Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2013.07.14 21:00 - 2018.07.12 23:59 (2017.07.01 - 2018.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=(NULL); EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test31148Ticks modelled129296767Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread15
Total net profit13854.89Gross profit21233.28Gross loss-7378.40
Profit factor2.88Expected payoff13.46
Absolute drawdown1978.18Maximal drawdown5273.14 (37.17%)Relative drawdown37.17% (5273.14)
Total trades1029Short positions (won %)500 (71.00%)Long positions (won %)529 (72.40%)
Profit trades (% of total)738 (71.72%)Loss trades (% of total)291 (28.28%)
Largestprofit trade830.05loss trade-311.57
Averageprofit trade28.77loss trade-25.36
Maximumconsecutive wins (profit in money)23 (422.83)consecutive losses (loss in money)9 (-1325.02)
Maximalconsecutive profit (count of wins)1880.94 (10)consecutive loss (count of losses)-1325.02 (9)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.07.03 02:00buy10.031.141770.000000.00000
22017.07.03 04:00buy20.091.140570.000000.00000
32017.07.03 05:00close20.091.141290.000000.000006.4810006.48
42017.07.03 05:00close10.031.141290.000000.00000-1.4410005.04
52017.07.03 18:00sell30.031.136120.000000.00000
62017.07.03 23:00sell40.091.136670.000000.00000
72017.07.04 00:00sell50.151.137230.000000.00000
82017.07.04 03:00close50.151.136760.000000.000007.0510012.09
92017.07.04 03:00close40.091.136760.000000.00000-0.7710011.32
102017.07.04 03:00close30.031.136760.000000.00000-1.9110009.41
112017.07.04 20:00sell60.031.134590.000000.00000
122017.07.04 23:00sell70.091.135310.000000.00000
132017.07.05 00:00sell80.151.135960.000000.00000
142017.07.05 02:00sell90.211.136680.000000.00000
152017.07.05 04:00close90.211.136020.000000.0000013.8610023.27
162017.07.05 04:00close80.151.136020.000000.00000-0.9010022.37
172017.07.05 04:00close70.091.136020.000000.00000-6.3510016.02
182017.07.05 04:00close60.031.136020.000000.00000-4.2810011.74
192017.07.06 23:00buy100.031.142350.000000.00000
202017.07.07 01:00buy110.091.141680.000000.00000
212017.07.07 06:00buy120.151.140900.000000.00000
222017.07.07 07:00close120.151.141460.000000.000008.4010020.14
232017.07.07 07:00close110.091.141460.000000.00000-1.9810018.16
242017.07.07 07:00close100.031.141460.000000.00000-2.7110015.45
252017.07.10 07:00sell130.031.139870.000000.00000
262017.07.10 08:00sell140.091.141590.000000.00000
272017.07.10 09:00close140.091.139760.000000.0000016.4710031.92
282017.07.10 09:00close130.031.139760.000000.000000.3310032.25
292017.07.11 00:00sell150.031.139630.000000.00000
302017.07.11 04:52close150.031.139120.000000.000001.5310033.78
312017.07.11 04:52sell160.031.138930.000000.00000
322017.07.11 06:08close160.031.138430.000000.000001.5010035.28
332017.07.11 07:00sell170.031.139050.000000.00000
342017.07.11 09:00sell180.091.139580.000000.00000
352017.07.11 13:00sell190.151.140170.000000.00000
362017.07.11 14:00sell200.211.140790.000000.00000
372017.07.11 15:00sell210.271.141940.000000.00000
382017.07.11 16:00sell220.331.142980.000000.00000
392017.07.11 17:00sell230.391.143950.000000.00000
402017.07.11 18:00sell240.451.146650.000000.00000
412017.07.11 19:00sell250.511.147630.000000.00000
422017.07.12 03:00sell260.571.148140.000000.00000
432017.07.12 14:00close260.571.141550.000000.00000375.6310410.91
442017.07.12 14:00close250.511.141550.000000.00000310.2910721.21
452017.07.12 14:00close240.451.141550.000000.00000229.6910950.89
462017.07.12 14:00close230.391.141550.000000.0000093.7611044.66
472017.07.12 14:00close220.331.141550.000000.0000047.3311091.99
482017.07.12 14:00close210.271.141550.000000.0000010.6411102.63
492017.07.12 14:00close200.211.141550.000000.00000-15.8711086.76
502017.07.12 14:00close190.151.141550.000000.00000-20.6411066.12
512017.07.12 14:00close180.091.141550.000000.00000-17.6911048.43
522017.07.12 14:00close170.031.141550.000000.00000-7.4911040.94
532017.07.12 15:00buy270.031.142000.000000.00000
542017.07.12 15:12close270.031.142510.000000.000001.5311042.47
552017.07.12 15:12buy280.031.142640.000000.00000
562017.07.12 16:00buy290.101.141190.000000.00000
572017.07.12 17:00close290.101.142060.000000.000008.7011051.17
582017.07.12 17:00close280.031.142060.000000.00000-1.7411049.43
592017.07.13 05:00sell300.031.143760.000000.00000
602017.07.13 06:00sell310.101.144700.000000.00000
612017.07.13 08:00close310.101.142290.000000.0000024.1011073.53
622017.07.13 08:00close300.031.142290.000000.000004.4111077.94
632017.07.13 23:00sell320.031.139550.000000.00000
642017.07.14 00:00sell330.101.140430.000000.00000
652017.07.14 04:00sell340.171.141030.000000.00000
662017.07.14 05:00close340.171.140220.000000.0000013.7711091.71
672017.07.14 05:00close330.101.140220.000000.000002.1011093.81
682017.07.14 05:00close320.031.140220.000000.00000-2.0011091.82
692017.07.16 22:00sell350.031.147190.000000.00000
702017.07.17 00:53close350.031.146640.000000.000001.6611093.48
712017.07.17 22:00buy360.031.147980.000000.00000
722017.07.18 00:00buy370.101.147480.000000.00000
732017.07.18 01:00close370.101.148490.000000.0000010.1011103.58
742017.07.18 01:00close360.031.148490.000000.000001.4911105.07
752017.07.20 14:00sell380.031.156180.000000.00000
762017.07.20 15:00sell390.101.163450.000000.00000
772017.07.21 06:00sell400.171.163990.000000.00000
782017.07.21 07:00sell410.241.166250.000000.00000
792017.07.21 08:00close410.241.164040.000000.0000053.0411158.11
802017.07.21 08:00close400.171.164040.000000.00000-0.8511157.26
812017.07.21 08:00close390.101.164040.000000.00000-5.8611151.40
822017.07.21 08:00close380.031.164040.000000.00000-23.5711127.83
832017.07.23 23:00buy420.031.167410.000000.00000
842017.07.23 23:32close420.031.167930.000000.000001.5611129.39
852017.07.23 23:32buy430.031.168070.000000.00000
862017.07.24 01:00buy440.101.167250.000000.00000
872017.07.24 07:00buy450.171.164720.000000.00000
882017.07.24 08:00buy460.241.164090.000000.00000
892017.07.24 09:00close460.241.165280.000000.0000028.5611157.95
902017.07.24 09:00close450.171.165280.000000.000009.5211167.47
912017.07.24 09:00close440.101.165280.000000.00000-19.7011147.77
922017.07.24 09:00close430.031.165280.000000.00000-8.4111139.36
932017.07.25 02:00buy470.031.164230.000000.00000
942017.07.25 02:24close470.031.164730.000000.000001.5011140.86
952017.07.26 23:00sell480.031.173430.000000.00000
962017.07.26 23:05close480.031.172930.000000.000001.5011142.36
972017.07.26 23:05sell490.031.172780.000000.00000
982017.07.27 01:18close490.031.172280.000000.000001.5411143.90
992017.07.27 23:00buy500.031.168560.000000.00000
1002017.07.27 23:56close500.031.169060.000000.000001.5011145.40
1012017.07.27 23:56buy510.031.169210.000000.00000
1022017.07.28 01:00buy520.101.167750.000000.00000
1032017.07.28 02:00close520.101.168420.000000.000006.7011152.10
1042017.07.28 02:00close510.031.168420.000000.00000-2.4111149.69
1052017.07.28 13:00sell530.031.171610.000000.00000
1062017.07.28 14:00sell540.101.172810.000000.00000
1072017.07.28 15:00sell550.171.174760.000000.00000
1082017.07.28 16:00sell560.241.175510.000000.00000
1092017.07.28 17:00close560.241.174250.000000.0000030.2411179.93
1102017.07.28 17:00close550.171.174250.000000.000008.6711188.60
1112017.07.28 17:00close540.101.174250.000000.00000-14.4011174.20
1122017.07.28 17:00close530.031.174250.000000.00000-7.9211166.28
1132017.07.28 18:00buy570.031.174830.000000.00000
1142017.07.28 18:28close570.031.175330.000000.000001.5011167.78
1152017.07.28 18:28buy580.031.175460.000000.00000
1162017.07.28 18:58close580.031.175970.000000.000001.5311169.31
1172017.07.28 18:58buy590.031.176150.000000.00000
1182017.07.30 21:00buy600.101.174710.000000.00000
1192017.07.30 22:00close600.101.175360.000000.000006.5011175.81
1202017.07.30 22:00close590.031.175360.000000.00000-2.3711173.44
1212017.07.30 22:49buy610.031.175830.000000.00000
1222017.07.31 00:00buy620.101.174840.000000.00000
1232017.07.31 02:00buy630.171.174100.000000.00000
1242017.07.31 04:00buy640.241.173380.000000.00000
1252017.07.31 06:00close640.241.174570.000000.0000028.5611202.00
1262017.07.31 06:00close630.171.174570.000000.000007.9911209.99
1272017.07.31 06:00close620.101.174570.000000.00000-2.7011207.29
1282017.07.31 06:00close610.031.174570.000000.00000-3.8211203.47
1292017.07.31 17:00sell650.031.181060.000000.00000
1302017.07.31 19:00sell660.101.183040.000000.00000
1312017.07.31 20:00sell670.171.183630.000000.00000
1322017.07.31 21:00sell680.241.184140.000000.00000
1332017.07.31 23:00close680.241.183210.000000.0000022.3211225.79
1342017.07.31 23:00close670.171.183210.000000.000007.1411232.93
1352017.07.31 23:00close660.101.183210.000000.00000-1.7011231.23
1362017.07.31 23:00close650.031.183210.000000.00000-6.4511224.78
1372017.07.31 23:00buy690.031.183220.000000.00000
1382017.08.01 00:00buy700.101.182220.000000.00000
1392017.08.01 01:00close700.101.182700.000000.000004.8011229.58
1402017.08.01 01:00close690.031.182700.000000.00000-1.6011227.98
1412017.08.01 01:00buy710.031.182850.000000.00000
1422017.08.01 02:18close710.031.183360.000000.000001.5311229.51
1432017.08.01 02:18buy720.031.183480.000000.00000
1442017.08.01 03:00buy730.101.182920.000000.00000
1452017.08.01 06:00buy740.171.182170.000000.00000
1462017.08.01 10:00buy750.241.181580.000000.00000
1472017.08.01 14:00close750.241.182450.000000.0000020.8811250.39
1482017.08.01 14:00close740.171.182450.000000.000004.7611255.15
1492017.08.01 14:00close730.101.182450.000000.00000-4.7011250.45
1502017.08.01 14:00close720.031.182450.000000.00000-3.0911247.36
1512017.08.03 23:00buy760.031.187870.000000.00000
1522017.08.03 23:45close760.031.188380.000000.000001.5311248.89
1532017.08.03 23:45buy770.031.188530.000000.00000
1542017.08.04 01:00buy780.101.187810.000000.00000
1552017.08.04 06:00close780.101.188430.000000.000006.2011255.09
1562017.08.04 06:00close770.031.188430.000000.00000-0.3411254.76
1572017.08.06 23:00sell790.031.178600.000000.00000
1582017.08.06 23:36close790.031.178090.000000.000001.5311256.29
1592017.08.06 23:36sell800.031.177870.000000.00000
1602017.08.07 01:00sell810.101.178610.000000.00000
1612017.08.07 02:00sell820.171.179270.000000.00000
1622017.08.07 04:00sell830.241.179850.000000.00000
1632017.08.07 06:00close830.241.178640.000000.0000029.0411285.33
1642017.08.07 06:00close820.171.178640.000000.0000010.7111296.04
1652017.08.07 06:00close810.101.178640.000000.00000-0.3011295.74
1662017.08.07 06:00close800.031.178640.000000.00000-2.3011293.44
1672017.08.07 23:00sell840.031.179210.000000.00000
1682017.08.08 00:00sell850.101.179950.000000.00000
1692017.08.08 02:00sell860.171.181580.000000.00000
1702017.08.08 07:00close860.171.180650.000000.0000015.8111309.25
1712017.08.08 07:00close850.101.180650.000000.00000-7.0011302.25
1722017.08.08 07:00close840.031.180650.000000.00000-4.3111297.94
1732017.08.08 23:00sell870.031.175910.000000.00000
1742017.08.08 23:57close870.031.175410.000000.000001.5011299.44
1752017.08.08 23:57sell880.031.175250.000000.00000
1762017.08.09 00:14close880.031.174750.000000.000001.5111300.95
1772017.08.09 00:14sell890.031.174600.000000.00000
1782017.08.09 00:35close890.031.174100.000000.000001.5011302.45
1792017.08.09 00:35sell900.031.173950.000000.00000
1802017.08.09 01:47close900.031.173450.000000.000001.5011303.95
1812017.08.09 01:47sell910.031.173300.000000.00000
1822017.08.09 02:12close910.031.172800.000000.000001.5011305.45
1832017.08.09 02:12sell920.031.172650.000000.00000
1842017.08.09 02:22close920.031.172120.000000.000001.5911307.04
1852017.08.09 02:22sell930.031.171990.000000.00000
1862017.08.09 03:00sell940.101.173410.000000.00000
1872017.08.09 06:00sell950.171.174080.000000.00000
1882017.08.09 09:00close950.171.173340.000000.0000012.5811319.62
1892017.08.09 09:00close940.101.173340.000000.000000.7011320.32
1902017.08.09 09:00close930.031.173340.000000.00000-4.0511316.27
1912017.08.10 23:00buy960.031.176720.000000.00000
1922017.08.11 00:04close960.031.177220.000000.000001.4611317.73
1932017.08.11 00:04buy970.031.177380.000000.00000
1942017.08.11 05:05close970.031.177880.000000.000001.5011319.23
1952017.08.13 23:00buy980.031.182290.000000.00000
1962017.08.14 00:01close980.031.182790.000000.000001.4611320.70
1972017.08.14 00:01buy990.031.182920.000000.00000
1982017.08.14 01:00buy1000.101.182050.000000.00000
1992017.08.14 02:00close1000.101.183030.000000.000009.8011330.50
2002017.08.14 02:00close990.031.183030.000000.000000.3311330.83
2012017.08.14 02:00buy1010.031.183170.000000.00000
2022017.08.14 05:00buy1020.101.181980.000000.00000
2032017.08.14 07:00close1020.101.183060.000000.0000010.8011341.63
2042017.08.14 07:00close1010.031.183060.000000.00000-0.3311341.30
2052017.08.15 00:00sell1030.031.177570.000000.00000
2062017.08.15 01:00sell1040.101.178120.000000.00000
2072017.08.15 06:00close1040.101.176200.000000.0000019.2011360.50
2082017.08.15 06:00close1030.031.176200.000000.000004.1111364.61
2092017.08.15 08:00buy1050.031.174760.000000.00000
2102017.08.15 08:05close1050.031.175360.000000.000001.8011366.41
2112017.08.15 08:05buy1060.031.175610.000000.00000
2122017.08.15 08:09close1060.031.176110.000000.000001.5011367.91
2132017.08.15 08:09buy1070.031.176270.000000.00000
2142017.08.15 08:44close1070.031.176770.000000.000001.5011369.41
2152017.08.15 08:44buy1080.031.176930.000000.00000
2162017.08.15 09:00buy1090.101.175760.000000.00000
2172017.08.15 10:00buy1100.171.175110.000000.00000
2182017.08.15 12:00buy1110.241.174140.000000.00000
2192017.08.15 13:00buy1120.311.169350.000000.00000
2202017.08.15 16:00close1120.311.173590.000000.00000131.4411500.85
2212017.08.15 16:00close1110.241.173590.000000.00000-13.2011487.65
2222017.08.15 16:00close1100.171.173590.000000.00000-25.8411461.81
2232017.08.15 16:00close1090.101.173590.000000.00000-21.7011440.11
2242017.08.15 16:00close1080.031.173590.000000.00000-10.0211430.09
2252017.08.16 06:00sell1130.031.174120.000000.00000
2262017.08.16 06:18close1130.031.173620.000000.000001.5011431.59
2272017.08.16 06:18sell1140.031.173480.000000.00000
2282017.08.16 06:26close1140.031.172910.000000.000001.7111433.30
2292017.08.16 06:26sell1150.031.172750.000000.00000
2302017.08.16 07:58close1150.031.172040.000000.000002.1311435.43
2312017.08.16 09:00buy1160.031.172720.000000.00000
2322017.08.16 09:01close1160.031.173220.000000.000001.5011436.93
2332017.08.16 09:01buy1170.031.173380.000000.00000
2342017.08.16 09:26close1170.031.173880.000000.000001.5011438.43
2352017.08.17 01:00buy1180.031.176940.000000.00000
2362017.08.17 01:18close1180.031.177450.000000.000001.5311439.96
2372017.08.17 01:18buy1190.031.177600.000000.00000
2382017.08.17 01:28close1190.031.178110.000000.000001.5311441.49
2392017.08.17 01:28buy1200.031.178270.000000.00000
2402017.08.17 01:56close1200.031.178770.000000.000001.5011442.99
2412017.08.17 01:56buy1210.031.178910.000000.00000
2422017.08.17 03:00buy1220.101.178380.000000.00000
2432017.08.17 07:00buy1230.171.176460.000000.00000
2442017.08.17 08:00buy1240.241.175730.000000.00000
2452017.08.17 09:00buy1250.311.173460.000000.00000
2462017.08.17 10:00buy1260.381.170810.000000.00000
2472017.08.17 11:00buy1270.451.169880.000000.00000
2482017.08.17 15:00close1270.451.174520.000000.00000208.8011651.79
2492017.08.17 15:00close1260.381.174520.000000.00000140.9811792.77
2502017.08.17 15:00close1250.311.174520.000000.0000032.8611825.63
