Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2013.07.14 21:00 - 2018.07.12 23:59 (2017.07.01 - 2018.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=(NULL); EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 31148 | Ticks modelled | 129296767 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 13854.89 | Gross profit | 21233.28 | Gross loss | -7378.40 |
Profit factor | 2.88 | Expected payoff | 13.46 | ||
Absolute drawdown | 1978.18 | Maximal drawdown | 5273.14 (37.17%) | Relative drawdown | 37.17% (5273.14) |
Total trades | 1029 | Short positions (won %) | 500 (71.00%) | Long positions (won %) | 529 (72.40%) |
Profit trades (% of total) | 738 (71.72%) | Loss trades (% of total) | 291 (28.28%) | ||
Largest | profit trade | 830.05 | loss trade | -311.57 | |
Average | profit trade | 28.77 | loss trade | -25.36 | |
Maximum | consecutive wins (profit in money) | 23 (422.83) | consecutive losses (loss in money) | 9 (-1325.02) | |
Maximal | consecutive profit (count of wins) | 1880.94 (10) | consecutive loss (count of losses) | -1325.02 (9) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2017.07.03 02:00 | buy | 1 | 0.03 | 1.14177 | 0.00000 | 0.00000 | ||
2 | 2017.07.03 04:00 | buy | 2 | 0.09 | 1.14057 | 0.00000 | 0.00000 | ||
3 | 2017.07.03 05:00 | close | 2 | 0.09 | 1.14129 | 0.00000 | 0.00000 | 6.48 | 10006.48 |
4 | 2017.07.03 05:00 | close | 1 | 0.03 | 1.14129 | 0.00000 | 0.00000 | -1.44 | 10005.04 |
5 | 2017.07.03 18:00 | sell | 3 | 0.03 | 1.13612 | 0.00000 | 0.00000 | ||
6 | 2017.07.03 23:00 | sell | 4 | 0.09 | 1.13667 | 0.00000 | 0.00000 | ||
7 | 2017.07.04 00:00 | sell | 5 | 0.15 | 1.13723 | 0.00000 | 0.00000 | ||
8 | 2017.07.04 03:00 | close | 5 | 0.15 | 1.13676 | 0.00000 | 0.00000 | 7.05 | 10012.09 |
9 | 2017.07.04 03:00 | close | 4 | 0.09 | 1.13676 | 0.00000 | 0.00000 | -0.77 | 10011.32 |
10 | 2017.07.04 03:00 | close | 3 | 0.03 | 1.13676 | 0.00000 | 0.00000 | -1.91 | 10009.41 |
11 | 2017.07.04 20:00 | sell | 6 | 0.03 | 1.13459 | 0.00000 | 0.00000 | ||
12 | 2017.07.04 23:00 | sell | 7 | 0.09 | 1.13531 | 0.00000 | 0.00000 | ||
13 | 2017.07.05 00:00 | sell | 8 | 0.15 | 1.13596 | 0.00000 | 0.00000 | ||
14 | 2017.07.05 02:00 | sell | 9 | 0.21 | 1.13668 | 0.00000 | 0.00000 | ||
15 | 2017.07.05 04:00 | close | 9 | 0.21 | 1.13602 | 0.00000 | 0.00000 | 13.86 | 10023.27 |
16 | 2017.07.05 04:00 | close | 8 | 0.15 | 1.13602 | 0.00000 | 0.00000 | -0.90 | 10022.37 |
17 | 2017.07.05 04:00 | close | 7 | 0.09 | 1.13602 | 0.00000 | 0.00000 | -6.35 | 10016.02 |
18 | 2017.07.05 04:00 | close | 6 | 0.03 | 1.13602 | 0.00000 | 0.00000 | -4.28 | 10011.74 |
19 | 2017.07.06 23:00 | buy | 10 | 0.03 | 1.14235 | 0.00000 | 0.00000 | ||
20 | 2017.07.07 01:00 | buy | 11 | 0.09 | 1.14168 | 0.00000 | 0.00000 | ||
21 | 2017.07.07 06:00 | buy | 12 | 0.15 | 1.14090 | 0.00000 | 0.00000 | ||
22 | 2017.07.07 07:00 | close | 12 | 0.15 | 1.14146 | 0.00000 | 0.00000 | 8.40 | 10020.14 |
23 | 2017.07.07 07:00 | close | 11 | 0.09 | 1.14146 | 0.00000 | 0.00000 | -1.98 | 10018.16 |
24 | 2017.07.07 07:00 | close | 10 | 0.03 | 1.14146 | 0.00000 | 0.00000 | -2.71 | 10015.45 |
25 | 2017.07.10 07:00 | sell | 13 | 0.03 | 1.13987 | 0.00000 | 0.00000 | ||
26 | 2017.07.10 08:00 | sell | 14 | 0.09 | 1.14159 | 0.00000 | 0.00000 | ||
27 | 2017.07.10 09:00 | close | 14 | 0.09 | 1.13976 | 0.00000 | 0.00000 | 16.47 | 10031.92 |
28 | 2017.07.10 09:00 | close | 13 | 0.03 | 1.13976 | 0.00000 | 0.00000 | 0.33 | 10032.25 |
29 | 2017.07.11 00:00 | sell | 15 | 0.03 | 1.13963 | 0.00000 | 0.00000 | ||
30 | 2017.07.11 04:52 | close | 15 | 0.03 | 1.13912 | 0.00000 | 0.00000 | 1.53 | 10033.78 |
31 | 2017.07.11 04:52 | sell | 16 | 0.03 | 1.13893 | 0.00000 | 0.00000 | ||
32 | 2017.07.11 06:08 | close | 16 | 0.03 | 1.13843 | 0.00000 | 0.00000 | 1.50 | 10035.28 |
33 | 2017.07.11 07:00 | sell | 17 | 0.03 | 1.13905 | 0.00000 | 0.00000 | ||
34 | 2017.07.11 09:00 | sell | 18 | 0.09 | 1.13958 | 0.00000 | 0.00000 | ||
35 | 2017.07.11 13:00 | sell | 19 | 0.15 | 1.14017 | 0.00000 | 0.00000 | ||
36 | 2017.07.11 14:00 | sell | 20 | 0.21 | 1.14079 | 0.00000 | 0.00000 | ||
37 | 2017.07.11 15:00 | sell | 21 | 0.27 | 1.14194 | 0.00000 | 0.00000 | ||
38 | 2017.07.11 16:00 | sell | 22 | 0.33 | 1.14298 | 0.00000 | 0.00000 | ||
39 | 2017.07.11 17:00 | sell | 23 | 0.39 | 1.14395 | 0.00000 | 0.00000 | ||
40 | 2017.07.11 18:00 | sell | 24 | 0.45 | 1.14665 | 0.00000 | 0.00000 | ||
41 | 2017.07.11 19:00 | sell | 25 | 0.51 | 1.14763 | 0.00000 | 0.00000 | ||
42 | 2017.07.12 03:00 | sell | 26 | 0.57 | 1.14814 | 0.00000 | 0.00000 | ||
43 | 2017.07.12 14:00 | close | 26 | 0.57 | 1.14155 | 0.00000 | 0.00000 | 375.63 | 10410.91 |
44 | 2017.07.12 14:00 | close | 25 | 0.51 | 1.14155 | 0.00000 | 0.00000 | 310.29 | 10721.21 |
45 | 2017.07.12 14:00 | close | 24 | 0.45 | 1.14155 | 0.00000 | 0.00000 | 229.69 | 10950.89 |
46 | 2017.07.12 14:00 | close | 23 | 0.39 | 1.14155 | 0.00000 | 0.00000 | 93.76 | 11044.66 |
47 | 2017.07.12 14:00 | close | 22 | 0.33 | 1.14155 | 0.00000 | 0.00000 | 47.33 | 11091.99 |
48 | 2017.07.12 14:00 | close | 21 | 0.27 | 1.14155 | 0.00000 | 0.00000 | 10.64 | 11102.63 |
49 | 2017.07.12 14:00 | close | 20 | 0.21 | 1.14155 | 0.00000 | 0.00000 | -15.87 | 11086.76 |
50 | 2017.07.12 14:00 | close | 19 | 0.15 | 1.14155 | 0.00000 | 0.00000 | -20.64 | 11066.12 |
51 | 2017.07.12 14:00 | close | 18 | 0.09 | 1.14155 | 0.00000 | 0.00000 | -17.69 | 11048.43 |
52 | 2017.07.12 14:00 | close | 17 | 0.03 | 1.14155 | 0.00000 | 0.00000 | -7.49 | 11040.94 |
53 | 2017.07.12 15:00 | buy | 27 | 0.03 | 1.14200 | 0.00000 | 0.00000 | ||
54 | 2017.07.12 15:12 | close | 27 | 0.03 | 1.14251 | 0.00000 | 0.00000 | 1.53 | 11042.47 |
55 | 2017.07.12 15:12 | buy | 28 | 0.03 | 1.14264 | 0.00000 | 0.00000 | ||
56 | 2017.07.12 16:00 | buy | 29 | 0.10 | 1.14119 | 0.00000 | 0.00000 | ||
57 | 2017.07.12 17:00 | close | 29 | 0.10 | 1.14206 | 0.00000 | 0.00000 | 8.70 | 11051.17 |
58 | 2017.07.12 17:00 | close | 28 | 0.03 | 1.14206 | 0.00000 | 0.00000 | -1.74 | 11049.43 |
59 | 2017.07.13 05:00 | sell | 30 | 0.03 | 1.14376 | 0.00000 | 0.00000 | ||
60 | 2017.07.13 06:00 | sell | 31 | 0.10 | 1.14470 | 0.00000 | 0.00000 | ||
61 | 2017.07.13 08:00 | close | 31 | 0.10 | 1.14229 | 0.00000 | 0.00000 | 24.10 | 11073.53 |
62 | 2017.07.13 08:00 | close | 30 | 0.03 | 1.14229 | 0.00000 | 0.00000 | 4.41 | 11077.94 |
63 | 2017.07.13 23:00 | sell | 32 | 0.03 | 1.13955 | 0.00000 | 0.00000 | ||
64 | 2017.07.14 00:00 | sell | 33 | 0.10 | 1.14043 | 0.00000 | 0.00000 | ||
65 | 2017.07.14 04:00 | sell | 34 | 0.17 | 1.14103 | 0.00000 | 0.00000 | ||
66 | 2017.07.14 05:00 | close | 34 | 0.17 | 1.14022 | 0.00000 | 0.00000 | 13.77 | 11091.71 |
67 | 2017.07.14 05:00 | close | 33 | 0.10 | 1.14022 | 0.00000 | 0.00000 | 2.10 | 11093.81 |
68 | 2017.07.14 05:00 | close | 32 | 0.03 | 1.14022 | 0.00000 | 0.00000 | -2.00 | 11091.82 |
69 | 2017.07.16 22:00 | sell | 35 | 0.03 | 1.14719 | 0.00000 | 0.00000 | ||
70 | 2017.07.17 00:53 | close | 35 | 0.03 | 1.14664 | 0.00000 | 0.00000 | 1.66 | 11093.48 |
71 | 2017.07.17 22:00 | buy | 36 | 0.03 | 1.14798 | 0.00000 | 0.00000 | ||
72 | 2017.07.18 00:00 | buy | 37 | 0.10 | 1.14748 | 0.00000 | 0.00000 | ||
73 | 2017.07.18 01:00 | close | 37 | 0.10 | 1.14849 | 0.00000 | 0.00000 | 10.10 | 11103.58 |
74 | 2017.07.18 01:00 | close | 36 | 0.03 | 1.14849 | 0.00000 | 0.00000 | 1.49 | 11105.07 |
75 | 2017.07.20 14:00 | sell | 38 | 0.03 | 1.15618 | 0.00000 | 0.00000 | ||
76 | 2017.07.20 15:00 | sell | 39 | 0.10 | 1.16345 | 0.00000 | 0.00000 | ||
77 | 2017.07.21 06:00 | sell | 40 | 0.17 | 1.16399 | 0.00000 | 0.00000 | ||
78 | 2017.07.21 07:00 | sell | 41 | 0.24 | 1.16625 | 0.00000 | 0.00000 | ||
79 | 2017.07.21 08:00 | close | 41 | 0.24 | 1.16404 | 0.00000 | 0.00000 | 53.04 | 11158.11 |
80 | 2017.07.21 08:00 | close | 40 | 0.17 | 1.16404 | 0.00000 | 0.00000 | -0.85 | 11157.26 |
81 | 2017.07.21 08:00 | close | 39 | 0.10 | 1.16404 | 0.00000 | 0.00000 | -5.86 | 11151.40 |
82 | 2017.07.21 08:00 | close | 38 | 0.03 | 1.16404 | 0.00000 | 0.00000 | -23.57 | 11127.83 |
83 | 2017.07.23 23:00 | buy | 42 | 0.03 | 1.16741 | 0.00000 | 0.00000 | ||
84 | 2017.07.23 23:32 | close | 42 | 0.03 | 1.16793 | 0.00000 | 0.00000 | 1.56 | 11129.39 |
