell5070.321.298470.000000.00000
10122013.03.07 06:00sell5080.451.299420.000000.00000
10132013.03.07 11:00sell5090.581.302240.000000.00000
10142013.03.07 12:00sell5100.711.303810.000000.00000
10152013.03.07 16:00sell5110.841.307110.000000.00000
10162013.03.07 17:00sell5120.971.309920.000000.00000
10172013.03.07 21:00sell5131.101.311740.000000.00000
10182013.03.08 16:00close5131.101.300090.000000.000001287.4021643.69
10192013.03.08 16:00close5120.971.300090.000000.00000958.7122602.40
10202013.03.08 16:00close5110.841.300090.000000.00000594.1823196.58
10212013.03.08 16:00close5100.711.300090.000000.00000267.9323464.50
10222013.03.08 16:00close5090.581.300090.000000.00000127.8123592.31
10232013.03.08 16:00close5080.451.300090.000000.00000-27.7423564.58
10242013.03.08 16:00close5070.321.300090.000000.00000-50.1223514.45
10252013.03.08 16:00close5060.191.300090.000000.00000-48.7623465.69
10262013.03.08 16:00close5050.061.300090.000000.00000-19.0523446.64
10272013.03.08 23:00sell5140.071.299820.000000.00000
10282013.03.10 23:00close5140.071.298580.000000.000008.6823455.32
10292013.03.10 23:00sell5150.071.298530.000000.00000
10302013.03.11 00:00sell5160.221.299520.000000.00000
10312013.03.11 01:00close5160.221.298810.000000.0000015.6223470.94
10322013.03.11 01:00close5150.071.298810.000000.00000-1.5823469.35
10332013.03.12 23:00buy5170.071.303360.000000.00000
10342013.03.13 00:00buy5180.221.302760.000000.00000
10352013.03.13 04:00close5180.221.303450.000000.0000015.1823484.53
10362013.03.13 04:00close5170.071.303450.000000.000000.1123484.65
10372013.03.13 08:00buy5190.071.303920.000000.00000
10382013.03.13 09:06close5190.071.304420.000000.000003.5023488.15
10392013.03.13 12:00buy5200.071.302090.000000.00000
10402013.03.13 12:09close5200.071.302620.000000.000003.7123491.86
10412013.03.13 12:09buy5210.071.302620.000000.00000
10422013.03.13 13:00buy5220.221.300490.000000.00000
10432013.03.13 15:00buy5230.371.297270.000000.00000
10442013.03.13 16:00buy5240.521.294090.000000.00000
10452013.03.13 20:00close5240.521.297030.000000.00000152.8823644.74
10462013.03.13 20:00close5230.371.297030.000000.00000-8.8823635.86
10472013.03.13 20:00close5220.221.297030.000000.00000-76.1223559.74
10482013.03.13 20:00close5210.071.297030.000000.00000-39.1323520.61
10492013.03.13 23:00sell5250.071.296050.000000.00000
10502013.03.13 23:12close5250.071.295550.000000.000003.5023524.11
10512013.03.13 23:12sell5260.071.295550.000000.00000
10522013.03.14 03:00sell5270.221.297720.000000.00000
10532013.03.14 04:00close5270.221.296780.000000.0000020.6823544.79
10542013.03.14 04:00close5260.071.296780.000000.00000-7.4823537.30
10552013.03.14 20:00sell5280.071.300790.000000.00000
10562013.03.14 20:07close5280.071.300290.000000.000003.5023540.80
10572013.03.14 20:07sell5290.071.300280.000000.00000
10582013.03.14 20:59close5290.071.299760.000000.000003.6423544.44
10592013.03.14 20:59sell5300.071.299790.000000.00000
10602013.03.14 22:00sell5310.221.300580.000000.00000
10612013.03.15 01:00sell5320.371.301240.000000.00000
10622013.03.15 03:00close5320.371.300400.000000.0000031.0823575.52
10632013.03.15 03:00close5310.221.300400.000000.000005.1423580.66
10642013.03.15 03:00close5300.071.300400.000000.00000-3.8923576.77
10652013.03.15 06:00sell5330.071.301150.000000.00000
10662013.03.15 07:00sell5340.221.302030.000000.00000
10672013.03.15 08:00close5340.221.301670.000000.000007.9223584.69
10682013.03.15 08:00close5330.071.301670.000000.00000-3.6423581.05
10692013.03.17 23:00buy5350.071.290710.000000.00000
10702013.03.17 23:02close5350.071.291210.000000.000003.5023584.55
10712013.03.17 23:02buy5360.071.291230.000000.00000
10722013.03.17 23:08close5360.071.291730.000000.000003.5023588.05
10732013.03.17 23:08buy5370.071.291740.000000.00000
10742013.03.17 23:08close5370.071.292240.000000.000003.5023591.55
10752013.03.17 23:08buy5380.071.292010.000000.00000
10762013.03.17 23:11close5380.071.292510.000000.000003.5023595.05
10772013.03.17 23:11buy5390.071.292530.000000.00000
10782013.03.17 23:16close5390.071.293040.000000.000003.5723598.62
10792013.03.17 23:16buy5400.071.293040.000000.00000
10802013.03.18 00:00buy5410.221.290870.000000.00000
10812013.03.18 02:00buy5420.371.289080.000000.00000
10822013.03.18 03:00close5420.371.290890.000000.0000066.9723665.59
10832013.03.18 03:00close5410.221.290890.000000.000000.4423666.03
10842013.03.18 03:00close5400.071.290890.000000.00000-15.5723650.46
10852013.03.19 20:00buy5430.071.287760.000000.00000
10862013.03.19 20:25close5430.071.288260.000000.000003.5023653.96
10872013.03.19 23:00sell5440.071.288090.000000.00000
10882013.03.19 23:04close5440.071.287590.000000.000003.5023657.46
10892013.03.19 23:04sell5450.071.287570.000000.00000
10902013.03.19 23:05close5450.071.287050.000000.000003.6423661.10
10912013.03.19 23:05sell5460.071.287040.000000.00000
10922013.03.19 23:39close5460.071.286530.000000.000003.5723664.67
10932013.03.19 23:39sell5470.071.286530.000000.00000
10942013.03.20 00:56close5470.071.286030.000000.000003.8823668.55
10952013.03.20 00:56sell5480.071.286010.000000.00000
10962013.03.20 03:00sell5490.221.287040.000000.00000
10972013.03.20 04:00sell5500.371.287600.000000.00000
10982013.03.20 07:00close5500.371.286970.000000.0000023.3123691.86
10992013.03.20 07:00close5490.221.286970.000000.000001.5423693.40
11002013.03.20 07:00close5480.071.286970.000000.00000-6.7223686.68
11012013.03.21 17:00buy5510.071.290510.000000.00000
11022013.03.21 17:24close5510.071.291010.000000.000003.5023690.18
11032013.03.21 17:24buy5520.071.291020.000000.00000
11042013.03.21 17:24close5520.071.291520.000000.000003.5023693.68
11052013.03.21 17:24buy5530.071.291520.000000.00000
11062013.03.21 17:33close5530.071.292060.000000.000003.7823697.46
11072013.03.21 17:33buy5540.071.292080.000000.00000
11082013.03.21 17:34close5540.071.292590.000000.000003.5723701.03
11092013.03.21 17:34buy5550.071.292580.000000.00000
11102013.03.21 17:40close5550.071.293080.000000.000003.5023704.53
11112013.03.21 17:40buy5560.071.293100.000000.00000
11122013.03.21 17:40close5560.071.293600.000000.000003.5023708.03
11132013.03.21 17:40buy5570.071.293610.000000.00000
11142013.03.21 17:43close5570.071.294110.000000.000003.5023711.53
11152013.03.21 17:43buy5580.071.294150.000000.00000
11162013.03.21 18:00buy5590.221.292740.000000.00000
11172013.03.21 19:00buy5600.371.290580.000000.00000
11182013.03.21 22:00buy5610.521.289620.000000.00000
11192013.03.22 04:00close5610.521.291060.000000.0000071.0523782.58
11202013.03.22 04:00close5600.371.291060.000000.0000015.0423797.62
11212013.03.22 04:00close5590.221.291060.000000.00000-38.5823759.04
11222013.03.22 04:00close5580.071.291060.000000.00000-22.1523736.89
11232013.03.24 23:00buy5620.071.294760.000000.00000
11242013.03.24 23:12close5620.071.295260.000000.000003.5023740.39
11252013.03.24 23:12buy5630.071.295280.000000.00000
11262013.03.24 23:14close5630.071.295790.000000.000003.5723743.96
11272013.03.24 23:14buy5640.071.295840.000000.00000
11282013.03.24 23:15close5640.071.296340.000000.000003.5023747.46
11292013.03.24 23:15buy5650.071.296370.000000.00000
11302013.03.24 23:33close5650.071.296880.000000.000003.5723751.03
11312013.03.24 23:33buy5660.071.296800.000000.00000
11322013.03.25 00:00buy5670.221.296200.000000.00000
11332013.03.25 01:00close5670.221.297260.000000.0000023.3223774.35
11342013.03.25 01:00close5660.071.297260.000000.000002.7023777.06
11352013.03.25 23:00sell5680.071.285240.000000.00000
11362013.03.25 23:55close5680.071.284720.000000.000003.6423780.70
11372013.03.25 23:55sell5690.071.284710.000000.00000
11382013.03.26 01:00sell5700.221.285960.000000.00000
11392013.03.26 04:00sell5710.371.286950.000000.00000
11402013.03.26 09:00sell5720.521.287930.000000.00000
11412013.03.26 10:00close5720.521.285960.000000.00000102.4423883.14
11422013.03.26 10:00close5710.371.285960.000000.0000036.6323919.77
11432013.03.26 10:00close5700.221.285960.000000.000000.0023919.77
11442013.03.26 10:00close5690.071.285960.000000.00000-8.3723911.39
11452013.03.26 11:00buy5730.071.287460.000000.00000
11462013.03.26 11:27close5730.071.287970.000000.000003.5723914.96
11472013.03.26 11:27buy5740.071.287970.000000.00000
11482013.03.26 12:00buy5750.221.286650.000000.00000
11492013.03.26 14:00buy5760.371.285230.000000.00000
11502013.03.26 15:00close5760.371.286580.000000.0000049.9523964.91
11512013.03.26 15:00close5750.221.286580.000000.00000-1.5423963.37
11522013.03.26 15:00close5740.071.286580.000000.00000-9.7323953.64
11532013.03.27 07:00buy5770.071.284380.000000.00000
11542013.03.27 08:09close5770.071.284880.000000.000003.5023957.14
11552013.03.27 11:00buy5780.071.283650.000000.00000
11562013.03.27 11:01close5780.071.284150.000000.000003.5023960.64
11572013.03.27 11:01buy5790.071.284170.000000.00000
11582013.03.27 11:11close5790.071.284680.000000.000003.5723964.21
11592013.03.27 11:11buy5800.071.284710.000000.00000
11602013.03.27 12:00buy5810.221.280090.000000.00000
11612013.03.27 13:00buy5820.371.279310.000000.00000
11622013.03.27 14:00buy5830.521.276950.000000.00000
11632013.03.28 08:00close5830.521.279130.000000.00000101.8824066.09
11642013.03.28 08:00close5820.371.279130.000000.00000-14.8324051.26
11652013.03.28 08:00close5810.221.279130.000000.00000-25.9824025.28
11662013.03.28 08:00close5800.071.279130.000000.00000-40.6123984.68
11672013.03.29 21:00buy5840.071.282140.000000.00000
11682013.04.01 00:00buy5850.221.280300.000000.00000
11692013.04.01 01:00close5850.221.280980.000000.0000014.9623999.64
11702013.04.01 01:00close5840.071.280980.000000.00000-8.6423991.00
11712013.04.02 00:00buy5860.071.284820.000000.00000
11722013.04.02 01:00buy5870.221.284320.000000.00000
11732013.04.02 02:00close5870.221.284710.000000.000008.5823999.58
11742013.04.02 02:00close5860.071.284710.000000.00000-0.7723998.81
11752013.04.02 03:00buy5880.071.284840.000000.00000
11762013.04.02 03:09close5880.071.285340.000000.000003.5024002.31
11772013.04.03 18:00sell5890.081.284810.000000.00000
11782013.04.03 18:12close5890.081.284310.000000.000004.0024006.31
11792013.04.03 18:12sell5900.081.284310.000000.00000
11802013.04.03 19:27close5900.081.283810.000000.000004.0024010.31
11812013.04.04 00:00buy5910.081.284820.000000.00000
11822013.04.04 01:00buy5920.241.284270.000000.00000
11832013.04.04 03:00close5920.241.284900.000000.0000015.1224025.43
11842013.04.04 03:00close5910.081.284900.000000.000000.6424026.07
11852013.04.04 08:00sell5930.081.283340.000000.00000
11862013.04.04 08:05close5930.081.282810.000000.000004.2424030.31
11872013.04.04 08:05sell5940.081.282810.000000.00000
11882013.04.04 09:36close5940.081.282310.000000.000004.0024034.31
11892013.04.05 03:00buy5950.081.292580.000000.00000
11902013.04.05 03:16close5950.081.293090.000000.000004.0824038.39
11912013.04.05 08:49sell5960.081.292090.000000.00000
11922013.04.05 08:54close5960.081.291570.000000.000004.1624042.55
11932013.04.05 08:54sell5970.081.291510.000000.00000
11942013.04.05 09:48close5970.081.291000.000000.000004.0824046.63
11952013.04.05 14:00sell5980.081.291980.000000.00000
11962013.04.05 15:00sell5990.241.293220.000000.00000
11972013.04.05 16:00sell6000.401.298890.000000.00000
11982013.04.05 17:00sell6010.561.299950.000000.00000
11992013.04.05 18:00sell6020.721.302210.000000.00000
12002013.04.05 19:00sell6030.881.302710.000000.00000
12012013.04.08 00:00close6030.881.297330.000000.00000478.1624524.79
12022013.04.08 00:00close6020.721.297330.000000.00000355.2224880.01
12032013.04.08 00:00close6010.561.297330.000000.00000149.7225029.73
12042013.04.08 00:00close6000.401.297330.000000.0000064.5425094.27
12052013.04.08 00:00close5990.241.297330.000000.00000-97.3524996.92
12062013.04.08 00:00close5980.081.297330.000000.00000-42.3724954.55
12072013.04.08 00:00buy6040.081.297250.000000.00000
12082013.04.08 00:02close6040.081.297810.000000.000004.4824959.03
12092013.04.08 00:02buy6050.081.297840.000000.00000
12102013.04.08 00:03close6050.081.298360.000000.000004.1624963.19
12112013.04.08 00:03buy6060.081.298370.000000.00000
12122013.04.08 00:04close6060.081.298870.000000.000004.0024967.19
12132013.04.08 00:04buy6070.081.298970.000000.00000
12142013.04.08 00:15close6070.081.299520.000000.000004.4024971.59
12152013.04.08 00:15buy6080.081.299550.000000.00000
12162013.04.08 00:37close6080.081.300060.000000.000004.0824975.67
12172013.04.08 00:37buy6090.081.299980.000000.00000
12182013.04.08 01:00buy6100.241.299240.000000.00000
12192013.04.08 02:00close6100.241.300400.000000.0000027.8425003.51
12202013.04.08 02:00close6090.081.300400.000000.000003.3625006.87
12212013.04.08 17:00buy6110.081.302360.000000.00000
12222013.04.08 18:00buy6120.241.301730.000000.00000
12232013.04.08 19:00buy6130.401.300780.000000.00000
12242013.04.08 21:00close6130.401.301700.000000.0000036.8025043.67
12252013.04.08 21:00close6120.241.301700.000000.00000-0.7225042.95
12262013.04.08 21:00close6110.081.301700.000000.00000-5.2825037.67
12272013.04.09 00:00buy6140.081.300820.000000.00000
12282013.04.09 00:07close6140.081.301340.000000.000004.1625041.83
12292013.04.09 00:07buy6150.081.301340.000000.00000
12302013.04.09 00:58close6150.081.301840.000000.000004.0025045.83
12312013.04.09 00:58buy6160.081.301790.000000.00000
12322013.04.09 02:46close6160.081.302320.000000.000004.2425050.07
12332013.04.10 00:00buy6170.081.308230.000000.00000
12342013.04.10 05:23close6170.081.308730.000000.000004.0025054.07
12352013.04.10 12:00sell6180.081.310140.000000.00000
12362013.04.10 12:04close6180.081.309640.000000.000004.0025058.07
12372013.04.10 12:04sell6190.081.309620.000000.00000
12382013.04.10 15:02close6190.081.309120.000000.000004.0025062.07
12392013.04.12 00:00buy6200.081.310080.000000.00000
12402013.04.12 00:45close6200.081.310620.000000.000004.3225066.39
12412013.04.12 00:45buy6210.081.310610.000000.00000
12422013.04.12 01:59close6210.081.311110.000000.000004.0025070.39
12432013.04.15 00:00buy6220.081.311420.000000.00000
12442013.04.15 01:00buy6230.241.310860.000000.00000
12452013.04.15 03:00buy6240.401.309690.000000.00000
12462013.04.15 05:00close6240.401.310340.000000.0000026.0025096.39
12472013.04.15 05:00close6230.241.310340.000000.00000-12.4825083.91
12482013.04.15 05:00close6220.081.310340.000000.00000-8.6425075.27
12492013.04.16 00:00buy6250.081.303480.000000.00000
12502013.04.16 00:04close6250.081.303980.000000.000004.0025079.27
12512013.04.16 00:04buy6260.081.304010.000000.00000
12522013.04.16 00:08close6260.081.304510.000000.000004.0025083.27
12532013.04.16 00:08buy6270.081.304530.000000.00000
12542013.04.16 01:01close6270.081.305040.000000.000004.0825087.35
12552013.04.16 18:00sell6280.081.313010.000000.00000
12562013.04.16 18:04close6280.081.312500.000000.000004.0825091.43
12572013.04.16 18:04sell6290.081.312480.000000.00000
12582013.04.16 19:00sell6300.241.314000.000000.00000
12592013.04.16 20:00sell6310.401.317370.000000.00000
12602013.04.16 21:00sell6320.561.319090.000000.00000
12612013.04.17 11:00close6320.561.315900.000000.00000181.6425273.07