2512017.08.17 15:00close1240.241.174520.000000.00000-29.0411796.59
2522017.08.17 15:00close1230.171.174520.000000.00000-32.9811763.61
2532017.08.17 15:00close1220.101.174520.000000.00000-38.6011725.01
2542017.08.17 15:00close1210.031.174520.000000.00000-13.1711711.84
2552017.08.20 23:00buy1280.031.175530.000000.00000
2562017.08.21 02:05close1280.031.176030.000000.000001.4611713.30
2572017.08.21 02:05buy1290.031.176200.000000.00000
2582017.08.21 04:00buy1300.101.175590.000000.00000
2592017.08.21 06:00buy1310.171.174730.000000.00000
2602017.08.21 07:00buy1320.241.173930.000000.00000
2612017.08.21 11:00close1320.241.175800.000000.0000044.8811758.18
2622017.08.21 11:00close1310.171.175800.000000.0000018.1911776.37
2632017.08.21 11:00close1300.101.175800.000000.000002.1011778.47
2642017.08.21 11:00close1290.031.175800.000000.00000-1.2011777.27
2652017.08.21 16:00sell1330.031.181260.000000.00000
2662017.08.21 17:00sell1340.101.182440.000000.00000
2672017.08.21 18:00close1340.101.182010.000000.000004.3011781.57
2682017.08.21 18:00close1330.031.182010.000000.00000-2.2511779.32
2692017.08.21 23:00buy1350.031.181070.000000.00000
2702017.08.22 00:22close1350.031.181580.000000.000001.4911780.81
2712017.08.22 00:22buy1360.031.181740.000000.00000
2722017.08.22 01:08close1360.031.182240.000000.000001.5011782.31
2732017.08.22 01:08buy1370.031.182380.000000.00000
2742017.08.22 02:00buy1380.101.181410.000000.00000
2752017.08.22 03:00buy1390.171.180680.000000.00000
2762017.08.22 07:00buy1400.241.179190.000000.00000
2772017.08.22 09:00buy1410.311.177290.000000.00000
2782017.08.22 10:00buy1420.381.175680.000000.00000
2792017.08.23 01:00buy1430.451.175070.000000.00000
2802017.08.23 08:00close1430.451.178150.000000.00000138.6011920.91
2812017.08.23 08:00close1420.381.178150.000000.0000093.3712014.27
2822017.08.23 08:00close1410.311.178150.000000.0000026.2612040.53
2832017.08.23 08:00close1400.241.178150.000000.00000-25.2712015.26
2842017.08.23 08:00close1390.171.178150.000000.00000-43.2311972.03
2852017.08.23 08:00close1380.101.178150.000000.00000-32.7311939.30
2862017.08.23 08:00close1370.031.178150.000000.00000-12.7311926.57
2872017.08.23 20:00sell1440.031.181770.000000.00000
2882017.08.23 20:28close1440.031.181270.000000.000001.5011928.07
2892017.08.23 23:00buy1450.031.181270.000000.00000
2902017.08.23 23:45close1450.031.181780.000000.000001.5311929.60
2912017.08.23 23:45buy1460.031.181900.000000.00000
2922017.08.24 01:00buy1470.101.181080.000000.00000
2932017.08.24 02:00buy1480.171.180270.000000.00000
2942017.08.24 07:00buy1490.241.179260.000000.00000
2952017.08.24 12:00close1490.241.180710.000000.0000034.8011964.40
2962017.08.24 12:00close1480.171.180710.000000.000007.4811971.88
2972017.08.24 12:00close1470.101.180710.000000.00000-3.7011968.18
2982017.08.24 12:00close1460.031.180710.000000.00000-3.6911964.49
2992017.08.24 23:00buy1500.031.180500.000000.00000
3002017.08.25 00:00buy1510.101.179910.000000.00000
3012017.08.25 02:00buy1520.171.179140.000000.00000
3022017.08.25 04:00close1520.171.179700.000000.000009.5211974.01
3032017.08.25 04:00close1510.101.179700.000000.00000-2.1011971.91
3042017.08.25 04:00close1500.031.179700.000000.00000-2.4411969.47
3052017.08.25 18:01sell1530.031.187850.000000.00000
3062017.08.25 19:00close1530.031.187260.000000.000001.7711971.24
3072017.08.25 20:00sell1540.031.192450.000000.00000
3082017.08.25 20:06close1540.031.191950.000000.000001.5011972.74
3092017.08.25 20:06sell1550.031.191800.000000.00000
3102017.08.27 21:00sell1560.101.194310.000000.00000
3112017.08.27 23:00sell1570.171.195190.000000.00000
3122017.08.28 01:00close1570.171.193100.000000.0000035.6012008.34
3132017.08.28 01:00close1560.101.193100.000000.0000012.1412020.49
3142017.08.28 01:00close1550.031.193100.000000.00000-3.8912016.60
3152017.08.28 02:00buy1580.041.192800.000000.00000
3162017.08.28 04:00buy1590.121.192300.000000.00000
3172017.08.28 06:00close1590.121.193390.000000.0000013.0812029.68
3182017.08.28 06:00close1580.041.193390.000000.000002.3612032.04
3192017.08.28 07:42sell1600.041.192560.000000.00000
3202017.08.28 09:00sell1610.121.193070.000000.00000
3212017.08.28 11:00sell1620.201.193670.000000.00000
3222017.08.28 12:00close1620.201.192710.000000.0000019.2012051.24
3232017.08.28 12:00close1610.121.192710.000000.000004.3212055.56
3242017.08.28 12:00close1600.041.192710.000000.00000-0.6012054.96
3252017.08.28 17:00sell1630.041.197700.000000.00000
3262017.08.28 22:21close1630.041.197180.000000.000002.0812057.04
3272017.08.28 22:50sell1640.041.196350.000000.00000
3282017.08.28 23:36close1640.041.195750.000000.000002.4012059.44
3292017.08.28 23:36buy1650.041.195750.000000.00000
3302017.08.28 23:47close1650.041.196270.000000.000002.0812061.52
3312017.08.28 23:47buy1660.041.196420.000000.00000
3322017.08.29 00:15close1660.041.196920.000000.000001.9512063.47
3332017.08.29 00:15buy1670.041.197060.000000.00000
3342017.08.29 04:49close1670.041.197560.000000.000002.0012065.47
3352017.08.30 23:00sell1680.041.189590.000000.00000
3362017.08.30 23:49close1680.041.189090.000000.000002.0012067.47
3372017.08.30 23:49sell1690.041.188930.000000.00000
3382017.08.31 01:43close1690.041.188410.000000.000002.1312069.60
3392017.08.31 01:43sell1700.041.188260.000000.00000
3402017.08.31 01:43close1700.041.187670.000000.000002.3612071.96
3412017.08.31 01:43sell1710.041.187520.000000.00000
3422017.08.31 06:19close1710.041.187010.000000.000002.0412074.00
3432017.09.01 13:00sell1720.041.190600.000000.00000
3442017.09.01 13:13close1720.041.190100.000000.000002.0012076.00
3452017.09.01 13:13sell1730.041.189970.000000.00000
3462017.09.01 13:15close1730.041.189470.000000.000002.0012078.00
3472017.09.01 13:15sell1740.041.189200.000000.00000
3482017.09.01 13:40close1740.041.188690.000000.000002.0412080.04
3492017.09.01 13:40sell1750.041.188550.000000.00000
3502017.09.01 13:41close1750.041.187990.000000.000002.2412082.28
3512017.09.01 13:41sell1760.041.187830.000000.00000
3522017.09.01 13:50close1760.041.187320.000000.000002.0412084.32
3532017.09.01 13:50sell1770.041.187120.000000.00000
3542017.09.01 13:59close1770.041.186620.000000.000002.0012086.32
3552017.09.01 13:59sell1780.041.186480.000000.00000
3562017.09.01 14:00close1780.041.185770.000000.000002.8412089.16
3572017.09.03 22:00sell1790.041.187870.000000.00000
3582017.09.04 03:00sell1800.121.188370.000000.00000
3592017.09.04 07:00sell1810.201.189450.000000.00000
3602017.09.04 09:00sell1820.281.191840.000000.00000
3612017.09.04 13:00close1820.281.189820.000000.0000056.5612145.72
3622017.09.04 13:00close1810.201.189820.000000.00000-7.4012138.32
3632017.09.04 13:00close1800.121.189820.000000.00000-17.4012120.92
3642017.09.04 13:00close1790.041.189820.000000.00000-7.7812113.13
3652017.09.04 22:00buy1830.041.189730.000000.00000
3662017.09.05 01:02close1830.041.190230.000000.000001.9512115.08
3672017.09.05 02:00sell1840.041.189740.000000.00000
3682017.09.05 03:00sell1850.121.190570.000000.00000
3692017.09.05 08:00close1850.121.188050.000000.0000030.2412145.32
3702017.09.05 08:00close1840.041.188050.000000.000006.7612152.08
3712017.09.05 22:00buy1860.041.191540.000000.00000
3722017.09.05 22:26close1860.041.192050.000000.000002.0412154.12
3732017.09.05 22:26buy1870.041.192200.000000.00000
3742017.09.06 02:00buy1880.121.191010.000000.00000
3752017.09.06 06:00close1880.121.192590.000000.0000018.9612173.08
3762017.09.06 06:00close1870.041.192590.000000.000001.5112174.59
3772017.09.07 13:00sell1890.041.204220.000000.00000
3782017.09.07 13:06close1890.041.203720.000000.000002.0012176.59
3792017.09.07 13:06sell1900.041.203590.000000.00000
3802017.09.07 13:09close1900.041.203090.000000.000002.0012178.59
3812017.09.07 13:09sell1910.041.202950.000000.00000
3822017.09.07 13:11close1910.041.202450.000000.000002.0012180.59
3832017.09.07 13:11sell1920.041.202280.000000.00000
3842017.09.07 13:11close1920.041.201780.000000.000002.0012182.59
3852017.09.07 13:11sell1930.041.201630.000000.00000
3862017.09.07 13:34close1930.041.201110.000000.000002.0812184.67
3872017.09.07 13:34sell1940.041.200830.000000.00000
3882017.09.07 13:37close1940.041.200330.000000.000002.0012186.67
3892017.09.07 13:37sell1950.041.200190.000000.00000
3902017.09.07 13:37close1950.041.199690.000000.000002.0012188.67
3912017.09.07 13:37sell1960.041.199550.000000.00000
3922017.09.07 13:45close1960.041.199040.000000.000002.0412190.71
3932017.09.07 13:45sell1970.041.198890.000000.00000
3942017.09.07 13:45close1970.041.198180.000000.000002.8412193.55
3952017.09.07 13:45sell1980.041.198010.000000.00000
3962017.09.07 13:45close1980.041.197400.000000.000002.4412195.99
3972017.09.07 13:45sell1990.041.197440.000000.00000
3982017.09.07 14:00sell2000.121.200000.000000.00000
3992017.09.07 15:00sell2010.201.201050.000000.00000
4002017.09.07 16:00sell2020.281.202640.000000.00000
4012017.09.07 17:00close2020.281.199110.000000.0000098.8412294.83
4022017.09.07 17:00close2010.201.199110.000000.0000038.8012333.63
4032017.09.07 17:00close2000.121.199110.000000.0000010.6812344.31
4042017.09.07 17:00close1990.041.199110.000000.00000-6.6812337.63
4052017.09.07 22:00buy2030.041.202020.000000.00000
4062017.09.07 23:12close2030.041.202520.000000.000002.0012339.63
4072017.09.08 02:00sell2040.041.202390.000000.00000
4082017.09.08 03:00sell2050.121.207100.000000.00000
4092017.09.08 06:00sell2060.201.207930.000000.00000
4102017.09.08 07:00close2060.201.206640.000000.0000025.8012365.43
4112017.09.08 07:00close2050.121.206640.000000.000005.5212370.95
4122017.09.08 07:00close2040.041.206640.000000.00000-17.0012353.95
4132017.09.08 07:00buy2070.041.206630.000000.00000
4142017.09.08 08:00buy2080.121.205000.000000.00000
4152017.09.08 09:00close2080.121.206310.000000.0000015.7212369.67
4162017.09.08 09:00close2070.041.206310.000000.00000-1.2812368.39
4172017.09.08 11:00buy2090.041.207070.000000.00000
4182017.09.08 13:00buy2100.121.204410.000000.00000
4192017.09.08 14:00buy2110.201.202870.000000.00000
4202017.09.08 15:00buy2120.281.201850.000000.00000
4212017.09.08 16:00close2120.281.203930.000000.0000058.2412426.63
4222017.09.08 16:00close2110.201.203930.000000.0000021.2012447.83
4232017.09.08 16:00close2100.121.203930.000000.00000-5.7612442.07
4242017.09.08 16:00close2090.041.203930.000000.00000-12.5612429.51
4252017.09.13 22:00sell2130.041.188830.000000.00000
4262017.09.13 23:00sell2140.121.189350.000000.00000
4272017.09.14 00:00close2140.121.188940.000000.000005.0712434.58
4282017.09.14 00:00close2130.041.188940.000000.00000-0.3912434.19
4292017.09.14 13:00buy2150.041.189430.000000.00000
4302017.09.14 14:00buy2160.121.188450.000000.00000
4312017.09.14 15:00buy2170.201.187470.000000.00000
4322017.09.14 16:00close2170.201.188590.000000.0000022.4012456.59
4332017.09.14 16:00close2160.121.188590.000000.000001.6812458.27
4342017.09.14 16:00close2150.041.188590.000000.00000-3.3612454.91
4352017.09.19 07:00buy2180.041.199610.000000.00000
4362017.09.19 07:02close2180.041.200110.000000.000002.0012456.91
4372017.09.19 07:02buy2190.041.200250.000000.00000
4382017.09.19 08:00buy2200.121.199520.000000.00000
4392017.09.19 09:00buy2210.201.198590.000000.00000
4402017.09.19 12:00buy2220.281.197350.000000.00000
4412017.09.19 13:00close2220.281.198430.000000.0000030.2412487.15
4422017.09.19 13:00close2210.201.198430.000000.00000-3.2012483.95
4432017.09.19 13:00close2200.121.198430.000000.00000-13.0812470.87
4442017.09.19 13:00close2190.041.198430.000000.00000-7.2812463.59
4452017.09.19 22:00buy2230.041.199720.000000.00000
4462017.09.20 01:39close2230.041.200220.000000.000001.9512465.54
4472017.09.21 08:00buy2240.041.190430.000000.00000
4482017.09.21 08:11close2240.041.190930.000000.000002.0012467.54
4492017.09.21 08:11buy2250.041.191080.000000.00000
4502017.09.21 08:54close2250.041.191580.000000.000002.0012469.54
4512017.09.21 08:54buy2260.041.191710.000000.00000
4522017.09.21 11:00buy2270.121.190420.000000.00000
4532017.09.21 13:00close2270.121.191630.000000.0000014.5212484.06
4542017.09.21 13:00close2260.041.191630.000000.00000-0.3212483.74
4552017.09.22 09:00buy2280.041.199160.000000.00000
4562017.09.22 10:00close2280.041.199670.000000.000002.0412485.78
4572017.09.24 22:00buy2290.041.191630.000000.00000
4582017.09.24 22:04close2290.041.192130.000000.000002.0012487.78
4592017.09.24 22:04buy2300.041.192250.000000.00000
4602017.09.25 00:02close2300.041.192750.000000.000001.9512489.73
4612017.09.25 06:00sell2310.041.192770.000000.00000
4622017.09.25 06:17close2310.041.192260.000000.000002.0412491.77
4632017.09.25 08:00buy2320.041.191140.000000.00000
4642017.09.25 10:00buy2330.121.188780.000000.00000
4652017.09.25 11:00buy2340.201.187740.000000.00000
4662017.09.25 12:00buy2350.281.187220.000000.00000
4672017.09.25 16:00buy2360.361.185270.000000.00000
4682017.09.25 17:00buy2370.441.184660.000000.00000
4692017.09.26 08:00buy2380.521.181390.000000.00000
4702017.09.26 11:00buy2390.601.179130.000000.00000
4712017.09.26 14:00buy2400.681.178200.000000.00000
4722017.09.26 15:00buy2410.761.176770.000000.00000
4732017.09.27 07:00buy2420.841.176010.000000.00000
4742017.09.27 09:00buy2430.921.173730.000000.00000
4752017.09.27 13:00buy2441.001.172170.000000.00000
4762017.09.28 14:00close2441.001.179540.000000.00000733.1013224.87
4772017.09.28 14:00close2430.921.179540.000000.00000530.9313755.80
4782017.09.28 14:00close2420.841.179540.000000.00000293.2414049.04
4792017.09.28 14:00close2410.761.179540.000000.00000206.5714255.61
4802017.09.28 14:00close2400.681.179540.000000.0000087.5814343.20
4812017.09.28 14:00close2390.601.179540.000000.0000021.4814364.68
4822017.09.28 14:00close2380.521.179540.000000.00000-98.9014265.77
4832017.09.28 14:00close2370.441.179540.000000.00000-228.1414037.63
4842017.09.28 14:00close2360.361.179540.000000.00000-208.6213829.01
4852017.09.28 14:00close2350.281.179540.000000.00000-216.8613612.15
4862017.09.28 14:00close2340.201.179540.000000.00000-165.3013446.85
4872017.09.28 14:00close2330.121.179540.000000.00000-111.6613335.19
4882017.09.28 14:00close2320.041.179540.000000.00000-46.6613288.53
4892017.09.29 08:00sell2450.041.179390.000000.00000
4902017.09.29 09:00sell2460.121.179930.000000.00000
4912017.09.29 11:00sell2470.201.181250.000000.00000
4922017.09.29 13:00sell2480.281.182930.000000.00000
4932017.09.29 14:00close2480.281.179720.000000.0000089.8813378.41
4942017.09.29 14:00close2470.201.179720.000000.0000030.6013409.01
4952017.09.29 14:00close2460.121.179720.000000.000002.5213411.53
4962017.09.29 14:00close2450.041.179720.000000.00000-1.3213410.21
4972017.10.02 07:00buy2490.041.176570.000000.00000
4982017.10.02 08:00buy2500.121.174340.000000.00000
4992017.10.02 10:00buy2510.201.173280.000000.00000
5002017.10.02 11:00close2510.201.174530.000000.0000025.0013435.21
5012017.10.02 11:00close2500.121.174530.000000.000002.2813437.49
5022017.10.02 11:00close2490.041.174530.000000.00000-8.1613429.33
5032017.10.02 23:00sell2520.041.173880.000000.00000
5042017.10.02 23:59close2520.041.173370.000000.000002.0413431.37
5052017.10.02 23:59sell2530.041.173200.000000.00000
5062017.10.03 00:54close2530.041.172700.000000.000002.0213433.39
5072017.10.03 00:54sell2540.041.172560.000000.00000
5082017.10.03 01:00close2540.041.172050.000000.000002.0413435.43
5092017.10.03 15:00sell2550.041.175300.000000.00000
5102017.10.03 16:00sell2560.121.175870.000000.00000
5112017.10.03 17:00close2560.121.175450.000000.000005.0413440.47