85 | 2017.07.23 23:32 | buy | 43 | 0.03 | 1.16807 | 0.00000 | 0.00000 | ||
86 | 2017.07.24 01:00 | buy | 44 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
87 | 2017.07.24 07:00 | buy | 45 | 0.17 | 1.16472 | 0.00000 | 0.00000 | ||
88 | 2017.07.24 08:00 | buy | 46 | 0.24 | 1.16409 | 0.00000 | 0.00000 | ||
89 | 2017.07.24 09:00 | close | 46 | 0.24 | 1.16528 | 0.00000 | 0.00000 | 28.56 | 11157.95 |
90 | 2017.07.24 09:00 | close | 45 | 0.17 | 1.16528 | 0.00000 | 0.00000 | 9.52 | 11167.47 |
91 | 2017.07.24 09:00 | close | 44 | 0.10 | 1.16528 | 0.00000 | 0.00000 | -19.70 | 11147.77 |
92 | 2017.07.24 09:00 | close | 43 | 0.03 | 1.16528 | 0.00000 | 0.00000 | -8.41 | 11139.36 |
93 | 2017.07.25 02:00 | buy | 47 | 0.03 | 1.16423 | 0.00000 | 0.00000 | ||
94 | 2017.07.25 02:24 | close | 47 | 0.03 | 1.16473 | 0.00000 | 0.00000 | 1.50 | 11140.86 |
95 | 2017.07.26 23:00 | sell | 48 | 0.03 | 1.17343 | 0.00000 | 0.00000 | ||
96 | 2017.07.26 23:05 | close | 48 | 0.03 | 1.17293 | 0.00000 | 0.00000 | 1.50 | 11142.36 |
97 | 2017.07.26 23:05 | sell | 49 | 0.03 | 1.17278 | 0.00000 | 0.00000 | ||
98 | 2017.07.27 01:18 | close | 49 | 0.03 | 1.17228 | 0.00000 | 0.00000 | 1.54 | 11143.90 |
99 | 2017.07.27 23:00 | buy | 50 | 0.03 | 1.16856 | 0.00000 | 0.00000 | ||
100 | 2017.07.27 23:56 | close | 50 | 0.03 | 1.16906 | 0.00000 | 0.00000 | 1.50 | 11145.40 |
101 | 2017.07.27 23:56 | buy | 51 | 0.03 | 1.16921 | 0.00000 | 0.00000 | ||
102 | 2017.07.28 01:00 | buy | 52 | 0.10 | 1.16775 | 0.00000 | 0.00000 | ||
103 | 2017.07.28 02:00 | close | 52 | 0.10 | 1.16842 | 0.00000 | 0.00000 | 6.70 | 11152.10 |
104 | 2017.07.28 02:00 | close | 51 | 0.03 | 1.16842 | 0.00000 | 0.00000 | -2.41 | 11149.69 |
105 | 2017.07.28 13:00 | sell | 53 | 0.03 | 1.17161 | 0.00000 | 0.00000 | ||
106 | 2017.07.28 14:00 | sell | 54 | 0.10 | 1.17281 | 0.00000 | 0.00000 | ||
107 | 2017.07.28 15:00 | sell | 55 | 0.17 | 1.17476 | 0.00000 | 0.00000 | ||
108 | 2017.07.28 16:00 | sell | 56 | 0.24 | 1.17551 | 0.00000 | 0.00000 | ||
109 | 2017.07.28 17:00 | close | 56 | 0.24 | 1.17425 | 0.00000 | 0.00000 | 30.24 | 11179.93 |
110 | 2017.07.28 17:00 | close | 55 | 0.17 | 1.17425 | 0.00000 | 0.00000 | 8.67 | 11188.60 |
111 | 2017.07.28 17:00 | close | 54 | 0.10 | 1.17425 | 0.00000 | 0.00000 | -14.40 | 11174.20 |
112 | 2017.07.28 17:00 | close | 53 | 0.03 | 1.17425 | 0.00000 | 0.00000 | -7.92 | 11166.28 |
113 | 2017.07.28 18:00 | buy | 57 | 0.03 | 1.17483 | 0.00000 | 0.00000 | ||
114 | 2017.07.28 18:28 | close | 57 | 0.03 | 1.17533 | 0.00000 | 0.00000 | 1.50 | 11167.78 |
115 | 2017.07.28 18:28 | buy | 58 | 0.03 | 1.17546 | 0.00000 | 0.00000 | ||
116 | 2017.07.28 18:58 | close | 58 | 0.03 | 1.17597 | 0.00000 | 0.00000 | 1.53 | 11169.31 |
117 | 2017.07.28 18:58 | buy | 59 | 0.03 | 1.17615 | 0.00000 | 0.00000 | ||
118 | 2017.07.30 21:00 | buy | 60 | 0.10 | 1.17471 | 0.00000 | 0.00000 | ||
119 | 2017.07.30 22:00 | close | 60 | 0.10 | 1.17536 | 0.00000 | 0.00000 | 6.50 | 11175.81 |
120 | 2017.07.30 22:00 | close | 59 | 0.03 | 1.17536 | 0.00000 | 0.00000 | -2.37 | 11173.44 |
121 | 2017.07.30 22:49 | buy | 61 | 0.03 | 1.17583 | 0.00000 | 0.00000 | ||
122 | 2017.07.31 00:00 | buy | 62 | 0.10 | 1.17484 | 0.00000 | 0.00000 | ||
123 | 2017.07.31 02:00 | buy | 63 | 0.17 | 1.17410 | 0.00000 | 0.00000 | ||
124 | 2017.07.31 04:00 | buy | 64 | 0.24 | 1.17338 | 0.00000 | 0.00000 | ||
125 | 2017.07.31 06:00 | close | 64 | 0.24 | 1.17457 | 0.00000 | 0.00000 | 28.56 | 11202.00 |
126 | 2017.07.31 06:00 | close | 63 | 0.17 | 1.17457 | 0.00000 | 0.00000 | 7.99 | 11209.99 |
127 | 2017.07.31 06:00 | close | 62 | 0.10 | 1.17457 | 0.00000 | 0.00000 | -2.70 | 11207.29 |
128 | 2017.07.31 06:00 | close | 61 | 0.03 | 1.17457 | 0.00000 | 0.00000 | -3.82 | 11203.47 |
129 | 2017.07.31 17:00 | sell | 65 | 0.03 | 1.18106 | 0.00000 | 0.00000 | ||
130 | 2017.07.31 19:00 | sell | 66 | 0.10 | 1.18304 | 0.00000 | 0.00000 | ||
131 | 2017.07.31 20:00 | sell | 67 | 0.17 | 1.18363 | 0.00000 | 0.00000 | ||
132 | 2017.07.31 21:00 | sell | 68 | 0.24 | 1.18414 | 0.00000 | 0.00000 | ||
133 | 2017.07.31 23:00 | close | 68 | 0.24 | 1.18321 | 0.00000 | 0.00000 | 22.32 | 11225.79 |
134 | 2017.07.31 23:00 | close | 67 | 0.17 | 1.18321 | 0.00000 | 0.00000 | 7.14 | 11232.93 |
135 | 2017.07.31 23:00 | close | 66 | 0.10 | 1.18321 | 0.00000 | 0.00000 | -1.70 | 11231.23 |
136 | 2017.07.31 23:00 | close | 65 | 0.03 | 1.18321 | 0.00000 | 0.00000 | -6.45 | 11224.78 |
137 | 2017.07.31 23:00 | buy | 69 | 0.03 | 1.18322 | 0.00000 | 0.00000 | ||
138 | 2017.08.01 00:00 | buy | 70 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
139 | 2017.08.01 01:00 | close | 70 | 0.10 | 1.18270 | 0.00000 | 0.00000 | 4.80 | 11229.58 |
140 | 2017.08.01 01:00 | close | 69 | 0.03 | 1.18270 | 0.00000 | 0.00000 | -1.60 | 11227.98 |
141 | 2017.08.01 01:00 | buy | 71 | 0.03 | 1.18285 | 0.00000 | 0.00000 | ||
142 | 2017.08.01 02:18 | close | 71 | 0.03 | 1.18336 | 0.00000 | 0.00000 | 1.53 | 11229.51 |
143 | 2017.08.01 02:18 | buy | 72 | 0.03 | 1.18348 | 0.00000 | 0.00000 | ||
144 | 2017.08.01 03:00 | buy | 73 | 0.10 | 1.18292 | 0.00000 | 0.00000 | ||
145 | 2017.08.01 06:00 | buy | 74 | 0.17 | 1.18217 | 0.00000 | 0.00000 | ||
146 | 2017.08.01 10:00 | buy | 75 | 0.24 | 1.18158 | 0.00000 | 0.00000 | ||
147 | 2017.08.01 14:00 | close | 75 | 0.24 | 1.18245 | 0.00000 | 0.00000 | 20.88 | 11250.39 |
148 | 2017.08.01 14:00 | close | 74 | 0.17 | 1.18245 | 0.00000 | 0.00000 | 4.76 | 11255.15 |
149 | 2017.08.01 14:00 | close | 73 | 0.10 | 1.18245 | 0.00000 | 0.00000 | -4.70 | 11250.45 |
150 | 2017.08.01 14:00 | close | 72 | 0.03 | 1.18245 | 0.00000 | 0.00000 | -3.09 | 11247.36 |
151 | 2017.08.03 23:00 | buy | 76 | 0.03 | 1.18787 | 0.00000 | 0.00000 | ||
152 | 2017.08.03 23:45 | close | 76 | 0.03 | 1.18838 | 0.00000 | 0.00000 | 1.53 | 11248.89 |
153 | 2017.08.03 23:45 | buy | 77 | 0.03 | 1.18853 | 0.00000 | 0.00000 | ||
154 | 2017.08.04 01:00 | buy | 78 | 0.10 | 1.18781 | 0.00000 | 0.00000 | ||
155 | 2017.08.04 06:00 | close | 78 | 0.10 | 1.18843 | 0.00000 | 0.00000 | 6.20 | 11255.09 |
156 | 2017.08.04 06:00 | close | 77 | 0.03 | 1.18843 | 0.00000 | 0.00000 | -0.34 | 11254.76 |
157 | 2017.08.06 23:00 | sell | 79 | 0.03 | 1.17860 | 0.00000 | 0.00000 | ||
158 | 2017.08.06 23:36 | close | 79 | 0.03 | 1.17809 | 0.00000 | 0.00000 | 1.53 | 11256.29 |
159 | 2017.08.06 23:36 | sell | 80 | 0.03 | 1.17787 | 0.00000 | 0.00000 | ||
160 | 2017.08.07 01:00 | sell | 81 | 0.10 | 1.17861 | 0.00000 | 0.00000 | ||
161 | 2017.08.07 02:00 | sell | 82 | 0.17 | 1.17927 | 0.00000 | 0.00000 | ||
162 | 2017.08.07 04:00 | sell | 83 | 0.24 | 1.17985 | 0.00000 | 0.00000 | ||
163 | 2017.08.07 06:00 | close | 83 | 0.24 | 1.17864 | 0.00000 | 0.00000 | 29.04 | 11285.33 |
164 | 2017.08.07 06:00 | close | 82 | 0.17 | 1.17864 | 0.00000 | 0.00000 | 10.71 | 11296.04 |
165 | 2017.08.07 06:00 | close | 81 | 0.10 | 1.17864 | 0.00000 | 0.00000 | -0.30 | 11295.74 |
166 | 2017.08.07 06:00 | close | 80 | 0.03 | 1.17864 | 0.00000 | 0.00000 | -2.30 | 11293.44 |
167 | 2017.08.07 23:00 | sell | 84 | 0.03 | 1.17921 | 0.00000 | 0.00000 | ||
168 | 2017.08.08 00:00 | sell | 85 | 0.10 | 1.17995 | 0.00000 | 0.00000 | ||
169 | 2017.08.08 02:00 | sell | 86 | 0.17 | 1.18158 | 0.00000 | 0.00000 | ||
170 | 2017.08.08 07:00 | close | 86 | 0.17 | 1.18065 | 0.00000 | 0.00000 | 15.81 | 11309.25 |
171 | 2017.08.08 07:00 | close | 85 | 0.10 | 1.18065 | 0.00000 | 0.00000 | -7.00 | 11302.25 |
172 | 2017.08.08 07:00 | close | 84 | 0.03 | 1.18065 | 0.00000 | 0.00000 | -4.31 | 11297.94 |
173 | 2017.08.08 23:00 | sell | 87 | 0.03 | 1.17591 | 0.00000 | 0.00000 | ||
174 | 2017.08.08 23:57 | close | 87 | 0.03 | 1.17541 | 0.00000 | 0.00000 | 1.50 | 11299.44 |
175 | 2017.08.08 23:57 | sell | 88 | 0.03 | 1.17525 | 0.00000 | 0.00000 | ||
176 | 2017.08.09 00:14 | close | 88 | 0.03 | 1.17475 | 0.00000 | 0.00000 | 1.51 | 11300.95 |
177 | 2017.08.09 00:14 | sell | 89 | 0.03 | 1.17460 | 0.00000 | 0.00000 | ||
178 | 2017.08.09 00:35 | close | 89 | 0.03 | 1.17410 | 0.00000 | 0.00000 | 1.50 | 11302.45 |
179 | 2017.08.09 00:35 | sell | 90 | 0.03 | 1.17395 | 0.00000 | 0.00000 | ||