12622013.04.17 11:00close6310.401.315900.000000.0000060.9425334.01
12632013.04.17 11:00close6300.241.315900.000000.00000-44.3125289.70
12642013.04.17 11:00close6290.081.315900.000000.00000-26.9325262.77
12652013.04.18 00:00sell6330.081.303050.000000.00000
12662013.04.18 01:00sell6340.241.303550.000000.00000
12672013.04.18 02:00close6340.241.303200.000000.000008.4025271.17
12682013.04.18 02:00close6330.081.303200.000000.00000-1.2025269.97
12692013.04.18 20:00sell6350.081.307830.000000.00000
12702013.04.18 20:46close6350.081.307330.000000.000004.0025273.97
12712013.04.18 20:46sell6360.081.307300.000000.00000
12722013.04.18 20:51close6360.081.306800.000000.000004.0025277.97
12732013.04.18 20:51sell6370.081.306780.000000.00000
12742013.04.18 20:58close6370.081.306190.000000.000004.7225282.69
12752013.04.18 20:58sell6380.081.306210.000000.00000
12762013.04.18 21:01close6380.081.305710.000000.000004.0025286.69
12772013.04.22 10:00buy6390.081.306810.000000.00000
12782013.04.22 10:03close6390.081.307310.000000.000004.0025290.69
12792013.04.22 10:03buy6400.081.307330.000000.00000
12802013.04.22 11:00buy6410.241.303760.000000.00000
12812013.04.22 15:00close6410.241.304780.000000.0000024.4825315.17
12822013.04.22 15:00close6400.081.304780.000000.00000-20.4025294.77
12832013.04.24 00:00sell6420.081.299910.000000.00000
12842013.04.24 02:47close6420.081.299410.000000.000004.0025298.77
12852013.04.24 12:00buy6430.081.301030.000000.00000
12862013.04.24 12:50close6430.081.301530.000000.000004.0025302.77
12872013.04.25 13:00sell6440.081.306100.000000.00000
12882013.04.25 14:00sell6450.241.307170.000000.00000
12892013.04.25 17:00close6450.241.301510.000000.00000135.8425438.61
12902013.04.25 17:00close6440.081.301510.000000.0000036.7225475.33
12912013.04.26 05:00buy6460.081.303410.000000.00000
12922013.04.26 05:09close6460.081.303910.000000.000004.0025479.33
12932013.04.26 05:09buy6470.081.303940.000000.00000
12942013.04.26 05:10close6470.081.304440.000000.000004.0025483.33
12952013.04.26 05:10buy6480.081.304460.000000.00000
12962013.04.26 06:00buy6490.241.303580.000000.00000
12972013.04.26 09:00buy6500.401.301940.000000.00000
12982013.04.26 11:00close6500.401.303800.000000.0000074.4025557.73
12992013.04.26 11:00close6490.241.303800.000000.000005.2825563.01
13002013.04.26 11:00close6480.081.303800.000000.00000-5.2825557.73
13012013.04.29 09:00buy6510.081.304620.000000.00000
13022013.04.29 09:04close6510.081.305140.000000.000004.1625561.89
13032013.04.29 16:00sell6520.081.308930.000000.00000
13042013.04.29 16:06close6520.081.308430.000000.000004.0025565.89
13052013.04.29 16:06sell6530.081.308400.000000.00000
13062013.04.29 16:37close6530.081.307900.000000.000004.0025569.89
13072013.04.29 16:37sell6540.081.307900.000000.00000
13082013.04.29 17:00sell6550.251.308590.000000.00000
13092013.04.29 18:00sell6560.421.310020.000000.00000
13102013.04.29 19:00close6560.421.308910.000000.0000046.6225616.51
13112013.04.29 19:00close6550.251.308910.000000.00000-8.0025608.51
13122013.04.29 19:00close6540.081.308910.000000.00000-8.0825600.43
13132013.04.29 19:00sell6570.081.308910.000000.00000
13142013.04.29 19:24close6570.081.308410.000000.000004.0025604.43
13152013.04.29 19:24sell6580.081.308420.000000.00000
13162013.04.29 21:00sell6590.251.309610.000000.00000
13172013.04.30 05:00close6590.251.309140.000000.0000013.0925617.52
13182013.04.30 05:00close6580.081.309140.000000.00000-5.3325612.19
13192013.05.01 03:00buy6600.081.316800.000000.00000
13202013.05.01 03:23close6600.081.317300.000000.000004.0025616.19
13212013.05.01 09:00buy6610.081.316970.000000.00000
13222013.05.01 09:51close6610.081.317470.000000.000004.0025620.19
13232013.05.01 20:00buy6620.081.319140.000000.00000
13242013.05.01 20:06close6620.081.319640.000000.000004.0025624.19
13252013.05.01 20:07buy6630.081.319650.000000.00000
13262013.05.01 21:00close6630.081.320150.000000.000004.0025628.19
13272013.05.01 21:00buy6640.081.320160.000000.00000
13282013.05.01 21:13close6640.081.320660.000000.000004.0025632.19
13292013.05.01 21:13buy6650.081.320620.000000.00000
13302013.05.01 21:13close6650.081.321120.000000.000004.0025636.19
13312013.05.01 21:13buy6660.081.321130.000000.00000
13322013.05.01 21:20close6660.081.321630.000000.000004.0025640.19
13332013.05.01 21:20buy6670.081.321650.000000.00000
13342013.05.01 22:00buy6680.251.321140.000000.00000
13352013.05.01 23:00buy6690.421.318460.000000.00000
13362013.05.02 00:00buy6700.591.317960.000000.00000
13372013.05.02 07:00buy6710.761.316820.000000.00000
13382013.05.02 10:00buy6720.931.315180.000000.00000
13392013.05.02 15:00close6720.931.319330.000000.00000385.9526026.14
13402013.05.02 15:00close6710.761.319330.000000.00000190.7626216.90
13412013.05.02 15:00close6700.591.319330.000000.0000080.8326297.73
13422013.05.02 15:00close6690.421.319330.000000.0000027.2726324.99
13432013.05.02 15:00close6680.251.319330.000000.00000-50.7726274.22
13442013.05.02 15:00close6670.081.319330.000000.00000-20.3326253.90
13452013.05.02 22:00sell6730.081.305700.000000.00000
13462013.05.02 23:00sell6740.251.306580.000000.00000
13472013.05.03 01:00close6740.251.306210.000000.0000010.5926264.49
13482013.05.03 01:00close6730.081.306210.000000.00000-3.6526260.84
13492013.05.03 06:00sell6750.081.307530.000000.00000
13502013.05.03 08:13close6750.081.306990.000000.000004.3226265.16
13512013.05.03 08:13sell6760.081.307010.000000.00000
13522013.05.03 09:05close6760.081.306510.000000.000004.0026269.16
13532013.05.03 09:05sell6770.081.306500.000000.00000
13542013.05.03 10:00sell6780.251.310540.000000.00000
13552013.05.03 12:00sell6790.421.312840.000000.00000
13562013.05.03 15:00close6790.421.310990.000000.0000077.7026346.86
13572013.05.03 15:00close6780.251.310990.000000.00000-11.2526335.61
13582013.05.03 15:00close6770.081.310990.000000.00000-35.9226299.69
13592013.05.03 18:00sell6800.081.311510.000000.00000
13602013.05.03 18:06close6800.081.311010.000000.000004.0026303.69
13612013.05.03 18:06sell6810.081.310970.000000.00000
13622013.05.03 19:35close6810.081.310400.000000.000004.5626308.25
13632013.05.06 05:00sell6820.081.312600.000000.00000
13642013.05.06 05:15close6820.081.312100.000000.000004.0026312.25
13652013.05.06 05:15sell6830.081.312080.000000.00000
13662013.05.06 09:25close6830.081.311580.000000.000004.0026316.25
13672013.05.06 19:00buy6840.081.306610.000000.00000
13682013.05.06 19:28close6840.081.307130.000000.000004.1626320.41
13692013.05.06 19:28buy6850.081.307140.000000.00000
13702013.05.06 20:30close6850.081.307660.000000.000004.1626324.57
13712013.05.06 21:00sell6860.081.307910.000000.00000
13722013.05.06 22:59close6860.081.307410.000000.000004.0026328.57
13732013.05.06 22:59sell6870.081.307400.000000.00000
13742013.05.07 02:56close6870.081.306900.000000.000004.4326333.00
13752013.05.07 02:56sell6880.081.306870.000000.00000
13762013.05.07 04:00sell6890.251.307780.000000.00000
13772013.05.07 09:00sell6900.421.308850.000000.00000
13782013.05.07 10:00close6900.421.307290.000000.0000065.5226398.52
13792013.05.07 10:00close6890.251.307290.000000.0000012.2526410.77
13802013.05.07 10:00close6880.081.307290.000000.00000-3.3626407.41
13812013.05.07 15:00sell6910.081.311660.000000.00000
13822013.05.07 15:05close6910.081.311160.000000.000004.0026411.41
13832013.05.07 23:00sell6920.081.307710.000000.00000
13842013.05.08 05:00sell6930.251.309120.000000.00000
13852013.05.08 10:00sell6940.421.311380.000000.00000
13862013.05.08 11:00close6940.421.309530.000000.0000077.7026489.11
13872013.05.08 11:00close6930.251.309530.000000.00000-10.2526478.86
13882013.05.08 11:00close6920.081.309530.000000.00000-14.1326464.72
13892013.05.08 14:00sell6950.081.312660.000000.00000
13902013.05.08 14:37close6950.081.312140.000000.000004.1626468.88
13912013.05.08 14:37sell6960.081.312190.000000.00000
13922013.05.08 15:00sell6970.251.312760.000000.00000
13932013.05.08 16:00sell6980.421.316040.000000.00000
13942013.05.08 17:00sell6990.591.317080.000000.00000
13952013.05.08 19:00sell7000.761.317660.000000.00000
13962013.05.08 22:00close7000.761.315960.000000.00000129.2026598.08
13972013.05.08 22:00close6990.591.315960.000000.0000066.0826664.16
13982013.05.08 22:00close6980.421.315960.000000.000003.3626667.52
13992013.05.08 22:00close6970.251.315960.000000.00000-80.0026587.52
14002013.05.08 22:00close6960.081.315960.000000.00000-30.1626557.36
14012013.05.08 22:00buy7010.081.315980.000000.00000
14022013.05.09 00:00buy7020.251.315310.000000.00000
14032013.05.09 01:00close7020.251.316020.000000.0000017.7526575.11
14042013.05.09 01:00close7010.081.316020.000000.00000-1.4526573.67
14052013.05.09 03:00sell7030.081.316020.000000.00000
14062013.05.09 05:12close7030.081.315480.000000.000004.3226577.99
14072013.05.09 05:12sell7040.081.315470.000000.00000
14082013.05.09 06:00sell7050.251.316520.000000.00000
14092013.05.09 08:00close7050.251.316130.000000.000009.7526587.74
14102013.05.09 08:00close7040.081.316130.000000.00000-5.2826582.46
14112013.05.10 11:00buy7060.081.303560.000000.00000
14122013.05.10 12:00buy7070.251.300140.000000.00000
14132013.05.10 15:00buy7080.421.298400.000000.00000
14142013.05.10 16:00close7080.421.301500.000000.00000130.2026712.66
14152013.05.10 16:00close7070.251.301500.000000.0000034.0026746.66
14162013.05.10 16:00close7060.081.301500.000000.00000-16.4826730.18
14172013.05.10 20:00sell7090.081.297380.000000.00000
14182013.05.10 22:00sell7100.251.298230.000000.00000
14192013.05.13 00:07close7100.251.297250.000000.0000025.8426756.02
14202013.05.13 00:07close7090.081.297250.000000.000001.4726757.49
14212013.05.13 05:00buy7110.081.296940.000000.00000
14222013.05.13 05:09close7110.081.297440.000000.000004.0026761.49
14232013.05.14 20:00sell7120.081.295310.000000.00000
14242013.05.14 20:14close7120.081.294790.000000.000004.1626765.65
14252013.05.14 20:14sell7130.081.294830.000000.00000
14262013.05.14 20:16close7130.081.294330.000000.000004.0026769.65
14272013.05.14 20:16sell7140.081.294310.000000.00000
14282013.05.14 20:16close7140.081.293810.000000.000004.0026773.65
14292013.05.14 20:16sell7150.081.293760.000000.00000
14302013.05.14 20:41close7150.081.293260.000000.000004.0026777.65
14312013.05.14 20:41sell7160.081.293230.000000.00000
14322013.05.14 21:00sell7170.251.294280.000000.00000
14332013.05.14 22:00close7170.251.293630.000000.0000016.2526793.90
14342013.05.14 22:00close7160.081.293630.000000.00000-3.2026790.70
14352013.05.14 22:00sell7180.081.293650.000000.00000
14362013.05.14 23:47close7180.081.293130.000000.000004.1626794.86
14372013.05.15 05:00sell7190.081.292180.000000.00000
14382013.05.15 06:00sell7200.251.292790.000000.00000
14392013.05.15 07:00sell7210.421.293500.000000.00000
14402013.05.15 09:00close7210.421.292790.000000.0000029.8226824.68
14412013.05.15 09:00close7200.251.292790.000000.000000.0026824.68
14422013.05.15 09:00close7190.081.292790.000000.00000-4.8826819.80
14432013.05.15 11:00buy7220.081.290580.000000.00000
14442013.05.15 11:00close7220.081.291080.000000.000004.0026823.80
14452013.05.15 11:00buy7230.081.291100.000000.00000
14462013.05.15 11:02close7230.081.291630.000000.000004.2426828.04
14472013.05.15 11:02buy7240.081.291650.000000.00000
14482013.05.15 12:00buy7250.251.290090.000000.00000
14492013.05.15 13:00buy7260.421.288210.000000.00000
14502013.05.15 14:00buy7270.591.285600.000000.00000
14512013.05.15 23:00close7270.591.287860.000000.00000133.3426961.38
14522013.05.15 23:00close7260.421.287860.000000.00000-14.7026946.68
14532013.05.15 23:00close7250.251.287860.000000.00000-55.7526890.93
14542013.05.15 23:00close7240.081.287860.000000.00000-30.3226860.61
14552013.05.16 23:00sell7280.081.287670.000000.00000
14562013.05.17 01:00sell7290.251.288310.000000.00000
14572013.05.17 02:00sell7300.421.288890.000000.00000
14582013.05.17 03:00close7300.421.288310.000000.0000024.3626884.97
14592013.05.17 03:00close7290.251.288310.000000.000000.0026884.97
14602013.05.17 03:00close7280.081.288310.000000.00000-4.6926880.28
14612013.05.17 08:00buy7310.081.286440.000000.00000
14622013.05.17 10:05close7310.081.286960.000000.000004.1626884.44
14632013.05.17 17:00buy7320.081.282460.000000.00000
14642013.05.17 17:37close7320.081.282980.000000.000004.1626888.60
14652013.05.17 17:37buy7330.081.283010.000000.00000
14662013.05.17 17:47close7330.081.283520.000000.000004.0826892.68
14672013.05.17 17:47buy7340.081.283560.000000.00000
14682013.05.17 18:00buy7350.251.282230.000000.00000
14692013.05.17 20:00close7350.251.282700.000000.0000011.7526904.43
14702013.05.17 20:00close7340.081.282700.000000.00000-6.8826897.55
14712013.05.17 20:00sell7360.081.282670.000000.00000
14722013.05.17 21:00sell7370.251.283430.000000.00000
14732013.05.17 22:00close7370.251.282830.000000.0000015.0026912.55
14742013.05.17 22:00close7360.081.282830.000000.00000-1.2826911.27
14752013.05.17 22:00sell7380.081.282820.000000.00000
14762013.05.20 00:00sell7390.251.284210.000000.00000
14772013.05.20 02:00close7390.251.282910.000000.0000032.5026943.77
14782013.05.20 02:00close7380.081.282910.000000.00000-0.2926943.47
14792013.05.20 20:00buy7400.081.287370.000000.00000
14802013.05.20 20:07close7400.081.287870.000000.000004.0026947.47
14812013.05.20 20:07buy7410.081.287920.000000.00000
14822013.05.20 21:07close7410.081.288420.000000.000004.0026951.47
14832013.05.20 21:07buy7420.081.288440.000000.00000
14842013.05.20 21:13close7420.081.288940.000000.000004.0026955.47
14852013.05.20 21:13buy7430.081.288960.000000.00000
14862013.05.20 21:58close7430.081.289460.000000.000004.0026959.47
14872013.05.20 21:58buy7440.081.289500.000000.00000
14882013.05.20 22:13close7440.081.290010.000000.000004.0826963.55
14892013.05.20 23:13sell7450.081.288360.000000.00000
14902013.05.21 02:00sell7460.251.289730.000000.00000
14912013.05.21 03:00close7460.251.289040.000000.0000017.2526980.80
14922013.05.21 03:00close7450.081.289040.000000.00000-5.0126975.79
14932013.05.21 20:00buy7470.081.291360.000000.00000
14942013.05.21 20:01close7470.081.291880.000000.000004.1626979.95
14952013.05.21 20:01buy7480.081.291910.000000.00000
14962013.05.21 20:01close7480.081.292420.000000.000004.0826984.03
14972013.05.21 20:01buy7490.081.292450.000000.00000
14982013.05.21 20:02close7490.081.292950.000000.000004.0026988.03
14992013.05.21 20:02buy7500.081.292960.000000.00000
15002013.05.21 21:00buy7510.251.289950.000000.00000
15012013.05.22 02:00close7510.251.291630.000000.0000040.1627028.19
15022013.05.22 02:00close7500.081.291630.000000.00000-11.2327016.96
15032013.05.22 07:00sell7520.091.292010.000000.00000
15042013.05.22 07:03close7520.091.291480.000000.000004.7727021.73
15052013.05.22 14:00sell7530.091.293020.000000.00000
15062013.05.22 14:10close7530.091.292490.000000.000004.7727026.50
15072013.05.22 18:00sell7540.091.287820.000000.00000
15082013.05.22 18:00close7540.091.287320.000000.000004.5027031.00
15092013.05.22 18:00sell7550.091.287310.000000.00000
15102013.05.22 18:21close7550.091.286810.000000.000004.5027035.50
15112013.05.22 18:21sell7560.091.286710.000000.00000
15122013.05.22 19:03close7560.091.286210.000000.000004.5027040.00