5122017.10.03 17:00close2550.041.175450.000000.00000-0.6013439.87
5132017.10.03 23:00sell2570.041.174320.000000.00000
5142017.10.04 01:00sell2580.121.177470.000000.00000
5152017.10.04 07:00close2580.121.176510.000000.0000011.5213451.39
5162017.10.04 07:00close2570.041.176510.000000.00000-8.7413442.65
5172017.10.05 22:00sell2590.041.171120.000000.00000
5182017.10.06 00:26close2590.041.170620.000000.000002.0213444.66
5192017.10.06 00:26sell2600.041.170470.000000.00000
5202017.10.06 01:00sell2610.121.171140.000000.00000
5212017.10.06 04:00close2610.121.169820.000000.0000015.8413460.50
5222017.10.06 04:00close2600.041.169820.000000.000002.6013463.10
5232017.10.09 01:00sell2620.041.173670.000000.00000
5242017.10.09 06:09close2620.041.173170.000000.000002.0013465.10
5252017.10.09 23:00buy2630.041.174280.000000.00000
5262017.10.10 00:11close2630.041.174780.000000.000001.9513467.05
5272017.10.10 00:11buy2640.041.174940.000000.00000
5282017.10.10 01:07close2640.041.175450.000000.000002.0413469.09
5292017.10.10 01:07buy2650.041.175620.000000.00000
5302017.10.10 01:13close2650.041.176120.000000.000002.0013471.09
5312017.10.10 11:00sell2660.041.178160.000000.00000
5322017.10.10 11:15close2660.041.177660.000000.000002.0013473.09
5332017.10.10 23:00buy2670.041.181200.000000.00000
5342017.10.11 00:10close2670.041.181700.000000.000001.9513475.04
5352017.10.11 00:10buy2680.041.181840.000000.00000
5362017.10.11 00:19close2680.041.182350.000000.000002.0413477.08
5372017.10.11 00:19buy2690.041.182530.000000.00000
5382017.10.11 02:00buy2700.121.181250.000000.00000
5392017.10.11 03:00buy2710.201.180390.000000.00000
5402017.10.11 05:00close2710.201.181380.000000.0000019.8013496.88
5412017.10.11 05:00close2700.121.181380.000000.000001.5613498.44
5422017.10.11 05:00close2690.041.181380.000000.00000-4.6013493.84
5432017.10.11 20:00buy2720.041.186820.000000.00000
5442017.10.11 21:00buy2730.121.185820.000000.00000
5452017.10.11 23:00close2730.121.186270.000000.000005.4013499.24
5462017.10.11 23:00close2720.041.186270.000000.00000-2.2013497.04
5472017.10.11 23:00buy2740.041.186420.000000.00000
5482017.10.12 00:09close2740.041.186920.000000.000001.8413498.88
5492017.10.12 00:09buy2750.041.187070.000000.00000
5502017.10.12 01:00buy2760.121.186550.000000.00000
5512017.10.12 02:00close2760.121.186970.000000.000005.0413503.92
5522017.10.12 02:00close2750.041.186970.000000.00000-0.4013503.52
5532017.10.12 02:00buy2770.041.187130.000000.00000
5542017.10.12 03:20close2770.041.187630.000000.000002.0013505.52
5552017.10.12 03:20buy2780.041.187800.000000.00000
5562017.10.12 07:00buy2790.131.186820.000000.00000
5572017.10.12 10:00buy2800.221.185370.000000.00000
5582017.10.12 14:00buy2810.311.183440.000000.00000
5592017.10.13 11:00buy2820.401.182760.000000.00000
5602017.10.13 12:00buy2830.491.180820.000000.00000
5612017.10.13 13:00close2830.491.185660.000000.00000237.1613742.68
5622017.10.13 13:00close2820.401.185660.000000.00000116.0013858.68
5632017.10.13 13:00close2810.311.185660.000000.0000068.4213927.10
5642017.10.13 13:00close2800.221.185660.000000.000006.0913933.19
5652017.10.13 13:00close2790.131.185660.000000.00000-15.2513917.94
5662017.10.13 13:00close2780.041.185660.000000.00000-8.6113909.33
5672017.10.16 23:00sell2840.041.179190.000000.00000
5682017.10.17 00:38close2840.041.178690.000000.000002.0213911.35
5692017.10.17 00:38sell2850.041.178510.000000.00000
5702017.10.17 01:31close2850.041.177990.000000.000002.0813913.43
5712017.10.17 14:00sell2860.041.174610.000000.00000
5722017.10.17 14:01close2860.041.174030.000000.000002.3213915.75
5732017.10.17 14:28sell2870.041.174380.000000.00000
5742017.10.17 15:00sell2880.131.175080.000000.00000
5752017.10.17 17:00close2880.131.174730.000000.000004.5513920.30
5762017.10.17 17:00close2870.041.174730.000000.00000-1.4013918.90
5772017.10.19 00:00buy2890.041.179580.000000.00000
5782017.10.19 00:17close2890.041.180090.000000.000002.0413920.94
5792017.10.19 00:17buy2900.041.180250.000000.00000
5802017.10.19 00:30close2900.041.180760.000000.000002.0413922.98
5812017.10.19 00:30buy2910.041.180920.000000.00000
5822017.10.19 00:33close2910.041.181430.000000.000002.0413925.02
5832017.10.19 00:33buy2920.041.181540.000000.00000
5842017.10.19 02:00buy2930.131.180600.000000.00000
5852017.10.19 03:00buy2940.221.180010.000000.00000
5862017.10.19 07:00close2940.221.182110.000000.0000046.2013971.22
5872017.10.19 07:00close2930.131.182110.000000.0000019.6313990.85
5882017.10.19 07:00close2920.041.182110.000000.000002.2813993.13
5892017.10.19 23:00buy2950.041.184830.000000.00000
5902017.10.20 01:02close2950.041.185330.000000.000001.9513995.08
5912017.10.22 23:00sell2960.041.176220.000000.00000
5922017.10.22 23:44close2960.041.175720.000000.000002.0013997.08
5932017.10.22 23:44sell2970.041.175600.000000.00000
5942017.10.23 02:00sell2980.131.176510.000000.00000
5952017.10.23 06:00sell2990.221.177270.000000.00000
5962017.10.23 07:00close2990.221.176120.000000.0000025.3014022.38
5972017.10.23 07:00close2980.131.176120.000000.000005.0714027.45
5982017.10.23 07:00close2970.041.176120.000000.00000-2.0614025.38
5992017.10.23 23:00sell3000.041.174960.000000.00000
6002017.10.24 00:00sell3010.131.175480.000000.00000
6012017.10.24 02:00sell3020.221.176080.000000.00000
6022017.10.24 04:00sell3030.311.176610.000000.00000
6032017.10.24 06:00close3030.311.175690.000000.0000028.5214053.90
6042017.10.24 06:00close3020.221.175690.000000.000008.5814062.48
6052017.10.24 06:00close3010.131.175690.000000.00000-2.7314059.75
6062017.10.24 06:00close3000.041.175690.000000.00000-2.9014056.85
6072017.10.24 19:00buy3040.041.178670.000000.00000
6082017.10.24 19:02close3040.041.179190.000000.000002.0814058.93
6092017.10.24 19:02buy3050.041.179330.000000.00000
6102017.10.24 20:00buy3060.131.176140.000000.00000
6112017.10.25 11:00close3060.131.177650.000000.0000019.4614078.39
6122017.10.25 11:00close3050.041.177650.000000.00000-6.7714071.62
6132017.10.25 13:00sell3070.041.177650.000000.00000
6142017.10.25 14:00sell3080.131.179780.000000.00000
6152017.10.25 15:00sell3090.221.181060.000000.00000
6162017.10.26 00:00sell3100.311.181950.000000.00000
6172017.10.26 02:00sell3110.401.182830.000000.00000
6182017.10.26 09:00close3110.401.181510.000000.0000052.8014124.42
6192017.10.26 09:00close3100.311.181510.000000.0000013.6414138.06
6202017.10.26 09:00close3090.221.181510.000000.00000-9.6214128.44
6212017.10.26 09:00close3080.131.181510.000000.00000-22.3314106.11
6222017.10.26 09:00close3070.041.181510.000000.00000-15.3914090.72
6232017.10.26 09:00buy3120.041.181510.000000.00000
6242017.10.26 12:00buy3130.131.177000.000000.00000
6252017.10.26 14:00buy3140.221.172080.000000.00000
6262017.10.26 15:00buy3150.311.170490.000000.00000
6272017.10.26 17:00buy3160.401.168360.000000.00000
6282017.10.26 18:00buy3170.491.166530.000000.00000
6292017.10.26 19:00buy3180.581.165990.000000.00000
6302017.10.26 20:00buy3190.671.164850.000000.00000
6312017.10.27 00:00buy3200.761.163920.000000.00000
6322017.10.27 01:00buy3210.851.163220.000000.00000
6332017.10.27 07:00buy3220.941.162480.000000.00000
6342017.10.27 12:00buy3231.031.160910.000000.00000
6352017.10.27 13:00buy3241.121.160030.000000.00000
6362017.10.27 14:00buy3251.211.158180.000000.00000
6372017.10.30 09:00close3251.211.163350.000000.00000624.0014714.72
6382017.10.30 09:00close3241.121.163350.000000.00000370.3815085.10
6392017.10.30 09:00close3231.031.163350.000000.00000249.9815335.08
6402017.10.30 09:00close3220.941.163350.000000.0000080.5615415.64
6412017.10.30 09:00close3210.851.163350.000000.000009.9515425.59
6422017.10.30 09:00close3200.761.163350.000000.00000-44.3115381.28
6432017.10.30 09:00close3190.671.163350.000000.00000-102.2415279.04
6442017.10.30 09:00close3180.581.163350.000000.00000-154.6315124.41
6452017.10.30 09:00close3170.491.163350.000000.00000-157.0914967.31
6462017.10.30 09:00close3160.401.163350.000000.00000-201.4414765.87
6472017.10.30 09:00close3150.311.163350.000000.00000-222.1514543.73
6482017.10.30 09:00close3140.221.163350.000000.00000-192.6314351.10
6492017.10.30 09:00close3130.131.163350.000000.00000-177.7914173.31
6502017.10.30 09:00close3120.041.163350.000000.00000-72.7414100.56
6512017.10.31 23:00buy3260.041.165100.000000.00000
6522017.11.01 01:00buy3270.131.164110.000000.00000
6532017.11.01 03:00buy3280.221.163400.000000.00000
6542017.11.01 07:00close3280.221.164010.000000.0000013.4214113.98
6552017.11.01 07:00close3270.131.164010.000000.00000-1.3014112.68
6562017.11.01 07:00close3260.041.164010.000000.00000-4.4114108.27
6572017.11.01 22:00sell3290.041.162220.000000.00000
6582017.11.01 22:17close3290.041.161720.000000.000002.0014110.27
6592017.11.01 22:17sell3300.041.161580.000000.00000
6602017.11.02 00:00sell3310.131.162820.000000.00000
6612017.11.02 01:00sell3320.221.163430.000000.00000
6622017.11.02 02:00sell3330.311.166060.000000.00000
6632017.11.02 08:00close3330.311.164310.000000.0000054.2514164.52
6642017.11.02 08:00close3320.221.164310.000000.00000-19.3614145.16
6652017.11.02 08:00close3310.131.164310.000000.00000-19.3714125.79
6662017.11.02 08:00close3300.041.164310.000000.00000-10.8714114.92
6672017.11.02 22:00buy3340.041.165820.000000.00000
6682017.11.03 00:12close3340.041.166320.000000.000001.9514116.87
6692017.11.03 00:12buy3350.041.166470.000000.00000
6702017.11.03 01:00buy3360.131.165880.000000.00000
6712017.11.03 05:00close3360.131.166190.000000.000004.0314120.90
6722017.11.03 05:00close3350.041.166190.000000.00000-1.1214119.78
6732017.11.03 05:00buy3370.041.166350.000000.00000
6742017.11.03 08:00buy3380.131.164790.000000.00000
6752017.11.03 13:00close3380.131.165420.000000.000008.1914127.97
6762017.11.03 13:00close3370.041.165420.000000.00000-3.7214124.25
6772017.11.03 16:00buy3390.041.161750.000000.00000
6782017.11.03 17:00buy3400.131.160600.000000.00000
6792017.11.05 22:00close3400.131.161550.000000.0000012.3514136.60
6802017.11.05 22:00close3390.041.161550.000000.00000-0.8014135.80
6812017.11.05 22:00sell3410.041.161490.000000.00000
6822017.11.05 22:07close3410.041.160970.000000.000002.0814137.88
6832017.11.05 22:07sell3420.041.160970.000000.00000
6842017.11.05 23:00sell3430.131.161490.000000.00000
6852017.11.06 01:00close3430.131.160630.000000.0000011.2314149.11
6862017.11.06 01:00close3420.041.160630.000000.000001.3814150.49
6872017.11.06 02:00buy3440.041.161170.000000.00000
6882017.11.06 02:24close3440.041.161670.000000.000002.0014152.49
6892017.11.08 21:00sell3450.041.159820.000000.00000
6902017.11.09 00:07close3450.041.159320.000000.000002.0514154.54
6912017.11.09 00:07sell3460.041.159130.000000.00000
6922017.11.09 06:00sell3470.131.160260.000000.00000
6932017.11.09 07:00sell3480.221.160850.000000.00000
6942017.11.09 09:00close3480.221.159580.000000.0000027.9414182.48
6952017.11.09 09:00close3470.131.159580.000000.000008.8414191.32
6962017.11.09 09:00close3460.041.159580.000000.00000-1.8014189.52
6972017.11.09 22:00buy3490.041.164250.000000.00000
6982017.11.09 23:52close3490.041.164750.000000.000002.0014191.52
6992017.11.10 00:00buy3500.041.164790.000000.00000
7002017.11.10 00:13close3500.041.165300.000000.000002.0414193.56
7012017.11.10 02:00sell3510.041.164590.000000.00000
7022017.11.10 07:14close3510.041.164090.000000.000002.0014195.56
7032017.11.10 16:00sell3520.041.166130.000000.00000
7042017.11.10 16:11close3520.041.165620.000000.000002.0414197.60
7052017.11.10 16:11sell3530.041.165410.000000.00000
7062017.11.10 18:00sell3540.131.165910.000000.00000
7072017.11.10 20:00sell3550.221.166650.000000.00000
7082017.11.12 22:00close3550.221.165870.000000.0000017.1614214.76
7092017.11.12 22:00close3540.131.165870.000000.000000.5214215.28
7102017.11.12 22:00close3530.041.165870.000000.00000-1.8414213.44
7112017.11.12 22:00buy3560.041.165820.000000.00000
7122017.11.12 23:18close3560.041.166320.000000.000002.0014215.44
7132017.11.13 00:00buy3570.041.166240.000000.00000
7142017.11.13 01:00buy3580.131.165020.000000.00000
7152017.11.13 04:00close3580.131.165520.000000.000006.5014221.94
7162017.11.13 04:00close3570.041.165520.000000.00000-2.8814219.06
7172017.11.13 21:00buy3590.041.166990.000000.00000
7182017.11.14 00:47close3590.041.167490.000000.000001.9514221.01
7192017.11.14 01:00buy3600.041.167250.000000.00000
7202017.11.14 07:00buy3610.131.166640.000000.00000
7212017.11.14 08:00close3610.131.168940.000000.0000029.9014250.91
7222017.11.14 08:00close3600.041.168940.000000.000006.7614257.67
7232017.11.14 17:54buy3620.041.177870.000000.00000
7242017.11.14 17:58close3620.041.178390.000000.000002.0814259.75
7252017.11.14 17:58buy3630.041.178520.000000.00000
7262017.11.14 18:06close3630.041.179170.000000.000002.6014262.35
7272017.11.14 19:00buy3640.041.180160.000000.00000
7282017.11.14 20:00buy3650.131.179570.000000.00000
7292017.11.15 06:00buy3660.221.178810.000000.00000
7302017.11.15 08:00close3660.221.181100.000000.0000050.3814312.73
7312017.11.15 08:00close3650.131.181100.000000.0000019.7214332.45
7322017.11.15 08:00close3640.041.181100.000000.000003.7114336.16
7332017.11.15 09:03buy3670.041.184720.000000.00000
7342017.11.15 09:44close3670.041.185220.000000.000002.0014338.16
7352017.11.15 09:44buy3680.041.185380.000000.00000
7362017.11.15 10:00buy3690.131.184090.000000.00000
7372017.11.15 11:00close3690.131.184610.000000.000006.7614344.92
7382017.11.15 11:00close3680.041.184610.000000.00000-3.0814341.84
7392017.11.16 08:00sell3700.041.177150.000000.00000
7402017.11.16 09:00sell3710.131.178930.000000.00000
7412017.11.16 10:00close3710.131.177750.000000.0000015.3414357.18
7422017.11.16 10:00close3700.041.177750.000000.00000-2.4014354.78
7432017.11.16 22:00sell3720.041.176940.000000.00000
7442017.11.17 00:00sell3730.131.177830.000000.00000
7452017.11.17 01:00sell3740.221.178940.000000.00000
7462017.11.17 02:00sell3750.311.181280.000000.00000
7472017.11.17 03:00sell3760.401.182010.000000.00000
7482017.11.17 08:00close3760.401.178860.000000.00000126.0014480.78
7492017.11.17 08:00close3750.311.178860.000000.0000075.0214555.80
7502017.11.17 08:00close3740.221.178860.000000.000001.7614557.56
7512017.11.17 08:00close3730.131.178860.000000.00000-13.3914544.17
7522017.11.17 08:00close3720.041.178860.000000.00000-7.6614536.51
7532017.11.21 00:00sell3770.041.173720.000000.00000
7542017.11.21 01:00sell3780.131.174300.000000.00000
7552017.11.21 02:00close3780.131.173520.000000.0000010.1414546.65
7562017.11.21 02:00close3770.041.173520.000000.000000.8014547.45
7572017.11.21 06:00sell3790.041.174160.000000.00000
7582017.11.21 07:46close3790.041.173660.000000.000002.0014549.45
7592017.11.22 10:00sell3800.041.175650.000000.00000
7602017.11.22 10:24close3800.041.175150.000000.000002.0014551.45
7612017.11.22 10:24sell3810.041.174950.000000.00000
7622017.11.22 12:27close3810.041.174440.000000.000002.0414553.49
7632017.11.23 08:00sell3820.041.182650.000000.00000
7642017.11.23 09:00sell3830.131.184460.000000.00000
7652017.11.23 17:00sell3840.221.185050.000000.00000
7662017.11.24 01:00close3840.221.184440.000000.0000013.5114567.00
7672017.11.24 01:00close3830.131.184440.000000.000000.3114567.31
7682017.11.24 01:00close3820.041.184440.000000.00000-7.1414560.17
7692017.11.24 13:00buy3850.041.187540.000000.00000
7702017.11.24 13:22close3850.041.188130.000000.000002.3614562.53
7712017.11.24 13:22buy3860.041.188350.000000.00000
7722017.11.24 13:48close3860.041.188880.000000.000002.1214564.65