180 | 2017.08.09 01:47 | close | 90 | 0.03 | 1.17345 | 0.00000 | 0.00000 | 1.50 | 11303.95 |
181 | 2017.08.09 01:47 | sell | 91 | 0.03 | 1.17330 | 0.00000 | 0.00000 | ||
182 | 2017.08.09 02:12 | close | 91 | 0.03 | 1.17280 | 0.00000 | 0.00000 | 1.50 | 11305.45 |
183 | 2017.08.09 02:12 | sell | 92 | 0.03 | 1.17265 | 0.00000 | 0.00000 | ||
184 | 2017.08.09 02:22 | close | 92 | 0.03 | 1.17212 | 0.00000 | 0.00000 | 1.59 | 11307.04 |
185 | 2017.08.09 02:22 | sell | 93 | 0.03 | 1.17199 | 0.00000 | 0.00000 | ||
186 | 2017.08.09 03:00 | sell | 94 | 0.10 | 1.17341 | 0.00000 | 0.00000 | ||
187 | 2017.08.09 06:00 | sell | 95 | 0.17 | 1.17408 | 0.00000 | 0.00000 | ||
188 | 2017.08.09 09:00 | close | 95 | 0.17 | 1.17334 | 0.00000 | 0.00000 | 12.58 | 11319.62 |
189 | 2017.08.09 09:00 | close | 94 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 0.70 | 11320.32 |
190 | 2017.08.09 09:00 | close | 93 | 0.03 | 1.17334 | 0.00000 | 0.00000 | -4.05 | 11316.27 |
191 | 2017.08.10 23:00 | buy | 96 | 0.03 | 1.17672 | 0.00000 | 0.00000 | ||
192 | 2017.08.11 00:04 | close | 96 | 0.03 | 1.17722 | 0.00000 | 0.00000 | 1.46 | 11317.73 |
193 | 2017.08.11 00:04 | buy | 97 | 0.03 | 1.17738 | 0.00000 | 0.00000 | ||
194 | 2017.08.11 05:05 | close | 97 | 0.03 | 1.17788 | 0.00000 | 0.00000 | 1.50 | 11319.23 |
195 | 2017.08.13 23:00 | buy | 98 | 0.03 | 1.18229 | 0.00000 | 0.00000 | ||
196 | 2017.08.14 00:01 | close | 98 | 0.03 | 1.18279 | 0.00000 | 0.00000 | 1.46 | 11320.70 |
197 | 2017.08.14 00:01 | buy | 99 | 0.03 | 1.18292 | 0.00000 | 0.00000 | ||
198 | 2017.08.14 01:00 | buy | 100 | 0.10 | 1.18205 | 0.00000 | 0.00000 | ||
199 | 2017.08.14 02:00 | close | 100 | 0.10 | 1.18303 | 0.00000 | 0.00000 | 9.80 | 11330.50 |
200 | 2017.08.14 02:00 | close | 99 | 0.03 | 1.18303 | 0.00000 | 0.00000 | 0.33 | 11330.83 |
201 | 2017.08.14 02:00 | buy | 101 | 0.03 | 1.18317 | 0.00000 | 0.00000 | ||
202 | 2017.08.14 05:00 | buy | 102 | 0.10 | 1.18198 | 0.00000 | 0.00000 | ||
203 | 2017.08.14 07:00 | close | 102 | 0.10 | 1.18306 | 0.00000 | 0.00000 | 10.80 | 11341.63 |
204 | 2017.08.14 07:00 | close | 101 | 0.03 | 1.18306 | 0.00000 | 0.00000 | -0.33 | 11341.30 |
205 | 2017.08.15 00:00 | sell | 103 | 0.03 | 1.17757 | 0.00000 | 0.00000 | ||
206 | 2017.08.15 01:00 | sell | 104 | 0.10 | 1.17812 | 0.00000 | 0.00000 | ||
207 | 2017.08.15 06:00 | close | 104 | 0.10 | 1.17620 | 0.00000 | 0.00000 | 19.20 | 11360.50 |
208 | 2017.08.15 06:00 | close | 103 | 0.03 | 1.17620 | 0.00000 | 0.00000 | 4.11 | 11364.61 |
209 | 2017.08.15 08:00 | buy | 105 | 0.03 | 1.17476 | 0.00000 | 0.00000 | ||
210 | 2017.08.15 08:05 | close | 105 | 0.03 | 1.17536 | 0.00000 | 0.00000 | 1.80 | 11366.41 |
211 | 2017.08.15 08:05 | buy | 106 | 0.03 | 1.17561 | 0.00000 | 0.00000 | ||
212 | 2017.08.15 08:09 | close | 106 | 0.03 | 1.17611 | 0.00000 | 0.00000 | 1.50 | 11367.91 |
213 | 2017.08.15 08:09 | buy | 107 | 0.03 | 1.17627 | 0.00000 | 0.00000 | ||
214 | 2017.08.15 08:44 | close | 107 | 0.03 | 1.17677 | 0.00000 | 0.00000 | 1.50 | 11369.41 |
215 | 2017.08.15 08:44 | buy | 108 | 0.03 | 1.17693 | 0.00000 | 0.00000 | ||
216 | 2017.08.15 09:00 | buy | 109 | 0.10 | 1.17576 | 0.00000 | 0.00000 | ||
217 | 2017.08.15 10:00 | buy | 110 | 0.17 | 1.17511 | 0.00000 | 0.00000 | ||
218 | 2017.08.15 12:00 | buy | 111 | 0.24 | 1.17414 | 0.00000 | 0.00000 | ||
219 | 2017.08.15 13:00 | buy | 112 | 0.31 | 1.16935 | 0.00000 | 0.00000 | ||
220 | 2017.08.15 16:00 | close | 112 | 0.31 | 1.17359 | 0.00000 | 0.00000 | 131.44 | 11500.85 |
221 | 2017.08.15 16:00 | close | 111 | 0.24 | 1.17359 | 0.00000 | 0.00000 | -13.20 | 11487.65 |
222 | 2017.08.15 16:00 | close | 110 | 0.17 | 1.17359 | 0.00000 | 0.00000 | -25.84 | 11461.81 |
223 | 2017.08.15 16:00 | close | 109 | 0.10 | 1.17359 | 0.00000 | 0.00000 | -21.70 | 11440.11 |
224 | 2017.08.15 16:00 | close | 108 | 0.03 | 1.17359 | 0.00000 | 0.00000 | -10.02 | 11430.09 |
225 | 2017.08.16 06:00 | sell | 113 | 0.03 | 1.17412 | 0.00000 | 0.00000 | ||
226 | 2017.08.16 06:18 | close | 113 | 0.03 | 1.17362 | 0.00000 | 0.00000 | 1.50 | 11431.59 |
227 | 2017.08.16 06:18 | sell | 114 | 0.03 | 1.17348 | 0.00000 | 0.00000 | ||
228 | 2017.08.16 06:26 | close | 114 | 0.03 | 1.17291 | 0.00000 | 0.00000 | 1.71 | 11433.30 |
229 | 2017.08.16 06:26 | sell | 115 | 0.03 | 1.17275 | 0.00000 | 0.00000 | ||
230 | 2017.08.16 07:58 | close | 115 | 0.03 | 1.17204 | 0.00000 | 0.00000 | 2.13 | 11435.43 |
231 | 2017.08.16 09:00 | buy | 116 | 0.03 | 1.17272 | 0.00000 | 0.00000 | ||
232 | 2017.08.16 09:01 | close | 116 | 0.03 | 1.17322 | 0.00000 | 0.00000 | 1.50 | 11436.93 |
233 | 2017.08.16 09:01 | buy | 117 | 0.03 | 1.17338 | 0.00000 | 0.00000 | ||
234 | 2017.08.16 09:26 | close | 117 | 0.03 | 1.17388 | 0.00000 | 0.00000 | 1.50 | 11438.43 |
235 | 2017.08.17 01:00 | buy | 118 | 0.03 | 1.17694 | 0.00000 | 0.00000 | ||
236 | 2017.08.17 01:18 | close | 118 | 0.03 | 1.17745 | 0.00000 | 0.00000 | 1.53 | 11439.96 |
237 | 2017.08.17 01:18 | buy | 119 | 0.03 | 1.17760 | 0.00000 | 0.00000 | ||
238 | 2017.08.17 01:28 | close | 119 | 0.03 | 1.17811 | 0.00000 | 0.00000 | 1.53 | 11441.49 |
239 | 2017.08.17 01:28 | buy | 120 | 0.03 | 1.17827 | 0.00000 | 0.00000 | ||
240 | 2017.08.17 01:56 | close | 120 | 0.03 | 1.17877 | 0.00000 | 0.00000 | 1.50 | 11442.99 |
241 | 2017.08.17 01:56 | buy | 121 | 0.03 | 1.17891 | 0.00000 | 0.00000 | ||
242 | 2017.08.17 03:00 | buy | 122 | 0.10 | 1.17838 | 0.00000 | 0.00000 | ||
243 | 2017.08.17 07:00 | buy | 123 | 0.17 | 1.17646 | 0.00000 | 0.00000 | ||
244 | 2017.08.17 08:00 | buy | 124 | 0.24 | 1.17573 | 0.00000 | 0.00000 | ||
245 | 2017.08.17 09:00 | buy | 125 | 0.31 | 1.17346 | 0.00000 | 0.00000 | ||
246 | 2017.08.17 10:00 | buy | 126 | 0.38 | 1.17081 | 0.00000 | 0.00000 | ||
247 | 2017.08.17 11:00 | buy | 127 | 0.45 | 1.16988 | 0.00000 | 0.00000 | ||
248 | 2017.08.17 15:00 | close | 127 | 0.45 | 1.17452 | 0.00000 | 0.00000 | 208.80 | 11651.79 |
249 | 2017.08.17 15:00 | close | 126 | 0.38 | 1.17452 | 0.00000 | 0.00000 | 140.98 | 11792.77 |
250 | 2017.08.17 15:00 | close | 125 | 0.31 | 1.17452 | 0.00000 | 0.00000 | 32.86 | 11825.63 |
251 | 2017.08.17 15:00 | close | 124 | 0.24 | 1.17452 | 0.00000 | 0.00000 | -29.04 | 11796.59 |
252 | 2017.08.17 15:00 | close | 123 | 0.17 | 1.17452 | 0.00000 | 0.00000 | -32.98 | 11763.61 |
253 | 2017.08.17 15:00 | close | 122 | 0.10 | 1.17452 | 0.00000 | 0.00000 | -38.60 | 11725.01 |
254 | 2017.08.17 15:00 | close | 121 | 0.03 | 1.17452 | 0.00000 | 0.00000 | -13.17 | 11711.84 |
255 | 2017.08.20 23:00 | buy | 128 | 0.03 | 1.17553 | 0.00000 | 0.00000 | ||
256 | 2017.08.21 02:05 | close | 128 | 0.03 | 1.17603 | 0.00000 | 0.00000 | 1.46 | 11713.30 |
257 | 2017.08.21 02:05 | buy | 129 | 0.03 | 1.17620 | 0.00000 | 0.00000 | ||
258 | 2017.08.21 04:00 | buy | 130 | 0.10 | 1.17559 | 0.00000 | 0.00000 | ||
259 | 2017.08.21 06:00 | buy | 131 | 0.17 | 1.17473 | 0.00000 | 0.00000 | ||
260 | 2017.08.21 07:00 | buy | 132 | 0.24 | 1.17393 | 0.00000 | 0.00000 | ||
261 | 2017.08.21 11:00 | close | 132 | 0.24 | 1.17580 | 0.00000 | 0.00000 | 44.88 | 11758.18 |
262 | 2017.08.21 11:00 | close | 131 | 0.17 | 1.17580 | 0.00000 | 0.00000 | 18.19 | 11776.37 |
263 | 2017.08.21 11:00 | close | 130 | 0.10 | 1.17580 | 0.00000 | 0.00000 | 2.10 | 11778.47 |
264 | 2017.08.21 11:00 | close | 129 | 0.03 | 1.17580 | 0.00000 | 0.00000 | -1.20 | 11777.27 |
265 | 2017.08.21 16:00 | sell | 133 | 0.03 | 1.18126 | 0.00000 | 0.00000 | ||
266 | 2017.08.21 17:00 | sell | 134 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
267 | 2017.08.21 18:00 | close | 134 | 0.10 | 1.18201 | 0.00000 | 0.00000 | 4.30 | 11781.57 |
268 | 2017.08.21 18:00 | close | 133 | 0.03 | 1.18201 | 0.00000 | 0.00000 | -2.25 | 11779.32 |
269 | 2017.08.21 23:00 | buy | 135 | 0.03 | 1.18107 | 0.00000 | 0.00000 | ||
270 | 2017.08.22 00:22 | close | 135 | 0.03 | 1.18158 | 0.00000 | 0.00000 | 1.49 | 11780.81 |
271 | 2017.08.22 00:22 | buy | 136 | 0.03 | 1.18174 | 0.00000 | 0.00000 | ||
272 | 2017.08.22 01:08 | close | 136 | 0.03 | 1.18224 | 0.00000 | 0.00000 | 1.50 | 11782.31 |
273 | 2017.08.22 01:08 | buy | 137 | 0.03 | 1.18238 | 0.00000 | 0.00000 | ||
274 | 2017.08.22 02:00 | buy | 138 | 0.10 | 1.18141 | 0.00000 | 0.00000 | ||