15132013.05.22 20:00buy7570.091.286660.000000.00000
15142013.05.22 20:52close7570.091.287160.000000.000004.5027044.50
15152013.05.22 20:52buy7580.091.287170.000000.00000
15162013.05.22 21:00buy7590.271.285690.000000.00000
15172013.05.22 22:00buy7600.451.284300.000000.00000
15182013.05.22 23:00close7600.451.285430.000000.0000050.8527095.35
15192013.05.22 23:00close7590.271.285430.000000.00000-7.0227088.33
15202013.05.22 23:00close7580.091.285430.000000.00000-15.6627072.67
15212013.05.23 20:00buy7610.091.293310.000000.00000
15222013.05.23 20:09close7610.091.293820.000000.000004.5927077.26
15232013.05.23 20:09buy7620.091.293860.000000.00000
15242013.05.23 21:05close7620.091.294370.000000.000004.5927081.85
15252013.05.23 21:05buy7630.091.294380.000000.00000
15262013.05.23 22:00buy7640.271.293180.000000.00000
15272013.05.23 23:00close7640.271.293840.000000.0000017.8227099.67
15282013.05.23 23:00close7630.091.293840.000000.00000-4.8627094.81
15292013.05.23 23:00buy7650.091.293840.000000.00000
15302013.05.24 00:00buy7660.271.293280.000000.00000
15312013.05.24 03:00buy7670.451.292300.000000.00000
15322013.05.24 04:00buy7680.631.291580.000000.00000
15332013.05.24 08:00close7680.631.292650.000000.0000067.4127162.22
15342013.05.24 08:00close7670.451.292650.000000.0000015.7527177.97
15352013.05.24 08:00close7660.271.292650.000000.00000-17.0127160.96
15362013.05.24 08:00close7650.091.292650.000000.00000-11.3727149.59
15372013.05.24 13:00sell7690.091.296010.000000.00000
15382013.05.24 15:01close7690.091.295480.000000.000004.7727154.36
15392013.05.27 20:00buy7700.091.292810.000000.00000
15402013.05.27 21:56close7700.091.293310.000000.000004.5027158.86
15412013.05.27 21:56buy7710.091.293320.000000.00000
15422013.05.28 04:00buy7720.271.289750.000000.00000
15432013.05.28 07:00close7720.271.291700.000000.0000052.6527211.51
15442013.05.28 07:00close7710.091.291700.000000.00000-15.2427196.27
15452013.05.28 22:00sell7730.091.287460.000000.00000
15462013.05.28 22:38close7730.091.286960.000000.000004.5027200.77
15472013.05.28 22:38sell7740.091.286910.000000.00000
15482013.05.28 22:57close7740.091.286410.000000.000004.5027205.27
15492013.05.28 22:57sell7750.091.286400.000000.00000
15502013.05.28 23:05close7750.091.285890.000000.000004.5927209.86
15512013.05.28 23:05sell7760.091.285840.000000.00000
15522013.05.28 23:19close7760.091.285340.000000.000004.5027214.36
15532013.05.28 23:19sell7770.091.285290.000000.00000
15542013.05.29 02:10close7770.091.284790.000000.000004.9827219.34
15552013.05.29 20:00buy7780.091.293610.000000.00000
15562013.05.29 20:02close7780.091.294110.000000.000004.5027223.84
15572013.05.29 20:02buy7790.091.294120.000000.00000
15582013.05.29 20:12close7790.091.294620.000000.000004.5027228.34
15592013.05.29 20:12buy7800.091.294620.000000.00000
15602013.05.29 21:00buy7810.271.293200.000000.00000
15612013.05.29 23:00close7810.271.294000.000000.0000021.6027249.94
15622013.05.29 23:00close7800.091.294000.000000.00000-5.5827244.36
15632013.05.29 23:00buy7820.091.294000.000000.00000
15642013.05.30 02:28close7820.091.294500.000000.000002.5127246.87
15652013.05.30 04:00sell7830.091.294120.000000.00000
15662013.05.30 05:00sell7840.271.295920.000000.00000
15672013.05.30 08:00sell7850.451.296550.000000.00000
15682013.05.30 09:00sell7860.631.297350.000000.00000
15692013.05.30 10:00close7860.631.295380.000000.00000124.1127370.98
15702013.05.30 10:00close7850.451.295380.000000.0000052.6527423.63
15712013.05.30 10:00close7840.271.295380.000000.0000014.5827438.21
15722013.05.30 10:00close7830.091.295380.000000.00000-11.3427426.87
15732013.05.30 23:00buy7870.091.304040.000000.00000
15742013.05.30 23:25close7870.091.304550.000000.000004.5927431.46
15752013.05.30 23:25buy7880.091.304560.000000.00000
15762013.05.31 00:43close7880.091.305110.000000.000004.2927435.75
15772013.06.03 23:00buy7890.091.307070.000000.00000
15782013.06.03 23:55close7890.091.307640.000000.000005.1327440.88
15792013.06.03 23:55buy7900.091.307750.000000.00000
15802013.06.04 01:00buy7910.271.307020.000000.00000
15812013.06.04 04:00close7910.271.307990.000000.0000026.1927467.07
15822013.06.04 04:00close7900.091.307990.000000.000001.5027468.57
15832013.06.04 12:00sell7920.091.306830.000000.00000
15842013.06.04 13:00sell7930.271.307610.000000.00000
15852013.06.04 14:00sell7940.451.308750.000000.00000
15862013.06.04 16:00close7940.451.307050.000000.0000076.5027545.07
15872013.06.04 16:00close7930.271.307050.000000.0000015.1227560.19
15882013.06.04 16:00close7920.091.307050.000000.00000-1.9827558.21
15892013.06.05 11:00buy7950.091.307850.000000.00000
15902013.06.05 12:00buy7960.271.306220.000000.00000
15912013.06.05 16:00close7960.271.307070.000000.0000022.9527581.16
15922013.06.05 16:00close7950.091.307070.000000.00000-7.0227574.14
15932013.06.05 16:00sell7970.091.307070.000000.00000
15942013.06.05 16:26close7970.091.306510.000000.000005.0427579.18
15952013.06.05 16:26sell7980.091.306480.000000.00000
15962013.06.05 17:00sell7990.271.307300.000000.00000
15972013.06.05 18:00sell8000.451.308490.000000.00000
15982013.06.05 23:00sell8010.631.309070.000000.00000
15992013.06.06 04:00close8010.631.308010.000000.0000076.9127656.09
16002013.06.06 04:00close8000.451.308010.000000.0000028.8427684.93
16012013.06.06 04:00close7990.271.308010.000000.00000-14.8327670.10
16022013.06.06 04:00close7980.091.308010.000000.00000-12.3227657.77
16032013.06.06 11:00sell8020.091.311850.000000.00000
16042013.06.06 12:00sell8030.271.312550.000000.00000
16052013.06.06 13:00close8030.271.311580.000000.0000026.1927683.96
16062013.06.06 13:00close8020.091.311580.000000.000002.4327686.39
16072013.06.06 20:00sell8040.091.325040.000000.00000
16082013.06.06 20:07close8040.091.324450.000000.000005.3127691.70
16092013.06.06 20:07sell8050.091.324440.000000.00000
16102013.06.06 20:09close8050.091.323930.000000.000004.5927696.29
16112013.06.06 20:09sell8060.091.323940.000000.00000
16122013.06.06 20:18close8060.091.323440.000000.000004.5027700.79
16132013.06.06 20:18sell8070.091.323420.000000.00000
16142013.06.06 20:20close8070.091.322910.000000.000004.5927705.38
16152013.06.06 20:20sell8080.091.322780.000000.00000
16162013.06.06 21:00sell8090.271.324620.000000.00000
16172013.06.07 01:00close8090.271.323930.000000.0000020.0827725.46
16182013.06.07 01:00close8080.091.323930.000000.00000-9.8727715.59
16192013.06.11 02:00buy8100.091.325610.000000.00000
16202013.06.11 03:18close8100.091.326110.000000.000004.5027720.09
16212013.06.11 04:00buy8110.091.325950.000000.00000
16222013.06.11 05:00buy8120.271.325110.000000.00000
16232013.06.11 06:00close8120.271.327780.000000.0000072.0927792.18
16242013.06.11 06:00close8110.091.327780.000000.0000016.4727808.65
16252013.06.11 07:00sell8130.091.327230.000000.00000
16262013.06.11 08:09close8130.091.326710.000000.000004.6827813.33
16272013.06.11 23:00buy8140.091.331540.000000.00000
16282013.06.12 06:00buy8150.271.330970.000000.00000
16292013.06.12 09:00buy8160.451.329550.000000.00000
16302013.06.12 10:00close8160.451.331210.000000.0000074.7027888.03
16312013.06.12 10:00close8150.271.331210.000000.000006.4827894.51
16322013.06.12 10:00close8140.091.331210.000000.00000-3.6327890.88
16332013.06.12 11:00sell8170.091.330660.000000.00000
16342013.06.12 11:04close8170.091.330120.000000.000004.8627895.74
16352013.06.12 11:04sell8180.091.330130.000000.00000
16362013.06.12 11:09close8180.091.329630.000000.000004.5027900.24
16372013.06.12 11:09sell8190.091.329620.000000.00000
16382013.06.12 11:16close8190.091.329110.000000.000004.5927904.83
16392013.06.12 23:00buy8200.091.333320.000000.00000
16402013.06.12 23:43close8200.091.333830.000000.000004.5927909.42
16412013.06.12 23:43buy8210.091.333810.000000.00000
16422013.06.13 02:30close8210.091.334320.000000.000002.6027912.02
16432013.06.13 05:00sell8220.091.335500.000000.00000
16442013.06.13 06:56close8220.091.335000.000000.000004.5027916.52
16452013.06.17 00:00buy8230.091.334770.000000.00000
16462013.06.17 02:52close8230.091.335270.000000.000004.5027921.02
16472013.06.17 09:00buy8240.091.332930.000000.00000
16482013.06.17 10:00buy8250.271.332320.000000.00000
16492013.06.17 11:00close8250.271.334680.000000.0000063.7227984.74
16502013.06.17 11:00close8240.091.334680.000000.0000015.7528000.49
16512013.06.17 23:00buy8260.091.337970.000000.00000
16522013.06.18 00:00buy8270.271.336670.000000.00000
16532013.06.18 02:00buy8280.451.336160.000000.00000
16542013.06.18 07:00buy8290.631.335390.000000.00000
16552013.06.18 08:00buy8300.811.334810.000000.00000
16562013.06.18 10:00buy8310.991.333410.000000.00000
16572013.06.18 11:00close8310.991.337360.000000.00000391.0528391.54
16582013.06.18 11:00close8300.811.337360.000000.00000206.5528598.09
16592013.06.18 11:00close8290.631.337360.000000.00000124.1128722.20
16602013.06.18 11:00close8280.451.337360.000000.0000054.0028776.20
16612013.06.18 11:00close8270.271.337360.000000.0000018.6328794.83
16622013.06.18 11:00close8260.091.337360.000000.00000-6.1528788.68
16632013.06.18 23:00buy8320.091.339630.000000.00000
16642013.06.19 00:00buy8330.281.339110.000000.00000
16652013.06.19 01:00close8330.281.339360.000000.000007.0028795.68
16662013.06.19 01:00close8320.091.339360.000000.00000-3.0928792.59
16672013.06.19 08:00buy8340.091.339290.000000.00000
16682013.06.19 09:32close8340.091.339800.000000.000004.5928797.18
16692013.06.19 22:00sell8350.091.327330.000000.00000
16702013.06.19 22:00close8350.091.326820.000000.000004.5928801.77
16712013.06.19 22:00sell8360.091.326780.000000.00000
16722013.06.19 23:00sell8370.281.327960.000000.00000
16732013.06.20 00:00sell8380.471.329460.000000.00000
16742013.06.20 03:00close8380.471.328180.000000.0000060.1628861.93
16752013.06.20 03:00close8370.281.328180.000000.00000-1.6628860.27
16762013.06.20 03:00close8360.091.328180.000000.00000-11.1528849.12
16772013.06.21 20:18buy8390.091.315770.000000.00000
16782013.06.21 21:00buy8400.281.314270.000000.00000
16792013.06.21 23:00buy8410.471.312380.000000.00000
16802013.06.24 00:00buy8420.661.309130.000000.00000
16812013.06.24 21:00close8420.661.312220.000000.00000203.9429053.06
16822013.06.24 21:00close8410.471.312220.000000.00000-10.9829042.08
16832013.06.24 21:00close8400.281.312220.000000.00000-59.4628982.62
16842013.06.24 21:00close8390.091.312220.000000.00000-32.6128950.01
16852013.06.24 22:00sell8430.091.312280.000000.00000
16862013.06.24 23:19close8430.091.311760.000000.000004.6828954.69
16872013.06.25 23:00sell8440.091.309820.000000.00000
16882013.06.25 23:15close8440.091.309320.000000.000004.5028959.19
16892013.06.25 23:15sell8450.091.309310.000000.00000
16902013.06.25 23:49close8450.091.308810.000000.000004.5028963.69
16912013.06.25 23:49sell8460.091.308800.000000.00000
16922013.06.25 23:58close8460.091.308280.000000.000004.6828968.37
16932013.06.25 23:58sell8470.091.308290.000000.00000
16942013.06.26 00:00close8470.091.307750.000000.000005.3428973.71
16952013.06.26 00:00sell8480.091.307660.000000.00000
16962013.06.26 01:00sell8490.281.308200.000000.00000
16972013.06.26 03:00close8490.281.307560.000000.0000017.9228991.63
16982013.06.26 03:00close8480.091.307560.000000.000000.9028992.53
16992013.06.26 07:00buy8500.091.306710.000000.00000
17002013.06.26 08:39close8500.091.307210.000000.000004.5028997.03
17012013.06.28 08:00sell8510.091.306620.000000.00000
17022013.06.28 08:04close8510.091.306120.000000.000004.5029001.53
17032013.06.28 23:00sell8520.091.301570.000000.00000
17042013.06.28 23:19close8520.091.301020.000000.000004.9529006.48
17052013.06.28 23:19sell8530.091.301040.000000.00000
17062013.07.01 05:00sell8540.281.302030.000000.00000
17072013.07.01 08:00sell8550.471.302730.000000.00000
17082013.07.01 11:00sell8560.661.304540.000000.00000
17092013.07.01 13:00sell8570.851.305270.000000.00000
17102013.07.01 15:00close8570.851.303800.000000.00000124.9529131.43
17112013.07.01 15:00close8560.661.303800.000000.0000048.8429180.27
17122013.07.01 15:00close8550.471.303800.000000.00000-50.2929129.98
17132013.07.01 15:00close8540.281.303800.000000.00000-49.5629080.42
17142013.07.01 15:00close8530.091.303800.000000.00000-24.3629056.06
17152013.07.01 18:00buy8580.091.303560.000000.00000
17162013.07.01 18:25close8580.091.304070.000000.000004.5929060.65
17172013.07.01 18:25buy8590.091.304090.000000.00000
17182013.07.01 18:26close8590.091.304670.000000.000005.2229065.87
17192013.07.01 18:26buy8600.091.304730.000000.00000
17202013.07.01 18:27close8600.091.305230.000000.000004.5029070.37
17212013.07.01 18:27buy8610.091.305270.000000.00000
17222013.07.01 18:30close8610.091.305800.000000.000004.7729075.14
17232013.07.01 18:30buy8620.091.305810.000000.00000
17242013.07.01 18:43close8620.091.306330.000000.000004.6829079.82
17252013.07.01 18:43buy8630.091.306320.000000.00000
17262013.07.01 20:00buy8640.281.305360.000000.00000
17272013.07.01 21:00close8640.281.306230.000000.0000024.3629104.18
17282013.07.01 21:00close8630.091.306230.000000.00000-0.8129103.37
17292013.07.02 23:00sell8650.091.297530.000000.00000
17302013.07.03 01:00sell8660.281.298160.000000.00000
17312013.07.03 02:00close8660.281.297730.000000.0000012.0429115.41
17322013.07.03 02:00close8650.091.297730.000000.00000-1.3229114.09
17332013.07.03 18:00sell8670.091.297150.000000.00000
17342013.07.03 19:00sell8680.281.300400.000000.00000
17352013.07.03 20:00sell8690.471.301300.000000.00000
17362013.07.03 22:00close8690.471.300100.000000.0000056.4029170.49
17372013.07.03 22:00close8680.281.300100.000000.000008.4029178.89
17382013.07.03 22:00close8670.091.300100.000000.00000-26.5529152.34
17392013.07.04 17:00buy8700.091.291460.000000.00000
17402013.07.04 18:07close8700.091.292010.000000.000004.9529157.29
17412013.07.04 23:00sell8710.091.291190.000000.00000
17422013.07.05 01:30close8710.091.290640.000000.000005.4329162.73
17432013.07.05 18:00buy8720.091.283520.000000.00000
17442013.07.05 23:00buy8730.281.282970.000000.00000
17452013.07.08 00:00buy8740.471.281070.000000.00000
17462013.07.08 02:00close8740.471.282790.000000.0000080.8429243.57
17472013.07.08 02:00close8730.281.282790.000000.00000-7.1029236.47
17482013.07.08 02:00close8720.091.282790.000000.00000-7.2329229.23
17492013.07.09 23:00sell8750.091.278560.000000.00000
17502013.07.09 23:11close8750.091.278000.000000.000005.0429234.27
17512013.07.09 23:11sell8760.091.277970.000000.00000
17522013.07.10 01:00sell8770.281.278640.000000.00000
17532013.07.10 02:00close8770.281.278230.000000.0000011.4829245.75
17542013.07.10 02:00close8760.091.278230.000000.00000-1.8629243.90
17552013.07.10 18:00buy8780.091.285760.000000.00000
17562013.07.10 19:00buy8790.281.284650.000000.00000
17572013.07.10 20:00close8790.281.285150.000000.0000014.0029257.90
17582013.07.10 20:00close8780.091.285150.000000.00000-5.4929252.41
17592013.07.11 00:00buy8800.091.297750.000000.00000
17602013.07.11 00:09close8800.091.298350.000000.000005.4029257.81
17612013.07.11 00:09buy8810.091.298410.000000.00000
17622013.07.11 00:10close8810.091.298950.000000.000004.8629262.67
17632013.07.11 00:10buy8820.091.298930.000000.00000