7732017.11.24 13:48buy3870.041.189040.000000.00000
7742017.11.24 13:50close3870.041.189540.000000.000002.0014566.65
7752017.11.24 13:50buy3880.041.189710.000000.00000
7762017.11.24 14:08close3880.041.190260.000000.000002.2014568.85
7772017.11.24 15:00sell3890.041.191920.000000.00000
7782017.11.24 16:00sell3900.131.193420.000000.00000
7792017.11.24 18:00close3900.131.192920.000000.000006.5014575.35
7802017.11.24 18:00close3890.041.192920.000000.00000-4.0014571.35
7812017.11.24 18:00sell3910.041.192760.000000.00000
7822017.11.26 23:00sell3920.131.193500.000000.00000
7832017.11.27 00:00close3920.131.192880.000000.000008.1114579.46
7842017.11.27 00:00close3910.041.192880.000000.00000-0.4614579.00
7852017.11.28 22:00sell3930.041.183820.000000.00000
7862017.11.28 23:00sell3940.131.184680.000000.00000
7872017.11.29 02:00close3940.131.184310.000000.000004.8614583.87
7882017.11.29 02:00close3930.041.184310.000000.00000-1.9414581.92
7892017.11.29 14:00buy3950.041.183890.000000.00000
7902017.11.29 15:14close3950.041.184410.000000.000002.0814584.00
7912017.11.29 22:00sell3960.041.184680.000000.00000
7922017.11.30 00:00sell3970.131.185190.000000.00000
7932017.11.30 02:00sell3980.221.186090.000000.00000
7942017.11.30 03:00sell3990.311.186610.000000.00000
7952017.11.30 09:00close3990.311.184750.000000.0000057.6614641.66
7962017.11.30 09:00close3980.221.184750.000000.0000029.4814671.14
7972017.11.30 09:00close3970.131.184750.000000.000005.7214676.86
7982017.11.30 09:00close3960.041.184750.000000.00000-0.2314676.63
7992017.11.30 11:00buy4000.041.183250.000000.00000
8002017.11.30 11:27close4000.041.183760.000000.000002.0414678.67
8012017.11.30 11:27buy4010.041.183890.000000.00000
8022017.11.30 12:09close4010.041.184480.000000.000002.3614681.03
8032017.11.30 17:00sell4020.041.190040.000000.00000
8042017.11.30 17:08close4020.041.189530.000000.000002.0414683.07
8052017.11.30 17:08sell4030.041.189380.000000.00000
8062017.11.30 17:14close4030.041.188870.000000.000002.0414685.11
8072017.11.30 17:14sell4040.041.188710.000000.00000
8082017.11.30 19:00sell4050.131.191230.000000.00000
8092017.11.30 20:00close4050.131.189990.000000.0000016.1214701.23
8102017.11.30 20:00close4040.041.189990.000000.00000-5.1214696.11
8112017.11.30 22:00buy4060.041.190510.000000.00000
8122017.11.30 23:00buy4070.131.189110.000000.00000
8132017.12.01 00:00close4070.131.189800.000000.000008.8014704.91
8142017.12.01 00:00close4060.041.189800.000000.00000-2.8914702.02
8152017.12.01 00:00buy4080.041.189950.000000.00000
8162017.12.01 00:37close4080.041.190450.000000.000002.0014704.02
8172017.12.01 00:37buy4090.041.190580.000000.00000
8182017.12.01 00:49close4090.041.191080.000000.000002.0014706.02
8192017.12.01 00:49buy4100.041.191260.000000.00000
8202017.12.01 05:29close4100.041.191760.000000.000002.0014708.02
8212017.12.01 16:00buy4110.041.186670.000000.00000
8222017.12.01 16:02close4110.041.187170.000000.000002.0014710.02
8232017.12.01 16:02buy4120.041.187320.000000.00000
8242017.12.01 16:08close4120.041.187850.000000.000002.1214712.14
8252017.12.01 16:08buy4130.041.188010.000000.00000
8262017.12.01 16:08close4130.041.188510.000000.000002.0014714.14
8272017.12.01 16:08buy4140.041.188740.000000.00000
8282017.12.01 16:09close4140.041.189300.000000.000002.2414716.38
8292017.12.01 16:09buy4150.041.189440.000000.00000
8302017.12.01 16:10close4150.041.189950.000000.000002.0414718.42
8312017.12.01 16:10buy4160.041.190090.000000.00000
8322017.12.01 16:12close4160.041.190590.000000.000002.0014720.42
8332017.12.01 16:12buy4170.041.190710.000000.00000
8342017.12.01 16:18close4170.041.191220.000000.000002.0414722.46
8352017.12.01 16:18buy4180.041.191340.000000.00000
8362017.12.01 16:18close4180.041.191870.000000.000002.1214724.58
8372017.12.01 16:18buy4190.041.192010.000000.00000
8382017.12.01 16:27close4190.041.192540.000000.000002.1214726.70
8392017.12.01 16:27buy4200.041.192690.000000.00000
8402017.12.01 16:29close4200.041.193190.000000.000002.0014728.70
8412017.12.01 16:29buy4210.041.193340.000000.00000
8422017.12.01 17:00buy4220.131.190900.000000.00000
8432017.12.01 19:00buy4230.221.189620.000000.00000
8442017.12.03 22:00buy4240.311.186220.000000.00000
8452017.12.04 08:00buy4250.401.185120.000000.00000
8462017.12.04 15:00buy4260.491.184400.000000.00000
8472017.12.04 22:00close4260.491.186550.000000.00000105.3514834.05
8482017.12.04 22:00close4250.401.186550.000000.0000057.2014891.25
8492017.12.04 22:00close4240.311.186550.000000.000009.8314901.08
8502017.12.04 22:00close4230.221.186550.000000.00000-67.8314833.25
8512017.12.04 22:00close4220.131.186550.000000.00000-56.7214776.53
8522017.12.04 22:00close4210.041.186550.000000.00000-27.2114749.32
8532017.12.05 23:00sell4270.041.182840.000000.00000
8542017.12.06 00:35close4270.041.182340.000000.000002.0214751.34
8552017.12.06 00:35sell4280.041.182200.000000.00000
8562017.12.06 03:00sell4290.131.182730.000000.00000
8572017.12.06 04:00sell4300.221.184250.000000.00000
8582017.12.06 08:00close4300.221.182490.000000.0000038.7214790.06
8592017.12.06 08:00close4290.131.182490.000000.000003.1214793.18
8602017.12.06 08:00close4280.041.182490.000000.00000-1.1614792.02
8612017.12.06 23:00sell4310.041.180290.000000.00000
8622017.12.07 00:44close4310.041.179780.000000.000002.0914794.11
8632017.12.07 19:00sell4320.041.179620.000000.00000
8642017.12.07 19:04close4320.041.179110.000000.000002.0414796.15
8652017.12.07 19:04sell4330.041.178970.000000.00000
8662017.12.07 19:11close4330.041.178460.000000.000002.0414798.19
8672017.12.07 19:11sell4340.041.178330.000000.00000
8682017.12.07 19:35close4340.041.177830.000000.000002.0014800.19
8692017.12.07 19:35sell4350.041.177540.000000.00000
8702017.12.08 00:46close4350.041.177040.000000.000002.0214802.21
8712017.12.08 04:00sell4360.041.176740.000000.00000
8722017.12.08 04:57close4360.041.176240.000000.000002.0014804.21
8732017.12.08 05:00sell4370.041.176180.000000.00000
8742017.12.08 06:31close4370.041.175680.000000.000002.0014806.21
8752017.12.11 11:00buy4380.041.179970.000000.00000
8762017.12.11 12:00buy4390.131.179300.000000.00000
8772017.12.11 14:00buy4400.221.177940.000000.00000
8782017.12.11 15:00close4400.221.179510.000000.0000034.5414840.75
8792017.12.11 15:00close4390.131.179510.000000.000002.7314843.48
8802017.12.11 15:00close4380.041.179510.000000.00000-1.8414841.64
8812017.12.12 04:00sell4410.041.176870.000000.00000
8822017.12.12 07:00sell4420.131.177620.000000.00000
8832017.12.12 08:00close4420.131.177280.000000.000004.4214846.06
8842017.12.12 08:00close4410.041.177280.000000.00000-1.6414844.42
8852017.12.12 23:00sell4430.041.173680.000000.00000
8862017.12.13 00:00sell4440.131.174230.000000.00000
8872017.12.13 01:00sell4450.221.174740.000000.00000
8882017.12.13 04:00sell4460.311.175780.000000.00000
8892017.12.13 08:00close4460.311.173970.000000.0000056.1114900.53
8902017.12.13 08:00close4450.221.173970.000000.0000016.9414917.47
8912017.12.13 08:00close4440.131.173970.000000.000003.3814920.85
8922017.12.13 08:00close4430.041.173970.000000.00000-1.1414919.70
8932017.12.15 00:00sell4470.041.177450.000000.00000
8942017.12.15 01:00sell4480.131.178550.000000.00000
8952017.12.15 08:00sell4490.221.179180.000000.00000
8962017.12.15 09:00close4490.221.178470.000000.0000015.6214935.32
8972017.12.15 09:00close4480.131.178470.000000.000001.0414936.36
8982017.12.15 09:00close4470.041.178470.000000.00000-4.0814932.28
8992017.12.19 23:00buy4500.041.184300.000000.00000
9002017.12.20 06:05close4500.041.184800.000000.000001.9514934.23
9012017.12.20 06:05buy4510.041.184970.000000.00000
9022017.12.20 07:00buy4520.131.183080.000000.00000
9032017.12.20 08:00close4520.131.184150.000000.0000013.9114948.14
9042017.12.20 08:00close4510.041.184150.000000.00000-3.2814944.86
9052017.12.20 23:00buy4530.041.187370.000000.00000
9062017.12.20 23:38close4530.041.187870.000000.000002.0014946.86
9072017.12.20 23:38buy4540.041.188000.000000.00000
9082017.12.21 02:00buy4550.131.187230.000000.00000
9092017.12.21 04:00buy4560.221.186730.000000.00000
9102017.12.21 08:00close4560.221.187220.000000.0000010.7814957.64
9112017.12.21 08:00close4550.131.187220.000000.00000-0.1314957.51
9122017.12.21 08:00close4540.041.187220.000000.00000-3.2814954.23
9132017.12.22 07:00buy4570.041.185790.000000.00000
9142017.12.22 10:00buy4580.131.185020.000000.00000
9152017.12.22 14:00close4580.131.185450.000000.000005.5914959.82
9162017.12.22 14:00close4570.041.185450.000000.00000-1.3614958.46
9172017.12.26 04:00buy4590.041.187240.000000.00000
9182017.12.26 10:00buy4600.131.186230.000000.00000
9192017.12.26 12:00buy4610.221.185280.000000.00000
9202017.12.26 15:00close4610.221.187700.000000.0000053.2415011.70
9212017.12.26 15:00close4600.131.187700.000000.0000019.1115030.81
9222017.12.26 15:00close4590.041.187700.000000.000001.8415032.65
9232017.12.26 22:00buy4620.051.185940.000000.00000
9242017.12.27 00:49close4620.051.186450.000000.000002.4815035.14
9252017.12.27 03:00sell4630.051.186380.000000.00000
9262017.12.27 05:00sell4640.151.187430.000000.00000
9272017.12.27 08:00close4640.151.186910.000000.000007.8015042.94
9282017.12.27 08:00close4630.051.186910.000000.00000-2.6515040.29
9292017.12.29 02:00sell4650.051.194220.000000.00000
9302017.12.29 03:00sell4660.151.194760.000000.00000
9312017.12.29 04:00close4660.151.194410.000000.000005.2515045.54
9322017.12.29 04:00close4650.051.194410.000000.00000-0.9515044.59
9332017.12.29 07:00buy4670.051.195650.000000.00000
9342017.12.29 08:20close4670.051.196190.000000.000002.7015047.29
9352017.12.29 12:00sell4680.051.198710.000000.00000
9362017.12.29 13:00sell4690.151.199490.000000.00000
9372017.12.29 14:00close4690.151.198820.000000.0000010.0515057.34
9382017.12.29 14:00close4680.051.198820.000000.00000-0.5515056.79
9392017.12.29 14:00buy4700.051.198810.000000.00000
9402017.12.29 14:49close4700.051.199320.000000.000002.5515059.34
9412017.12.29 14:49buy4710.051.199440.000000.00000
9422017.12.29 15:50close4710.051.199940.000000.000002.5015061.84
9432017.12.29 15:50buy4720.051.200110.000000.00000
9442017.12.29 15:58close4720.051.200610.000000.000002.5015064.34
9452017.12.29 15:58buy4730.051.200740.000000.00000
9462017.12.29 16:15close4730.051.201240.000000.000002.5015066.84
9472017.12.29 16:15buy4740.051.201420.000000.00000
9482017.12.29 16:52close4740.051.201920.000000.000002.5015069.34
9492017.12.29 16:52buy4750.051.202060.000000.00000
9502017.12.29 19:00buy4760.151.201500.000000.00000
9512017.12.29 21:00buy4770.251.199950.000000.00000
9522018.01.01 22:00close4770.251.201020.000000.0000026.4315095.76
9532018.01.01 22:00close4760.151.201020.000000.00000-7.4015088.37
9542018.01.01 22:00close4750.051.201020.000000.00000-5.2715083.10
9552018.01.02 11:00sell4780.051.206840.000000.00000
9562018.01.02 11:58close4780.051.206340.000000.000002.5015085.60
9572018.01.02 11:58sell4790.051.206190.000000.00000
9582018.01.02 14:01close4790.051.205670.000000.000002.6015088.20
9592018.01.04 01:00sell4800.051.200990.000000.00000
9602018.01.04 03:00sell4810.151.201760.000000.00000
9612018.01.04 07:00sell4820.251.202780.000000.00000
9622018.01.04 10:00sell4830.351.204320.000000.00000
9632018.01.04 11:00sell4840.451.205140.000000.00000
9642018.01.04 12:00sell4850.551.206200.000000.00000
9652018.01.04 13:00sell4860.651.207050.000000.00000
9662018.01.04 15:00sell4870.751.208210.000000.00000
9672018.01.05 07:00close4870.751.205840.000000.00000178.0615266.27
9682018.01.05 07:00close4860.651.205840.000000.0000078.9215345.19
9692018.01.05 07:00close4850.551.205840.000000.0000020.0315365.22
9702018.01.05 07:00close4840.451.205840.000000.00000-31.3115333.91
9712018.01.05 07:00close4830.351.205840.000000.00000-53.0515280.86
9722018.01.05 07:00close4820.251.205840.000000.00000-76.3915204.46
9732018.01.05 07:00close4810.151.205840.000000.00000-61.1415143.33
9742018.01.05 07:00close4800.051.205840.000000.00000-24.2315119.10
9752018.01.05 14:00sell4880.051.205200.000000.00000
9762018.01.05 14:07close4880.051.204660.000000.000002.7015121.80
9772018.01.05 14:07sell4890.051.204490.000000.00000
9782018.01.05 14:07close4890.051.203940.000000.000002.7515124.55
9792018.01.05 14:07sell4900.051.203890.000000.00000
9802018.01.05 14:11close4900.051.203380.000000.000002.5515127.10
9812018.01.05 14:11sell4910.051.203220.000000.00000
9822018.01.05 14:16close4910.051.202720.000000.000002.5015129.60
9832018.01.05 14:16sell4920.051.202550.000000.00000
9842018.01.05 16:00sell4930.151.203610.000000.00000
9852018.01.05 18:00sell4940.251.204720.000000.00000
9862018.01.07 22:00close4940.251.202800.000000.0000048.0015177.60
9872018.01.07 22:00close4930.151.202800.000000.0000012.1515189.75
9882018.01.07 22:00close4920.051.202800.000000.00000-1.2515188.50
9892018.01.08 20:00sell4950.051.196250.000000.00000
9902018.01.08 23:00sell4960.151.196780.000000.00000
9912018.01.09 07:00close4960.151.195730.000000.0000015.8115204.31
9922018.01.09 07:00close4950.051.195730.000000.000002.6215206.93
9932018.01.10 07:00buy4970.051.193040.000000.00000
9942018.01.10 07:12close4970.051.193540.000000.000002.5015209.43
9952018.01.10 07:12buy4980.051.193660.000000.00000
9962018.01.10 07:21close4980.051.194170.000000.000002.5515211.98
9972018.01.10 07:21buy4990.051.194310.000000.00000
9982018.01.10 08:00buy5000.151.193710.000000.00000
9992018.01.10 09:00close5000.151.194620.000000.0000013.6515225.63
10002018.01.10 09:00close4990.051.194620.000000.000001.5515227.18
10012018.01.10 13:00sell5010.051.199790.000000.00000
10022018.01.10 13:01close5010.051.199290.000000.000002.5015229.68
10032018.01.10 13:01sell5020.051.199140.000000.00000
10042018.01.10 14:33close5020.051.198630.000000.000002.5515232.23
10052018.01.11 17:00sell5030.051.203440.000000.00000
10062018.01.11 20:47close5030.051.202940.000000.000002.5015234.73
10072018.01.11 20:47buy5040.051.202990.000000.00000
10082018.01.11 22:33close5040.051.203520.000000.000002.6515237.38
10092018.01.11 22:33buy5050.051.203670.000000.00000
10102018.01.11 23:58close5050.051.204180.000000.000002.5515239.93
10112018.01.11 23:58buy5060.051.204340.000000.00000
10122018.01.12 00:05close5060.051.204860.000000.000002.5415242.47
10132018.01.12 10:00sell5070.051.212530.000000.00000
10142018.01.12 10:14close5070.051.211990.000000.000002.7015245.17
10152018.01.12 10:14sell5080.051.211830.000000.00000
10162018.01.12 12:00sell5090.151.212430.000000.00000
10172018.01.12 13:00sell5100.251.213360.000000.00000
10182018.01.12 14:00close5100.251.212140.000000.0000030.5015275.67
10192018.01.12 14:00close5090.151.212140.000000.000004.3515280.02
10202018.01.12 14:00close5080.051.212140.000000.00000-1.5515278.47
10212018.01.12 15:00buy5110.051.213920.000000.00000
10222018.01.12 15:01close5110.051.214420.000000.000002.5015280.97
10232018.01.12 15:01buy5120.051.214570.000000.00000
10242018.01.12 15:51close5120.051.215170.000000.000003.0015283.97
10252018.01.12 15:51buy5130.051.215360.000000.00000
10262018.01.12 17:00buy5140.151.213160.000000.00000
10272018.01.12 19:00close5140.151.216220.000000.0000045.9015329.87
10282018.01.12 19:00close5130.051.216220.000000.000004.3015334.17
10292018.01.12 19:00buy5150.051.216380.000000.00000
10302018.01.12 19:14close5150.051.216890.000000.000002.5515336.72
10312018.01.12 19:14buy5160.051.217040.000000.00000
10322018.01.12 19:31close5160.051.217680.000000.000003.2015339.92
10332018.01.12 19:31buy5170.051.217790.000000.00000