275 | 2017.08.22 03:00 | buy | 139 | 0.17 | 1.18068 | 0.00000 | 0.00000 | ||
276 | 2017.08.22 07:00 | buy | 140 | 0.24 | 1.17919 | 0.00000 | 0.00000 | ||
277 | 2017.08.22 09:00 | buy | 141 | 0.31 | 1.17729 | 0.00000 | 0.00000 | ||
278 | 2017.08.22 10:00 | buy | 142 | 0.38 | 1.17568 | 0.00000 | 0.00000 | ||
279 | 2017.08.23 01:00 | buy | 143 | 0.45 | 1.17507 | 0.00000 | 0.00000 | ||
280 | 2017.08.23 08:00 | close | 143 | 0.45 | 1.17815 | 0.00000 | 0.00000 | 138.60 | 11920.91 |
281 | 2017.08.23 08:00 | close | 142 | 0.38 | 1.17815 | 0.00000 | 0.00000 | 93.37 | 12014.27 |
282 | 2017.08.23 08:00 | close | 141 | 0.31 | 1.17815 | 0.00000 | 0.00000 | 26.26 | 12040.53 |
283 | 2017.08.23 08:00 | close | 140 | 0.24 | 1.17815 | 0.00000 | 0.00000 | -25.27 | 12015.26 |
284 | 2017.08.23 08:00 | close | 139 | 0.17 | 1.17815 | 0.00000 | 0.00000 | -43.23 | 11972.03 |
285 | 2017.08.23 08:00 | close | 138 | 0.10 | 1.17815 | 0.00000 | 0.00000 | -32.73 | 11939.30 |
286 | 2017.08.23 08:00 | close | 137 | 0.03 | 1.17815 | 0.00000 | 0.00000 | -12.73 | 11926.57 |
287 | 2017.08.23 20:00 | sell | 144 | 0.03 | 1.18177 | 0.00000 | 0.00000 | ||
288 | 2017.08.23 20:28 | close | 144 | 0.03 | 1.18127 | 0.00000 | 0.00000 | 1.50 | 11928.07 |
289 | 2017.08.23 23:00 | buy | 145 | 0.03 | 1.18127 | 0.00000 | 0.00000 | ||
290 | 2017.08.23 23:45 | close | 145 | 0.03 | 1.18178 | 0.00000 | 0.00000 | 1.53 | 11929.60 |
291 | 2017.08.23 23:45 | buy | 146 | 0.03 | 1.18190 | 0.00000 | 0.00000 | ||
292 | 2017.08.24 01:00 | buy | 147 | 0.10 | 1.18108 | 0.00000 | 0.00000 | ||
293 | 2017.08.24 02:00 | buy | 148 | 0.17 | 1.18027 | 0.00000 | 0.00000 | ||
294 | 2017.08.24 07:00 | buy | 149 | 0.24 | 1.17926 | 0.00000 | 0.00000 | ||
295 | 2017.08.24 12:00 | close | 149 | 0.24 | 1.18071 | 0.00000 | 0.00000 | 34.80 | 11964.40 |
296 | 2017.08.24 12:00 | close | 148 | 0.17 | 1.18071 | 0.00000 | 0.00000 | 7.48 | 11971.88 |
297 | 2017.08.24 12:00 | close | 147 | 0.10 | 1.18071 | 0.00000 | 0.00000 | -3.70 | 11968.18 |
298 | 2017.08.24 12:00 | close | 146 | 0.03 | 1.18071 | 0.00000 | 0.00000 | -3.69 | 11964.49 |
299 | 2017.08.24 23:00 | buy | 150 | 0.03 | 1.18050 | 0.00000 | 0.00000 | ||
300 | 2017.08.25 00:00 | buy | 151 | 0.10 | 1.17991 | 0.00000 | 0.00000 | ||
301 | 2017.08.25 02:00 | buy | 152 | 0.17 | 1.17914 | 0.00000 | 0.00000 | ||
302 | 2017.08.25 04:00 | close | 152 | 0.17 | 1.17970 | 0.00000 | 0.00000 | 9.52 | 11974.01 |
303 | 2017.08.25 04:00 | close | 151 | 0.10 | 1.17970 | 0.00000 | 0.00000 | -2.10 | 11971.91 |
304 | 2017.08.25 04:00 | close | 150 | 0.03 | 1.17970 | 0.00000 | 0.00000 | -2.44 | 11969.47 |
305 | 2017.08.25 18:01 | sell | 153 | 0.03 | 1.18785 | 0.00000 | 0.00000 | ||
306 | 2017.08.25 19:00 | close | 153 | 0.03 | 1.18726 | 0.00000 | 0.00000 | 1.77 | 11971.24 |
307 | 2017.08.25 20:00 | sell | 154 | 0.03 | 1.19245 | 0.00000 | 0.00000 | ||
308 | 2017.08.25 20:06 | close | 154 | 0.03 | 1.19195 | 0.00000 | 0.00000 | 1.50 | 11972.74 |
309 | 2017.08.25 20:06 | sell | 155 | 0.03 | 1.19180 | 0.00000 | 0.00000 | ||
310 | 2017.08.27 21:00 | sell | 156 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
311 | 2017.08.27 23:00 | sell | 157 | 0.17 | 1.19519 | 0.00000 | 0.00000 | ||
312 | 2017.08.28 01:00 | close | 157 | 0.17 | 1.19310 | 0.00000 | 0.00000 | 35.60 | 12008.34 |
313 | 2017.08.28 01:00 | close | 156 | 0.10 | 1.19310 | 0.00000 | 0.00000 | 12.14 | 12020.49 |
314 | 2017.08.28 01:00 | close | 155 | 0.03 | 1.19310 | 0.00000 | 0.00000 | -3.89 | 12016.60 |
315 | 2017.08.28 02:00 | buy | 158 | 0.04 | 1.19280 | 0.00000 | 0.00000 | ||
316 | 2017.08.28 04:00 | buy | 159 | 0.12 | 1.19230 | 0.00000 | 0.00000 | ||
317 | 2017.08.28 06:00 | close | 159 | 0.12 | 1.19339 | 0.00000 | 0.00000 | 13.08 | 12029.68 |
318 | 2017.08.28 06:00 | close | 158 | 0.04 | 1.19339 | 0.00000 | 0.00000 | 2.36 | 12032.04 |
319 | 2017.08.28 07:42 | sell | 160 | 0.04 | 1.19256 | 0.00000 | 0.00000 | ||
320 | 2017.08.28 09:00 | sell | 161 | 0.12 | 1.19307 | 0.00000 | 0.00000 | ||
321 | 2017.08.28 11:00 | sell | 162 | 0.20 | 1.19367 | 0.00000 | 0.00000 | ||
322 | 2017.08.28 12:00 | close | 162 | 0.20 | 1.19271 | 0.00000 | 0.00000 | 19.20 | 12051.24 |
323 | 2017.08.28 12:00 | close | 161 | 0.12 | 1.19271 | 0.00000 | 0.00000 | 4.32 | 12055.56 |
324 | 2017.08.28 12:00 | close | 160 | 0.04 | 1.19271 | 0.00000 | 0.00000 | -0.60 | 12054.96 |
325 | 2017.08.28 17:00 | sell | 163 | 0.04 | 1.19770 | 0.00000 | 0.00000 | ||
326 | 2017.08.28 22:21 | close | 163 | 0.04 | 1.19718 | 0.00000 | 0.00000 | 2.08 | 12057.04 |
327 | 2017.08.28 22:50 | sell | 164 | 0.04 | 1.19635 | 0.00000 | 0.00000 | ||
328 | 2017.08.28 23:36 | close | 164 | 0.04 | 1.19575 | 0.00000 | 0.00000 | 2.40 | 12059.44 |
329 | 2017.08.28 23:36 | buy | 165 | 0.04 | 1.19575 | 0.00000 | 0.00000 | ||
330 | 2017.08.28 23:47 | close | 165 | 0.04 | 1.19627 | 0.00000 | 0.00000 | 2.08 | 12061.52 |
331 | 2017.08.28 23:47 | buy | 166 | 0.04 | 1.19642 | 0.00000 | 0.00000 | ||
332 | 2017.08.29 00:15 | close | 166 | 0.04 | 1.19692 | 0.00000 | 0.00000 | 1.95 | 12063.47 |
333 | 2017.08.29 00:15 | buy | 167 | 0.04 | 1.19706 | 0.00000 | 0.00000 | ||
334 | 2017.08.29 04:49 | close | 167 | 0.04 | 1.19756 | 0.00000 | 0.00000 | 2.00 | 12065.47 |
335 | 2017.08.30 23:00 | sell | 168 | 0.04 | 1.18959 | 0.00000 | 0.00000 | ||
336 | 2017.08.30 23:49 | close | 168 | 0.04 | 1.18909 | 0.00000 | 0.00000 | 2.00 | 12067.47 |
337 | 2017.08.30 23:49 | sell | 169 | 0.04 | 1.18893 | 0.00000 | 0.00000 | ||
338 | 2017.08.31 01:43 | close | 169 | 0.04 | 1.18841 | 0.00000 | 0.00000 | 2.13 | 12069.60 |
339 | 2017.08.31 01:43 | sell | 170 | 0.04 | 1.18826 | 0.00000 | 0.00000 | ||
340 | 2017.08.31 01:43 | close | 170 | 0.04 | 1.18767 | 0.00000 | 0.00000 | 2.36 | 12071.96 |
341 | 2017.08.31 01:43 | sell | 171 | 0.04 | 1.18752 | 0.00000 | 0.00000 | ||
342 | 2017.08.31 06:19 | close | 171 | 0.04 | 1.18701 | 0.00000 | 0.00000 | 2.04 | 12074.00 |
343 | 2017.09.01 13:00 | sell | 172 | 0.04 | 1.19060 | 0.00000 | 0.00000 | ||
344 | 2017.09.01 13:13 | close | 172 | 0.04 | 1.19010 | 0.00000 | 0.00000 | 2.00 | 12076.00 |
345 | 2017.09.01 13:13 | sell | 173 | 0.04 | 1.18997 | 0.00000 | 0.00000 | ||
346 | 2017.09.01 13:15 | close | 173 | 0.04 | 1.18947 | 0.00000 | 0.00000 | 2.00 | 12078.00 |
347 | 2017.09.01 13:15 | sell | 174 | 0.04 | 1.18920 | 0.00000 | 0.00000 | ||
348 | 2017.09.01 13:40 | close | 174 | 0.04 | 1.18869 | 0.00000 | 0.00000 | 2.04 | 12080.04 |
349 | 2017.09.01 13:40 | sell | 175 | 0.04 | 1.18855 | 0.00000 | 0.00000 | ||
350 | 2017.09.01 13:41 | close | 175 | 0.04 | 1.18799 | 0.00000 | 0.00000 | 2.24 | 12082.28 |
351 | 2017.09.01 13:41 | sell | 176 | 0.04 | 1.18783 | 0.00000 | 0.00000 | ||
352 | 2017.09.01 13:50 | close | 176 | 0.04 | 1.18732 | 0.00000 | 0.00000 | 2.04 | 12084.32 |
353 | 2017.09.01 13:50 | sell | 177 | 0.04 | 1.18712 | 0.00000 | 0.00000 | ||
354 | 2017.09.01 13:59 | close | 177 | 0.04 | 1.18662 | 0.00000 | 0.00000 | 2.00 | 12086.32 |
355 | 2017.09.01 13:59 | sell | 178 | 0.04 | 1.18648 | 0.00000 | 0.00000 | ||
356 | 2017.09.01 14:00 | close | 178 | 0.04 | 1.18577 | 0.00000 | 0.00000 | 2.84 | 12089.16 |
357 | 2017.09.03 22:00 | sell | 179 | 0.04 | 1.18787 | 0.00000 | 0.00000 | ||
358 | 2017.09.04 03:00 | sell | 180 | 0.12 | 1.18837 | 0.00000 | 0.00000 | ||
359 | 2017.09.04 07:00 | sell | 181 | 0.20 | 1.18945 | 0.00000 | 0.00000 | ||
360 | 2017.09.04 09:00 | sell | 182 | 0.28 | 1.19184 | 0.00000 | 0.00000 | ||
361 | 2017.09.04 13:00 | close | 182 | 0.28 | 1.18982 | 0.00000 | 0.00000 | 56.56 | 12145.72 |
362 | 2017.09.04 13:00 | close | 181 | 0.20 | 1.18982 | 0.00000 | 0.00000 | -7.40 | 12138.32 |
363 | 2017.09.04 13:00 | close | 180 | 0.12 | 1.18982 | 0.00000 | 0.00000 | -17.40 | 12120.92 |
364 | 2017.09.04 13:00 | close | 179 | 0.04 | 1.18982 | 0.00000 | 0.00000 | -7.78 | 12113.13 |
365 | 2017.09.04 22:00 | buy | 183 | 0.04 | 1.18973 | 0.00000 | 0.00000 | ||
366 | 2017.09.05 01:02 | close | 183 | 0.04 | 1.19023 | 0.00000 | 0.00000 | 1.95 | 12115.08 |
367 | 2017.09.05 02:00 | sell | 184 | 0.04 | 1.18974 | 0.00000 | 0.00000 | ||
368 | 2017.09.05 03:00 | sell | 185 | 0.12 | 1.19057 | 0.00000 | 0.00000 | ||