17642013.07.11 00:10close8820.091.299480.000000.000004.9529267.62
17652013.07.11 00:10buy8830.091.299500.000000.00000
17662013.07.11 00:40close8830.091.300000.000000.000004.5029272.12
17672013.07.11 00:40buy8840.091.300040.000000.00000
17682013.07.11 00:42close8840.091.300560.000000.000004.6829276.80
17692013.07.11 00:42buy8850.091.300630.000000.00000
17702013.07.11 00:42close8850.091.301130.000000.000004.5029281.30
17712013.07.11 00:42buy8860.091.301140.000000.00000
17722013.07.11 00:42close8860.091.301660.000000.000004.6829285.98
17732013.07.11 00:42buy8870.091.301600.000000.00000
17742013.07.11 00:43close8870.091.302100.000000.000004.5029290.48
17752013.07.11 00:43buy8880.091.302110.000000.00000
17762013.07.11 01:20close8880.091.302640.000000.000004.7729295.25
17772013.07.11 01:20buy8890.091.302650.000000.00000
17782013.07.11 01:21close8890.091.303150.000000.000004.5029299.75
17792013.07.11 01:21buy8900.091.303140.000000.00000
17802013.07.11 01:21close8900.091.303640.000000.000004.5029304.25
17812013.07.11 01:21buy8910.091.303630.000000.00000
17822013.07.11 01:22close8910.091.304130.000000.000004.5029308.75
17832013.07.11 01:22buy8920.091.304140.000000.00000
17842013.07.11 01:31close8920.091.304650.000000.000004.5929313.34
17852013.07.11 01:31buy8930.091.304680.000000.00000
17862013.07.11 01:36close8930.091.305190.000000.000004.5929317.93
17872013.07.11 01:36buy8940.091.305220.000000.00000
17882013.07.11 01:38close8940.091.305730.000000.000004.5929322.52
17892013.07.11 01:38buy8950.091.305820.000000.00000
17902013.07.11 01:39close8950.091.306320.000000.000004.5029327.02
17912013.07.11 01:39buy8960.091.306330.000000.00000
17922013.07.11 01:40close8960.091.306870.000000.000004.8629331.88
17932013.07.11 01:40buy8970.091.306930.000000.00000
17942013.07.11 01:40close8970.091.307440.000000.000004.5929336.47
17952013.07.11 01:40buy8980.091.307490.000000.00000
17962013.07.11 01:40close8980.091.307990.000000.000004.5029340.97
17972013.07.11 01:40buy8990.091.308000.000000.00000
17982013.07.11 01:46close8990.091.308500.000000.000004.5029345.47
17992013.07.11 01:46buy9000.091.308560.000000.00000
18002013.07.11 01:46close9000.091.309060.000000.000004.5029349.97
18012013.07.11 01:46buy9010.091.309120.000000.00000
18022013.07.11 01:46close9010.091.309660.000000.000004.8629354.83
18032013.07.11 01:46buy9020.091.309670.000000.00000
18042013.07.11 01:46close9020.091.310190.000000.000004.6829359.51
18052013.07.11 01:46buy9030.091.310360.000000.00000
18062013.07.11 01:46close9030.091.310880.000000.000004.6829364.19
18072013.07.11 01:46buy9040.091.310940.000000.00000
18082013.07.11 01:46close9040.091.311480.000000.000004.8629369.05
18092013.07.11 01:46buy9050.091.311520.000000.00000
18102013.07.11 01:47close9050.091.312030.000000.000004.5929373.64
18112013.07.11 01:47buy9060.091.312100.000000.00000
18122013.07.11 01:47close9060.091.312610.000000.000004.5929378.23
18132013.07.11 01:47buy9070.091.312720.000000.00000
18142013.07.11 01:47close9070.091.313290.000000.000005.1329383.36
18152013.07.11 01:47buy9080.091.313310.000000.00000
18162013.07.11 01:47close9080.091.313880.000000.000005.1329388.49
18172013.07.11 01:47buy9090.091.314030.000000.00000
18182013.07.11 01:48close9090.091.314550.000000.000004.6829393.17
18192013.07.11 01:48buy9100.091.314570.000000.00000
18202013.07.11 01:48close9100.091.315090.000000.000004.6829397.85
18212013.07.11 01:48buy9110.091.315120.000000.00000
18222013.07.11 01:48close9110.091.315710.000000.000005.3129403.16
18232013.07.11 01:48buy9120.091.315760.000000.00000
18242013.07.11 01:48close9120.091.316330.000000.000005.1329408.29
18252013.07.11 01:48sell9130.091.316450.000000.00000
18262013.07.11 01:48close9130.091.315950.000000.000004.5029412.79
18272013.07.11 01:48sell9140.091.315940.000000.00000
18282013.07.11 01:48close9140.091.315410.000000.000004.7729417.56
18292013.07.11 01:48sell9150.091.315340.000000.00000
18302013.07.11 01:48close9150.091.314830.000000.000004.5929422.15
18312013.07.11 01:48sell9160.091.314830.000000.00000
18322013.07.11 01:49close9160.091.314260.000000.000005.1329427.28
18332013.07.11 01:49sell9170.091.314250.000000.00000
18342013.07.11 01:50close9170.091.313720.000000.000004.7729432.05
18352013.07.11 01:50sell9180.091.313750.000000.00000
18362013.07.11 01:51close9180.091.313210.000000.000004.8629436.91
18372013.07.11 01:51sell9190.091.313190.000000.00000
18382013.07.11 02:00sell9200.281.317600.000000.00000
18392013.07.11 03:00close9200.281.311760.000000.00000163.5229600.43
18402013.07.11 03:00close9190.091.311760.000000.0000012.8729613.30
18412013.07.11 03:00buy9210.091.311800.000000.00000
18422013.07.11 04:00buy9220.281.309180.000000.00000
18432013.07.11 05:00buy9230.471.307400.000000.00000
18442013.07.11 06:00close9230.471.310910.000000.00000164.9729778.27
18452013.07.11 06:00close9220.281.310910.000000.0000048.4429826.71
18462013.07.11 06:00close9210.091.310910.000000.00000-8.0129818.70
18472013.07.11 07:00buy9240.091.313410.000000.00000
18482013.07.11 07:15close9240.091.313960.000000.000004.9529823.65
18492013.07.11 07:15buy9250.091.314000.000000.00000
18502013.07.11 08:00buy9260.281.313490.000000.00000
18512013.07.11 09:00buy9270.471.312130.000000.00000
18522013.07.11 10:00buy9280.661.305690.000000.00000
18532013.07.11 11:00buy9290.851.302890.000000.00000
18542013.07.11 16:00buy9301.041.301500.000000.00000
18552013.07.11 22:00close9301.041.309700.000000.00000852.8030676.45
18562013.07.11 22:00close9290.851.309700.000000.00000578.8531255.30
18572013.07.11 22:00close9280.661.309700.000000.00000264.6631519.96
18582013.07.11 22:00close9270.471.309700.000000.00000-114.2131405.75
18592013.07.11 22:00close9260.281.309700.000000.00000-106.1231299.63
18602013.07.11 22:00close9250.091.309700.000000.00000-38.7031260.93
18612013.07.11 23:00buy9310.101.310160.000000.00000
18622013.07.12 01:00buy9320.301.309590.000000.00000
18632013.07.12 03:00buy9330.501.308660.000000.00000
18642013.07.12 04:00close9330.501.309280.000000.0000031.0031291.93
18652013.07.12 04:00close9320.301.309280.000000.00000-9.3031282.63
18662013.07.12 04:00close9310.101.309280.000000.00000-9.5431273.09
18672013.07.15 23:00buy9340.101.306940.000000.00000
18682013.07.16 00:00buy9350.301.306180.000000.00000
18692013.07.16 01:00close9350.301.306610.000000.0000012.9031285.99
18702013.07.16 01:00close9340.101.306610.000000.00000-4.0431281.95
18712013.07.16 10:00sell9360.101.308120.000000.00000
18722013.07.16 10:59close9360.101.307610.000000.000005.1031287.05
18732013.07.16 11:00sell9370.101.307140.000000.00000
18742013.07.16 11:00close9370.101.306610.000000.000005.3031292.35
18752013.07.18 09:00buy9380.101.309730.000000.00000
18762013.07.18 09:17close9380.101.310240.000000.000005.1031297.45
18772013.07.19 07:00sell9390.101.313580.000000.00000
18782013.07.19 09:16close9390.101.313060.000000.000005.2031302.65
18792013.07.19 23:00buy9400.101.314390.000000.00000
18802013.07.22 00:00buy9410.301.313850.000000.00000
18812013.07.22 02:00close9410.301.314770.000000.0000027.6031330.25
18822013.07.22 02:00close9400.101.314770.000000.000003.0631333.32
18832013.07.22 18:00sell9420.101.319250.000000.00000
18842013.07.22 18:06close9420.101.318740.000000.000005.1031338.42
18852013.07.22 18:06sell9430.101.318750.000000.00000
18862013.07.23 05:00sell9440.301.319290.000000.00000
18872013.07.23 06:00sell9450.501.319990.000000.00000
18882013.07.23 09:00close9450.501.318740.000000.0000062.5031400.92
18892013.07.23 09:00close9440.301.318740.000000.0000016.5031417.42
18902013.07.23 09:00close9430.101.318740.000000.000000.6431418.05
18912013.07.23 23:00buy9460.101.322370.000000.00000
18922013.07.24 05:00buy9470.301.320250.000000.00000
18932013.07.24 10:00close9470.301.321690.000000.0000043.2031461.25
18942013.07.24 10:00close9460.101.321690.000000.00000-7.5431453.72
18952013.07.24 16:00sell9480.101.321160.000000.00000
18962013.07.24 16:00close9480.101.320630.000000.000005.3031459.02
18972013.07.24 16:00sell9490.101.320660.000000.00000
18982013.07.24 17:00sell9500.301.322640.000000.00000
18992013.07.24 18:00sell9510.501.323350.000000.00000
19002013.07.24 20:00close9510.501.320600.000000.00000137.5031596.52
19012013.07.24 20:00close9500.301.320600.000000.0000061.2031657.72
19022013.07.24 20:00close9490.101.320600.000000.000000.6031658.32
19032013.07.26 23:00buy9520.101.328220.000000.00000
19042013.07.29 01:59close9520.101.328720.000000.000004.2631662.58
19052013.07.30 04:00sell9530.101.325900.000000.00000
19062013.07.30 05:12close9530.101.325400.000000.000005.0031667.58
19072013.07.30 23:00sell9540.101.326200.000000.00000
19082013.07.31 02:17close9540.101.325700.000000.000005.5431673.12
19092013.07.31 02:17sell9550.101.325720.000000.00000
19102013.07.31 03:00sell9560.311.326560.000000.00000
19112013.07.31 04:00close9560.311.326020.000000.0000016.7431689.86
19122013.07.31 04:00close9550.101.326020.000000.00000-3.0031686.86
19132013.08.01 00:00buy9570.101.330260.000000.00000
19142013.08.01 00:44close9570.101.330770.000000.000005.1031691.96
19152013.08.01 00:44buy9580.101.330780.000000.00000
19162013.08.01 01:00buy9590.311.329710.000000.00000
19172013.08.01 04:00close9590.311.330630.000000.0000028.5231720.48
19182013.08.01 04:00close9580.101.330630.000000.00000-1.5031718.98
19192013.08.01 12:00buy9600.101.324580.000000.00000
19202013.08.01 12:26close9600.101.325080.000000.000005.0031723.98
19212013.08.01 12:26buy9610.101.325120.000000.00000
19222013.08.01 13:00buy9620.311.323680.000000.00000
19232013.08.01 16:00close9620.311.324190.000000.0000015.8131739.79
19242013.08.01 16:00close9610.101.324190.000000.00000-9.3031730.49
19252013.08.01 16:00buy9630.101.324170.000000.00000
19262013.08.01 16:28close9630.101.324690.000000.000005.2031735.69
19272013.08.01 16:28buy9640.101.324720.000000.00000
19282013.08.01 16:28close9640.101.325240.000000.000005.2031740.89
19292013.08.01 16:28buy9650.101.325270.000000.00000
19302013.08.01 16:29close9650.101.325810.000000.000005.4031746.29
19312013.08.01 16:29buy9660.101.325860.000000.00000
19322013.08.01 16:31close9660.101.326360.000000.000005.0031751.29
19332013.08.01 16:31buy9670.101.326410.000000.00000
19342013.08.01 17:00buy9680.311.325070.000000.00000
19352013.08.01 18:00buy9690.521.323350.000000.00000
19362013.08.01 19:00buy9700.731.321680.000000.00000
19372013.08.01 23:00buy9710.941.320630.000000.00000
19382013.08.02 05:00buy9721.151.319560.000000.00000
19392013.08.02 07:00close9721.151.321790.000000.00000256.4532007.74
19402013.08.02 07:00close9710.941.321790.000000.00000102.1232109.86
19412013.08.02 07:00close9700.731.321790.000000.000002.6632112.52
19422013.08.02 07:00close9690.521.321790.000000.00000-84.9532027.57
19432013.08.02 07:00close9680.311.321790.000000.00000-103.9631923.61
19442013.08.02 07:00close9670.101.321790.000000.00000-46.9431876.67
19452013.08.05 00:00buy9730.101.328340.000000.00000
19462013.08.05 03:00buy9740.311.327720.000000.00000
19472013.08.05 04:00buy9750.521.326830.000000.00000
19482013.08.05 05:00close9750.521.327640.000000.0000042.1231918.79
19492013.08.05 05:00close9740.311.327640.000000.00000-2.4831916.31
19502013.08.05 05:00close9730.101.327640.000000.00000-7.0031909.31
19512013.08.05 21:00sell9760.101.325980.000000.00000
19522013.08.05 22:01close9760.101.325470.000000.000005.1031914.41
19532013.08.06 14:00sell9770.101.327190.000000.00000
19542013.08.06 14:11close9770.101.326660.000000.000005.3031919.71
19552013.08.06 14:11sell9780.101.326600.000000.00000
19562013.08.06 15:00sell9790.311.327590.000000.00000
19572013.08.06 16:00sell9800.521.329510.000000.00000
19582013.08.06 18:00sell9810.731.330890.000000.00000
19592013.08.06 19:00close9810.731.329420.000000.00000107.3132027.02
19602013.08.06 19:00close9800.521.329420.000000.000004.6832031.70
19612013.08.06 19:00close9790.311.329420.000000.00000-56.7331974.97
19622013.08.06 19:00close9780.101.329420.000000.00000-28.2031946.77
19632013.08.06 23:00buy9820.101.330760.000000.00000
19642013.08.07 02:10close9820.101.331280.000000.000004.4631951.24
19652013.08.07 02:10buy9830.101.331330.000000.00000
19662013.08.07 03:00buy9840.311.330730.000000.00000
19672013.08.07 04:00buy9850.521.329970.000000.00000
19682013.08.07 06:00buy9860.731.329350.000000.00000
19692013.08.07 08:00close9860.731.330130.000000.0000056.9432008.18
19702013.08.07 08:00close9850.521.330130.000000.000008.3232016.50
19712013.08.07 08:00close9840.311.330130.000000.00000-18.6031997.90
19722013.08.07 08:00close9830.101.330130.000000.00000-12.0031985.90
19732013.08.08 00:00buy9870.101.333570.000000.00000
19742013.08.08 02:13close9870.101.334170.000000.000006.0031991.90
19752013.08.08 02:13buy9880.101.334180.000000.00000
19762013.08.08 05:00buy9890.311.333260.000000.00000
19772013.08.08 07:00close9890.311.333610.000000.0000010.8532002.75
19782013.08.08 07:00close9880.101.333610.000000.00000-5.7031997.05
19792013.08.08 18:00buy9900.101.338420.000000.00000
19802013.08.08 18:08close9900.101.338940.000000.000005.2032002.25
19812013.08.08 18:08buy9910.101.338950.000000.00000
19822013.08.08 19:13close9910.101.339450.000000.000005.0032007.25
19832013.08.08 19:13buy9920.101.339460.000000.00000
19842013.08.08 19:19close9920.101.339960.000000.000005.0032012.25
19852013.08.08 19:19buy9930.101.339960.000000.00000
19862013.08.08 20:00buy9940.311.339060.000000.00000
19872013.08.09 00:00buy9950.521.338070.000000.00000
19882013.08.09 10:00close9950.521.338750.000000.0000035.3632047.61
19892013.08.09 10:00close9940.311.338750.000000.00000-11.8932035.71
19902013.08.09 10:00close9930.101.338750.000000.00000-12.8432022.88
19912013.08.09 10:00buy9960.101.338740.000000.00000
19922013.08.09 11:00buy9970.311.337510.000000.00000
19932013.08.09 12:00close9970.311.338250.000000.0000022.9432045.82
19942013.08.09 12:00close9960.101.338250.000000.00000-4.9032040.92
19952013.08.12 00:00sell9980.101.331960.000000.00000
19962013.08.12 01:00sell9990.311.333570.000000.00000
19972013.08.12 04:00close9990.311.332590.000000.0000030.3832071.30
19982013.08.12 04:00close9980.101.332590.000000.00000-6.3032065.00
19992013.08.12 13:00sell10000.101.329060.000000.00000
20002013.08.12 14:00sell10010.311.329690.000000.00000
20012013.08.12 15:00close10010.311.328770.000000.0000028.5232093.52
20022013.08.12 15:00close10000.101.328770.000000.000002.9032096.42
20032013.08.12 16:00sell10020.101.328920.000000.00000
20042013.08.12 16:40close10020.101.328410.000000.000005.1032101.52
20052013.08.12 17:00sell10030.101.328480.000000.00000
20062013.08.12 18:00sell10040.311.329350.000000.00000
20072013.08.12 19:00sell10050.521.331220.000000.00000
20082013.08.13 00:00close10050.521.329980.000000.0000067.2732168.79
20092013.08.13 00:00close10040.311.329980.000000.00000-17.8732150.92
20102013.08.13 00:00close10030.101.329980.000000.00000-14.4632136.45
20112013.08.13 23:00sell10060.101.326540.000000.00000
20122013.08.14 00:21close10060.101.326030.000000.000005.6432142.09
20132013.08.14 00:21sell10070.101.326020.000000.00000
20142013.08.14 03:00sell10080.311.326520.000000.00000