10342018.01.12 19:31close5170.051.218290.000000.000002.5015342.42
10352018.01.12 19:31buy5180.051.218430.000000.00000
10362018.01.12 21:00close5180.051.218930.000000.000002.5015344.92
10372018.01.12 21:00buy5190.051.219080.000000.00000
10382018.01.12 21:04close5190.051.219650.000000.000002.8515347.77
10392018.01.12 21:04buy5200.051.219800.000000.00000
10402018.01.12 21:04close5200.051.220330.000000.000002.6515350.42
10412018.01.12 21:04buy5210.051.220520.000000.00000
10422018.01.12 21:05close5210.051.221060.000000.000002.7015353.12
10432018.01.12 21:05buy5220.051.221190.000000.00000
10442018.01.12 21:05close5220.051.221840.000000.000003.2515356.37
10452018.01.12 21:05buy5230.051.221920.000000.00000
10462018.01.14 22:00buy5240.151.219480.000000.00000
10472018.01.14 23:00close5240.151.220270.000000.0000011.8515368.22
10482018.01.14 23:00close5230.051.220270.000000.00000-8.2515359.97
10492018.01.14 23:00buy5250.051.220500.000000.00000
10502018.01.14 23:00close5250.051.221120.000000.000003.1015363.07
10512018.01.14 23:00buy5260.051.221250.000000.00000
10522018.01.15 00:00buy5270.151.219350.000000.00000
10532018.01.15 04:00close5270.151.220000.000000.000009.7515372.82
10542018.01.15 04:00close5260.051.220000.000000.00000-6.3215366.50
10552018.01.15 04:00buy5280.051.220150.000000.00000
10562018.01.15 04:38close5280.051.220690.000000.000002.7015369.20
10572018.01.15 04:38buy5290.051.220810.000000.00000
10582018.01.15 05:17close5290.051.221310.000000.000002.5015371.70
10592018.01.15 05:17buy5300.051.221460.000000.00000
10602018.01.15 05:18close5300.051.221970.000000.000002.5515374.25
10612018.01.15 05:18buy5310.051.222140.000000.00000
10622018.01.15 05:18close5310.051.222640.000000.000002.5015376.75
10632018.01.15 05:18buy5320.051.222810.000000.00000
10642018.01.15 05:18close5320.051.223340.000000.000002.6515379.40
10652018.01.15 05:18buy5330.051.223480.000000.00000
10662018.01.15 05:18close5330.051.224000.000000.000002.6015382.00
10672018.01.15 05:18buy5340.051.224120.000000.00000
10682018.01.15 06:00buy5350.151.222440.000000.00000
10692018.01.15 07:00buy5360.251.221000.000000.00000
10702018.01.15 09:00close5360.251.223130.000000.0000053.2515435.25
10712018.01.15 09:00close5350.151.223130.000000.0000010.3515445.60
10722018.01.15 09:00close5340.051.223130.000000.00000-4.9515440.65
10732018.01.15 09:00sell5370.051.223140.000000.00000
10742018.01.15 10:00sell5380.151.226020.000000.00000
10752018.01.15 11:00sell5390.251.227430.000000.00000
10762018.01.15 12:00close5390.251.225700.000000.0000043.2515483.90
10772018.01.15 12:00close5380.151.225700.000000.000004.8015488.70
10782018.01.15 12:00close5370.051.225700.000000.00000-12.8015475.90
10792018.01.15 12:00sell5400.051.225530.000000.00000
10802018.01.15 13:00sell5410.151.226980.000000.00000
10812018.01.15 14:00sell5420.251.228300.000000.00000
10822018.01.15 15:00close5420.251.226300.000000.0000050.0015525.90
10832018.01.15 15:00close5410.151.226300.000000.0000010.2015536.10
10842018.01.15 15:00close5400.051.226300.000000.00000-3.8515532.25
10852018.01.15 17:00sell5430.051.226570.000000.00000
10862018.01.15 18:00sell5440.151.227150.000000.00000
10872018.01.15 22:00close5440.151.226490.000000.000009.9015542.15
10882018.01.15 22:00close5430.051.226490.000000.000000.4015542.55
10892018.01.15 22:00buy5450.051.226490.000000.00000
10902018.01.15 23:26close5450.051.226990.000000.000002.5015545.05
10912018.01.15 23:26buy5460.051.227140.000000.00000
10922018.01.16 01:00buy5470.151.226370.000000.00000
10932018.01.16 03:00close5470.151.226790.000000.000006.3015551.35
10942018.01.16 03:00close5460.051.226790.000000.00000-1.8115549.54
10952018.01.16 22:00buy5480.051.226100.000000.00000
10962018.01.16 23:31close5480.051.226600.000000.000002.5015552.04
10972018.01.16 23:31buy5490.051.226750.000000.00000
10982018.01.16 23:38close5490.051.227250.000000.000002.5015554.54
10992018.01.16 23:38buy5500.051.227370.000000.00000
11002018.01.17 00:42close5500.051.227880.000000.000002.4815557.02
11012018.01.17 20:00buy5510.051.223890.000000.00000
11022018.01.17 21:00buy5520.151.221460.000000.00000
11032018.01.17 22:00buy5530.251.218610.000000.00000
11042018.01.17 23:00buy5540.351.216700.000000.00000
11052018.01.18 01:00close5540.351.218990.000000.0000078.7915635.81
11062018.01.18 01:00close5530.251.218990.000000.000008.5315644.33
11072018.01.18 01:00close5520.151.218990.000000.00000-37.6315606.70
11082018.01.18 01:00close5510.051.218990.000000.00000-24.7015582.00
11092018.01.18 20:00buy5550.051.224500.000000.00000
11102018.01.18 21:00buy5560.151.224000.000000.00000
11112018.01.19 02:00close5560.151.224350.000000.000005.0515587.06
11122018.01.19 02:00close5550.051.224350.000000.00000-0.8115586.24
11132018.01.19 12:00buy5570.051.227460.000000.00000
11142018.01.19 13:00buy5580.151.225870.000000.00000
11152018.01.19 14:00buy5590.251.224480.000000.00000
11162018.01.19 16:00buy5600.351.222270.000000.00000
11172018.01.21 22:00close5600.351.227020.000000.00000166.2515752.49
11182018.01.21 22:00close5590.251.227020.000000.0000063.5015815.99
11192018.01.21 22:00close5580.151.227020.000000.0000017.2515833.24
11202018.01.21 22:00close5570.051.227020.000000.00000-2.2015831.04
11212018.01.21 23:00buy5610.051.226050.000000.00000
11222018.01.22 01:00buy5620.151.224550.000000.00000
11232018.01.22 02:00buy5630.251.223000.000000.00000
11242018.01.22 07:00buy5640.351.221770.000000.00000
11252018.01.22 08:00close5640.351.223710.000000.0000067.9015898.94
11262018.01.22 08:00close5630.251.223710.000000.0000017.7515916.69
11272018.01.22 08:00close5620.151.223710.000000.00000-12.6015904.09
11282018.01.22 08:00close5610.051.223710.000000.00000-11.7615892.33
11292018.01.22 20:00buy5650.051.225970.000000.00000
11302018.01.23 00:30close5650.051.226470.000000.000002.4415894.76
11312018.01.23 02:00sell5660.051.226620.000000.00000
11322018.01.23 02:15close5660.051.226100.000000.000002.6015897.36
11332018.01.23 20:00buy5670.051.229660.000000.00000
11342018.01.23 23:34close5670.051.230160.000000.000002.5015899.86
11352018.01.23 23:34buy5680.051.230290.000000.00000
11362018.01.23 23:38close5680.051.230840.000000.000002.7515902.61
11372018.01.23 23:38buy5690.051.230990.000000.00000
11382018.01.23 23:54close5690.051.231490.000000.000002.5015905.11
11392018.01.23 23:54buy5700.051.231640.000000.00000
11402018.01.24 00:00buy5710.151.231020.000000.00000
11412018.01.24 01:00buy5720.251.230120.000000.00000
11422018.01.24 02:00close5720.251.230680.000000.0000014.0015919.11
11432018.01.24 02:00close5710.151.230680.000000.00000-5.1015914.01
11442018.01.24 02:00close5700.051.230680.000000.00000-4.8715909.15
11452018.01.24 05:00buy5730.051.232300.000000.00000
11462018.01.24 06:12close5730.051.232820.000000.000002.6015911.75
11472018.01.24 09:00buy5740.051.234140.000000.00000
11482018.01.24 09:20close5740.051.234650.000000.000002.5515914.30
11492018.01.24 09:20buy5750.051.234840.000000.00000
11502018.01.24 09:22close5750.051.235350.000000.000002.5515916.85
11512018.01.24 09:22buy5760.051.235480.000000.00000
11522018.01.24 10:00buy5770.151.233840.000000.00000
11532018.01.24 14:00close5770.151.236560.000000.0000040.8015957.65
11542018.01.24 14:00close5760.051.236560.000000.000005.4015963.05
11552018.01.24 14:00buy5780.051.236710.000000.00000
11562018.01.24 14:03close5780.051.237220.000000.000002.5515965.60
11572018.01.24 14:03buy5790.051.237380.000000.00000
11582018.01.24 14:09close5790.051.237920.000000.000002.7015968.30
11592018.01.24 14:09buy5800.051.238100.000000.00000
11602018.01.24 14:31close5800.051.238620.000000.000002.6015970.90
11612018.01.24 14:31buy5810.051.238790.000000.00000
11622018.01.24 14:33close5810.051.239300.000000.000002.5515973.45
11632018.01.24 14:33buy5820.051.239420.000000.00000
11642018.01.24 15:04close5820.051.239970.000000.000002.7515976.20
11652018.01.24 15:04buy5830.051.240090.000000.00000
11662018.01.24 16:00buy5840.151.238240.000000.00000
11672018.01.24 17:00close5840.151.238970.000000.0000010.9515987.15
11682018.01.24 17:00close5830.051.238970.000000.00000-5.6015981.55
11692018.01.24 17:00buy5850.051.239110.000000.00000
11702018.01.24 17:08close5850.051.239610.000000.000002.5015984.05
11712018.01.24 17:08buy5860.051.239740.000000.00000
11722018.01.24 18:08close5860.051.240250.000000.000002.5515986.60
11732018.01.24 18:08buy5870.051.240400.000000.00000
11742018.01.24 18:19close5870.051.241110.000000.000003.5515990.15
11752018.01.24 18:19buy5880.051.241170.000000.00000
11762018.01.24 20:00buy5890.151.240580.000000.00000
11772018.01.24 21:00buy5900.251.240050.000000.00000
11782018.01.24 22:00close5900.251.240710.000000.0000016.5016006.65
11792018.01.24 22:00close5890.151.240710.000000.000001.9516008.60
11802018.01.24 22:00close5880.051.240710.000000.00000-2.3016006.30
11812018.01.24 22:00buy5910.051.240860.000000.00000
11822018.01.25 00:00buy5920.151.239360.000000.00000
11832018.01.25 02:00close5920.151.241030.000000.0000025.0516031.35
11842018.01.25 02:00close5910.051.241030.000000.000000.6616032.00
11852018.01.25 02:05buy5930.051.241330.000000.00000
11862018.01.25 02:38close5930.051.241830.000000.000002.5016034.50
11872018.01.25 02:38buy5940.051.242040.000000.00000
11882018.01.25 02:51close5940.051.242560.000000.000002.6016037.10
11892018.01.25 02:51buy5950.051.242760.000000.00000
11902018.01.25 03:30close5950.051.243270.000000.000002.5516039.65
11912018.01.25 03:30buy5960.051.243420.000000.00000
11922018.01.25 03:48close5960.051.243940.000000.000002.6016042.25
11932018.01.25 03:48buy5970.051.244130.000000.00000
11942018.01.25 04:00buy5980.151.243280.000000.00000
11952018.01.25 06:00close5980.151.244800.000000.0000022.8016065.05
11962018.01.25 06:00close5970.051.244800.000000.000003.3516068.40
11972018.01.29 03:00buy5990.051.240130.000000.00000
11982018.01.29 03:30close5990.051.240640.000000.000002.5516070.95
11992018.01.29 03:30buy6000.051.240780.000000.00000
12002018.01.29 03:32close6000.051.241280.000000.000002.5016073.45
12012018.01.29 20:00sell6010.051.238850.000000.00000
12022018.01.29 20:57close6010.051.238350.000000.000002.5016075.95
12032018.01.29 20:57sell6020.051.238200.000000.00000
12042018.01.30 00:15close6020.051.237700.000000.000002.5216078.47
12052018.01.30 20:00buy6030.051.240670.000000.00000
12062018.01.30 21:00buy6040.151.239560.000000.00000
12072018.01.30 22:00close6040.151.240180.000000.000009.3016087.77
12082018.01.30 22:00close6030.051.240180.000000.00000-2.4516085.32
12092018.01.30 22:00buy6050.051.240320.000000.00000
12102018.01.30 23:52close6050.051.240820.000000.000002.5016087.82
12112018.01.30 23:52buy6060.051.240950.000000.00000
12122018.01.31 00:17close6060.051.241450.000000.000002.4416090.26
12132018.02.01 17:00buy6070.051.248240.000000.00000
12142018.02.01 17:03close6070.051.248750.000000.000002.5516092.81
12152018.02.01 17:03buy6080.051.248920.000000.00000
12162018.02.01 17:04close6080.051.249440.000000.000002.6016095.41
12172018.02.01 17:04buy6090.051.249570.000000.00000
12182018.02.01 18:00buy6100.151.247990.000000.00000
12192018.02.01 19:00close6100.151.249360.000000.0000020.5516115.96
12202018.02.01 19:00close6090.051.249360.000000.00000-1.0516114.91
12212018.02.02 16:00buy6110.051.243710.000000.00000
12222018.02.02 16:02close6110.051.244280.000000.000002.8516117.76
12232018.02.02 16:02buy6120.051.244470.000000.00000
12242018.02.02 16:38close6120.051.244980.000000.000002.5516120.31
12252018.02.02 16:38buy6130.051.245110.000000.00000
12262018.02.02 17:13close6130.051.245620.000000.000002.5516122.86
12272018.02.02 19:00sell6140.051.246920.000000.00000
12282018.02.02 19:07close6140.051.246410.000000.000002.5516125.41
12292018.02.02 19:07sell6150.051.246260.000000.00000
12302018.02.02 19:17close6150.051.245740.000000.000002.6016128.01
12312018.02.02 19:17sell6160.051.245630.000000.00000
12322018.02.02 19:58close6160.051.245060.000000.000002.8516130.86
12332018.02.02 19:58sell6170.051.244910.000000.00000
12342018.02.02 21:00sell6180.151.246150.000000.00000
12352018.02.04 22:00close6180.151.243350.000000.0000042.0016172.86
12362018.02.04 22:00close6170.051.243350.000000.000007.8016180.66
12372018.02.05 16:00buy6190.051.242130.000000.00000
12382018.02.05 16:00close6190.051.242640.000000.000002.5516183.21
12392018.02.05 16:00buy6200.051.242810.000000.00000
12402018.02.05 17:00buy6210.151.241790.000000.00000
12412018.02.05 18:00close6210.151.242860.000000.0000016.0516199.26
12422018.02.05 18:00close6200.051.242860.000000.000000.2516199.51
12432018.02.06 06:00sell6220.051.237570.000000.00000
12442018.02.06 07:00sell6230.151.238150.000000.00000
12452018.02.06 08:00sell6240.251.239590.000000.00000
12462018.02.06 09:00sell6250.351.241750.000000.00000
12472018.02.06 12:00close6250.351.237340.000000.00000154.3516353.86
12482018.02.06 12:00close6240.251.237340.000000.0000056.2516410.11
12492018.02.06 12:00close6230.151.237340.000000.0000012.1516422.26
12502018.02.06 12:00close6220.051.237340.000000.000001.1516423.41
12512018.02.06 17:00sell6260.051.238060.000000.00000
12522018.02.06 17:04close6260.051.237550.000000.000002.5516425.96
12532018.02.06 17:04sell6270.051.237370.000000.00000
12542018.02.06 18:00sell6280.151.239110.000000.00000
12552018.02.06 19:00sell6290.251.239860.000000.00000
12562018.02.06 21:00close6290.251.237310.000000.0000063.7516489.71
12572018.02.06 21:00close6280.151.237310.000000.0000027.0016516.71
12582018.02.06 21:00close6270.051.237310.000000.000000.3016517.01
12592018.02.07 17:00sell6300.051.228100.000000.00000
12602018.02.07 17:03close6300.051.227540.000000.000002.8016519.81
12612018.02.07 17:03sell6310.051.227340.000000.00000
12622018.02.07 17:39close6310.051.226840.000000.000002.5016522.31
12632018.02.07 17:39sell6320.051.226690.000000.00000
12642018.02.07 17:46close6320.051.226100.000000.000002.9516525.26
12652018.02.07 17:46sell6330.051.225970.000000.00000
12662018.02.07 18:00sell6340.161.226980.000000.00000
12672018.02.07 19:00close6340.161.226200.000000.0000012.4816537.74
12682018.02.07 19:00close6330.051.226200.000000.00000-1.1516536.59
12692018.02.07 23:03sell6350.051.225700.000000.00000
12702018.02.08 00:00sell6360.161.226990.000000.00000
12712018.02.08 04:00sell6370.271.227490.000000.00000
12722018.02.08 05:00close6370.271.226010.000000.0000039.9616576.55
12732018.02.08 05:00close6360.161.226010.000000.0000015.6816592.23
12742018.02.08 05:00close6350.051.226010.000000.00000-1.4916590.74
12752018.02.08 08:00sell6380.051.226780.000000.00000
12762018.02.08 08:07close6380.051.226260.000000.000002.6016593.34
12772018.02.08 08:07sell6390.051.226080.000000.00000
12782018.02.08 08:26close6390.051.225550.000000.000002.6516595.99
12792018.02.08 08:26sell6400.051.225380.000000.00000
12802018.02.08 08:27close6400.051.224820.000000.000002.8016598.79
12812018.02.08 08:27sell6410.051.224670.000000.00000
12822018.02.08 08:28close6410.051.224170.000000.000002.5016601.29
12832018.02.08 08:28sell6420.051.223970.000000.00000
12842018.02.08 09:01close6420.051.223450.000000.000002.6016603.89
12852018.02.09 17:00sell6430.051.222590.000000.00000
12862018.02.09 17:13close6430.051.222070.000000.000002.6016606.49
12872018.02.09 17:13sell6440.051.221920.000000.00000
12882018.02.09 17:38close6440.051.221420.000000.000002.5016608.99
12892018.02.09 17:38sell6450.051.221240.000000.00000
12902018.02.09 17:48close6450.051.220730.000000.000002.5516611.54
12912018.02.09 17:48sell6460.051.220610.000000.00000