369 | 2017.09.05 08:00 | close | 185 | 0.12 | 1.18805 | 0.00000 | 0.00000 | 30.24 | 12145.32 |
370 | 2017.09.05 08:00 | close | 184 | 0.04 | 1.18805 | 0.00000 | 0.00000 | 6.76 | 12152.08 |
371 | 2017.09.05 22:00 | buy | 186 | 0.04 | 1.19154 | 0.00000 | 0.00000 | ||
372 | 2017.09.05 22:26 | close | 186 | 0.04 | 1.19205 | 0.00000 | 0.00000 | 2.04 | 12154.12 |
373 | 2017.09.05 22:26 | buy | 187 | 0.04 | 1.19220 | 0.00000 | 0.00000 | ||
374 | 2017.09.06 02:00 | buy | 188 | 0.12 | 1.19101 | 0.00000 | 0.00000 | ||
375 | 2017.09.06 06:00 | close | 188 | 0.12 | 1.19259 | 0.00000 | 0.00000 | 18.96 | 12173.08 |
376 | 2017.09.06 06:00 | close | 187 | 0.04 | 1.19259 | 0.00000 | 0.00000 | 1.51 | 12174.59 |
377 | 2017.09.07 13:00 | sell | 189 | 0.04 | 1.20422 | 0.00000 | 0.00000 | ||
378 | 2017.09.07 13:06 | close | 189 | 0.04 | 1.20372 | 0.00000 | 0.00000 | 2.00 | 12176.59 |
379 | 2017.09.07 13:06 | sell | 190 | 0.04 | 1.20359 | 0.00000 | 0.00000 | ||
380 | 2017.09.07 13:09 | close | 190 | 0.04 | 1.20309 | 0.00000 | 0.00000 | 2.00 | 12178.59 |
381 | 2017.09.07 13:09 | sell | 191 | 0.04 | 1.20295 | 0.00000 | 0.00000 | ||
382 | 2017.09.07 13:11 | close | 191 | 0.04 | 1.20245 | 0.00000 | 0.00000 | 2.00 | 12180.59 |
383 | 2017.09.07 13:11 | sell | 192 | 0.04 | 1.20228 | 0.00000 | 0.00000 | ||
384 | 2017.09.07 13:11 | close | 192 | 0.04 | 1.20178 | 0.00000 | 0.00000 | 2.00 | 12182.59 |
385 | 2017.09.07 13:11 | sell | 193 | 0.04 | 1.20163 | 0.00000 | 0.00000 | ||
386 | 2017.09.07 13:34 | close | 193 | 0.04 | 1.20111 | 0.00000 | 0.00000 | 2.08 | 12184.67 |
387 | 2017.09.07 13:34 | sell | 194 | 0.04 | 1.20083 | 0.00000 | 0.00000 | ||
388 | 2017.09.07 13:37 | close | 194 | 0.04 | 1.20033 | 0.00000 | 0.00000 | 2.00 | 12186.67 |
389 | 2017.09.07 13:37 | sell | 195 | 0.04 | 1.20019 | 0.00000 | 0.00000 | ||
390 | 2017.09.07 13:37 | close | 195 | 0.04 | 1.19969 | 0.00000 | 0.00000 | 2.00 | 12188.67 |
391 | 2017.09.07 13:37 | sell | 196 | 0.04 | 1.19955 | 0.00000 | 0.00000 | ||
392 | 2017.09.07 13:45 | close | 196 | 0.04 | 1.19904 | 0.00000 | 0.00000 | 2.04 | 12190.71 |
393 | 2017.09.07 13:45 | sell | 197 | 0.04 | 1.19889 | 0.00000 | 0.00000 | ||
394 | 2017.09.07 13:45 | close | 197 | 0.04 | 1.19818 | 0.00000 | 0.00000 | 2.84 | 12193.55 |
395 | 2017.09.07 13:45 | sell | 198 | 0.04 | 1.19801 | 0.00000 | 0.00000 | ||
396 | 2017.09.07 13:45 | close | 198 | 0.04 | 1.19740 | 0.00000 | 0.00000 | 2.44 | 12195.99 |
397 | 2017.09.07 13:45 | sell | 199 | 0.04 | 1.19744 | 0.00000 | 0.00000 | ||
398 | 2017.09.07 14:00 | sell | 200 | 0.12 | 1.20000 | 0.00000 | 0.00000 | ||
399 | 2017.09.07 15:00 | sell | 201 | 0.20 | 1.20105 | 0.00000 | 0.00000 | ||
400 | 2017.09.07 16:00 | sell | 202 | 0.28 | 1.20264 | 0.00000 | 0.00000 | ||
401 | 2017.09.07 17:00 | close | 202 | 0.28 | 1.19911 | 0.00000 | 0.00000 | 98.84 | 12294.83 |
402 | 2017.09.07 17:00 | close | 201 | 0.20 | 1.19911 | 0.00000 | 0.00000 | 38.80 | 12333.63 |
403 | 2017.09.07 17:00 | close | 200 | 0.12 | 1.19911 | 0.00000 | 0.00000 | 10.68 | 12344.31 |
404 | 2017.09.07 17:00 | close | 199 | 0.04 | 1.19911 | 0.00000 | 0.00000 | -6.68 | 12337.63 |
405 | 2017.09.07 22:00 | buy | 203 | 0.04 | 1.20202 | 0.00000 | 0.00000 | ||
406 | 2017.09.07 23:12 | close | 203 | 0.04 | 1.20252 | 0.00000 | 0.00000 | 2.00 | 12339.63 |
407 | 2017.09.08 02:00 | sell | 204 | 0.04 | 1.20239 | 0.00000 | 0.00000 | ||
408 | 2017.09.08 03:00 | sell | 205 | 0.12 | 1.20710 | 0.00000 | 0.00000 | ||
409 | 2017.09.08 06:00 | sell | 206 | 0.20 | 1.20793 | 0.00000 | 0.00000 | ||
410 | 2017.09.08 07:00 | close | 206 | 0.20 | 1.20664 | 0.00000 | 0.00000 | 25.80 | 12365.43 |
411 | 2017.09.08 07:00 | close | 205 | 0.12 | 1.20664 | 0.00000 | 0.00000 | 5.52 | 12370.95 |
412 | 2017.09.08 07:00 | close | 204 | 0.04 | 1.20664 | 0.00000 | 0.00000 | -17.00 | 12353.95 |
413 | 2017.09.08 07:00 | buy | 207 | 0.04 | 1.20663 | 0.00000 | 0.00000 | ||
414 | 2017.09.08 08:00 | buy | 208 | 0.12 | 1.20500 | 0.00000 | 0.00000 | ||
415 | 2017.09.08 09:00 | close | 208 | 0.12 | 1.20631 | 0.00000 | 0.00000 | 15.72 | 12369.67 |
416 | 2017.09.08 09:00 | close | 207 | 0.04 | 1.20631 | 0.00000 | 0.00000 | -1.28 | 12368.39 |
417 | 2017.09.08 11:00 | buy | 209 | 0.04 | 1.20707 | 0.00000 | 0.00000 | ||
418 | 2017.09.08 13:00 | buy | 210 | 0.12 | 1.20441 | 0.00000 | 0.00000 | ||
419 | 2017.09.08 14:00 | buy | 211 | 0.20 | 1.20287 | 0.00000 | 0.00000 | ||
420 | 2017.09.08 15:00 | buy | 212 | 0.28 | 1.20185 | 0.00000 | 0.00000 | ||
421 | 2017.09.08 16:00 | close | 212 | 0.28 | 1.20393 | 0.00000 | 0.00000 | 58.24 | 12426.63 |
422 | 2017.09.08 16:00 | close | 211 | 0.20 | 1.20393 | 0.00000 | 0.00000 | 21.20 | 12447.83 |
423 | 2017.09.08 16:00 | close | 210 | 0.12 | 1.20393 | 0.00000 | 0.00000 | -5.76 | 12442.07 |
424 | 2017.09.08 16:00 | close | 209 | 0.04 | 1.20393 | 0.00000 | 0.00000 | -12.56 | 12429.51 |
425 | 2017.09.13 22:00 | sell | 213 | 0.04 | 1.18883 | 0.00000 | 0.00000 | ||
426 | 2017.09.13 23:00 | sell | 214 | 0.12 | 1.18935 | 0.00000 | 0.00000 | ||
427 | 2017.09.14 00:00 | close | 214 | 0.12 | 1.18894 | 0.00000 | 0.00000 | 5.07 | 12434.58 |
428 | 2017.09.14 00:00 | close | 213 | 0.04 | 1.18894 | 0.00000 | 0.00000 | -0.39 | 12434.19 |
429 | 2017.09.14 13:00 | buy | 215 | 0.04 | 1.18943 | 0.00000 | 0.00000 | ||
430 | 2017.09.14 14:00 | buy | 216 | 0.12 | 1.18845 | 0.00000 | 0.00000 | ||
431 | 2017.09.14 15:00 | buy | 217 | 0.20 | 1.18747 | 0.00000 | 0.00000 | ||
432 | 2017.09.14 16:00 | close | 217 | 0.20 | 1.18859 | 0.00000 | 0.00000 | 22.40 | 12456.59 |
433 | 2017.09.14 16:00 | close | 216 | 0.12 | 1.18859 | 0.00000 | 0.00000 | 1.68 | 12458.27 |
434 | 2017.09.14 16:00 | close | 215 | 0.04 | 1.18859 | 0.00000 | 0.00000 | -3.36 | 12454.91 |
435 | 2017.09.19 07:00 | buy | 218 | 0.04 | 1.19961 | 0.00000 | 0.00000 | ||
436 | 2017.09.19 07:02 | close | 218 | 0.04 | 1.20011 | 0.00000 | 0.00000 | 2.00 | 12456.91 |
437 | 2017.09.19 07:02 | buy | 219 | 0.04 | 1.20025 | 0.00000 | 0.00000 | ||
438 | 2017.09.19 08:00 | buy | 220 | 0.12 | 1.19952 | 0.00000 | 0.00000 | ||
439 | 2017.09.19 09:00 | buy | 221 | 0.20 | 1.19859 | 0.00000 | 0.00000 | ||
440 | 2017.09.19 12:00 | buy | 222 | 0.28 | 1.19735 | 0.00000 | 0.00000 | ||
441 | 2017.09.19 13:00 | close | 222 | 0.28 | 1.19843 | 0.00000 | 0.00000 | 30.24 | 12487.15 |
442 | 2017.09.19 13:00 | close | 221 | 0.20 | 1.19843 | 0.00000 | 0.00000 | -3.20 | 12483.95 |
443 | 2017.09.19 13:00 | close | 220 | 0.12 | 1.19843 | 0.00000 | 0.00000 | -13.08 | 12470.87 |
444 | 2017.09.19 13:00 | close | 219 | 0.04 | 1.19843 | 0.00000 | 0.00000 | -7.28 | 12463.59 |
445 | 2017.09.19 22:00 | buy | 223 | 0.04 | 1.19972 | 0.00000 | 0.00000 | ||
446 | 2017.09.20 01:39 | close | 223 | 0.04 | 1.20022 | 0.00000 | 0.00000 | 1.95 | 12465.54 |
447 | 2017.09.21 08:00 | buy | 224 | 0.04 | 1.19043 | 0.00000 | 0.00000 | ||
448 | 2017.09.21 08:11 | close | 224 | 0.04 | 1.19093 | 0.00000 | 0.00000 | 2.00 | 12467.54 |
449 | 2017.09.21 08:11 | buy | 225 | 0.04 | 1.19108 | 0.00000 | 0.00000 | ||
450 | 2017.09.21 08:54 | close | 225 | 0.04 | 1.19158 | 0.00000 | 0.00000 | 2.00 | 12469.54 |
451 | 2017.09.21 08:54 | buy | 226 | 0.04 | 1.19171 | 0.00000 | 0.00000 | ||
452 | 2017.09.21 11:00 | buy | 227 | 0.12 | 1.19042 | 0.00000 | 0.00000 | ||
453 | 2017.09.21 13:00 | close | 227 | 0.12 | 1.19163 | 0.00000 | 0.00000 | 14.52 | 12484.06 |
454 | 2017.09.21 13:00 | close | 226 | 0.04 | 1.19163 | 0.00000 | 0.00000 | -0.32 | 12483.74 |
455 | 2017.09.22 09:00 | buy | 228 | 0.04 | 1.19916 | 0.00000 | 0.00000 | ||
456 | 2017.09.22 10:00 | close | 228 | 0.04 | 1.19967 | 0.00000 | 0.00000 | 2.04 | 12485.78 |
457 | 2017.09.24 22:00 | buy | 229 | 0.04 | 1.19163 | 0.00000 | 0.00000 | ||
458 | 2017.09.24 22:04 | close | 229 | 0.04 | 1.19213 | 0.00000 | 0.00000 | 2.00 | 12487.78 |
459 | 2017.09.24 22:04 | buy | 230 | 0.04 | 1.19225 | 0.00000 | 0.00000 | ||
460 | 2017.09.25 00:02 | close | 230 | 0.04 | 1.19275 | 0.00000 | 0.00000 | 1.95 | 12489.73 |
461 | 2017.09.25 06:00 | sell | 231 | 0.04 | 1.19277 | 0.00000 | 0.00000 | ||
462 | 2017.09.25 06:17 | close | 231 | 0.04 | 1.19226 | 0.00000 | 0.00000 | 2.04 | 12491.77 |