20152013.08.14 04:00close10080.311.326120.000000.0000012.4032154.49
20162013.08.14 04:00close10070.101.326120.000000.00000-1.0032153.49
20172013.08.14 23:00sell10090.101.326050.000000.00000
20182013.08.14 23:19close10090.101.325540.000000.000005.1032158.59
20192013.08.14 23:19sell10100.101.325530.000000.00000
20202013.08.15 03:00sell10110.311.326460.000000.00000
20212013.08.15 06:00sell10120.521.329970.000000.00000
20222013.08.15 16:00close10120.521.323320.000000.00000345.8032504.39
20232013.08.15 16:00close10110.311.323320.000000.0000097.3432601.73
20242013.08.15 16:00close10100.101.323320.000000.0000023.7132625.44
20252013.08.15 18:00buy10130.101.325070.000000.00000
20262013.08.15 18:13close10130.101.325610.000000.000005.4032630.84
20272013.08.16 17:00sell10140.101.336450.000000.00000
20282013.08.16 17:03close10140.101.335920.000000.000005.3032636.14
20292013.08.16 17:03sell10150.101.335870.000000.00000
20302013.08.16 17:05close10150.101.335360.000000.000005.1032641.24
20312013.08.19 23:00buy10160.101.333810.000000.00000
20322013.08.20 06:24close10160.101.334320.000000.000004.3632645.60
20332013.08.20 14:00sell10170.101.338250.000000.00000
20342013.08.20 14:05close10170.101.337750.000000.000005.0032650.60
20352013.08.20 23:00buy10180.101.342140.000000.00000
20362013.08.21 05:44close10180.101.342640.000000.000004.2632654.87
20372013.08.21 06:00sell10190.101.341950.000000.00000
20382013.08.21 08:24close10190.101.341410.000000.000005.4032660.27
20392013.08.22 00:00sell10200.101.335550.000000.00000
20402013.08.22 00:05close10200.101.335050.000000.000005.0032665.27
20412013.08.22 00:05sell10210.101.334950.000000.00000
20422013.08.22 01:00sell10220.311.335840.000000.00000
20432013.08.22 02:00close10220.311.334630.000000.0000037.5132702.78
20442013.08.22 02:00close10210.101.334630.000000.000003.2032705.98
20452013.08.22 02:00sell10230.101.334620.000000.00000
20462013.08.22 02:23close10230.101.334110.000000.000005.1032711.08
20472013.08.22 02:23sell10240.101.334130.000000.00000
20482013.08.22 03:27close10240.101.333630.000000.000005.0032716.08
20492013.08.22 03:27sell10250.101.333580.000000.00000
20502013.08.22 09:00sell10260.311.334290.000000.00000
20512013.08.22 10:00close10260.311.333580.000000.0000022.0132738.09
20522013.08.22 10:00close10250.101.333580.000000.000000.0032738.09
20532013.08.23 23:00buy10270.101.338490.000000.00000
20542013.08.26 00:27close10270.101.339060.000000.000004.9632743.05
20552013.08.26 00:27buy10280.101.339070.000000.00000
20562013.08.26 01:00buy10290.311.338520.000000.00000
20572013.08.26 02:00buy10300.521.337810.000000.00000
20582013.08.26 03:00close10300.521.338670.000000.0000044.7232787.77
20592013.08.26 03:00close10290.311.338670.000000.000004.6532792.42
20602013.08.26 03:00close10280.101.338670.000000.00000-4.0032788.42
20612013.08.26 07:00buy10310.101.338270.000000.00000
20622013.08.26 10:00buy10320.311.337550.000000.00000
20632013.08.26 11:00buy10330.521.336800.000000.00000
20642013.08.26 13:00close10330.521.337450.000000.0000033.8032822.22
20652013.08.26 13:00close10320.311.337450.000000.00000-3.1032819.12
20662013.08.26 13:00close10310.101.337450.000000.00000-8.2032810.92
20672013.08.28 00:00buy10340.101.339310.000000.00000
20682013.08.28 04:00buy10350.311.338160.000000.00000
20692013.08.28 05:00close10350.311.338730.000000.0000017.6732828.59
20702013.08.28 05:00close10340.101.338730.000000.00000-5.8032822.79
20712013.08.28 23:00sell10360.101.334060.000000.00000
20722013.08.29 02:54close10360.101.333550.000000.000006.7132829.50
20732013.08.29 02:54sell10370.101.333610.000000.00000
20742013.08.29 03:17close10370.101.333090.000000.000005.2032834.70
20752013.08.29 16:00sell10380.101.324000.000000.00000
20762013.08.29 16:53close10380.101.323500.000000.000005.0032839.70
20772013.08.29 18:00sell10390.101.322470.000000.00000
20782013.08.29 18:19close10390.101.321970.000000.000005.0032844.70
20792013.08.29 18:19sell10400.101.321930.000000.00000
20802013.08.29 19:00sell10410.311.322670.000000.00000
20812013.08.29 20:00sell10420.521.323960.000000.00000
20822013.08.29 21:00sell10430.731.324510.000000.00000
20832013.08.30 03:00close10430.731.323700.000000.0000063.0432907.74
20842013.08.30 03:00close10420.521.323700.000000.0000016.3132924.05
20852013.08.30 03:00close10410.311.323700.000000.00000-30.2732893.78
20862013.08.30 03:00close10400.101.323700.000000.00000-17.1632876.61
20872013.08.30 18:00buy10440.101.318530.000000.00000
20882013.08.30 18:00close10440.101.319030.000000.000005.0032881.61
20892013.08.30 18:00buy10450.101.319030.000000.00000
20902013.08.30 18:17close10450.101.319570.000000.000005.4032887.01
20912013.08.30 18:17buy10460.101.319580.000000.00000
20922013.08.30 18:21close10460.101.320080.000000.000005.0032892.01
20932013.08.30 18:21buy10470.101.320090.000000.00000
20942013.08.30 19:22close10470.101.320590.000000.000005.0032897.01
20952013.08.30 19:22buy10480.101.320630.000000.00000
20962013.08.30 20:22close10480.101.321160.000000.000005.3032902.31
20972013.08.30 23:00sell10490.101.321630.000000.00000
20982013.09.02 00:01close10490.101.321090.000000.000005.9432908.25
20992013.09.02 19:00buy10500.101.319070.000000.00000
21002013.09.02 20:53close10500.101.319610.000000.000005.4032913.65
21012013.09.02 22:00sell10510.101.319350.000000.00000
21022013.09.02 23:55close10510.101.318820.000000.000005.3032918.95
21032013.09.03 00:00sell10520.101.319060.000000.00000
21042013.09.03 01:00sell10530.311.319570.000000.00000
21052013.09.03 02:00close10530.311.318980.000000.0000018.2932937.24
21062013.09.03 02:00close10520.101.318980.000000.000000.8032938.04
21072013.09.03 04:00sell10540.101.318620.000000.00000
21082013.09.03 08:00sell10550.311.319260.000000.00000
21092013.09.03 09:00close10550.311.317330.000000.0000059.8332997.87
21102013.09.03 09:00close10540.101.317330.000000.0000012.9033010.77
21112013.09.03 11:00buy10560.111.317320.000000.00000
21122013.09.03 11:27close10560.111.317820.000000.000005.5033016.27
21132013.09.03 11:27buy10570.111.317830.000000.00000
21142013.09.03 13:03close10570.111.318330.000000.000005.5033021.77
21152013.09.03 19:00buy10580.111.316350.000000.00000
21162013.09.03 19:01close10580.111.316850.000000.000005.5033027.27
21172013.09.04 09:00sell10590.111.316600.000000.00000
21182013.09.04 09:12close10590.111.316100.000000.000005.5033032.77
21192013.09.05 05:00buy10600.111.319780.000000.00000
21202013.09.05 06:00buy10610.331.318980.000000.00000
21212013.09.05 09:00buy10620.551.317240.000000.00000
21222013.09.05 12:00close10620.551.318830.000000.0000087.4533120.22
21232013.09.05 12:00close10610.331.318830.000000.00000-4.9533115.27
21242013.09.05 12:00close10600.111.318830.000000.00000-10.4533104.82
21252013.09.06 01:00sell10630.111.311820.000000.00000
21262013.09.06 05:00sell10640.331.312900.000000.00000
21272013.09.06 06:00sell10650.551.313490.000000.00000
21282013.09.06 08:00close10650.551.312920.000000.0000031.3533136.17
21292013.09.06 08:00close10640.331.312920.000000.00000-0.6633135.51
21302013.09.06 08:00close10630.111.312920.000000.00000-12.1033123.41
21312013.09.09 08:00buy10660.111.317010.000000.00000
21322013.09.09 08:45close10660.111.317510.000000.000005.5033128.91
21332013.09.09 09:00buy10670.111.317310.000000.00000
21342013.09.09 09:45close10670.111.317810.000000.000005.5033134.41
21352013.09.09 20:00sell10680.111.325820.000000.00000
21362013.09.09 21:00sell10690.331.326870.000000.00000
21372013.09.09 22:00close10690.331.325900.000000.0000032.0133166.42
21382013.09.09 22:00close10680.111.325900.000000.00000-0.8833165.54
21392013.09.09 22:00buy10700.111.325860.000000.00000
21402013.09.10 02:00buy10710.331.325210.000000.00000
21412013.09.10 03:00close10710.331.325570.000000.0000011.8833177.42
21422013.09.10 03:00close10700.111.325570.000000.00000-4.0033173.42
21432013.09.10 22:00buy10720.111.326710.000000.00000
21442013.09.11 03:23close10720.111.327210.000000.000004.6933178.11
21452013.09.11 03:23buy10730.111.327210.000000.00000
21462013.09.11 04:52close10730.111.327720.000000.000005.6133183.72
21472013.09.11 19:00sell10740.111.329610.000000.00000
21482013.09.11 19:04close10740.111.329090.000000.000005.7233189.44
21492013.09.11 22:00buy10750.111.331030.000000.00000
21502013.09.11 23:21close10750.111.331530.000000.000005.5033194.94
21512013.09.12 01:00buy10760.111.331080.000000.00000
21522013.09.12 02:43close10760.111.331580.000000.000005.5033200.44
21532013.09.12 03:00buy10770.111.331360.000000.00000
21542013.09.12 03:18close10770.111.331870.000000.000005.6133206.05
21552013.09.12 22:00buy10780.111.330340.000000.00000
21562013.09.12 23:00buy10790.331.329720.000000.00000
21572013.09.13 05:00buy10800.551.328010.000000.00000
21582013.09.13 09:00buy10810.771.327020.000000.00000
21592013.09.13 11:00close10810.771.329290.000000.00000174.7933380.84
21602013.09.13 11:00close10800.551.329290.000000.0000070.4033451.24
21612013.09.13 11:00close10790.331.329290.000000.00000-16.6233434.62
21622013.09.13 11:00close10780.111.329290.000000.00000-12.3633422.26
21632013.09.16 11:00sell10820.111.335970.000000.00000
21642013.09.16 11:40close10820.111.335410.000000.000006.1633428.42
21652013.09.16 11:40sell10830.111.335370.000000.00000
21662013.09.16 11:51close10830.111.334840.000000.000005.8333434.25
21672013.09.16 11:51sell10840.111.334800.000000.00000
21682013.09.16 12:08close10840.111.334260.000000.000005.9433440.19
21692013.09.17 22:00buy10850.111.335730.000000.00000
21702013.09.18 04:00buy10860.331.334960.000000.00000
21712013.09.18 08:00close10860.331.335880.000000.0000030.3633470.55
21722013.09.18 08:00close10850.111.335880.000000.000000.8433471.39
21732013.09.18 22:00sell10870.111.350800.000000.00000
21742013.09.18 22:02close10870.111.350230.000000.000006.2733477.66
21752013.09.18 22:02sell10880.111.350050.000000.00000
21762013.09.18 22:04close10880.111.349310.000000.000008.1433485.80
21772013.09.18 22:04sell10890.111.349330.000000.00000
21782013.09.18 23:00sell10900.331.350640.000000.00000
21792013.09.19 00:00sell10910.551.352120.000000.00000
21802013.09.19 01:00close10910.551.350850.000000.0000069.8533555.65
21812013.09.19 01:00close10900.331.350850.000000.00000-1.6233554.03
21822013.09.19 01:00close10890.111.350850.000000.00000-14.9533539.08
21832013.09.19 01:00sell10920.111.350850.000000.00000
21842013.09.19 01:05close10920.111.350300.000000.000006.0533545.13
21852013.09.19 01:05sell10930.111.350330.000000.00000
21862013.09.19 02:00sell10940.331.350980.000000.00000
21872013.09.19 03:00sell10950.551.352360.000000.00000
21882013.09.19 07:00sell10960.771.353060.000000.00000
21892013.09.19 11:00sell10970.991.355150.000000.00000
21902013.09.19 19:00close10970.991.352630.000000.00000249.4833794.61
21912013.09.19 19:00close10960.771.352630.000000.0000033.1133827.72
21922013.09.19 19:00close10950.551.352630.000000.00000-14.8533812.87
21932013.09.19 19:00close10940.331.352630.000000.00000-54.4533758.42
21942013.09.19 19:00close10930.111.352630.000000.00000-25.3033733.12
21952013.09.20 07:00buy10980.111.353850.000000.00000
21962013.09.20 10:00buy10990.331.353300.000000.00000
21972013.09.20 11:00close10990.331.353600.000000.000009.9033743.02
21982013.09.20 11:00close10980.111.353600.000000.00000-2.7533740.27
21992013.09.24 02:00sell11000.111.349340.000000.00000
22002013.09.24 10:00sell11010.331.349920.000000.00000
22012013.09.24 11:00sell11020.551.351250.000000.00000
22022013.09.24 12:00close11020.551.349370.000000.00000103.4033843.67
22032013.09.24 12:00close11010.331.349370.000000.0000018.1533861.82
22042013.09.24 12:00close11000.111.349370.000000.00000-0.3333861.49
22052013.09.24 22:00sell11030.111.347660.000000.00000
22062013.09.24 22:56close11030.111.347150.000000.000005.6133867.10
22072013.09.24 22:56sell11040.111.347180.000000.00000
22082013.09.25 05:00sell11050.331.347940.000000.00000
22092013.09.25 07:00close11050.331.346680.000000.0000041.5833908.68
22102013.09.25 07:00close11040.111.346680.000000.000006.0933914.77
22112013.09.25 14:00sell11060.111.350840.000000.00000
22122013.09.25 15:14close11060.111.350340.000000.000005.5033920.27
22132013.09.25 22:00buy11070.111.352250.000000.00000
22142013.09.25 22:18close11070.111.352750.000000.000005.5033925.77
22152013.09.25 22:18buy11080.111.352780.000000.00000
22162013.09.26 01:00buy11090.331.352220.000000.00000
22172013.09.26 05:00buy11100.551.351620.000000.00000
22182013.09.26 07:00close11100.551.352320.000000.0000038.5033964.27
22192013.09.26 07:00close11090.331.352320.000000.000003.3033967.57
22202013.09.26 07:00close11080.111.352320.000000.00000-7.4933960.08
22212013.09.30 17:00sell11110.111.353120.000000.00000
22222013.09.30 17:00close11110.111.352600.000000.000005.7233965.80
22232013.09.30 22:00buy11120.111.352460.000000.00000
22242013.09.30 22:49close11120.111.352960.000000.000005.5033971.30
22252013.09.30 22:49buy11130.111.352980.000000.00000
22262013.10.01 01:00buy11140.331.352180.000000.00000
22272013.10.01 06:00close11140.331.352820.000000.0000021.1233992.42
22282013.10.01 06:00close11130.111.352820.000000.00000-2.5733989.85
22292013.10.02 10:00sell11150.111.351820.000000.00000
22302013.10.02 10:02close11150.111.351300.000000.000005.7233995.57
22312013.10.02 23:00buy11160.111.358660.000000.00000
22322013.10.03 00:00buy11170.331.357800.000000.00000
22332013.10.03 01:00close11170.331.358150.000000.0000011.5534007.12
22342013.10.03 01:00close11160.111.358150.000000.00000-8.0433999.08
22352013.10.03 23:00buy11180.111.362290.000000.00000
22362013.10.04 01:45close11180.111.362800.000000.000004.8034003.88
22372013.10.04 08:00buy11190.111.362510.000000.00000
22382013.10.04 11:00buy11200.331.361830.000000.00000
22392013.10.04 12:00buy11210.551.361030.000000.00000
22402013.10.04 13:00buy11220.771.359920.000000.00000
22412013.10.04 15:00buy11230.991.358550.000000.00000
22422013.10.04 20:00buy11241.211.355230.000000.00000
22432013.10.07 12:00close11241.211.358820.000000.00000425.4834429.37
22442013.10.07 12:00close11230.991.358820.000000.0000019.4434448.81
22452013.10.07 12:00close11220.771.358820.000000.00000-90.3734358.44
22462013.10.07 12:00close11210.551.358820.000000.00000-125.6034232.84
22472013.10.07 12:00close11200.331.358820.000000.00000-101.7634131.09
22482013.10.07 12:00close11190.111.358820.000000.00000-41.4034089.69
22492013.10.07 23:00sell11250.111.357770.000000.00000
22502013.10.08 04:19close11250.111.357260.000000.000006.2034095.89
22512013.10.09 00:00sell11260.111.357270.000000.00000
22522013.10.09 02:00sell11270.331.359090.000000.00000
22532013.10.09 03:00sell11280.551.359900.000000.00000
22542013.10.09 04:00close11280.551.357820.000000.00000114.4034210.29
22552013.10.09 04:00close11270.331.357820.000000.0000041.9134252.20
22562013.10.09 04:00close11260.111.357820.000000.00000-6.0534246.15
22572013.10.09 13:28buy11290.111.352490.000000.00000
22582013.10.09 15:00buy11300.331.351070.000000.00000
22592013.10.09 18:00close11300.331.351610.000000.0000017.8234263.97
22602013.10.09 18:00close11290.111.351610.000000.00000-9.6834254.29