12922018.02.09 18:00sell6470.161.221410.000000.00000
12932018.02.09 19:00sell6480.271.222900.000000.00000
12942018.02.09 21:00sell6490.381.223490.000000.00000
12952018.02.11 22:00sell6500.491.224830.000000.00000
12962018.02.12 01:00sell6510.601.226280.000000.00000
12972018.02.12 02:00sell6520.711.227160.000000.00000
12982018.02.12 03:00sell6530.821.228430.000000.00000
12992018.02.12 07:00sell6540.931.229020.000000.00000
13002018.02.12 10:00close6540.931.226520.000000.00000232.5016844.04
13012018.02.12 10:00close6530.821.226520.000000.00000156.6217000.66
13022018.02.12 10:00close6520.711.226520.000000.0000045.4417046.10
13032018.02.12 10:00close6510.601.226520.000000.00000-14.4017031.70
13042018.02.12 10:00close6500.491.226520.000000.00000-82.6016949.10
13052018.02.12 10:00close6490.381.226520.000000.00000-114.9816834.12
13062018.02.12 10:00close6480.271.226520.000000.00000-97.6316736.49
13072018.02.12 10:00close6470.161.226520.000000.00000-81.6916654.80
13082018.02.12 10:00close6460.051.226520.000000.00000-29.5316625.27
13092018.02.13 15:00buy6550.051.236710.000000.00000
13102018.02.13 16:00buy6560.161.235960.000000.00000
13112018.02.13 17:00close6560.161.236300.000000.000005.4416630.71
13122018.02.13 17:00close6550.051.236300.000000.00000-2.0516628.66
13132018.02.14 03:00buy6570.051.238180.000000.00000
13142018.02.14 03:32close6570.051.238680.000000.000002.5016631.16
13152018.02.14 03:32buy6580.051.238830.000000.00000
13162018.02.14 05:00buy6590.161.237890.000000.00000
13172018.02.14 09:00buy6600.271.236760.000000.00000
13182018.02.14 10:00buy6610.381.235440.000000.00000
13192018.02.14 12:00buy6620.491.234390.000000.00000
13202018.02.14 14:00buy6630.601.230560.000000.00000
13212018.02.14 16:00close6630.601.240280.000000.00000583.2017214.36
13222018.02.14 16:00close6620.491.240280.000000.00000288.6117502.97
13232018.02.14 16:00close6610.381.240280.000000.00000183.9217686.89
13242018.02.14 16:00close6600.271.240280.000000.0000095.0417781.93
13252018.02.14 16:00close6590.161.240280.000000.0000038.2417820.17
13262018.02.14 16:00close6580.051.240280.000000.000007.2517827.42
13272018.02.14 17:00buy6640.051.239600.000000.00000
13282018.02.14 17:25close6640.051.240110.000000.000002.5517829.97
13292018.02.14 17:25buy6650.051.240230.000000.00000
13302018.02.14 17:28close6650.051.240740.000000.000002.5517832.52
13312018.02.14 17:28buy6660.051.240900.000000.00000
13322018.02.14 17:44close6660.051.241410.000000.000002.5517835.07
13332018.02.14 17:44buy6670.051.241620.000000.00000
13342018.02.14 18:00close6670.051.242250.000000.000003.1517838.22
13352018.02.14 22:00sell6680.051.244960.000000.00000
13362018.02.15 00:00sell6690.161.246820.000000.00000
13372018.02.15 01:00close6690.161.245470.000000.0000021.6017859.82
13382018.02.15 01:00close6680.051.245470.000000.00000-2.4917857.33
13392018.02.15 01:00sell6700.051.245320.000000.00000
13402018.02.15 02:00sell6710.161.246090.000000.00000
13412018.02.15 07:00sell6720.271.246770.000000.00000
13422018.02.15 08:00sell6730.381.250000.000000.00000
13432018.02.15 12:00close6730.381.247350.000000.00000100.7017958.03
13442018.02.15 12:00close6720.271.247350.000000.00000-15.6617942.37
13452018.02.15 12:00close6710.161.247350.000000.00000-20.1617922.21
13462018.02.15 12:00close6700.051.247350.000000.00000-10.1517912.06
13472018.02.15 13:00buy6740.051.247760.000000.00000
13482018.02.15 13:03close6740.051.248260.000000.000002.5017914.56
13492018.02.15 13:03buy6750.051.248410.000000.00000
13502018.02.15 13:10close6750.051.248910.000000.000002.5017917.06
13512018.02.15 13:10buy6760.051.249060.000000.00000
13522018.02.15 14:00buy6770.161.247560.000000.00000
13532018.02.15 15:00close6770.161.249810.000000.0000036.0017953.06
13542018.02.15 15:00close6760.051.249810.000000.000003.7517956.81
13552018.02.15 17:00buy6780.051.248390.000000.00000
13562018.02.15 18:00buy6790.161.247320.000000.00000
13572018.02.15 19:00close6790.161.249330.000000.0000032.1617988.97
13582018.02.15 19:00close6780.051.249330.000000.000004.7017993.67
13592018.02.19 17:00sell6800.051.240760.000000.00000
13602018.02.19 18:00sell6810.161.241280.000000.00000
13612018.02.19 19:00close6810.161.240980.000000.000004.8017998.47
13622018.02.19 19:00close6800.051.240980.000000.00000-1.1017997.37
13632018.02.19 22:00sell6820.051.240640.000000.00000
13642018.02.19 23:29close6820.051.240140.000000.000002.5017999.87
13652018.02.20 17:00sell6830.051.234830.000000.00000
13662018.02.20 17:04close6830.051.234310.000000.000002.6018002.47
13672018.02.20 17:04sell6840.061.234170.000000.00000
13682018.02.20 18:42close6840.061.233660.000000.000003.0618005.53
13692018.02.22 06:00buy6850.061.227610.000000.00000
13702018.02.22 07:00buy6860.181.226720.000000.00000
13712018.02.22 08:00close6860.181.227280.000000.0000010.0818015.61
13722018.02.22 08:00close6850.061.227280.000000.00000-1.9818013.63
13732018.02.27 03:00sell6870.061.233580.000000.00000
13742018.02.27 03:06close6870.061.233050.000000.000003.1818016.81
13752018.02.27 03:06sell6880.061.232890.000000.00000
13762018.02.27 03:53close6880.061.232390.000000.000003.0018019.81
13772018.02.27 18:00buy6890.061.224900.000000.00000
13782018.02.27 18:25close6890.061.225410.000000.000003.0618022.87
13792018.02.27 18:25buy6900.061.225570.000000.00000
13802018.02.27 19:00buy6910.181.224430.000000.00000
13812018.02.27 20:00buy6920.301.223700.000000.00000
13822018.02.27 21:00buy6930.421.223050.000000.00000
13832018.02.28 03:00buy6940.541.221780.000000.00000
13842018.02.28 07:00close6940.541.223590.000000.0000097.7418120.61
13852018.02.28 07:00close6930.421.223590.000000.0000022.1318142.75
13862018.02.28 07:00close6920.301.223590.000000.00000-3.6918139.06
13872018.02.28 07:00close6910.181.223590.000000.00000-15.3518123.70
13882018.02.28 07:00close6900.061.223590.000000.00000-11.9618111.74
13892018.02.28 17:00sell6950.061.221060.000000.00000
13902018.02.28 18:14close6950.061.220560.000000.000003.0018114.74
13912018.03.02 16:00sell6960.061.230920.000000.00000
13922018.03.02 17:00sell6970.181.231450.000000.00000
13932018.03.02 19:00sell6980.301.232160.000000.00000
13942018.03.02 20:00sell6990.421.233160.000000.00000
13952018.03.04 23:00sell7000.541.234570.000000.00000
13962018.03.05 00:00close7000.541.231910.000000.00000143.8718258.61
13972018.03.05 00:00close6990.421.231910.000000.0000052.6818311.29
13982018.03.05 00:00close6980.301.231910.000000.000007.6318318.91
13992018.03.05 00:00close6970.181.231910.000000.00000-8.2018310.71
14002018.03.05 00:00close6960.061.231910.000000.00000-5.9118304.79
14012018.03.05 23:00buy7010.061.233550.000000.00000
14022018.03.06 00:20close7010.061.234050.000000.000002.9218307.72
14032018.03.06 00:20buy7020.061.234220.000000.00000
14042018.03.06 00:32close7020.061.234720.000000.000003.0018310.72
14052018.03.06 00:32buy7030.061.234870.000000.00000
14062018.03.06 00:36close7030.061.235370.000000.000003.0018313.72
14072018.03.06 00:36buy7040.061.235550.000000.00000
14082018.03.06 01:33close7040.061.236050.000000.000003.0018316.72
14092018.03.06 23:00buy7050.061.242220.000000.00000
14102018.03.06 23:02close7050.061.242720.000000.000003.0018319.72
14112018.03.06 23:02buy7060.061.242880.000000.00000
14122018.03.07 00:00buy7070.181.241690.000000.00000
14132018.03.07 07:00close7070.181.242570.000000.0000015.8418335.56
14142018.03.07 07:00close7060.061.242570.000000.00000-1.9418333.62
14152018.03.08 23:00sell7080.061.231290.000000.00000
14162018.03.08 23:42close7080.061.230790.000000.000003.0018336.62
14172018.03.08 23:42sell7090.061.230650.000000.00000
14182018.03.09 01:33close7090.061.230150.000000.000003.0318339.64
14192018.03.09 07:00sell7100.061.232130.000000.00000
14202018.03.09 07:01close7100.061.231630.000000.000003.0018342.64
14212018.03.13 00:00buy7110.061.233980.000000.00000
14222018.03.13 00:34close7110.061.234480.000000.000003.0018345.64
14232018.03.13 00:34buy7120.061.234650.000000.00000
14242018.03.13 01:00buy7130.181.234150.000000.00000
14252018.03.13 03:00buy7140.301.233540.000000.00000
14262018.03.13 05:00buy7150.421.232900.000000.00000
14272018.03.13 08:00buy7160.541.232100.000000.00000
14282018.03.13 09:00close7160.541.233380.000000.0000069.1218414.76
14292018.03.13 09:00close7150.421.233380.000000.0000020.1618434.92
14302018.03.13 09:00close7140.301.233380.000000.00000-4.8018430.12
14312018.03.13 09:00close7130.181.233380.000000.00000-13.8618416.26
14322018.03.13 09:00close7120.061.233380.000000.00000-7.6218408.64
14332018.03.13 11:00sell7170.061.232970.000000.00000
14342018.03.13 12:00sell7180.181.233680.000000.00000
14352018.03.13 13:00sell7190.301.236600.000000.00000
14362018.03.13 15:00sell7200.421.237460.000000.00000
14372018.03.13 16:00sell7210.541.239780.000000.00000
14382018.03.14 02:00sell7220.661.240300.000000.00000
14392018.03.14 03:00sell7230.781.240870.000000.00000
14402018.03.14 09:00close7230.781.237640.000000.00000251.9418660.58
14412018.03.14 09:00close7220.661.237640.000000.00000175.5618836.14
14422018.03.14 09:00close7210.541.237640.000000.00000115.7918951.93
14432018.03.14 09:00close7200.421.237640.000000.00000-7.3818944.55
14442018.03.14 09:00close7190.301.237640.000000.00000-31.0718913.47
14452018.03.14 09:00close7180.181.237640.000000.00000-71.2018842.27
14462018.03.14 09:00close7170.061.237640.000000.00000-27.9918814.27
14472018.03.15 00:00buy7240.061.237610.000000.00000
14482018.03.15 00:59close7240.061.238120.000000.000003.0618817.33
14492018.03.15 00:59buy7250.061.238300.000000.00000
14502018.03.15 02:00buy7260.181.237780.000000.00000
14512018.03.15 05:00close7260.181.238120.000000.000006.1218823.45
14522018.03.15 05:00close7250.061.238120.000000.00000-1.0818822.37
14532018.03.16 00:00sell7270.061.230610.000000.00000
14542018.03.16 01:03close7270.061.230100.000000.000003.0618825.43
14552018.03.16 01:03sell7280.061.229950.000000.00000
14562018.03.16 03:00sell7290.181.230560.000000.00000
14572018.03.16 06:00sell7300.301.231130.000000.00000
14582018.03.16 07:00sell7310.421.231810.000000.00000
14592018.03.16 11:00sell7320.541.232560.000000.00000
14602018.03.16 13:00close7320.541.231000.000000.0000084.2418909.67
14612018.03.16 13:00close7310.421.231000.000000.0000034.0218943.69
14622018.03.16 13:00close7300.301.231000.000000.000003.9018947.59
14632018.03.16 13:00close7290.181.231000.000000.00000-7.9218939.67
14642018.03.16 13:00close7280.061.231000.000000.00000-6.3018933.37
14652018.03.18 23:00sell7330.061.228510.000000.00000
14662018.03.19 00:02close7330.061.228010.000000.000003.0318936.40
14672018.03.19 00:02sell7340.061.227860.000000.00000
14682018.03.19 00:29close7340.061.227360.000000.000003.0018939.40
14692018.03.19 00:29sell7350.061.227210.000000.00000
14702018.03.19 01:24close7350.061.226700.000000.000003.0618942.46
14712018.03.19 05:00sell7360.061.226660.000000.00000
14722018.03.19 05:49close7360.061.226150.000000.000003.0618945.52
14732018.03.19 07:00sell7370.061.226630.000000.00000
14742018.03.19 09:00sell7380.181.227970.000000.00000
14752018.03.19 11:00sell7390.301.229260.000000.00000
14762018.03.19 13:00sell7400.421.230260.000000.00000
14772018.03.19 14:00sell7410.541.231430.000000.00000
14782018.03.19 15:00sell7420.661.232360.000000.00000
14792018.03.19 17:00sell7430.781.233330.000000.00000
14802018.03.19 18:00sell7440.901.234800.000000.00000
14812018.03.19 19:00sell7451.021.235850.000000.00000
14822018.03.20 10:00close7451.021.231790.000000.00000414.5519360.07
14832018.03.20 10:00close7440.901.231790.000000.00000271.2819631.34
14842018.03.20 10:00close7430.781.231790.000000.00000120.4519751.79
14852018.03.20 10:00close7420.661.231790.000000.0000037.9019789.69
14862018.03.20 10:00close7410.541.231790.000000.00000-19.2119770.48
14872018.03.20 10:00close7400.421.231790.000000.00000-64.0819706.39
14882018.03.20 10:00close7390.301.231790.000000.00000-75.7719630.62
14892018.03.20 10:00close7380.181.231790.000000.00000-68.6819561.93
14902018.03.20 10:00close7370.061.231790.000000.00000-30.9319531.00
14912018.03.21 00:00sell7460.061.224830.000000.00000
14922018.03.21 01:00sell7470.191.225610.000000.00000
14932018.03.21 04:00sell7480.321.226310.000000.00000
14942018.03.21 07:00sell7490.451.227030.000000.00000
14952018.03.21 08:00sell7500.581.227860.000000.00000
14962018.03.21 13:00sell7510.711.228480.000000.00000
14972018.03.21 16:00close7510.711.226970.000000.00000107.2119638.21
14982018.03.21 16:00close7500.581.226970.000000.0000051.6219689.83
14992018.03.21 16:00close7490.451.226970.000000.000002.7019692.53
15002018.03.21 16:00close7480.321.226970.000000.00000-21.1219671.41
15012018.03.21 16:00close7470.191.226970.000000.00000-25.8419645.57
15022018.03.21 16:00close7460.061.226970.000000.00000-12.8419632.73
15032018.03.22 23:00buy7520.061.232170.000000.00000
15042018.03.22 23:19close7520.061.232670.000000.000003.0019635.73
15052018.03.22 23:19buy7530.061.232810.000000.00000
15062018.03.23 00:54close7530.061.233420.000000.000003.5819639.31
15072018.03.23 00:54buy7540.061.233610.000000.00000
15082018.03.23 00:55close7540.061.234110.000000.000003.0019642.31
15092018.03.23 00:55buy7550.061.234240.000000.00000
15102018.03.23 02:00buy7560.191.233080.000000.00000
15112018.03.23 07:00close7560.191.234470.000000.0000026.4119668.72
15122018.03.23 07:00close7550.061.234470.000000.000001.3819670.10
15132018.03.25 22:00buy7570.061.235970.000000.00000
15142018.03.25 22:17close7570.061.236480.000000.000003.0619673.16
15152018.03.25 22:17buy7580.061.236650.000000.00000
15162018.03.26 00:00buy7590.191.235560.000000.00000
15172018.03.26 01:00close7590.191.236910.000000.0000025.6519698.81
15182018.03.26 01:00close7580.061.236910.000000.000001.4819700.29
15192018.03.26 14:00buy7600.061.243800.000000.00000
15202018.03.26 14:19close7600.061.244300.000000.000003.0019703.29
15212018.03.26 14:19buy7610.061.244430.000000.00000
15222018.03.26 16:34close7610.061.244930.000000.000003.0019706.29
15232018.03.26 23:00buy7620.061.245310.000000.00000
15242018.03.27 02:00buy7630.191.244440.000000.00000
15252018.03.27 04:00close7630.191.245150.000000.0000013.4919719.78
15262018.03.27 04:00close7620.061.245150.000000.00000-1.0419718.75
15272018.03.27 23:00buy7640.061.240780.000000.00000
15282018.03.28 00:28close7640.061.241280.000000.000002.9219721.67
15292018.03.28 00:28buy7650.061.241410.000000.00000
15302018.03.28 01:50close7650.061.241930.000000.000003.1219724.79
15312018.03.28 08:00buy7660.061.240030.000000.00000
15322018.03.28 08:09close7660.061.240530.000000.000003.0019727.79
15332018.03.28 23:00sell7670.061.230940.000000.00000
15342018.03.29 00:10close7670.061.230440.000000.000003.0819730.86
15352018.03.29 00:10sell7680.061.230290.000000.00000
15362018.03.29 01:00sell7690.191.231250.000000.00000
15372018.03.29 02:00sell7700.321.231760.000000.00000
15382018.03.29 03:00sell7710.451.232310.000000.00000
15392018.03.29 05:00sell7720.581.233020.000000.00000
15402018.03.29 07:00close7720.581.230760.000000.00000131.0819861.94
15412018.03.29 07:00close7710.451.230760.000000.0000069.7519931.69
15422018.03.29 07:00close7700.321.230760.000000.0000032.0019963.69
15432018.03.29 07:00close7690.191.230760.000000.000009.3119973.00
15442018.03.29 07:00close7680.061.230760.000000.00000-2.8219970.18
15452018.03.29 08:00buy7730.061.231000.000000.00000
15462018.03.29 08:39close7730.061.231530.000000.000003.1819973.36
15472018.03.29 08:39buy7740.061.231660.000000.00000