463 | 2017.09.25 08:00 | buy | 232 | 0.04 | 1.19114 | 0.00000 | 0.00000 | ||
464 | 2017.09.25 10:00 | buy | 233 | 0.12 | 1.18878 | 0.00000 | 0.00000 | ||
465 | 2017.09.25 11:00 | buy | 234 | 0.20 | 1.18774 | 0.00000 | 0.00000 | ||
466 | 2017.09.25 12:00 | buy | 235 | 0.28 | 1.18722 | 0.00000 | 0.00000 | ||
467 | 2017.09.25 16:00 | buy | 236 | 0.36 | 1.18527 | 0.00000 | 0.00000 | ||
468 | 2017.09.25 17:00 | buy | 237 | 0.44 | 1.18466 | 0.00000 | 0.00000 | ||
469 | 2017.09.26 08:00 | buy | 238 | 0.52 | 1.18139 | 0.00000 | 0.00000 | ||
470 | 2017.09.26 11:00 | buy | 239 | 0.60 | 1.17913 | 0.00000 | 0.00000 | ||
471 | 2017.09.26 14:00 | buy | 240 | 0.68 | 1.17820 | 0.00000 | 0.00000 | ||
472 | 2017.09.26 15:00 | buy | 241 | 0.76 | 1.17677 | 0.00000 | 0.00000 | ||
473 | 2017.09.27 07:00 | buy | 242 | 0.84 | 1.17601 | 0.00000 | 0.00000 | ||
474 | 2017.09.27 09:00 | buy | 243 | 0.92 | 1.17373 | 0.00000 | 0.00000 | ||
475 | 2017.09.27 13:00 | buy | 244 | 1.00 | 1.17217 | 0.00000 | 0.00000 | ||
476 | 2017.09.28 14:00 | close | 244 | 1.00 | 1.17954 | 0.00000 | 0.00000 | 733.10 | 13224.87 |
477 | 2017.09.28 14:00 | close | 243 | 0.92 | 1.17954 | 0.00000 | 0.00000 | 530.93 | 13755.80 |
478 | 2017.09.28 14:00 | close | 242 | 0.84 | 1.17954 | 0.00000 | 0.00000 | 293.24 | 14049.04 |
479 | 2017.09.28 14:00 | close | 241 | 0.76 | 1.17954 | 0.00000 | 0.00000 | 206.57 | 14255.61 |
480 | 2017.09.28 14:00 | close | 240 | 0.68 | 1.17954 | 0.00000 | 0.00000 | 87.58 | 14343.20 |
481 | 2017.09.28 14:00 | close | 239 | 0.60 | 1.17954 | 0.00000 | 0.00000 | 21.48 | 14364.68 |
482 | 2017.09.28 14:00 | close | 238 | 0.52 | 1.17954 | 0.00000 | 0.00000 | -98.90 | 14265.77 |
483 | 2017.09.28 14:00 | close | 237 | 0.44 | 1.17954 | 0.00000 | 0.00000 | -228.14 | 14037.63 |
484 | 2017.09.28 14:00 | close | 236 | 0.36 | 1.17954 | 0.00000 | 0.00000 | -208.62 | 13829.01 |
485 | 2017.09.28 14:00 | close | 235 | 0.28 | 1.17954 | 0.00000 | 0.00000 | -216.86 | 13612.15 |
486 | 2017.09.28 14:00 | close | 234 | 0.20 | 1.17954 | 0.00000 | 0.00000 | -165.30 | 13446.85 |
487 | 2017.09.28 14:00 | close | 233 | 0.12 | 1.17954 | 0.00000 | 0.00000 | -111.66 | 13335.19 |
488 | 2017.09.28 14:00 | close | 232 | 0.04 | 1.17954 | 0.00000 | 0.00000 | -46.66 | 13288.53 |
489 | 2017.09.29 08:00 | sell | 245 | 0.04 | 1.17939 | 0.00000 | 0.00000 | ||
490 | 2017.09.29 09:00 | sell | 246 | 0.12 | 1.17993 | 0.00000 | 0.00000 | ||
491 | 2017.09.29 11:00 | sell | 247 | 0.20 | 1.18125 | 0.00000 | 0.00000 | ||
492 | 2017.09.29 13:00 | sell | 248 | 0.28 | 1.18293 | 0.00000 | 0.00000 | ||
493 | 2017.09.29 14:00 | close | 248 | 0.28 | 1.17972 | 0.00000 | 0.00000 | 89.88 | 13378.41 |
494 | 2017.09.29 14:00 | close | 247 | 0.20 | 1.17972 | 0.00000 | 0.00000 | 30.60 | 13409.01 |
495 | 2017.09.29 14:00 | close | 246 | 0.12 | 1.17972 | 0.00000 | 0.00000 | 2.52 | 13411.53 |
496 | 2017.09.29 14:00 | close | 245 | 0.04 | 1.17972 | 0.00000 | 0.00000 | -1.32 | 13410.21 |
497 | 2017.10.02 07:00 | buy | 249 | 0.04 | 1.17657 | 0.00000 | 0.00000 | ||
498 | 2017.10.02 08:00 | buy | 250 | 0.12 | 1.17434 | 0.00000 | 0.00000 | ||
499 | 2017.10.02 10:00 | buy | 251 | 0.20 | 1.17328 | 0.00000 | 0.00000 | ||
500 | 2017.10.02 11:00 | close | 251 | 0.20 | 1.17453 | 0.00000 | 0.00000 | 25.00 | 13435.21 |
501 | 2017.10.02 11:00 | close | 250 | 0.12 | 1.17453 | 0.00000 | 0.00000 | 2.28 | 13437.49 |
502 | 2017.10.02 11:00 | close | 249 | 0.04 | 1.17453 | 0.00000 | 0.00000 | -8.16 | 13429.33 |
503 | 2017.10.02 23:00 | sell | 252 | 0.04 | 1.17388 | 0.00000 | 0.00000 | ||
504 | 2017.10.02 23:59 | close | 252 | 0.04 | 1.17337 | 0.00000 | 0.00000 | 2.04 | 13431.37 |
505 | 2017.10.02 23:59 | sell | 253 | 0.04 | 1.17320 | 0.00000 | 0.00000 | ||
506 | 2017.10.03 00:54 | close | 253 | 0.04 | 1.17270 | 0.00000 | 0.00000 | 2.02 | 13433.39 |
507 | 2017.10.03 00:54 | sell | 254 | 0.04 | 1.17256 | 0.00000 | 0.00000 | ||
508 | 2017.10.03 01:00 | close | 254 | 0.04 | 1.17205 | 0.00000 | 0.00000 | 2.04 | 13435.43 |
509 | 2017.10.03 15:00 | sell | 255 | 0.04 | 1.17530 | 0.00000 | 0.00000 | ||
510 | 2017.10.03 16:00 | sell | 256 | 0.12 | 1.17587 | 0.00000 | 0.00000 | ||
511 | 2017.10.03 17:00 | close | 256 | 0.12 | 1.17545 | 0.00000 | 0.00000 | 5.04 | 13440.47 |
512 | 2017.10.03 17:00 | close | 255 | 0.04 | 1.17545 | 0.00000 | 0.00000 | -0.60 | 13439.87 |
513 | 2017.10.03 23:00 | sell | 257 | 0.04 | 1.17432 | 0.00000 | 0.00000 | ||
514 | 2017.10.04 01:00 | sell | 258 | 0.12 | 1.17747 | 0.00000 | 0.00000 | ||
515 | 2017.10.04 07:00 | close | 258 | 0.12 | 1.17651 | 0.00000 | 0.00000 | 11.52 | 13451.39 |
516 | 2017.10.04 07:00 | close | 257 | 0.04 | 1.17651 | 0.00000 | 0.00000 | -8.74 | 13442.65 |
517 | 2017.10.05 22:00 | sell | 259 | 0.04 | 1.17112 | 0.00000 | 0.00000 | ||
518 | 2017.10.06 00:26 | close | 259 | 0.04 | 1.17062 | 0.00000 | 0.00000 | 2.02 | 13444.66 |
519 | 2017.10.06 00:26 | sell | 260 | 0.04 | 1.17047 | 0.00000 | 0.00000 | ||
520 | 2017.10.06 01:00 | sell | 261 | 0.12 | 1.17114 | 0.00000 | 0.00000 | ||
521 | 2017.10.06 04:00 | close | 261 | 0.12 | 1.16982 | 0.00000 | 0.00000 | 15.84 | 13460.50 |
522 | 2017.10.06 04:00 | close | 260 | 0.04 | 1.16982 | 0.00000 | 0.00000 | 2.60 | 13463.10 |
523 | 2017.10.09 01:00 | sell | 262 | 0.04 | 1.17367 | 0.00000 | 0.00000 | ||
524 | 2017.10.09 06:09 | close | 262 | 0.04 | 1.17317 | 0.00000 | 0.00000 | 2.00 | 13465.10 |
525 | 2017.10.09 23:00 | buy | 263 | 0.04 | 1.17428 | 0.00000 | 0.00000 | ||
526 | 2017.10.10 00:11 | close | 263 | 0.04 | 1.17478 | 0.00000 | 0.00000 | 1.95 | 13467.05 |
527 | 2017.10.10 00:11 | buy | 264 | 0.04 | 1.17494 | 0.00000 | 0.00000 | ||
528 | 2017.10.10 01:07 | close | 264 | 0.04 | 1.17545 | 0.00000 | 0.00000 | 2.04 | 13469.09 |
529 | 2017.10.10 01:07 | buy | 265 | 0.04 | 1.17562 | 0.00000 | 0.00000 | ||
530 | 2017.10.10 01:13 | close | 265 | 0.04 | 1.17612 | 0.00000 | 0.00000 | 2.00 | 13471.09 |
531 | 2017.10.10 11:00 | sell | 266 | 0.04 | 1.17816 | 0.00000 | 0.00000 | ||
532 | 2017.10.10 11:15 | close | 266 | 0.04 | 1.17766 | 0.00000 | 0.00000 | 2.00 | 13473.09 |
533 | 2017.10.10 23:00 | buy | 267 | 0.04 | 1.18120 | 0.00000 | 0.00000 | ||
534 | 2017.10.11 00:10 | close | 267 | 0.04 | 1.18170 | 0.00000 | 0.00000 | 1.95 | 13475.04 |
535 | 2017.10.11 00:10 | buy | 268 | 0.04 | 1.18184 | 0.00000 | 0.00000 | ||
536 | 2017.10.11 00:19 | close | 268 | 0.04 | 1.18235 | 0.00000 | 0.00000 | 2.04 | 13477.08 |
537 | 2017.10.11 00:19 | buy | 269 | 0.04 | 1.18253 | 0.00000 | 0.00000 | ||
538 | 2017.10.11 02:00 | buy | 270 | 0.12 | 1.18125 | 0.00000 | 0.00000 | ||
539 | 2017.10.11 03:00 | buy | 271 | 0.20 | 1.18039 | 0.00000 | 0.00000 | ||
540 | 2017.10.11 05:00 | close | 271 | 0.20 | 1.18138 | 0.00000 | 0.00000 | 19.80 | 13496.88 |
541 | 2017.10.11 05:00 | close | 270 | 0.12 | 1.18138 | 0.00000 | 0.00000 | 1.56 | 13498.44 |
542 | 2017.10.11 05:00 | close | 269 | 0.04 | 1.18138 | 0.00000 | 0.00000 | -4.60 | 13493.84 |
543 | 2017.10.11 20:00 | buy | 272 | 0.04 | 1.18682 | 0.00000 | 0.00000 | ||
544 | 2017.10.11 21:00 | buy | 273 | 0.12 | 1.18582 | 0.00000 | 0.00000 | ||
545 | 2017.10.11 23:00 | close | 273 | 0.12 | 1.18627 | 0.00000 | 0.00000 | 5.40 | 13499.24 |
546 | 2017.10.11 23:00 | close | 272 | 0.04 | 1.18627 | 0.00000 | 0.00000 | -2.20 | 13497.04 |
547 | 2017.10.11 23:00 | buy | 274 | 0.04 | 1.18642 | 0.00000 | 0.00000 | ||
548 | 2017.10.12 00:09 | close | 274 | 0.04 | 1.18692 | 0.00000 | 0.00000 | 1.84 | 13498.88 |
549 | 2017.10.12 00:09 | buy | 275 | 0.04 | 1.18707 | 0.00000 | 0.00000 | ||
550 | 2017.10.12 01:00 | buy | 276 | 0.12 | 1.18655 | 0.00000 | 0.00000 | ||
551 | 2017.10.12 02:00 | close | 276 | 0.12 | 1.18697 | 0.00000 | 0.00000 | 5.04 | 13503.92 |
552 | 2017.10.12 02:00 | close | 275 | 0.04 | 1.18697 | 0.00000 | 0.00000 | -0.40 | 13503.52 |
553 | 2017.10.12 02:00 | buy | 277 | 0.04 | 1.18713 | 0.00000 | 0.00000 | ||
554 | 2017.10.12 03:20 | close | 277 | 0.04 | 1.18763 | 0.00000 | 0.00000 | 2.00 | 13505.52 |
555 | 2017.10.12 03:20 | buy | 278 | 0.04 | 1.18780 | 0.00000 | 0.00000 | ||
556 | 2017.10.12 07:00 | buy | 279 | 0.13 | 1.18682 | 0.00000 | 0.00000 | ||
557 | 2017.10.12 10:00 | buy | 280 | 0.22 | 1.18537 | 0.00000 | 0.00000 | ||