22612013.10.11 00:00sell11310.111.351960.000000.00000
22622013.10.11 01:00sell11320.331.352560.000000.00000
22632013.10.11 05:00sell11330.551.353330.000000.00000
22642013.10.11 07:00sell11340.771.353870.000000.00000
22652013.10.11 08:00close11340.771.353240.000000.0000048.5134302.80
22662013.10.11 08:00close11330.551.353240.000000.000004.9534307.75
22672013.10.11 08:00close11320.331.353240.000000.00000-22.4434285.31
22682013.10.11 08:00close11310.111.353240.000000.00000-14.0834271.23
22692013.10.14 11:00buy11350.111.356250.000000.00000
22702013.10.14 12:00buy11360.331.355300.000000.00000
22712013.10.14 13:00close11360.331.355910.000000.0000020.1334291.36
22722013.10.14 13:00close11350.111.355910.000000.00000-3.7434287.62
22732013.10.14 23:00buy11370.111.356610.000000.00000
22742013.10.15 00:00buy11380.331.356090.000000.00000
22752013.10.15 02:00buy11390.551.355550.000000.00000
22762013.10.15 07:00close11390.551.356250.000000.0000038.5034326.12
22772013.10.15 07:00close11380.331.356250.000000.000005.2834331.40
22782013.10.15 07:00close11370.111.356250.000000.00000-4.7734326.63
22792013.10.16 23:00sell11400.111.352660.000000.00000
22802013.10.17 00:00sell11410.331.353360.000000.00000
22812013.10.17 02:00close11410.331.352360.000000.0000033.0034359.63
22822013.10.17 02:00close11400.111.352360.000000.000005.0734364.69
22832013.10.17 10:00sell11420.111.355530.000000.00000
22842013.10.17 11:00sell11430.331.362600.000000.00000
22852013.10.17 15:00sell11440.551.364120.000000.00000
22862013.10.17 16:00sell11450.771.364820.000000.00000
22872013.10.17 17:00sell11460.991.367570.000000.00000
22882013.10.18 10:00sell11471.211.368810.000000.00000
22892013.10.18 14:00sell11481.431.369760.000000.00000
22902013.10.21 12:00close11481.431.366980.000000.00000405.2034769.90
22912013.10.21 12:00close11471.211.366980.000000.00000227.9234997.82
22922013.10.21 12:00close11460.991.366980.000000.0000069.0235066.84
22932013.10.21 12:00close11450.771.366980.000000.00000-158.0734908.77
22942013.10.21 12:00close11440.551.366980.000000.00000-151.4034757.37
22952013.10.21 12:00close11430.331.366980.000000.00000-141.0034616.37
22962013.10.21 12:00close11420.111.366980.000000.00000-124.7734491.60
22972013.10.21 23:00buy11490.111.368220.000000.00000
22982013.10.22 01:00buy11500.331.367710.000000.00000
22992013.10.22 04:00buy11510.551.366990.000000.00000
23002013.10.22 06:00buy11520.771.366490.000000.00000
23012013.10.22 10:00close11520.771.367350.000000.0000066.2234557.82
23022013.10.22 10:00close11510.551.367350.000000.0000019.8034577.62
23032013.10.22 10:00close11500.331.367350.000000.00000-11.8834565.74
23042013.10.22 10:00close11490.111.367350.000000.00000-10.3834555.36
23052013.10.22 17:00sell11530.111.375460.000000.00000
23062013.10.22 18:00sell11540.341.377280.000000.00000
23072013.10.22 20:00sell11550.571.378760.000000.00000
23082013.10.23 01:00close11550.571.377770.000000.0000059.4934614.84
23092013.10.23 01:00close11540.341.377770.000000.00000-14.8434600.00
23102013.10.23 01:00close11530.111.377770.000000.00000-24.8234575.18
23112013.10.23 01:00sell11560.111.377730.000000.00000
23122013.10.23 05:00sell11570.341.378280.000000.00000
23132013.10.23 06:00sell11580.571.379020.000000.00000
23142013.10.23 08:00close11580.571.377570.000000.0000082.6534657.83
23152013.10.23 08:00close11570.341.377570.000000.0000024.1434681.97
23162013.10.23 08:00close11560.111.377570.000000.000001.7634683.73
23172013.10.23 23:00buy11590.111.377660.000000.00000
23182013.10.24 03:01close11590.111.378170.000000.000003.1834686.91
23192013.10.24 03:01buy11600.111.378180.000000.00000
23202013.10.24 03:39close11600.111.378690.000000.000005.6134692.52
23212013.10.24 04:00buy11610.111.378320.000000.00000
23222013.10.24 05:00close11610.111.378850.000000.000005.8334698.35
23232013.10.24 10:00sell11620.111.380570.000000.00000
23242013.10.24 10:22close11620.111.380030.000000.000005.9434704.29
23252013.10.24 10:22sell11630.111.380000.000000.00000
23262013.10.24 10:26close11630.111.379500.000000.000005.5034709.79
23272013.10.24 10:26sell11640.111.379480.000000.00000
23282013.10.24 10:28close11640.111.378740.000000.000008.1434717.93
23292013.10.24 10:28sell11650.111.378600.000000.00000
23302013.10.24 10:30close11650.111.378090.000000.000005.6134723.54
23312013.10.24 10:30sell11660.111.378080.000000.00000
23322013.10.24 11:00sell11670.341.378860.000000.00000
23332013.10.24 13:00sell11680.571.380450.000000.00000
23342013.10.24 16:00close11680.571.379060.000000.0000079.2334802.77
23352013.10.24 16:00close11670.341.379060.000000.00000-6.8034795.97
23362013.10.24 16:00close11660.111.379060.000000.00000-10.7834785.19
23372013.10.24 23:00buy11690.111.380110.000000.00000
23382013.10.25 04:00buy11700.341.379240.000000.00000
23392013.10.25 07:00close11700.341.380690.000000.0000049.3034834.49
23402013.10.25 07:00close11690.111.380690.000000.000005.5734840.06
23412013.10.25 23:00buy11710.111.380770.000000.00000
23422013.10.28 02:50close11710.111.381310.000000.000005.1334845.19
23432013.10.29 12:00buy11720.111.376730.000000.00000
23442013.10.29 13:00buy11730.341.375960.000000.00000
23452013.10.29 16:00close11730.341.376500.000000.0000018.3634863.55
23462013.10.29 16:00close11720.111.376500.000000.00000-2.5334861.02
23472013.10.30 00:00sell11740.111.374620.000000.00000
23482013.10.30 01:56close11740.111.374120.000000.000005.5034866.52
23492013.10.30 02:00sell11750.111.374270.000000.00000
23502013.10.30 02:06close11750.111.373770.000000.000005.5034872.02
23512013.10.30 08:00sell11760.111.373990.000000.00000
23522013.10.30 11:00sell11770.341.376760.000000.00000
23532013.10.30 12:00close11770.341.375940.000000.0000027.8834899.90
23542013.10.30 12:00close11760.111.375940.000000.00000-21.4534878.45
23552013.10.30 23:00sell11780.111.373550.000000.00000
23562013.10.31 00:15close11780.111.373040.000000.000007.3834885.83
23572013.10.31 00:15sell11790.111.373030.000000.00000
23582013.10.31 00:51close11790.111.372530.000000.000005.5034891.33
23592013.10.31 00:51sell11800.111.372530.000000.00000
23602013.10.31 00:58close11800.111.372010.000000.000005.7234897.05
23612013.10.31 00:58sell11810.111.372020.000000.00000
23622013.10.31 03:00sell11820.341.373060.000000.00000
23632013.10.31 04:00sell11830.571.373700.000000.00000
23642013.10.31 05:00close11830.571.372940.000000.0000043.3234940.37
23652013.10.31 05:00close11820.341.372940.000000.000004.0834944.45
23662013.10.31 05:00close11810.111.372940.000000.00000-10.1234934.33
23672013.10.31 06:00sell11840.111.370910.000000.00000
23682013.10.31 06:03close11840.111.370410.000000.000005.5034939.83
23692013.10.31 06:03sell11850.111.370450.000000.00000
23702013.10.31 06:04close11850.111.369950.000000.000005.5034945.33
23712013.10.31 06:04sell11860.111.369920.000000.00000
23722013.10.31 07:00sell11870.341.370830.000000.00000
23732013.10.31 08:00close11870.341.370130.000000.0000023.8034969.13
23742013.10.31 08:00close11860.111.370130.000000.00000-2.3134966.82
23752013.10.31 23:00sell11880.111.358330.000000.00000
23762013.11.01 00:00sell11890.341.358830.000000.00000
23772013.11.01 02:00close11890.341.357880.000000.0000032.3034999.12
23782013.11.01 02:00close11880.111.357880.000000.000005.5435004.66
23792013.11.01 02:11sell11900.111.357200.000000.00000
23802013.11.01 02:21close11900.111.356680.000000.000005.7235010.38
23812013.11.01 02:21sell11910.111.356700.000000.00000
23822013.11.01 02:21close11910.111.356170.000000.000005.8335016.21
23832013.11.01 02:21sell11920.111.356200.000000.00000
23842013.11.01 03:13close11920.111.355640.000000.000006.1635022.37
23852013.11.01 03:13sell11930.111.355630.000000.00000
23862013.11.01 03:17close11930.111.355130.000000.000005.5035027.87
23872013.11.01 03:17sell11940.111.355080.000000.00000
23882013.11.01 03:20close11940.111.354570.000000.000005.6135033.48
23892013.11.01 03:20sell11950.111.354500.000000.00000
23902013.11.01 03:20close11950.111.353910.000000.000006.4935039.97
23912013.11.01 03:20sell11960.111.353970.000000.00000
23922013.11.01 04:00sell11970.341.354530.000000.00000
23932013.11.01 05:00sell11980.571.355440.000000.00000
23942013.11.01 11:00close11980.571.353950.000000.0000084.9335124.90
23952013.11.01 11:00close11970.341.353950.000000.0000019.7235144.62
23962013.11.01 11:00close11960.111.353950.000000.000000.2235144.84
23972013.11.01 11:00sell11990.111.353920.000000.00000
23982013.11.01 11:04close11990.111.353410.000000.000005.6135150.45
23992013.11.01 11:04sell12000.111.353370.000000.00000
24002013.11.01 11:12close12000.111.352850.000000.000005.7235156.17
24012013.11.01 11:12sell12010.111.352780.000000.00000
24022013.11.01 11:31close12010.111.352270.000000.000005.6135161.78
24032013.11.01 11:31sell12020.111.352240.000000.00000
24042013.11.01 11:33close12020.111.351710.000000.000005.8335167.61
24052013.11.01 11:33sell12030.111.351730.000000.00000
24062013.11.01 11:35close12030.111.351180.000000.000006.0535173.66
24072013.11.01 11:35sell12040.111.351220.000000.00000
24082013.11.01 12:00sell12050.341.352620.000000.00000
24092013.11.01 14:00close12050.341.351350.000000.0000043.1835216.84
24102013.11.01 14:00close12040.111.351350.000000.00000-1.4335215.41
24112013.11.01 14:00sell12060.111.351300.000000.00000
24122013.11.01 14:01close12060.111.350760.000000.000005.9435221.35
24132013.11.01 14:01sell12070.111.350760.000000.00000
24142013.11.01 15:19close12070.111.350210.000000.000006.0535227.40
24152013.11.01 15:19sell12080.111.350210.000000.00000
24162013.11.01 15:36close12080.111.349710.000000.000005.5035232.90
24172013.11.01 15:36sell12090.111.349730.000000.00000
24182013.11.01 16:00close12090.111.349210.000000.000005.7235238.62
24192013.11.01 16:00sell12100.111.349250.000000.00000
24202013.11.01 16:00close12100.111.348740.000000.000005.6135244.23
24212013.11.01 16:00sell12110.111.348730.000000.00000
24222013.11.01 17:00sell12120.341.350330.000000.00000
24232013.11.01 18:00close12120.341.348700.000000.0000055.4235299.65
24242013.11.01 18:00close12110.111.348700.000000.000000.3335299.98
24252013.11.01 18:00sell12130.111.348690.000000.00000
24262013.11.01 18:34close12130.111.348190.000000.000005.5035305.48
24272013.11.01 18:34sell12140.111.348170.000000.00000
24282013.11.01 19:00sell12150.341.348840.000000.00000
24292013.11.01 20:00sell12160.571.349520.000000.00000
24302013.11.01 22:00close12160.571.348940.000000.0000033.0635338.54
24312013.11.01 22:00close12150.341.348940.000000.00000-3.4035335.14
24322013.11.01 22:00close12140.111.348940.000000.00000-8.4735326.67
24332013.11.01 22:00sell12170.111.348920.000000.00000
24342013.11.04 00:00close12170.111.348400.000000.000006.3135332.98
24352013.11.04 00:00buy12180.111.348530.000000.00000
24362013.11.04 00:19close12180.111.349040.000000.000005.6135338.59
24372013.11.04 00:19buy12190.111.349060.000000.00000
24382013.11.04 00:40close12190.111.349560.000000.000005.5035344.09
24392013.11.04 00:40sell12200.111.349560.000000.00000
24402013.11.04 00:54close12200.111.349060.000000.000005.5035349.59
24412013.11.04 00:54sell12210.111.349070.000000.00000
24422013.11.04 03:00sell12220.341.349750.000000.00000
24432013.11.04 04:00close12220.341.349220.000000.0000018.0235367.61
24442013.11.04 04:00close12210.111.349220.000000.00000-1.6535365.96
24452013.11.04 04:00sell12230.111.349210.000000.00000
24462013.11.04 05:01close12230.111.348690.000000.000005.7235371.68
24472013.11.04 06:00sell12240.111.347830.000000.00000
24482013.11.04 08:00sell12250.341.348860.000000.00000
24492013.11.04 10:00sell12260.571.349580.000000.00000
24502013.11.04 11:00sell12270.801.350970.000000.00000
24512013.11.04 16:00close12270.801.349320.000000.00000132.0035503.68
24522013.11.04 16:00close12260.571.349320.000000.0000014.8235518.50
24532013.11.04 16:00close12250.341.349320.000000.00000-15.6435502.86
24542013.11.04 16:00close12240.111.349320.000000.00000-16.3935486.47
24552013.11.05 18:00buy12280.111.347480.000000.00000
24562013.11.05 18:02close12280.111.348010.000000.000005.8335492.30
24572013.11.05 18:02buy12290.111.348060.000000.00000
24582013.11.05 19:00buy12300.341.346870.000000.00000
24592013.11.05 21:00close12300.341.347350.000000.0000016.3235508.62
24602013.11.05 21:00close12290.111.347350.000000.00000-7.8135500.81
24612013.11.05 22:00sell12310.111.347350.000000.00000
24622013.11.06 02:59close12310.111.346850.000000.000006.0935506.90
24632013.11.06 03:00sell12320.111.346860.000000.00000
24642013.11.06 05:00sell12330.341.348860.000000.00000
24652013.11.06 06:00sell12340.571.351120.000000.00000
24662013.11.06 15:00sell12350.801.352020.000000.00000
24672013.11.06 16:00close12350.801.350390.000000.00000130.4035637.30
24682013.11.06 16:00close12340.571.350390.000000.0000041.6135678.91
24692013.11.06 16:00close12330.341.350390.000000.00000-52.0235626.89
24702013.11.06 16:00close12320.111.350390.000000.00000-38.8335588.06
24712013.11.06 22:00buy12360.111.352120.000000.00000
24722013.11.07 00:00buy12370.341.351250.000000.00000
24732013.11.07 02:00close12370.341.351730.000000.0000016.3235604.38
24742013.11.07 02:00close12360.111.351730.000000.00000-6.7235597.66
24752013.11.07 15:00buy12380.111.337150.000000.00000
24762013.11.07 15:09close12380.111.337700.000000.000006.0535603.71
24772013.11.07 15:09buy12390.111.337830.000000.00000
24782013.11.07 16:00buy12400.341.333130.000000.00000
24792013.11.07 17:00close12400.341.336380.000000.00000110.5035714.21
24802013.11.07 17:00close12390.111.336380.000000.00000-15.9535698.26
24812013.11.07 22:00sell12410.111.342790.000000.00000
24822013.11.07 22:12close12410.111.342290.000000.000005.5035703.76
24832013.11.07 22:12sell12420.111.342290.000000.00000
24842013.11.07 22:59close12420.111.341770.000000.000005.7235709.48
24852013.11.07 22:59sell12430.111.341760.000000.00000
24862013.11.08 00:15close12430.111.341170.000000.000007.0835716.56
24872013.11.08 06:00buy12440.111.341060.000000.00000
24882013.11.08 09:41close12440.111.341560.000000.000005.5035722.06
24892013.11.08 09:41buy12450.111.341620.000000.00000
24902013.11.08 11:01close12450.111.342150.000000.000005.8335727.89
24912013.11.08 22:00sell12460.111.335480.000000.00000
24922013.11.11 01:05close12460.111.334930.000000.000006.6435734.53
24932013.11.11 08:00sell12470.111.335810.000000.00000
24942013.11.11 09:00sell12480.341.336690.000000.00000
24952013.11.11 10:00sell12490.571.337460.000000.00000
24962013.11.11 11:00sell12500.801.338470.000000.00000
24972013.11.11 12:00sell12511.031.339050.000000.00000
24982013.11.11 13:00sell12521.261.340000.000000.00000
24992013.11.11 16:00sell12531.491.340640.000000.00000
25002013.11.11 23:00sell12541.721.341300.000000.00000
25012013.11.12 04:00close12541.721.339660.000000.00000291.3036025.83
25022013.11.12 04:00close12531.491.339660.000000.00000154.0136179.84
25032013.11.12 04:00close12521.261.339660.000000.0000049.5936229.43
25042013.11.12 04:00close12511.031.339660.000000.00000-57.3136172.12
25052013.11.12 04:00close12500.801.339660.000000.00000-90.9136081.21
25062013.11.12 04:00close12490.571.339660.000000.00000-122.3435958.87