15482018.03.29 09:00buy7750.191.230850.000000.00000
15492018.03.29 10:00close7750.191.231420.000000.0000010.8319984.19
15502018.03.29 10:00close7740.061.231420.000000.00000-1.4419982.75
15512018.03.29 23:00sell7760.061.230320.000000.00000
15522018.03.30 00:04close7760.061.229790.000000.000003.2119985.96
15532018.03.30 00:04sell7770.061.229650.000000.00000
15542018.03.30 00:55close7770.061.229130.000000.000003.1219989.08
15552018.03.30 00:55sell7780.061.229370.000000.00000
15562018.03.30 01:00sell7790.191.230010.000000.00000
15572018.03.30 02:00sell7800.321.231210.000000.00000
15582018.03.30 08:00sell7810.451.232310.000000.00000
15592018.03.30 09:00sell7820.581.232810.000000.00000
15602018.04.02 00:00close7820.581.231420.000000.0000080.8620069.94
15612018.04.02 00:00close7810.451.231420.000000.0000040.2420110.18
15622018.04.02 00:00close7800.321.231420.000000.00000-6.5920103.60
15632018.04.02 00:00close7790.191.231420.000000.00000-26.7120076.88
15642018.04.02 00:00close7780.061.231420.000000.00000-12.2720064.61
15652018.04.02 00:00sell7830.061.231240.000000.00000
15662018.04.02 01:00sell7840.191.232190.000000.00000
15672018.04.02 05:00close7840.191.231840.000000.000006.6520071.26
15682018.04.02 05:00close7830.061.231840.000000.00000-3.6020067.66
15692018.04.02 07:00sell7850.061.232240.000000.00000
15702018.04.02 08:00sell7860.191.233060.000000.00000
15712018.04.02 12:00sell7870.321.234130.000000.00000
15722018.04.02 14:00close7870.321.232360.000000.0000056.6420124.30
15732018.04.02 14:00close7860.191.232360.000000.0000013.3020137.60
15742018.04.02 14:00close7850.061.232360.000000.00000-0.7220136.88
15752018.04.02 23:00sell7880.061.230080.000000.00000
15762018.04.02 23:43close7880.061.229580.000000.000003.0020139.88
15772018.04.03 00:00sell7890.061.229310.000000.00000
15782018.04.03 01:00sell7900.191.230330.000000.00000
15792018.04.03 05:00sell7910.321.230950.000000.00000
15802018.04.03 07:00sell7920.451.232300.000000.00000
15812018.04.03 10:00close7920.451.230880.000000.0000063.9020203.78
15822018.04.03 10:00close7910.321.230880.000000.000002.2420206.02
15832018.04.03 10:00close7900.191.230880.000000.00000-10.4520195.57
15842018.04.03 10:00close7890.061.230880.000000.00000-9.4220186.15
15852018.04.04 00:00sell7930.061.227810.000000.00000
15862018.04.04 06:04close7930.061.227250.000000.000003.3620189.51
15872018.04.05 00:00sell7940.061.228730.000000.00000
15882018.04.05 01:37close7940.061.228220.000000.000003.0620192.57
15892018.04.05 22:00sell7950.061.223890.000000.00000
15902018.04.05 23:00sell7960.191.224440.000000.00000
15912018.04.06 02:00sell7970.321.225790.000000.00000
15922018.04.06 04:00close7970.321.224360.000000.0000045.7620238.33
15932018.04.06 04:00close7960.191.224360.000000.000001.6020239.93
15942018.04.06 04:00close7950.061.224360.000000.00000-2.7920237.14
15952018.04.09 00:00buy7980.061.227240.000000.00000
15962018.04.09 04:59close7980.061.227740.000000.000003.0020240.14
15972018.04.09 05:00buy7990.061.227870.000000.00000
15982018.04.09 05:51close7990.061.228460.000000.000003.5420243.68
15992018.04.09 15:00sell8000.061.231120.000000.00000
16002018.04.09 16:00sell8010.191.231880.000000.00000
16012018.04.10 01:00sell8020.321.232530.000000.00000
16022018.04.10 02:00close8020.321.231820.000000.0000022.7220266.40
16032018.04.10 02:00close8010.191.231820.000000.000001.2220267.61
16042018.04.10 02:00close8000.061.231820.000000.00000-4.1720263.44
16052018.04.10 06:00sell8030.061.230800.000000.00000
16062018.04.10 07:00sell8040.191.231550.000000.00000
16072018.04.10 08:00sell8050.321.232980.000000.00000
16082018.04.10 12:00sell8060.451.235980.000000.00000
16092018.04.10 16:00close8060.451.233850.000000.0000095.8520359.29
16102018.04.10 16:00close8050.321.233850.000000.00000-27.8420331.45
16112018.04.10 16:00close8040.191.233850.000000.00000-43.7020287.75
16122018.04.10 16:00close8030.061.233850.000000.00000-18.3020269.45
16132018.04.10 23:00buy8070.061.235890.000000.00000
16142018.04.10 23:52close8070.061.236400.000000.000003.0620272.51
16152018.04.11 00:00buy8080.061.236420.000000.00000
16162018.04.11 02:00buy8090.191.235600.000000.00000
16172018.04.11 04:00close8090.191.236270.000000.0000012.7320285.24
16182018.04.11 04:00close8080.061.236270.000000.00000-0.9020284.34
16192018.04.11 06:00buy8100.061.236610.000000.00000
16202018.04.11 06:28close8100.061.237130.000000.000003.1220287.46
16212018.04.11 08:12sell8110.061.236520.000000.00000
16222018.04.11 09:00sell8120.191.237700.000000.00000
16232018.04.11 15:00sell8130.321.238380.000000.00000
16242018.04.11 17:00close8130.321.237600.000000.0000024.9620312.42
16252018.04.11 17:00close8120.191.237600.000000.000001.9020314.32
16262018.04.11 17:00close8110.061.237600.000000.00000-6.4820307.84
16272018.04.12 15:00buy8140.061.231830.000000.00000
16282018.04.12 16:39close8140.061.232330.000000.000003.0020310.84
16292018.04.12 18:00sell8150.061.233310.000000.00000
16302018.04.12 19:38close8150.061.232810.000000.000003.0020313.84
16312018.04.16 10:00sell8160.061.236390.000000.00000
16322018.04.16 12:00sell8170.191.236950.000000.00000
16332018.04.16 13:00sell8180.321.238120.000000.00000
16342018.04.16 14:00sell8190.451.238910.000000.00000
16352018.04.16 15:00close8190.451.236850.000000.0000092.7020406.54
16362018.04.16 15:00close8180.321.236850.000000.0000040.6420447.18
16372018.04.16 15:00close8170.191.236850.000000.000001.9020449.08
16382018.04.16 15:00close8160.061.236850.000000.00000-2.7620446.32
16392018.04.16 22:00buy8200.061.238190.000000.00000
16402018.04.17 00:42close8200.061.238690.000000.000002.9220449.24
16412018.04.17 00:42buy8210.061.238830.000000.00000
16422018.04.17 02:00buy8220.191.238220.000000.00000
16432018.04.17 06:00close8220.191.238830.000000.0000011.5920460.83
16442018.04.17 06:00close8210.061.238830.000000.000000.0020460.83
16452018.04.18 00:00buy8230.061.237390.000000.00000
16462018.04.18 02:45close8230.061.237890.000000.000003.0020463.83
16472018.04.18 03:00buy8240.061.238150.000000.00000
16482018.04.18 07:00buy8250.191.236460.000000.00000
16492018.04.18 11:00close8250.191.237250.000000.0000015.0120478.84
16502018.04.18 11:00close8240.061.237250.000000.00000-5.4020473.44
16512018.04.18 23:00buy8260.061.238060.000000.00000
16522018.04.19 01:00buy8270.191.237370.000000.00000
16532018.04.19 03:00close8270.191.237760.000000.000007.4120480.85
16542018.04.19 03:00close8260.061.237760.000000.00000-2.0320478.82
16552018.04.20 00:00sell8280.061.234300.000000.00000
16562018.04.20 01:30close8280.061.233800.000000.000003.0020481.82
16572018.04.20 06:00sell8290.061.234160.000000.00000
16582018.04.20 06:14close8290.061.233660.000000.000003.0020484.82
16592018.04.20 11:00buy8300.061.230400.000000.00000
16602018.04.20 11:15close8300.061.230900.000000.000003.0020487.82
16612018.04.20 11:15buy8310.061.231020.000000.00000
16622018.04.20 13:00buy8320.191.229210.000000.00000
16632018.04.20 14:00buy8330.321.226810.000000.00000
16642018.04.20 16:00close8330.321.228170.000000.0000043.5220531.34
16652018.04.20 16:00close8320.191.228170.000000.00000-19.7620511.58
16662018.04.20 16:00close8310.061.228170.000000.00000-17.1020494.48
16672018.04.22 22:00buy8340.061.228390.000000.00000
16682018.04.23 00:00buy8350.191.227530.000000.00000
16692018.04.23 08:00buy8360.321.226620.000000.00000
16702018.04.23 09:00buy8370.451.223980.000000.00000
16712018.04.23 10:00buy8380.581.223380.000000.00000
16722018.04.23 14:00buy8390.711.222390.000000.00000
16732018.04.23 16:00buy8400.841.221640.000000.00000
16742018.04.23 18:00buy8410.971.220450.000000.00000
16752018.04.24 08:00buy8421.101.219760.000000.00000
16762018.04.24 14:00close8421.101.223200.000000.00000378.4020872.88
16772018.04.24 14:00close8410.971.223200.000000.00000265.4921138.37
16782018.04.24 14:00close8400.841.223200.000000.00000129.9521268.32
16792018.04.24 14:00close8390.711.223200.000000.0000056.5921324.90
16802018.04.24 14:00close8380.581.223200.000000.00000-11.1921313.71
16812018.04.24 14:00close8370.451.223200.000000.00000-35.6921278.02
16822018.04.24 14:00close8360.321.223200.000000.00000-109.8621168.17
16832018.04.24 14:00close8350.191.223200.000000.00000-82.5221085.65
16842018.04.24 14:00close8340.061.223200.000000.00000-31.3021054.35
16852018.04.25 01:00sell8430.071.222940.000000.00000
16862018.04.25 01:19close8430.071.222400.000000.000003.7821058.13
16872018.04.25 09:00buy8440.071.220420.000000.00000
16882018.04.25 09:23close8440.071.220930.000000.000003.5721061.70
16892018.04.25 09:24buy8450.071.221070.000000.00000
16902018.04.25 11:00buy8460.211.220360.000000.00000
16912018.04.25 12:00buy8470.351.217880.000000.00000
16922018.04.25 15:00buy8480.491.217380.000000.00000
16932018.04.25 17:00close8480.491.218500.000000.0000054.8821116.58
16942018.04.25 17:00close8470.351.218500.000000.0000021.7021138.28
16952018.04.25 17:00close8460.211.218500.000000.00000-39.0621099.22
16962018.04.25 17:00close8450.071.218500.000000.00000-17.9921081.23
16972018.04.26 00:00sell8490.071.217070.000000.00000
16982018.04.26 00:06close8490.071.216570.000000.000003.5021084.73
16992018.04.26 00:06sell8500.071.216440.000000.00000
17002018.04.26 01:00sell8510.211.217250.000000.00000
17012018.04.26 04:00sell8520.351.217750.000000.00000
17022018.04.26 08:00close8520.351.216680.000000.0000037.4521122.18
17032018.04.26 08:00close8510.211.216680.000000.0000011.9721134.15
17042018.04.26 08:00close8500.071.216680.000000.00000-1.6821132.47
17052018.04.26 23:00sell8530.071.210430.000000.00000
17062018.04.27 01:34close8530.071.209920.000000.000003.6021136.07
17072018.05.01 02:00sell8540.071.207480.000000.00000
17082018.05.01 05:08close8540.071.206980.000000.000003.5021139.57
17092018.05.01 05:08sell8550.071.206830.000000.00000
17102018.05.01 06:23close8550.071.206330.000000.000003.5021143.07
17112018.05.01 09:00buy8560.071.203580.000000.00000
17122018.05.01 09:23close8560.071.204100.000000.000003.6421146.71
17132018.05.01 09:23buy8570.071.204260.000000.00000
17142018.05.01 10:00buy8580.211.203500.000000.00000
17152018.05.01 12:00buy8590.351.202700.000000.00000
17162018.05.01 14:00buy8600.491.201210.000000.00000
17172018.05.01 15:00buy8610.631.199330.000000.00000
17182018.05.01 17:00close8610.631.201610.000000.00000143.6421290.35
17192018.05.01 17:00close8600.491.201610.000000.0000019.6021309.95
17202018.05.01 17:00close8590.351.201610.000000.00000-38.1521271.80
17212018.05.01 17:00close8580.211.201610.000000.00000-39.6921232.11
17222018.05.01 17:00close8570.071.201610.000000.00000-18.5521213.56
17232018.05.01 17:00sell8620.071.201590.000000.00000
17242018.05.01 17:14close8620.071.201090.000000.000003.5021217.06
17252018.05.01 17:14sell8630.071.200950.000000.00000
17262018.05.01 17:33close8630.071.200430.000000.000003.6421220.70
17272018.05.01 17:33sell8640.071.200260.000000.00000
17282018.05.01 17:43close8640.071.199750.000000.000003.5721224.27
17292018.05.01 17:43sell8650.071.199590.000000.00000
17302018.05.01 19:13close8650.071.199090.000000.000003.5021227.77
17312018.05.01 19:13sell8660.071.198880.000000.00000
17322018.05.02 02:00sell8670.211.200610.000000.00000
17332018.05.02 06:00close8670.211.199820.000000.0000016.5921244.36
17342018.05.02 06:00close8660.071.199820.000000.00000-6.5521237.81
17352018.05.02 20:00sell8680.071.193950.000000.00000
17362018.05.02 21:00sell8690.211.195040.000000.00000
17372018.05.02 22:00sell8700.351.195570.000000.00000
17382018.05.03 01:00sell8710.491.196720.000000.00000
17392018.05.03 02:00sell8720.631.197770.000000.00000
17402018.05.03 05:00sell8730.771.198820.000000.00000
17412018.05.03 08:00sell8740.911.200130.000000.00000
17422018.05.03 14:00close8740.911.197420.000000.00000246.6121484.42
17432018.05.03 14:00close8730.771.197420.000000.00000107.8021592.22
17442018.05.03 14:00close8720.631.197420.000000.0000022.0521614.27
17452018.05.03 14:00close8710.491.197420.000000.00000-34.3021579.97
17462018.05.03 14:00close8700.351.197420.000000.00000-64.3121515.66
17472018.05.03 14:00close8690.211.197420.000000.00000-49.7221465.95
17482018.05.03 14:00close8680.071.197420.000000.00000-24.2021441.75
17492018.05.04 20:00sell8750.071.195680.000000.00000
17502018.05.07 01:00sell8760.211.196970.000000.00000
17512018.05.07 05:00close8760.211.196160.000000.0000017.0121458.76
17522018.05.07 05:00close8750.071.196160.000000.00000-3.3321455.43
17532018.05.07 09:00buy8770.071.193210.000000.00000
17542018.05.07 11:00buy8780.211.191870.000000.00000
17552018.05.07 12:00buy8790.351.190090.000000.00000
17562018.05.07 13:00close8790.351.191890.000000.0000063.0021518.43
17572018.05.07 13:00close8780.211.191890.000000.000000.4221518.85
17582018.05.07 13:00close8770.071.191890.000000.00000-9.2421509.61
17592018.05.07 20:00sell8800.071.192420.000000.00000
17602018.05.08 00:00sell8810.211.193310.000000.00000
17612018.05.08 02:00close8810.211.192150.000000.0000024.3621533.97
17622018.05.08 02:00close8800.071.192150.000000.000001.9221535.89
17632018.05.08 20:00sell8820.071.186320.000000.00000
17642018.05.09 00:55close8820.071.185820.000000.000003.5321539.41
17652018.05.09 01:00sell8830.071.185420.000000.00000
17662018.05.09 01:03close8830.071.184900.000000.000003.6421543.05
17672018.05.09 01:03sell8840.071.184760.000000.00000
17682018.05.09 02:00sell8850.211.185300.000000.00000
17692018.05.09 07:00close8850.211.182900.000000.0000050.4021593.45
17702018.05.09 07:00close8840.071.182900.000000.0000013.0221606.47
17712018.05.09 08:00buy8860.071.184050.000000.00000
17722018.05.09 08:25close8860.071.184550.000000.000003.5021609.97
17732018.05.09 08:25buy8870.071.184710.000000.00000
17742018.05.09 08:55close8870.071.185260.000000.000003.8521613.82
17752018.05.09 08:55buy8880.071.185390.000000.00000
17762018.05.09 08:58close8880.071.185890.000000.000003.5021617.32
17772018.05.09 08:58buy8890.071.186030.000000.00000
17782018.05.09 10:42close8890.071.186620.000000.000004.1321621.45
17792018.05.09 20:00sell8900.071.184840.000000.00000
17802018.05.10 02:00sell8910.211.186340.000000.00000
17812018.05.10 05:00sell8920.351.187330.000000.00000
17822018.05.10 06:00close8920.351.186150.000000.0000041.3021662.75
17832018.05.10 06:00close8910.211.186150.000000.000003.9921666.74
17842018.05.10 06:00close8900.071.186150.000000.00000-9.0821657.66
17852018.05.10 14:00sell8930.071.191440.000000.00000
17862018.05.10 14:04close8930.071.190930.000000.000003.5721661.23
17872018.05.10 14:04sell8940.071.190740.000000.00000
17882018.05.10 14:24close8940.071.190240.000000.000003.5021664.73
17892018.05.10 14:24sell8950.071.190070.000000.00000
17902018.05.10 14:24close8950.071.189560.000000.000003.5721668.30
17912018.05.10 14:24sell8960.071.189310.000000.00000
17922018.05.10 14:28close8960.071.188810.000000.000003.5021671.80
17932018.05.10 14:28sell8970.071.188650.000000.00000
17942018.05.10 14:46close8970.071.188150.000000.000003.5021675.30
17952018.05.10 14:46sell8980.071.188040.000000.00000
17962018.05.10 16:00sell8990.211.189690.000000.00000
17972018.05.10 17:00sell9000.351.191070.000000.00000
17982018.05.10 18:00sell9010.491.192810.000000.00000
17992018.05.11 06:00close9010.491.191160.000000.0000081.0621756.36
18002018.05.11 06:00close9000.351.191160.000000.00000-3.0021753.36
18012018.05.11 06:00close8990.211.191160.000000.00000-30.7821722.57
18022018.05.11 06:00close8980.071.191160.000000.00000-21.8121700.76
18032018.05.11 20:00buy9020.071.194590.000000.00000