558 | 2017.10.12 14:00 | buy | 281 | 0.31 | 1.18344 | 0.00000 | 0.00000 | ||
559 | 2017.10.13 11:00 | buy | 282 | 0.40 | 1.18276 | 0.00000 | 0.00000 | ||
560 | 2017.10.13 12:00 | buy | 283 | 0.49 | 1.18082 | 0.00000 | 0.00000 | ||
561 | 2017.10.13 13:00 | close | 283 | 0.49 | 1.18566 | 0.00000 | 0.00000 | 237.16 | 13742.68 |
562 | 2017.10.13 13:00 | close | 282 | 0.40 | 1.18566 | 0.00000 | 0.00000 | 116.00 | 13858.68 |
563 | 2017.10.13 13:00 | close | 281 | 0.31 | 1.18566 | 0.00000 | 0.00000 | 68.42 | 13927.10 |
564 | 2017.10.13 13:00 | close | 280 | 0.22 | 1.18566 | 0.00000 | 0.00000 | 6.09 | 13933.19 |
565 | 2017.10.13 13:00 | close | 279 | 0.13 | 1.18566 | 0.00000 | 0.00000 | -15.25 | 13917.94 |
566 | 2017.10.13 13:00 | close | 278 | 0.04 | 1.18566 | 0.00000 | 0.00000 | -8.61 | 13909.33 |
567 | 2017.10.16 23:00 | sell | 284 | 0.04 | 1.17919 | 0.00000 | 0.00000 | ||
568 | 2017.10.17 00:38 | close | 284 | 0.04 | 1.17869 | 0.00000 | 0.00000 | 2.02 | 13911.35 |
569 | 2017.10.17 00:38 | sell | 285 | 0.04 | 1.17851 | 0.00000 | 0.00000 | ||
570 | 2017.10.17 01:31 | close | 285 | 0.04 | 1.17799 | 0.00000 | 0.00000 | 2.08 | 13913.43 |
571 | 2017.10.17 14:00 | sell | 286 | 0.04 | 1.17461 | 0.00000 | 0.00000 | ||
572 | 2017.10.17 14:01 | close | 286 | 0.04 | 1.17403 | 0.00000 | 0.00000 | 2.32 | 13915.75 |
573 | 2017.10.17 14:28 | sell | 287 | 0.04 | 1.17438 | 0.00000 | 0.00000 | ||
574 | 2017.10.17 15:00 | sell | 288 | 0.13 | 1.17508 | 0.00000 | 0.00000 | ||
575 | 2017.10.17 17:00 | close | 288 | 0.13 | 1.17473 | 0.00000 | 0.00000 | 4.55 | 13920.30 |
576 | 2017.10.17 17:00 | close | 287 | 0.04 | 1.17473 | 0.00000 | 0.00000 | -1.40 | 13918.90 |
577 | 2017.10.19 00:00 | buy | 289 | 0.04 | 1.17958 | 0.00000 | 0.00000 | ||
578 | 2017.10.19 00:17 | close | 289 | 0.04 | 1.18009 | 0.00000 | 0.00000 | 2.04 | 13920.94 |
579 | 2017.10.19 00:17 | buy | 290 | 0.04 | 1.18025 | 0.00000 | 0.00000 | ||
580 | 2017.10.19 00:30 | close | 290 | 0.04 | 1.18076 | 0.00000 | 0.00000 | 2.04 | 13922.98 |
581 | 2017.10.19 00:30 | buy | 291 | 0.04 | 1.18092 | 0.00000 | 0.00000 | ||
582 | 2017.10.19 00:33 | close | 291 | 0.04 | 1.18143 | 0.00000 | 0.00000 | 2.04 | 13925.02 |
583 | 2017.10.19 00:33 | buy | 292 | 0.04 | 1.18154 | 0.00000 | 0.00000 | ||
584 | 2017.10.19 02:00 | buy | 293 | 0.13 | 1.18060 | 0.00000 | 0.00000 | ||
585 | 2017.10.19 03:00 | buy | 294 | 0.22 | 1.18001 | 0.00000 | 0.00000 | ||
586 | 2017.10.19 07:00 | close | 294 | 0.22 | 1.18211 | 0.00000 | 0.00000 | 46.20 | 13971.22 |
587 | 2017.10.19 07:00 | close | 293 | 0.13 | 1.18211 | 0.00000 | 0.00000 | 19.63 | 13990.85 |
588 | 2017.10.19 07:00 | close | 292 | 0.04 | 1.18211 | 0.00000 | 0.00000 | 2.28 | 13993.13 |
589 | 2017.10.19 23:00 | buy | 295 | 0.04 | 1.18483 | 0.00000 | 0.00000 | ||
590 | 2017.10.20 01:02 | close | 295 | 0.04 | 1.18533 | 0.00000 | 0.00000 | 1.95 | 13995.08 |
591 | 2017.10.22 23:00 | sell | 296 | 0.04 | 1.17622 | 0.00000 | 0.00000 | ||
592 | 2017.10.22 23:44 | close | 296 | 0.04 | 1.17572 | 0.00000 | 0.00000 | 2.00 | 13997.08 |
593 | 2017.10.22 23:44 | sell | 297 | 0.04 | 1.17560 | 0.00000 | 0.00000 | ||
594 | 2017.10.23 02:00 | sell | 298 | 0.13 | 1.17651 | 0.00000 | 0.00000 | ||
595 | 2017.10.23 06:00 | sell | 299 | 0.22 | 1.17727 | 0.00000 | 0.00000 | ||
596 | 2017.10.23 07:00 | close | 299 | 0.22 | 1.17612 | 0.00000 | 0.00000 | 25.30 | 14022.38 |
597 | 2017.10.23 07:00 | close | 298 | 0.13 | 1.17612 | 0.00000 | 0.00000 | 5.07 | 14027.45 |
598 | 2017.10.23 07:00 | close | 297 | 0.04 | 1.17612 | 0.00000 | 0.00000 | -2.06 | 14025.38 |
599 | 2017.10.23 23:00 | sell | 300 | 0.04 | 1.17496 | 0.00000 | 0.00000 | ||
600 | 2017.10.24 00:00 | sell | 301 | 0.13 | 1.17548 | 0.00000 | 0.00000 | ||
601 | 2017.10.24 02:00 | sell | 302 | 0.22 | 1.17608 | 0.00000 | 0.00000 | ||
602 | 2017.10.24 04:00 | sell | 303 | 0.31 | 1.17661 | 0.00000 | 0.00000 | ||
603 | 2017.10.24 06:00 | close | 303 | 0.31 | 1.17569 | 0.00000 | 0.00000 | 28.52 | 14053.90 |
604 | 2017.10.24 06:00 | close | 302 | 0.22 | 1.17569 | 0.00000 | 0.00000 | 8.58 | 14062.48 |
605 | 2017.10.24 06:00 | close | 301 | 0.13 | 1.17569 | 0.00000 | 0.00000 | -2.73 | 14059.75 |
606 | 2017.10.24 06:00 | close | 300 | 0.04 | 1.17569 | 0.00000 | 0.00000 | -2.90 | 14056.85 |
607 | 2017.10.24 19:00 | buy | 304 | 0.04 | 1.17867 | 0.00000 | 0.00000 | ||
608 | 2017.10.24 19:02 | close | 304 | 0.04 | 1.17919 | 0.00000 | 0.00000 | 2.08 | 14058.93 |
609 | 2017.10.24 19:02 | buy | 305 | 0.04 | 1.17933 | 0.00000 | 0.00000 | ||
610 | 2017.10.24 20:00 | buy | 306 | 0.13 | 1.17614 | 0.00000 | 0.00000 | ||
611 | 2017.10.25 11:00 | close | 306 | 0.13 | 1.17765 | 0.00000 | 0.00000 | 19.46 | 14078.39 |
612 | 2017.10.25 11:00 | close | 305 | 0.04 | 1.17765 | 0.00000 | 0.00000 | -6.77 | 14071.62 |
613 | 2017.10.25 13:00 | sell | 307 | 0.04 | 1.17765 | 0.00000 | 0.00000 | ||
614 | 2017.10.25 14:00 | sell | 308 | 0.13 | 1.17978 | 0.00000 | 0.00000 | ||
615 | 2017.10.25 15:00 | sell | 309 | 0.22 | 1.18106 | 0.00000 | 0.00000 | ||
616 | 2017.10.26 00:00 | sell | 310 | 0.31 | 1.18195 | 0.00000 | 0.00000 | ||
617 | 2017.10.26 02:00 | sell | 311 | 0.40 | 1.18283 | 0.00000 | 0.00000 | ||
618 | 2017.10.26 09:00 | close | 311 | 0.40 | 1.18151 | 0.00000 | 0.00000 | 52.80 | 14124.42 |
619 | 2017.10.26 09:00 | close | 310 | 0.31 | 1.18151 | 0.00000 | 0.00000 | 13.64 | 14138.06 |
620 | 2017.10.26 09:00 | close | 309 | 0.22 | 1.18151 | 0.00000 | 0.00000 | -9.62 | 14128.44 |
621 | 2017.10.26 09:00 | close | 308 | 0.13 | 1.18151 | 0.00000 | 0.00000 | -22.33 | 14106.11 |
622 | 2017.10.26 09:00 | close | 307 | 0.04 | 1.18151 | 0.00000 | 0.00000 | -15.39 | 14090.72 |
623 | 2017.10.26 09:00 | buy | 312 | 0.04 | 1.18151 | 0.00000 | 0.00000 | ||
624 | 2017.10.26 12:00 | buy | 313 | 0.13 | 1.17700 | 0.00000 | 0.00000 | ||
625 | 2017.10.26 14:00 | buy | 314 | 0.22 | 1.17208 | 0.00000 | 0.00000 | ||
626 | 2017.10.26 15:00 | buy | 315 | 0.31 | 1.17049 | 0.00000 | 0.00000 | ||
627 | 2017.10.26 17:00 | buy | 316 | 0.40 | 1.16836 | 0.00000 | 0.00000 | ||
628 | 2017.10.26 18:00 | buy | 317 | 0.49 | 1.16653 | 0.00000 | 0.00000 | ||
629 | 2017.10.26 19:00 | buy | 318 | 0.58 | 1.16599 | 0.00000 | 0.00000 | ||
630 | 2017.10.26 20:00 | buy | 319 | 0.67 | 1.16485 | 0.00000 | 0.00000 | ||
631 | 2017.10.27 00:00 | buy | 320 | 0.76 | 1.16392 | 0.00000 | 0.00000 | ||
632 | 2017.10.27 01:00 | buy | 321 | 0.85 | 1.16322 | 0.00000 | 0.00000 | ||
633 | 2017.10.27 07:00 | buy | 322 | 0.94 | 1.16248 | 0.00000 | 0.00000 | ||
634 | 2017.10.27 12:00 | buy | 323 | 1.03 | 1.16091 | 0.00000 | 0.00000 | ||
635 | 2017.10.27 13:00 | buy | 324 | 1.12 | 1.16003 | 0.00000 | 0.00000 | ||
636 | 2017.10.27 14:00 | buy | 325 | 1.21 | 1.15818 | 0.00000 | 0.00000 | ||
637 | 2017.10.30 09:00 | close | 325 | 1.21 | 1.16335 | 0.00000 | 0.00000 | 624.00 | 14714.72 |
638 | 2017.10.30 09:00 | close | 324 | 1.12 | 1.16335 | 0.00000 | 0.00000 | 370.38 | 15085.10 |
639 | 2017.10.30 09:00 | close | 323 | 1.03 | 1.16335 | 0.00000 | 0.00000 | 249.98 | 15335.08 |
640 | 2017.10.30 09:00 | close | 322 | 0.94 | 1.16335 | 0.00000 | 0.00000 | 80.56 | 15415.64 |
641 | 2017.10.30 09:00 | close | 321 | 0.85 | 1.16335 | 0.00000 | 0.00000 | 9.95 | 15425.59 |
642 | 2017.10.30 09:00 | close | 320 | 0.76 | 1.16335 | 0.00000 | 0.00000 | -44.31 | 15381.28 |
643 | 2017.10.30 09:00 | close | 319 | 0.67 | 1.16335 | 0.00000 | 0.00000 | -102.24 | 15279.04 |
644 | 2017.10.30 09:00 | close | 318 | 0.58 | 1.16335 | 0.00000 | 0.00000 | -154.63 | 15124.41 |
645 | 2017.10.30 09:00 | close | 317 | 0.49 | 1.16335 | 0.00000 | 0.00000 | -157.09 | 14967.31 |
646 | 2017.10.30 09:00 | close | 316 | 0.40 | 1.16335 | 0.00000 | 0.00000 | -201.44 | 14765.87 |
647 | 2017.10.30 09:00 | close | 315 | 0.31 | 1.16335 | 0.00000 | 0.00000 | -222.15 | 14543.73 |
648 | 2017.10.30 09:00 | close | 314 | 0.22 | 1.16335 | 0.00000 | 0.00000 | -192.63 | 14351.10 |
649 | 2017.10.30 09:00 | close | 313 | 0.13 | 1.16335 | 0.00000 | 0.00000 | -177.79 | 14173.31 |
650 | 2017.10.30 09:00 | close | 312 | 0.04 | 1.16335 | 0.00000 | 0.00000 | -72.74 | 14100.56 |
651 | 2017.10.31 23:00 | buy | 326 | 0.04 | 1.16510 | 0.00000 | 0.00000 | ||