25072013.11.12 04:00close12480.341.339660.000000.00000-99.1635859.71
25082013.11.12 04:00close12470.111.339660.000000.00000-41.7635817.95
25092013.11.12 22:00buy12550.111.342700.000000.00000
25102013.11.12 22:41close12550.111.343200.000000.000005.5035823.45
25112013.11.12 22:41buy12560.111.343210.000000.00000
25122013.11.13 01:29close12560.111.343720.000000.000004.8035828.25
25132013.11.13 22:00buy12570.111.346200.000000.00000
25142013.11.13 23:30close12570.111.346700.000000.000005.5035833.75
25152013.11.14 03:00sell12580.111.348190.000000.00000
25162013.11.14 03:21close12580.111.347660.000000.000005.8335839.58
25172013.11.14 03:21sell12590.111.347650.000000.00000
25182013.11.14 04:25close12590.111.347150.000000.000005.5035845.08
25192013.11.14 14:00buy12600.111.343290.000000.00000
25202013.11.14 14:02close12600.111.343800.000000.000005.6135850.69
25212013.11.14 14:02buy12610.111.343820.000000.00000
25222013.11.14 14:12close12610.111.344340.000000.000005.7235856.41
25232013.11.14 22:00buy12620.111.345610.000000.00000
25242013.11.14 22:15close12620.111.346150.000000.000005.9435862.35
25252013.11.14 22:15buy12630.111.346180.000000.00000
25262013.11.15 02:00buy12640.341.344590.000000.00000
25272013.11.15 03:00close12640.341.345200.000000.0000020.7435883.09
25282013.11.15 03:00close12630.111.345200.000000.00000-11.5935871.50
25292013.11.15 22:00buy12650.111.348970.000000.00000
25302013.11.15 22:06close12650.111.349500.000000.000005.8335877.33
25312013.11.15 22:06buy12660.111.349510.000000.00000
25322013.11.18 02:00buy12670.341.348220.000000.00000
25332013.11.18 05:00close12670.341.348870.000000.0000022.1035899.43
25342013.11.18 05:00close12660.111.348870.000000.00000-7.8535891.58
25352013.11.18 17:00buy12680.111.353590.000000.00000
25362013.11.18 17:03close12680.111.354110.000000.000005.7235897.30
25372013.11.18 17:03buy12690.111.354150.000000.00000
25382013.11.18 18:00buy12700.341.352520.000000.00000
25392013.11.18 19:00buy12710.571.351910.000000.00000
25402013.11.18 20:00buy12720.801.350780.000000.00000
25412013.11.18 22:00buy12731.031.349950.000000.00000
25422013.11.19 03:00close12731.031.351160.000000.00000117.0536014.35
25432013.11.19 03:00close12720.801.351160.000000.0000024.5136038.86
25442013.11.19 03:00close12710.571.351160.000000.00000-46.9535991.92
25452013.11.19 03:00close12700.341.351160.000000.00000-48.7435943.17
25462013.11.19 03:00close12690.111.351160.000000.00000-33.7035909.47
25472013.11.19 22:00buy12740.111.353070.000000.00000
25482013.11.19 22:14close12740.111.353570.000000.000005.5035914.97
25492013.11.19 22:15buy12750.111.353580.000000.00000
25502013.11.19 22:52close12750.111.354090.000000.000005.6135920.58
25512013.11.19 22:52buy12760.111.354120.000000.00000
25522013.11.20 01:00buy12770.341.353570.000000.00000
25532013.11.20 02:00close12770.341.356400.000000.0000096.2236016.80
25542013.11.20 02:00close12760.111.356400.000000.0000024.2736041.07
25552013.11.22 22:00buy12780.121.355060.000000.00000
25562013.11.22 23:39close12780.121.355560.000000.000006.0036047.07
25572013.11.25 00:00buy12790.121.354870.000000.00000
25582013.11.25 00:31close12790.121.355420.000000.000006.6036053.67
25592013.11.25 00:31buy12800.121.355460.000000.00000
25602013.11.25 01:25close12800.121.355960.000000.000006.0036059.67
25612013.11.25 01:25buy12810.121.355980.000000.00000
25622013.11.25 02:00buy12820.361.355140.000000.00000
25632013.11.25 04:00buy12830.601.354310.000000.00000
25642013.11.25 11:00buy12840.841.352940.000000.00000
25652013.11.25 12:00buy12851.081.351680.000000.00000
25662013.11.25 17:00buy12861.321.350320.000000.00000
25672013.11.26 02:00close12861.321.353330.000000.00000387.6036447.28
25682013.11.26 02:00close12851.081.353330.000000.00000170.2536617.53
25692013.11.26 02:00close12840.841.353330.000000.0000026.5836644.11
25702013.11.26 02:00close12830.601.353330.000000.00000-63.2236580.89
25712013.11.26 02:00close12820.361.353330.000000.00000-67.8136513.08
25722013.11.26 02:00close12810.121.353330.000000.00000-32.6836480.40
25732013.11.26 09:00buy12870.121.352880.000000.00000
25742013.11.26 09:07close12870.121.353380.000000.000006.0036486.40
25752013.11.27 02:00buy12880.121.356700.000000.00000
25762013.11.27 04:00buy12890.361.356110.000000.00000
25772013.11.27 05:00close12890.361.356800.000000.0000024.8436511.24
25782013.11.27 05:00close12880.121.356800.000000.000001.2036512.44
25792013.11.28 12:00sell12900.121.360020.000000.00000
25802013.11.28 12:03close12900.121.359510.000000.000006.1236518.56
25812013.11.28 12:03sell12910.121.359480.000000.00000
25822013.11.28 12:59close12910.121.358960.000000.000006.2436524.80
25832013.11.28 12:59sell12920.121.358980.000000.00000
25842013.11.28 17:00sell12930.361.360630.000000.00000
25852013.11.28 18:00close12930.361.360000.000000.0000022.6836547.48
25862013.11.28 18:00close12920.121.360000.000000.00000-12.2436535.24
25872013.11.28 22:00buy12940.121.360410.000000.00000
25882013.11.29 02:53close12940.121.360910.000000.000005.1236540.36
25892013.11.29 06:00sell12950.121.361810.000000.00000
25902013.11.29 06:28close12950.121.361310.000000.000006.0036546.36
25912013.12.02 03:00sell12960.121.358900.000000.00000
25922013.12.02 04:00sell12970.361.360510.000000.00000
25932013.12.02 05:00close12970.361.359930.000000.0000020.8836567.24
25942013.12.02 05:00close12960.121.359930.000000.00000-12.3636554.88
25952013.12.02 09:00buy12980.121.360230.000000.00000
25962013.12.02 09:40close12980.121.360730.000000.000006.0036560.88
25972013.12.02 23:00sell12990.121.354000.000000.00000
25982013.12.03 02:59close12990.121.353500.000000.000006.6436567.52
25992013.12.03 03:00sell13000.121.353600.000000.00000
26002013.12.03 03:12close13000.121.353100.000000.000006.0036573.52
26012013.12.03 23:00buy13010.121.358850.000000.00000
26022013.12.04 00:43close13010.121.359350.000000.000005.1236578.64
26032013.12.04 00:43buy13020.121.359320.000000.00000
26042013.12.04 03:00buy13030.361.358720.000000.00000
26052013.12.04 04:00close13030.361.359410.000000.0000024.8436603.48
26062013.12.04 04:00close13020.121.359410.000000.000001.0836604.56
26072013.12.04 23:00buy13040.121.358630.000000.00000
26082013.12.04 23:04close13040.121.359130.000000.000006.0036610.56
26092013.12.04 23:04buy13050.121.359130.000000.00000
26102013.12.05 02:00buy13060.361.358530.000000.00000
26112013.12.05 05:00close13060.361.358990.000000.0000016.5636627.12
26122013.12.05 05:00close13050.121.358990.000000.00000-4.3336622.79
26132013.12.06 00:00buy13070.121.366730.000000.00000
26142013.12.06 00:13close13070.121.367230.000000.000006.0036628.79
26152013.12.06 00:13buy13080.121.367350.000000.00000
26162013.12.06 03:00buy13090.361.366680.000000.00000
26172013.12.06 08:00buy13100.601.366010.000000.00000
26182013.12.06 12:00close13100.601.366880.000000.0000052.2036680.99
26192013.12.06 12:00close13090.361.366880.000000.000007.2036688.19
26202013.12.06 12:00close13080.121.366880.000000.00000-5.6436682.55
26212013.12.06 16:00buy13110.121.366050.000000.00000
26222013.12.06 16:02close13110.121.366570.000000.000006.2436688.79
26232013.12.06 16:02buy13120.121.366610.000000.00000
26242013.12.06 16:03close13120.121.367120.000000.000006.1236694.91
26252013.12.06 16:03buy13130.121.367130.000000.00000
26262013.12.06 16:04close13130.121.367660.000000.000006.3636701.27
26272013.12.06 16:04buy13140.121.367700.000000.00000
26282013.12.06 16:04close13140.121.368200.000000.000006.0036707.27
26292013.12.06 16:04buy13150.121.368240.000000.00000
26302013.12.06 16:05close13150.121.368760.000000.000006.2436713.51
26312013.12.06 16:05buy13160.121.368780.000000.00000
26322013.12.06 16:05close13160.121.369280.000000.000006.0036719.51
26332013.12.06 16:05buy13170.121.369320.000000.00000
26342013.12.06 17:00buy13180.361.367630.000000.00000
26352013.12.06 18:00close13180.361.368390.000000.0000027.3636746.87
26362013.12.06 18:00close13170.121.368390.000000.00000-11.1636735.71
26372013.12.09 07:00buy13190.121.370740.000000.00000
26382013.12.09 09:00buy13200.361.369610.000000.00000
26392013.12.09 10:00close13200.361.370110.000000.0000018.0036753.71
26402013.12.09 10:00close13190.121.370110.000000.00000-7.5636746.15
26412013.12.09 23:00buy13210.121.373970.000000.00000
26422013.12.10 04:07close13210.121.374490.000000.000005.3636751.50
26432013.12.10 05:00sell13220.121.376000.000000.00000
26442013.12.10 05:52close13220.121.375460.000000.000006.4836757.98
26452013.12.10 05:52sell13230.121.375430.000000.00000
26462013.12.10 08:22close13230.121.374910.000000.000006.2436764.22
26472013.12.10 17:00sell13240.121.378280.000000.00000
26482013.12.10 17:36close13240.121.377770.000000.000006.1236770.34
26492013.12.10 17:36sell13250.121.377810.000000.00000
26502013.12.10 17:49close13250.121.377310.000000.000006.0036776.34
26512013.12.10 17:49sell13260.121.377340.000000.00000
26522013.12.10 17:54close13260.121.376840.000000.000006.0036782.34
26532013.12.10 17:54sell13270.121.376820.000000.00000
26542013.12.10 19:36close13270.121.376310.000000.000006.1236788.46
26552013.12.11 23:00buy13280.121.378570.000000.00000
26562013.12.12 03:00buy13290.361.377460.000000.00000
26572013.12.12 04:00close13290.361.378260.000000.0000028.8036817.26
26582013.12.12 04:00close13280.121.378260.000000.00000-6.3736810.89
26592013.12.12 23:00sell13300.121.375160.000000.00000
26602013.12.13 00:41close13300.121.374570.000000.000007.7236818.62
26612013.12.13 00:41sell13310.121.374560.000000.00000
26622013.12.13 05:00sell13320.361.375220.000000.00000
26632013.12.13 07:00close13320.361.374750.000000.0000016.9236835.54
26642013.12.13 07:00close13310.121.374750.000000.00000-2.2836833.26
26652013.12.13 23:00sell13330.121.373670.000000.00000
26662013.12.16 00:00close13330.121.372910.000000.000009.7636843.02
26672013.12.16 00:00sell13340.121.372900.000000.00000
26682013.12.16 01:00sell13350.361.373770.000000.00000
26692013.12.16 03:00sell13360.601.374580.000000.00000
26702013.12.16 04:00sell13370.841.375170.000000.00000
26712013.12.16 05:00sell13381.081.375680.000000.00000
26722013.12.16 12:00sell13391.321.376840.000000.00000
26732013.12.16 13:00sell13401.561.377490.000000.00000
26742013.12.16 14:00sell13411.801.378560.000000.00000
26752013.12.16 17:00close13411.801.375980.000000.00000464.4037307.42
26762013.12.16 17:00close13401.561.375980.000000.00000235.5637542.98
26772013.12.16 17:00close13391.321.375980.000000.00000113.5237656.50
26782013.12.16 17:00close13381.081.375980.000000.00000-32.4037624.10
26792013.12.16 17:00close13370.841.375980.000000.00000-68.0437556.06
26802013.12.16 17:00close13360.601.375980.000000.00000-84.0037472.06
26812013.12.16 17:00close13350.361.375980.000000.00000-79.5637392.50
26822013.12.16 17:00close13340.121.375980.000000.00000-36.9637355.54
26832013.12.17 23:00buy13420.121.376390.000000.00000
26842013.12.18 00:19close13420.121.376910.000000.000005.3637360.90
26852013.12.18 01:00buy13430.121.377120.000000.00000
26862013.12.18 03:00buy13440.361.376610.000000.00000
26872013.12.18 05:00close13440.361.377130.000000.0000018.7237379.62
26882013.12.18 05:00close13430.121.377130.000000.000000.1237379.74
26892013.12.18 05:00buy13450.121.377130.000000.00000
26902013.12.18 09:24close13450.121.377630.000000.000006.0037385.74
26912013.12.18 10:00buy13460.121.377130.000000.00000
26922013.12.18 12:00buy13470.361.374910.000000.00000
26932013.12.18 16:00buy13480.601.374190.000000.00000
26942013.12.18 17:00close13480.601.376610.000000.00000145.2037530.94
26952013.12.18 17:00close13470.361.376610.000000.0000061.2037592.14
26962013.12.18 17:00close13460.121.376610.000000.00000-6.2437585.90
26972013.12.18 22:00sell13490.121.375730.000000.00000
26982013.12.18 22:01close13490.121.375160.000000.000006.8437592.74
26992013.12.18 22:01sell13500.121.375160.000000.00000
27002013.12.18 22:14close13500.121.374660.000000.000006.0037598.74
27012013.12.18 22:14sell13510.121.374600.000000.00000
27022013.12.18 22:15close13510.121.374060.000000.000006.4837605.22
27032013.12.18 22:15sell13520.121.374050.000000.00000
27042013.12.18 22:26close13520.121.373540.000000.000006.1237611.34
27052013.12.18 22:26sell13530.121.373610.000000.00000
27062013.12.18 22:27close13530.121.373100.000000.000006.1237617.46
27072013.12.18 22:27sell13540.121.373070.000000.00000
27082013.12.18 22:27close13540.121.372570.000000.000006.0037623.46
27092013.12.18 22:27sell13550.121.372500.000000.00000
27102013.12.18 22:28close13550.121.371940.000000.000006.7237630.18
27112013.12.18 22:28sell13560.121.372020.000000.00000
27122013.12.18 22:30close13560.121.371510.000000.000006.1237636.30
27132013.12.18 22:30sell13570.121.371550.000000.00000
27142013.12.18 22:31close13570.121.371030.000000.000006.2437642.54
27152013.12.18 22:31sell13580.121.371020.000000.00000
27162013.12.18 22:31close13580.121.370520.000000.000006.0037648.54
27172013.12.18 22:31sell13590.121.370540.000000.00000
27182013.12.18 22:31close13590.121.369990.000000.000006.6037655.14
27192013.12.18 22:31sell13600.121.369980.000000.00000
27202013.12.18 22:37close13600.121.369430.000000.000006.6037661.74
27212013.12.18 22:37sell13610.121.369380.000000.00000
27222013.12.18 22:47close13610.121.368720.000000.000007.9237669.66
27232013.12.18 22:47sell13620.121.368710.000000.00000
27242013.12.18 22:49close13620.121.368010.000000.000008.4037678.06
27252013.12.18 22:49sell13630.121.368000.000000.00000
27262013.12.18 22:50close13630.121.367480.000000.000006.2437684.30
27272013.12.18 22:50sell13640.121.367480.000000.00000
27282013.12.18 23:00sell13650.371.369430.000000.00000
27292013.12.19 00:00close13650.371.368340.000000.0000046.2837730.58
27302013.12.19 00:00close13640.121.368340.000000.00000-8.3937722.19
27312013.12.19 00:00sell13660.121.368330.000000.00000
27322013.12.19 00:33close13660.121.367710.000000.000007.4437729.63
27332013.12.19 00:33sell13670.121.367730.000000.00000
27342013.12.19 01:01close13670.121.367220.000000.000006.1237735.75
27352013.12.19 23:00sell13680.121.365570.000000.00000
27362013.12.20 00:00sell13690.371.366070.000000.00000
27372013.12.20 01:00close13690.371.365520.000000.0000020.3537756.10
27382013.12.20 01:00close13680.121.365520.000000.000001.2437757.34
27392013.12.20 18:00sell13700.121.367130.000000.00000
27402013.12.20 18:00close13700.121.366620.000000.000006.1237763.46
27412013.12.20 18:00sell13710.121.366610.000000.00000
27422013.12.20 19:00sell13720.371.367280.000000.00000
27432013.12.20 20:00sell13730.621.367800.000000.00000
27442013.12.20 21:00close13730.621.367170.000000.0000039.0637802.52
27452013.12.20 21:00close13720.371.367170.000000.000004.0737806.59
27462013.12.20 21:00close13710.121.367170.000000.00000-6.7237799.87
27472013.12.23 23:00buy13740.121.369670.000000.00000
27482013.12.24 00:02close13740.121.371230.000000.0000017.8437817.71
27492013.12.24 00:02buy13750.121.371240.000000.00000
27502013.12.24 01:00buy13760.371.369580.000000.00000
27512013.12.24 03:00buy13770.621.368540.000000.00000
27522013.12.24 07:00buy13780.871.367990.000000.00000
27532013.12.24 10:00close13780.871.368820.000000.0000072.2137889.92