18042018.05.13 21:00buy9030.211.194000.000000.00000
18052018.05.13 22:00close9030.211.194740.000000.0000015.5421716.30
18062018.05.13 22:00close9020.071.194740.000000.000001.0521717.35
18072018.05.13 22:00buy9040.071.194870.000000.00000
18082018.05.13 23:47close9040.071.195380.000000.000003.5721720.92
18092018.05.13 23:47buy9050.071.195550.000000.00000
18102018.05.14 00:38close9050.071.196060.000000.000003.4821724.40
18112018.05.14 02:03sell9060.071.196590.000000.00000
18122018.05.14 02:16close9060.071.196070.000000.000003.6421728.04
18132018.05.14 02:16sell9070.071.195910.000000.00000
18142018.05.14 03:00sell9080.211.196470.000000.00000
18152018.05.14 05:00close9080.211.195770.000000.0000014.7021742.74
18162018.05.14 05:00close9070.071.195770.000000.000000.9821743.72
18172018.05.14 22:00buy9090.071.192760.000000.00000
18182018.05.15 00:21close9090.071.193260.000000.000003.4121747.13
18192018.05.15 01:00buy9100.071.193780.000000.00000
18202018.05.15 05:00buy9110.211.191540.000000.00000
18212018.05.15 07:00close9110.211.193140.000000.0000033.6021780.73
18222018.05.15 07:00close9100.071.193140.000000.00000-4.4821776.25
18232018.05.15 07:00buy9120.071.193230.000000.00000
18242018.05.15 08:00buy9130.211.192440.000000.00000
18252018.05.15 11:00buy9140.351.191940.000000.00000
18262018.05.15 12:00buy9150.491.187990.000000.00000
18272018.05.15 13:00buy9160.631.184850.000000.00000
18282018.05.15 14:00buy9170.771.183130.000000.00000
18292018.05.15 23:00buy9180.911.181910.000000.00000
18302018.05.16 10:00buy9191.051.180930.000000.00000
18312018.05.16 11:00buy9201.191.179290.000000.00000
18322018.05.16 13:00buy9211.331.176810.000000.00000
18332018.05.17 03:00close9211.331.183090.000000.00000830.0522606.30
18342018.05.17 03:00close9201.191.183090.000000.00000447.5623053.86
18352018.05.17 03:00close9191.051.183090.000000.00000222.7123276.57
18362018.05.17 03:00close9180.911.183090.000000.00000102.6523379.22
18372018.05.17 03:00close9170.771.183090.000000.00000-7.0823372.13
18382018.05.17 03:00close9160.631.183090.000000.00000-114.1623257.98
18392018.05.17 03:00close9150.491.183090.000000.00000-242.6523015.33
18402018.05.17 03:00close9140.351.183090.000000.00000-311.5722703.76
18412018.05.17 03:00close9130.211.183090.000000.00000-197.4422506.32
18422018.05.17 03:00close9120.071.183090.000000.00000-71.3422434.97
18432018.05.17 20:00sell9220.071.179520.000000.00000
18442018.05.18 01:00sell9230.211.180530.000000.00000
18452018.05.18 06:00sell9240.351.181100.000000.00000
18462018.05.18 07:00sell9250.491.181630.000000.00000
18472018.05.18 09:00close9250.491.180760.000000.0000042.6322477.60
18482018.05.18 09:00close9240.351.180760.000000.0000011.9022489.50
18492018.05.18 09:00close9230.211.180760.000000.00000-4.8322484.67
18502018.05.18 09:00close9220.071.180760.000000.00000-8.6522476.02
18512018.05.18 20:00sell9260.071.176780.000000.00000
18522018.05.20 23:27close9260.071.176280.000000.000003.5022479.52
18532018.05.20 23:27sell9270.071.176120.000000.00000
18542018.05.21 00:28close9270.071.175610.000000.000003.6022483.12
18552018.05.22 08:00buy9280.071.181910.000000.00000
18562018.05.22 08:00close9280.071.182420.000000.000003.5722486.69
18572018.05.22 08:00buy9290.071.182550.000000.00000
18582018.05.22 09:00buy9300.211.180960.000000.00000
18592018.05.22 10:00close9300.211.182320.000000.0000028.5622515.25
18602018.05.22 10:00close9290.071.182320.000000.00000-1.6122513.64
18612018.05.23 09:00buy9310.071.173020.000000.00000
18622018.05.23 09:07close9310.071.173520.000000.000003.5022517.14
18632018.05.23 09:07buy9320.071.173700.000000.00000
18642018.05.23 09:07close9320.071.174290.000000.000004.1322521.27
18652018.05.23 09:07buy9330.071.174520.000000.00000
18662018.05.23 10:00buy9340.221.172690.000000.00000
18672018.05.23 11:00buy9350.371.171540.000000.00000
18682018.05.23 12:00buy9360.521.170160.000000.00000
18692018.05.23 16:00buy9370.671.169420.000000.00000
18702018.05.23 18:00buy9380.821.168020.000000.00000
18712018.05.23 20:00close9380.821.170390.000000.00000194.3422715.61
18722018.05.23 20:00close9370.671.170390.000000.0000064.9922780.60
18732018.05.23 20:00close9360.521.170390.000000.0000011.9622792.56
18742018.05.23 20:00close9350.371.170390.000000.00000-42.5522750.01
18752018.05.23 20:00close9340.221.170390.000000.00000-50.6022699.41
18762018.05.23 20:00close9330.071.170390.000000.00000-28.9122670.50
18772018.05.25 20:00sell9390.071.166080.000000.00000
18782018.05.25 20:40close9390.071.165570.000000.000003.5722674.07
18792018.05.25 20:40sell9400.071.165420.000000.00000
18802018.05.25 20:50close9400.071.164860.000000.000003.9222677.99
18812018.05.25 20:50sell9410.071.164700.000000.00000
18822018.05.27 21:00sell9420.221.168620.000000.00000
18832018.05.28 01:00sell9430.371.169750.000000.00000
18842018.05.28 02:00sell9440.521.170540.000000.00000
18852018.05.28 04:00sell9450.671.171610.000000.00000
18862018.05.28 05:00sell9460.821.172450.000000.00000
18872018.05.28 07:00close9460.821.170950.000000.00000123.0022800.99
18882018.05.28 07:00close9450.671.170950.000000.0000044.2222845.21
18892018.05.28 07:00close9440.521.170950.000000.00000-21.3222823.89
18902018.05.28 07:00close9430.371.170950.000000.00000-44.4022779.49
18912018.05.28 07:00close9420.221.170950.000000.00000-51.1722728.32
18922018.05.28 07:00close9410.071.170950.000000.00000-43.7222684.60
18932018.05.28 14:20buy9470.071.162480.000000.00000
18942018.05.28 15:13close9470.071.162980.000000.000003.5022688.10
18952018.05.28 20:00sell9480.071.162640.000000.00000
18962018.05.28 21:13close9480.071.162120.000000.000003.6422691.74
18972018.05.28 21:13sell9490.071.161980.000000.00000
18982018.05.28 23:00sell9500.221.162630.000000.00000
18992018.05.29 02:00close9500.221.162270.000000.000008.0122699.76
19002018.05.29 02:00close9490.071.162270.000000.00000-2.0022697.75
19012018.05.29 09:00buy9510.071.154420.000000.00000
19022018.05.29 09:03close9510.071.154920.000000.000003.5022701.25
19032018.05.29 09:03buy9520.071.155040.000000.00000
19042018.05.29 10:00buy9530.221.154390.000000.00000
19052018.05.29 11:00close9530.221.155110.000000.0000015.8422717.09
19062018.05.29 11:00close9520.071.155110.000000.000000.4922717.58
19072018.05.29 20:00sell9540.071.153650.000000.00000
19082018.05.29 22:00sell9550.221.154410.000000.00000
19092018.05.30 00:00close9550.221.153900.000000.0000011.3122728.90
19102018.05.30 00:00close9540.071.153900.000000.00000-1.7222727.18
19112018.05.30 20:00buy9560.071.166320.000000.00000
19122018.05.30 20:40close9560.071.166820.000000.000003.5022730.68
19132018.05.30 20:40buy9570.071.166970.000000.00000
19142018.05.30 21:00buy9580.221.166380.000000.00000
19152018.05.30 22:00close9580.221.166730.000000.000007.7022738.38
19162018.05.30 22:00close9570.071.166730.000000.00000-1.6822736.70
19172018.05.30 22:00buy9590.071.166860.000000.00000
19182018.05.31 02:00buy9600.221.165550.000000.00000
19192018.05.31 04:00close9600.221.166680.000000.0000024.8622761.56
19202018.05.31 04:00close9590.071.166680.000000.00000-1.5322760.02
19212018.05.31 21:00buy9610.071.169320.000000.00000
19222018.05.31 22:22close9610.071.169820.000000.000003.5022763.52
19232018.06.01 00:00buy9620.071.169370.000000.00000
19242018.06.01 03:00buy9630.221.168630.000000.00000
19252018.06.01 05:00buy9640.371.167960.000000.00000
19262018.06.01 07:00close9640.371.168500.000000.0000019.9822783.50
19272018.06.01 07:00close9630.221.168500.000000.00000-2.8622780.64
19282018.06.01 07:00close9620.071.168500.000000.00000-6.0922774.55
19292018.06.04 00:00sell9650.071.166700.000000.00000
19302018.06.04 01:00sell9660.221.167570.000000.00000
19312018.06.04 02:00sell9670.371.168920.000000.00000
19322018.06.04 04:00sell9680.521.169480.000000.00000
19332018.06.04 07:00close9680.521.168500.000000.0000050.9622825.51
19342018.06.04 07:00close9670.371.168500.000000.0000015.5422841.05
19352018.06.04 07:00close9660.221.168500.000000.00000-20.4622820.59
19362018.06.04 07:00close9650.071.168500.000000.00000-12.6022807.99
19372018.06.05 23:00buy9690.071.172170.000000.00000
19382018.06.05 23:37close9690.071.172670.000000.000003.5022811.49
19392018.06.05 23:37buy9700.071.172810.000000.00000
19402018.06.06 01:48close9700.071.173310.000000.000003.4122814.90
19412018.06.06 07:00sell9710.071.172220.000000.00000
19422018.06.06 07:00close9710.071.171710.000000.000003.5722818.47
19432018.06.06 07:00sell9720.071.171560.000000.00000
19442018.06.06 08:00sell9730.221.176090.000000.00000
19452018.06.06 09:00close9730.221.174370.000000.0000037.8422856.31
19462018.06.06 09:00close9720.071.174370.000000.00000-19.6722836.64
19472018.06.06 09:00sell9740.071.174220.000000.00000
19482018.06.06 10:00sell9750.221.177040.000000.00000
19492018.06.06 14:00sell9760.371.178870.000000.00000
19502018.06.06 18:00close9760.371.176630.000000.0000082.8822919.52
19512018.06.06 18:00close9750.221.176630.000000.000009.0222928.54
19522018.06.06 18:00close9740.071.176630.000000.00000-16.8722911.67
19532018.06.07 08:00buy9770.071.182900.000000.00000
19542018.06.07 09:00buy9780.221.182240.000000.00000
19552018.06.07 12:00close9780.221.182930.000000.0000015.1822926.85
19562018.06.07 12:00close9770.071.182930.000000.000000.2122927.06
19572018.06.07 12:00buy9790.071.183120.000000.00000
19582018.06.07 12:09close9790.071.183630.000000.000003.5722930.63
19592018.06.07 12:09buy9800.071.183780.000000.00000
19602018.06.07 14:00buy9810.221.181340.000000.00000
19612018.06.07 15:00close9810.221.182870.000000.0000033.6622964.29
19622018.06.07 15:00close9800.071.182870.000000.00000-6.3722957.92
19632018.06.08 08:00buy9820.071.178210.000000.00000
19642018.06.08 09:00buy9830.221.176550.000000.00000
19652018.06.08 11:00buy9840.371.173780.000000.00000
19662018.06.08 14:00close9840.371.175760.000000.0000073.2623031.18
19672018.06.08 14:00close9830.221.175760.000000.00000-17.3823013.80
19682018.06.08 14:00close9820.071.175760.000000.00000-17.1522996.65
19692018.06.11 08:00sell9850.071.180240.000000.00000
19702018.06.11 08:36close9850.071.179740.000000.000003.5023000.15
19712018.06.12 23:00sell9860.071.174580.000000.00000
19722018.06.13 06:00sell9870.221.175110.000000.00000
19732018.06.13 07:00close9870.221.174110.000000.0000022.0023022.15
19742018.06.13 07:00close9860.071.174110.000000.000003.3223025.47
19752018.06.14 06:00sell9880.071.180270.000000.00000
19762018.06.14 07:00sell9890.221.181410.000000.00000
19772018.06.14 09:00sell9900.371.182550.000000.00000
19782018.06.14 12:00close9900.371.174000.000000.00000316.3523341.82
19792018.06.14 12:00close9890.221.174000.000000.00000163.0223504.84
19802018.06.14 12:00close9880.071.174000.000000.0000043.8923548.73
19812018.06.14 14:00sell9910.071.165210.000000.00000
19822018.06.14 14:07close9910.071.164690.000000.000003.6423552.37
19832018.06.14 14:07sell9920.071.164500.000000.00000
19842018.06.14 14:24close9920.071.163990.000000.000003.5723555.94
19852018.06.14 14:24sell9930.071.163830.000000.00000
19862018.06.14 14:25close9930.071.163320.000000.000003.5723559.51
19872018.06.14 14:25sell9940.071.163190.000000.00000
19882018.06.14 14:25close9940.071.162610.000000.000004.0623563.57
19892018.06.14 14:25sell9950.071.162470.000000.00000
19902018.06.14 15:00sell9960.221.165130.000000.00000
19912018.06.14 16:00close9960.221.163370.000000.0000038.7223602.29
19922018.06.14 16:00close9950.071.163370.000000.00000-6.3023595.99
19932018.06.15 00:00sell9970.071.156290.000000.00000
19942018.06.15 00:53close9970.071.155780.000000.000003.5723599.56
19952018.06.15 00:53sell9980.071.155620.000000.00000
19962018.06.15 02:00sell9990.221.156890.000000.00000
19972018.06.15 06:00close9990.221.156310.000000.0000012.7623612.32
19982018.06.15 06:00close9980.071.156310.000000.00000-4.8323607.49
19992018.06.15 08:00buy10000.071.159090.000000.00000
20002018.06.15 08:14close10000.071.159590.000000.000003.5023610.99
20012018.06.15 08:14buy10010.071.159740.000000.00000
20022018.06.15 09:12close10010.071.160260.000000.000003.6423614.63
20032018.06.17 23:00sell10020.071.159470.000000.00000
20042018.06.18 00:16close10020.071.158970.000000.000003.5323618.16
20052018.06.18 00:16sell10030.071.158830.000000.00000
20062018.06.18 00:55close10030.071.158330.000000.000003.5023621.66
20072018.06.18 00:55sell10040.071.158210.000000.00000
20082018.06.18 02:00sell10050.221.158850.000000.00000
20092018.06.18 07:00close10050.221.157560.000000.0000028.3823650.04
20102018.06.18 07:00close10040.071.157560.000000.000004.5523654.59
20112018.06.21 08:00buy10060.071.156630.000000.00000
20122018.06.21 09:00buy10070.221.152060.000000.00000
20132018.06.21 11:00close10070.221.153830.000000.0000038.9423693.53
20142018.06.21 11:00close10060.071.153830.000000.00000-19.6023673.93
20152018.06.21 23:00buy10080.071.161100.000000.00000
20162018.06.22 00:00buy10090.221.160580.000000.00000
20172018.06.22 01:00close10090.221.161170.000000.0000012.9823686.91
20182018.06.22 01:00close10080.071.161170.000000.000000.4023687.31
20192018.06.22 10:00sell10100.071.164810.000000.00000
20202018.06.22 10:03close10100.071.164310.000000.000003.5023690.81
20212018.06.22 10:03sell10110.071.164170.000000.00000
20222018.06.22 10:04close10110.071.163670.000000.000003.5023694.31
20232018.06.22 10:04sell10120.071.163550.000000.00000
20242018.06.22 11:00sell10130.221.164300.000000.00000
20252018.06.22 13:00sell10140.371.165400.000000.00000
20262018.06.22 15:00close10140.371.163960.000000.0000053.2823747.59
20272018.06.22 15:00close10130.221.163960.000000.000007.4823755.07
20282018.06.22 15:00close10120.071.163960.000000.00000-2.8723752.20
20292018.06.24 23:00buy10150.071.167060.000000.00000
20302018.06.25 00:00buy10160.221.166180.000000.00000
20312018.06.25 03:00buy10170.371.164850.000000.00000
20322018.06.25 04:00close10170.371.165600.000000.0000027.7523779.95
20332018.06.25 04:00close10160.221.165600.000000.00000-12.7623767.19
20342018.06.25 04:00close10150.071.165600.000000.00000-10.3123756.88
20352018.06.25 13:00sell10180.071.168220.000000.00000
20362018.06.25 14:22close10180.071.167720.000000.000003.5023760.38
20372018.06.25 23:00buy10190.071.170370.000000.00000
20382018.06.26 00:43close10190.071.170870.000000.000003.4123763.79
20392018.06.26 00:43buy10200.071.171050.000000.00000
20402018.06.26 02:23close10200.071.171550.000000.000003.5023767.29
20412018.06.26 23:00sell10210.071.164990.000000.00000
20422018.06.27 04:00sell10220.221.165940.000000.00000
20432018.06.27 06:00close10220.221.165440.000000.0000011.0023778.29
20442018.06.27 06:00close10210.071.165440.000000.00000-3.1223775.17
20452018.06.27 23:00sell10230.071.155950.000000.00000
20462018.06.28 01:00sell10240.221.156510.000000.00000
20472018.06.28 03:00sell10250.371.157070.000000.00000
20482018.06.28 05:00close10250.371.156410.000000.0000024.4223799.59
20492018.06.28 05:00close10240.221.156410.000000.000002.2023801.79
20502018.06.28 05:00close10230.071.156410.000000.00000-3.1323798.66
20512018.06.28 23:00sell10260.071.156400.000000.00000
20522018.06.29 01:00sell10270.221.156950.000000.00000
20532018.06.29 03:00sell10280.371.164040.000000.00000
20542018.06.29 05:00sell10290.521.165450.000000.00000
20552018.06.29 08:00close10290.521.162410.000000.00000158.0823956.74
20562018.06.29 08:00close10280.371.162410.000000.0000060.3124017.05
20572018.06.29 08:00close10270.221.162410.000000.00000-120.1223896.93
20582018.06.29 08:00close10260.071.162410.000000.00000-42.0423854.89