27542013.12.24 10:00close13770.621.368820.000000.0000017.3637907.28
27552013.12.24 10:00close13760.371.368820.000000.00000-28.1237879.16
27562013.12.24 10:00close13750.121.368820.000000.00000-29.0437850.12
27572013.12.25 23:59sell13790.121.368000.000000.00000
27582013.12.26 01:28close13790.121.367500.000000.000007.9337858.04
27592013.12.27 02:00buy13800.121.369480.000000.00000
27602013.12.27 02:39close13800.121.369990.000000.000006.1237864.16
27612013.12.27 05:00sell13810.121.372360.000000.00000
27622013.12.27 06:00sell13820.371.373480.000000.00000
27632013.12.27 08:00sell13830.621.374710.000000.00000
27642013.12.27 09:00sell13840.871.376350.000000.00000
27652013.12.27 11:00sell13851.121.379590.000000.00000
27662013.12.27 13:00sell13861.371.380400.000000.00000
27672013.12.27 14:00sell13871.621.386020.000000.00000
27682013.12.27 17:00close13871.621.379990.000000.00000976.8638841.02
27692013.12.27 17:00close13861.371.379990.000000.0000056.1738897.19
27702013.12.27 17:00close13851.121.379990.000000.00000-44.8038852.39
27712013.12.27 17:00close13840.871.379990.000000.00000-316.6838535.71
27722013.12.27 17:00close13830.621.379990.000000.00000-327.3638208.35
27732013.12.27 17:00close13820.371.379990.000000.00000-240.8737967.48
27742013.12.27 17:00close13810.121.379990.000000.00000-91.5637875.92
27752013.12.27 17:00buy13880.121.379990.000000.00000
27762013.12.27 17:17close13880.121.380490.000000.000006.0037881.92
27772013.12.27 17:17buy13890.121.380510.000000.00000
27782013.12.27 18:00buy13900.371.377530.000000.00000
27792013.12.27 19:00buy13910.621.376520.000000.00000
27802013.12.27 22:00buy13920.871.373370.000000.00000
27812013.12.30 01:00close13920.871.376140.000000.00000234.5938116.51
27822013.12.30 01:00close13910.621.376140.000000.00000-28.1238088.39
27832013.12.30 01:00close13900.371.376140.000000.00000-54.1538034.24
27842013.12.30 01:00close13890.121.376140.000000.00000-53.3237980.91
27852013.12.30 23:00buy13930.121.379800.000000.00000
27862013.12.30 23:59close13930.121.380320.000000.000006.2437987.15
27872013.12.30 23:59buy13940.121.380360.000000.00000
27882013.12.31 00:00buy13950.371.379720.000000.00000
27892013.12.31 02:00close13950.371.380810.000000.0000040.3338027.48
27902013.12.31 02:00close13940.121.380810.000000.000004.5238032.00
27912014.01.02 20:00sell13960.121.367440.000000.00000
27922014.01.02 20:04close13960.121.366930.000000.000006.1238038.12
27932014.01.02 20:04sell13970.121.366920.000000.00000
27942014.01.02 21:17close13970.121.366380.000000.000006.4838044.60
27952014.01.02 21:17sell13980.121.366420.000000.00000
27962014.01.02 21:43close13980.121.365920.000000.000006.0038050.60
27972014.01.02 21:43sell13990.121.365920.000000.00000
27982014.01.02 21:59close13990.121.365410.000000.000006.1238056.72
27992014.01.02 21:59sell14000.121.365400.000000.00000
28002014.01.02 23:00sell14010.371.366330.000000.00000
28012014.01.03 00:00sell14020.621.367180.000000.00000
28022014.01.03 01:00close14020.621.366380.000000.0000049.6038106.32
28032014.01.03 01:00close14010.371.366380.000000.000000.1338106.45
28042014.01.03 01:00close14000.121.366380.000000.00000-11.1238095.34
28052014.01.03 05:00buy14030.121.365500.000000.00000
28062014.01.03 05:16close14030.121.366020.000000.000006.2438101.58
28072014.01.03 05:16buy14040.121.366050.000000.00000
28082014.01.03 05:43close14040.121.366550.000000.000006.0038107.58
28092014.01.03 05:43buy14050.121.366560.000000.00000
28102014.01.03 06:00buy14060.371.365800.000000.00000
28112014.01.03 07:00close14060.371.366330.000000.0000019.6138127.19
28122014.01.03 07:00close14050.121.366330.000000.00000-2.7638124.43
28132014.01.03 12:00buy14070.121.364670.000000.00000
28142014.01.03 12:06close14070.121.365180.000000.000006.1238130.55
28152014.01.03 12:06buy14080.121.365210.000000.00000
28162014.01.03 13:00buy14090.371.364580.000000.00000
28172014.01.03 14:00buy14100.621.363950.000000.00000
28182014.01.03 17:00buy14110.871.360980.000000.00000
28192014.01.03 19:00buy14121.121.360470.000000.00000
28202014.01.03 22:00buy14131.371.359880.000000.00000
28212014.01.03 23:00buy14141.621.358210.000000.00000
28222014.01.06 12:00close14141.621.361140.000000.00000462.7438593.28
28232014.01.06 12:00close14131.371.361140.000000.00000162.5438755.82
28242014.01.06 12:00close14121.121.361140.000000.0000066.8038822.62
28252014.01.06 12:00close14110.871.361140.000000.000007.5238830.13
28262014.01.06 12:00close14100.621.361140.000000.00000-178.7838651.35
28272014.01.06 12:00close14090.371.361140.000000.00000-130.0038521.35
28282014.01.06 12:00close14080.121.361140.000000.00000-49.7238471.62
28292014.01.07 07:00sell14150.121.362440.000000.00000
28302014.01.07 08:07close14150.121.361910.000000.000006.3638477.98
28312014.01.08 02:00sell14160.121.361700.000000.00000
28322014.01.08 02:05close14160.121.361150.000000.000006.6038484.58
28332014.01.08 20:00sell14170.121.357070.000000.00000
28342014.01.08 20:14close14170.121.356530.000000.000006.4838491.06
28352014.01.08 20:14sell14180.121.356530.000000.00000
28362014.01.08 21:00sell14190.371.357030.000000.00000
28372014.01.08 22:00sell14200.621.358140.000000.00000
28382014.01.09 00:00close14200.621.357530.000000.0000047.7938538.85
28392014.01.09 00:00close14190.371.357530.000000.00000-12.5538526.30
28402014.01.09 00:00close14180.121.357530.000000.00000-10.0738516.23
28412014.01.09 20:00sell14210.121.358260.000000.00000
28422014.01.09 22:00sell14220.371.359010.000000.00000
28432014.01.09 23:00sell14230.621.360450.000000.00000
28442014.01.10 05:00sell14240.871.361030.000000.00000
28452014.01.10 12:00close14240.871.359820.000000.00000105.2738621.50
28462014.01.10 12:00close14230.621.359820.000000.0000042.3838663.88
28472014.01.10 12:00close14220.371.359820.000000.00000-27.9938635.90
28482014.01.10 12:00close14210.121.359820.000000.00000-18.0838617.82
28492014.01.10 18:00sell14250.121.367250.000000.00000
28502014.01.10 18:15close14250.121.366750.000000.000006.0038623.82
28512014.01.10 18:15sell14260.121.366720.000000.00000
28522014.01.10 18:36close14260.121.366150.000000.000006.8438630.66
28532014.01.10 21:00buy14270.121.367100.000000.00000
28542014.01.10 22:00buy14280.371.366070.000000.00000
28552014.01.10 23:00close14280.371.366480.000000.0000015.1738645.83
28562014.01.10 23:00close14270.121.366480.000000.00000-7.4438638.39
28572014.01.10 23:00buy14290.121.366510.000000.00000
28582014.01.10 23:43close14290.121.367010.000000.000006.0038644.39
28592014.01.10 23:43buy14300.121.367050.000000.00000
28602014.01.13 00:00close14300.121.367830.000000.000008.4838652.87
28612014.01.13 01:00sell14310.121.366640.000000.00000
28622014.01.13 02:00sell14320.371.367190.000000.00000
28632014.01.13 03:00close14320.371.366290.000000.0000033.3038686.17
28642014.01.13 03:00close14310.121.366290.000000.000004.2038690.37
28652014.01.13 22:00buy14330.121.367350.000000.00000
28662014.01.14 01:00buy14340.371.366790.000000.00000
28672014.01.14 04:00buy14350.621.365690.000000.00000
28682014.01.14 05:00close14350.621.366370.000000.0000042.1638732.53
28692014.01.14 05:00close14340.371.366370.000000.00000-15.5438716.99
28702014.01.14 05:00close14330.121.366370.000000.00000-12.6438704.34
28712014.01.14 08:00buy14360.121.366590.000000.00000
28722014.01.14 10:00buy14370.371.366010.000000.00000
28732014.01.14 11:00close14370.371.368200.000000.0000081.0338785.37
28742014.01.14 11:00close14360.121.368200.000000.0000019.3238804.69
28752014.01.14 20:00buy14380.121.368320.000000.00000
28762014.01.14 21:00buy14390.371.367500.000000.00000
28772014.01.14 23:00close14390.371.368060.000000.0000020.7238825.41
28782014.01.14 23:00close14380.121.368060.000000.00000-3.1238822.29
28792014.01.14 23:00buy14400.121.368080.000000.00000
28802014.01.15 01:00buy14410.371.367250.000000.00000
28812014.01.15 02:00buy14420.621.366710.000000.00000
28822014.01.15 03:00close14420.621.367120.000000.0000025.4238847.71
28832014.01.15 03:00close14410.371.367120.000000.00000-4.8138842.90
28842014.01.15 03:00close14400.121.367120.000000.00000-12.4038830.50
28852014.01.15 05:00buy14430.121.364010.000000.00000
28862014.01.15 07:00buy14440.371.363380.000000.00000
28872014.01.15 09:00close14440.371.363940.000000.0000020.7238851.22
28882014.01.15 09:00close14430.121.363940.000000.00000-0.8438850.38
28892014.01.15 20:00sell14450.121.359360.000000.00000
28902014.01.15 20:25close14450.121.358860.000000.000006.0038856.38
28912014.01.15 20:25sell14460.121.358840.000000.00000
28922014.01.15 22:00sell14470.371.360050.000000.00000
28932014.01.16 04:00sell14480.621.361790.000000.00000
28942014.01.16 11:00close14480.621.360700.000000.0000067.5838923.96
28952014.01.16 11:00close14470.371.360700.000000.00000-18.1038905.86
28962014.01.16 11:00close14460.121.360700.000000.00000-20.3938885.47
28972014.01.16 20:00sell14490.121.359310.000000.00000
28982014.01.16 21:00sell14500.371.360010.000000.00000
28992014.01.16 22:00sell14510.621.361500.000000.00000
29002014.01.17 10:00close14510.621.359770.000000.00000110.5838996.05
29012014.01.17 10:00close14500.371.359770.000000.0000010.8639006.92
29022014.01.17 10:00close14490.121.359770.000000.00000-4.8839002.04
29032014.01.17 21:00buy14520.131.352480.000000.00000
29042014.01.17 21:55close14520.131.352980.000000.000006.5039008.54
29052014.01.17 21:55buy14530.131.353010.000000.00000
29062014.01.17 23:34close14530.131.353510.000000.000006.5039015.04
29072014.01.20 02:00sell14540.131.352720.000000.00000
29082014.01.20 02:11close14540.131.352220.000000.000006.5039021.54
29092014.01.20 02:11sell14550.131.352230.000000.00000
29102014.01.20 02:16close14550.131.351710.000000.000006.7639028.30
29112014.01.20 02:16sell14560.131.351700.000000.00000
29122014.01.20 02:26close14560.131.351200.000000.000006.5039034.80
29132014.01.20 02:26sell14570.131.351180.000000.00000
29142014.01.20 04:00sell14580.391.352760.000000.00000
29152014.01.20 09:00sell14590.651.354050.000000.00000
29162014.01.20 10:00sell14600.911.354660.000000.00000
29172014.01.20 11:00sell14611.171.355560.000000.00000
29182014.01.20 18:00sell14621.431.356330.000000.00000
29192014.01.21 02:00close14621.431.354580.000000.00000257.9139292.72
29202014.01.21 02:00close14611.171.354580.000000.00000120.9339413.65
29212014.01.21 02:00close14600.911.354580.000000.0000012.1639425.80
29222014.01.21 02:00close14590.651.354580.000000.00000-30.9739394.84
29232014.01.21 02:00close14580.391.354580.000000.00000-68.8939325.95
29242014.01.21 02:00close14570.131.354580.000000.00000-43.5039282.45
29252014.01.23 01:00sell14630.131.354480.000000.00000
29262014.01.23 02:22close14630.131.353970.000000.000006.6339289.08
29272014.01.23 16:00sell14640.131.366760.000000.00000
29282014.01.23 16:02close14640.131.366240.000000.000006.7639295.84
29292014.01.23 16:02sell14650.131.366210.000000.00000
29302014.01.23 16:17close14650.131.365690.000000.000006.7639302.60
29312014.01.23 16:17sell14660.131.365680.000000.00000
29322014.01.23 17:00sell14670.391.366530.000000.00000
29332014.01.23 18:00sell14680.651.368040.000000.00000
29342014.01.23 21:00sell14690.911.369330.000000.00000
29352014.01.24 11:00close14690.911.367220.000000.00000196.8939499.48
29362014.01.24 11:00close14680.651.367220.000000.0000056.7839556.27
29372014.01.24 11:00close14670.391.367220.000000.00000-24.8239531.45
29382014.01.24 11:00close14660.131.367220.000000.00000-19.3239512.12
29392014.01.24 14:00sell14700.131.371960.000000.00000
29402014.01.24 14:04close14700.131.371450.000000.000006.6339518.75
29412014.01.24 14:04sell14710.131.371390.000000.00000
29422014.01.24 14:20close14710.131.370890.000000.000006.5039525.25
29432014.01.24 14:20sell14720.131.370850.000000.00000
29442014.01.24 14:35close14720.131.370350.000000.000006.5039531.75
29452014.01.24 14:35sell14730.131.370330.000000.00000
29462014.01.24 14:38close14730.131.369790.000000.000007.0239538.77
29472014.01.24 14:38sell14740.131.369750.000000.00000
29482014.01.24 14:38close14740.131.369240.000000.000006.6339545.40
29492014.01.24 14:38sell14750.131.369220.000000.00000
29502014.01.24 14:43close14750.131.368710.000000.000006.6339552.03
29512014.01.24 14:43sell14760.131.368700.000000.00000
29522014.01.24 15:00sell14770.391.369470.000000.00000
29532014.01.24 16:00close14770.391.368930.000000.0000021.0639573.09
29542014.01.24 16:00close14760.131.368930.000000.00000-2.9939570.10
29552014.01.24 20:00buy14780.131.368290.000000.00000
29562014.01.24 20:01close14780.131.368790.000000.000006.5039576.60
29572014.01.24 20:01buy14790.131.368810.000000.00000
29582014.01.24 21:00buy14800.391.367800.000000.00000
29592014.01.27 02:00close14800.391.368680.000000.0000031.4539608.05
29602014.01.27 02:00close14790.131.368680.000000.00000-2.6539605.41
29612014.01.27 12:00sell14810.131.369490.000000.00000
29622014.01.27 12:05close14810.131.368960.000000.000006.8939612.30
29632014.01.29 16:00buy14820.131.364080.000000.00000
29642014.01.29 16:06close14820.131.364590.000000.000006.6339618.93
29652014.01.29 16:06buy14830.131.364600.000000.00000
29662014.01.29 16:07close14830.131.365120.000000.000006.7639625.69
29672014.01.29 16:07buy14840.131.365150.000000.00000
29682014.01.29 16:10close14840.131.365660.000000.000006.6339632.32
29692014.01.29 16:10buy14850.131.365630.000000.00000
29702014.01.29 16:14close14850.131.366210.000000.000007.5439639.86
29712014.01.29 16:14buy14860.131.366240.000000.00000
29722014.01.29 16:28close14860.131.366760.000000.000006.7639646.62
29732014.01.29 16:28buy14870.131.366790.000000.00000
29742014.01.29 16:29close14870.131.367300.000000.000006.6339653.25
29752014.01.29 16:29buy14880.131.367330.000000.00000
29762014.01.29 17:00buy14890.391.366240.000000.00000
29772014.01.29 18:00buy14900.651.364350.000000.00000
29782014.01.29 19:00close14900.651.366210.000000.00000120.9039774.15
29792014.01.29 19:00close14890.391.366210.000000.00000-1.1739772.98
29802014.01.29 19:00close14880.131.366210.000000.00000-14.5639758.42
29812014.01.29 20:00sell14910.131.365970.000000.00000
29822014.01.29 21:00close14910.131.365250.000000.000009.3639767.78
29832014.01.29 21:00sell14920.131.365240.000000.00000
29842014.01.29 21:00close14920.131.364740.000000.000006.5039774.28
29852014.01.29 21:00sell14930.131.364730.000000.00000
29862014.01.29 21:00close14930.131.364200.000000.000006.8939781.17
29872014.01.29 21:00sell14940.131.364190.000000.00000
29882014.01.29 22:00sell14950.391.366210.000000.00000
29892014.01.30 04:00close14950.391.364790.000000.0000061.6539842.82
29902014.01.30 04:00close14940.131.364790.000000.00000-5.7139837.11
29912014.01.30 11:00buy14960.131.362480.000000.00000
29922014.01.30 12:00buy14970.391.359250.000000.00000
29932014.01.30 13:00close14970.391.360480.000000.0000047.9739885.08
29942014.01.30 13:00close14960.131.360480.000000.00000-26.0039859.08
29952014.01.30 13:12buy14980.131.360730.000000.00000
29962014.01.30 13:36close14980.131.361230.000000.000006.5039865.58
29972014.01.30 13:36buy14990.131.361240.000000.00000
29982014.01.30 14:00buy15000.391.359750.000000.00000
29992014.01.30 15:00buy15010.651.358510.00000