652 | 2017.11.01 01:00 | buy | 327 | 0.13 | 1.16411 | 0.00000 | 0.00000 | ||
653 | 2017.11.01 03:00 | buy | 328 | 0.22 | 1.16340 | 0.00000 | 0.00000 | ||
654 | 2017.11.01 07:00 | close | 328 | 0.22 | 1.16401 | 0.00000 | 0.00000 | 13.42 | 14113.98 |
655 | 2017.11.01 07:00 | close | 327 | 0.13 | 1.16401 | 0.00000 | 0.00000 | -1.30 | 14112.68 |
656 | 2017.11.01 07:00 | close | 326 | 0.04 | 1.16401 | 0.00000 | 0.00000 | -4.41 | 14108.27 |
657 | 2017.11.01 22:00 | sell | 329 | 0.04 | 1.16222 | 0.00000 | 0.00000 | ||
658 | 2017.11.01 22:17 | close | 329 | 0.04 | 1.16172 | 0.00000 | 0.00000 | 2.00 | 14110.27 |
659 | 2017.11.01 22:17 | sell | 330 | 0.04 | 1.16158 | 0.00000 | 0.00000 | ||
660 | 2017.11.02 00:00 | sell | 331 | 0.13 | 1.16282 | 0.00000 | 0.00000 | ||
661 | 2017.11.02 01:00 | sell | 332 | 0.22 | 1.16343 | 0.00000 | 0.00000 | ||
662 | 2017.11.02 02:00 | sell | 333 | 0.31 | 1.16606 | 0.00000 | 0.00000 | ||
663 | 2017.11.02 08:00 | close | 333 | 0.31 | 1.16431 | 0.00000 | 0.00000 | 54.25 | 14164.52 |
664 | 2017.11.02 08:00 | close | 332 | 0.22 | 1.16431 | 0.00000 | 0.00000 | -19.36 | 14145.16 |
665 | 2017.11.02 08:00 | close | 331 | 0.13 | 1.16431 | 0.00000 | 0.00000 | -19.37 | 14125.79 |
666 | 2017.11.02 08:00 | close | 330 | 0.04 | 1.16431 | 0.00000 | 0.00000 | -10.87 | 14114.92 |
667 | 2017.11.02 22:00 | buy | 334 | 0.04 | 1.16582 | 0.00000 | 0.00000 | ||
668 | 2017.11.03 00:12 | close | 334 | 0.04 | 1.16632 | 0.00000 | 0.00000 | 1.95 | 14116.87 |
669 | 2017.11.03 00:12 | buy | 335 | 0.04 | 1.16647 | 0.00000 | 0.00000 | ||
670 | 2017.11.03 01:00 | buy | 336 | 0.13 | 1.16588 | 0.00000 | 0.00000 | ||
671 | 2017.11.03 05:00 | close | 336 | 0.13 | 1.16619 | 0.00000 | 0.00000 | 4.03 | 14120.90 |
672 | 2017.11.03 05:00 | close | 335 | 0.04 | 1.16619 | 0.00000 | 0.00000 | -1.12 | 14119.78 |
673 | 2017.11.03 05:00 | buy | 337 | 0.04 | 1.16635 | 0.00000 | 0.00000 | ||
674 | 2017.11.03 08:00 | buy | 338 | 0.13 | 1.16479 | 0.00000 | 0.00000 | ||
675 | 2017.11.03 13:00 | close | 338 | 0.13 | 1.16542 | 0.00000 | 0.00000 | 8.19 | 14127.97 |
676 | 2017.11.03 13:00 | close | 337 | 0.04 | 1.16542 | 0.00000 | 0.00000 | -3.72 | 14124.25 |
677 | 2017.11.03 16:00 | buy | 339 | 0.04 | 1.16175 | 0.00000 | 0.00000 | ||
678 | 2017.11.03 17:00 | buy | 340 | 0.13 | 1.16060 | 0.00000 | 0.00000 | ||
679 | 2017.11.05 22:00 | close | 340 | 0.13 | 1.16155 | 0.00000 | 0.00000 | 12.35 | 14136.60 |
680 | 2017.11.05 22:00 | close | 339 | 0.04 | 1.16155 | 0.00000 | 0.00000 | -0.80 | 14135.80 |
681 | 2017.11.05 22:00 | sell | 341 | 0.04 | 1.16149 | 0.00000 | 0.00000 | ||
682 | 2017.11.05 22:07 | close | 341 | 0.04 | 1.16097 | 0.00000 | 0.00000 | 2.08 | 14137.88 |
683 | 2017.11.05 22:07 | sell | 342 | 0.04 | 1.16097 | 0.00000 | 0.00000 | ||
684 | 2017.11.05 23:00 | sell | 343 | 0.13 | 1.16149 | 0.00000 | 0.00000 | ||
685 | 2017.11.06 01:00 | close | 343 | 0.13 | 1.16063 | 0.00000 | 0.00000 | 11.23 | 14149.11 |
686 | 2017.11.06 01:00 | close | 342 | 0.04 | 1.16063 | 0.00000 | 0.00000 | 1.38 | 14150.49 |
687 | 2017.11.06 02:00 | buy | 344 | 0.04 | 1.16117 | 0.00000 | 0.00000 | ||
688 | 2017.11.06 02:24 | close | 344 | 0.04 | 1.16167 | 0.00000 | 0.00000 | 2.00 | 14152.49 |
689 | 2017.11.08 21:00 | sell | 345 | 0.04 | 1.15982 | 0.00000 | 0.00000 | ||
690 | 2017.11.09 00:07 | close | 345 | 0.04 | 1.15932 | 0.00000 | 0.00000 | 2.05 | 14154.54 |
691 | 2017.11.09 00:07 | sell | 346 | 0.04 | 1.15913 | 0.00000 | 0.00000 | ||
692 | 2017.11.09 06:00 | sell | 347 | 0.13 | 1.16026 | 0.00000 | 0.00000 | ||
693 | 2017.11.09 07:00 | sell | 348 | 0.22 | 1.16085 | 0.00000 | 0.00000 | ||
694 | 2017.11.09 09:00 | close | 348 | 0.22 | 1.15958 | 0.00000 | 0.00000 | 27.94 | 14182.48 |
695 | 2017.11.09 09:00 | close | 347 | 0.13 | 1.15958 | 0.00000 | 0.00000 | 8.84 | 14191.32 |
696 | 2017.11.09 09:00 | close | 346 | 0.04 | 1.15958 | 0.00000 | 0.00000 | -1.80 | 14189.52 |
697 | 2017.11.09 22:00 | buy | 349 | 0.04 | 1.16425 | 0.00000 | 0.00000 | ||
698 | 2017.11.09 23:52 | close | 349 | 0.04 | 1.16475 | 0.00000 | 0.00000 | 2.00 | 14191.52 |
699 | 2017.11.10 00:00 | buy | 350 | 0.04 | 1.16479 | 0.00000 | 0.00000 | ||
700 | 2017.11.10 00:13 | close | 350 | 0.04 | 1.16530 | 0.00000 | 0.00000 | 2.04 | 14193.56 |
701 | 2017.11.10 02:00 | sell | 351 | 0.04 | 1.16459 | 0.00000 | 0.00000 | ||
702 | 2017.11.10 07:14 | close | 351 | 0.04 | 1.16409 | 0.00000 | 0.00000 | 2.00 | 14195.56 |
703 | 2017.11.10 16:00 | sell | 352 | 0.04 | 1.16613 | 0.00000 | 0.00000 | ||
704 | 2017.11.10 16:11 | close | 352 | 0.04 | 1.16562 | 0.00000 | 0.00000 | 2.04 | 14197.60 |
705 | 2017.11.10 16:11 | sell | 353 | 0.04 | 1.16541 | 0.00000 | 0.00000 | ||
706 | 2017.11.10 18:00 | sell | 354 | 0.13 | 1.16591 | 0.00000 | 0.00000 | ||
707 | 2017.11.10 20:00 | sell | 355 | 0.22 | 1.16665 | 0.00000 | 0.00000 | ||
708 | 2017.11.12 22:00 | close | 355 | 0.22 | 1.16587 | 0.00000 | 0.00000 | 17.16 | 14214.76 |
709 | 2017.11.12 22:00 | close | 354 | 0.13 | 1.16587 | 0.00000 | 0.00000 | 0.52 | 14215.28 |
710 | 2017.11.12 22:00 | close | 353 | 0.04 | 1.16587 | 0.00000 | 0.00000 | -1.84 | 14213.44 |
711 | 2017.11.12 22:00 | buy | 356 | 0.04 | 1.16582 | 0.00000 | 0.00000 | ||
712 | 2017.11.12 23:18 | close | 356 | 0.04 | 1.16632 | 0.00000 | 0.00000 | 2.00 | 14215.44 |
713 | 2017.11.13 00:00 | buy | 357 | 0.04 | 1.16624 | 0.00000 | 0.00000 | ||
714 | 2017.11.13 01:00 | buy | 358 | 0.13 | 1.16502 | 0.00000 | 0.00000 | ||
715 | 2017.11.13 04:00 | close | 358 | 0.13 | 1.16552 | 0.00000 | 0.00000 | 6.50 | 14221.94 |
716 | 2017.11.13 04:00 | close | 357 | 0.04 | 1.16552 | 0.00000 | 0.00000 | -2.88 | 14219.06 |
717 | 2017.11.13 21:00 | buy | 359 | 0.04 | 1.16699 | 0.00000 | 0.00000 | ||
718 | 2017.11.14 00:47 | close | 359 | 0.04 | 1.16749 | 0.00000 | 0.00000 | 1.95 | 14221.01 |
719 | 2017.11.14 01:00 | buy | 360 | 0.04 | 1.16725 | 0.00000 | 0.00000 | ||
720 | 2017.11.14 07:00 | buy | 361 | 0.13 | 1.16664 | 0.00000 | 0.00000 | ||
721 | 2017.11.14 08:00 | close | 361 | 0.13 | 1.16894 | 0.00000 | 0.00000 | 29.90 | 14250.91 |
722 | 2017.11.14 08:00 | close | 360 | 0.04 | 1.16894 | 0.00000 | 0.00000 | 6.76 | 14257.67 |
723 | 2017.11.14 17:54 | buy | 362 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
724 | 2017.11.14 17:58 | close | 362 | 0.04 | 1.17839 | 0.00000 | 0.00000 | 2.08 | 14259.75 |
725 | 2017.11.14 17:58 | buy | 363 | 0.04 | 1.17852 | 0.00000 | 0.00000 | ||
726 | 2017.11.14 18:06 | close | 363 | 0.04 | 1.17917 | 0.00000 | 0.00000 | 2.60 | 14262.35 |
727 | 2017.11.14 19:00 | buy | 364 | 0.04 | 1.18016 | 0.00000 | 0.00000 | ||
728 | 2017.11.14 20:00 | buy | 365 | 0.13 | 1.17957 | 0.00000 | 0.00000 | ||
729 | 2017.11.15 06:00 | buy | 366 | 0.22 | 1.17881 | 0.00000 | 0.00000 | ||
730 | 2017.11.15 08:00 | close | 366 | 0.22 | 1.18110 | 0.00000 | 0.00000 | 50.38 | 14312.73 |
731 | 2017.11.15 08:00 | close | 365 | 0.13 | 1.18110 | 0.00000 | 0.00000 | 19.72 | 14332.45 |
732 | 2017.11.15 08:00 | close | 364 | 0.04 | 1.18110 | 0.00000 | 0.00000 | 3.71 | 14336.16 |
733 | 2017.11.15 09:03 | buy | 367 | 0.04 | 1.18472 | 0.00000 | 0.00000 | ||
734 | 2017.11.15 09:44 | close | 367 | 0.04 | 1.18522 | 0.00000 | 0.00000 | 2.00 | 14338.16 |
735 | 2017.11.15 09:44 | buy | 368 | 0.04 | 1.18538 | 0.00000 | 0.00000 | ||
736 | 2017.11.15 10:00 | buy | 369 | 0.13 | 1.18409 | 0.00000 | 0.00000 | ||
737 | 2017.11.15 11:00 | close | 369 | 0.13 | 1.18461 | 0.00000 | 0.00000 | 6.76 | 14344.92 |
738 | 2017.11.15 11:00 | close | 368 | 0.04 | 1.18461 | 0.00000 | 0.00000 | -3.08 | 14341.84 |
739 | 2017.11.16 08:00 | sell | 370 | 0.04 | 1.17715 | 0.00000 | 0.00000 | ||
740 | 2017.11.16 09:00 | sell | 371 | 0.13 | 1.17893 | 0.00000 | 0.00000 | ||
741 | 2017.11.16 10:00 | close | 371 | 0.13 | 1.17775 | 0.00000 | 0.00000 | 15.34 | 14357.18 |
742 | 2017.11.16 10:00 | close | 370 | 0.04 | 1.17775 | 0.00000 | 0.00000 | -2.40 | 14354.78 |
743 | 2017.11.16 22:00 | sell | 372 | 0.04 | 1.17694 | 0.00000 | 0.00000 | ||
744 | 2017.11.17 00:00 | sell | 373 | 0.13 | 1.17783 | 0.00000 | 0.00000 | ||
745 | 2017.11.17 01:00 | sell | 374 | 0.22 | 1.17894 | 0.00000 | 0.00000 | ||
746 | 2017.11.17 02:00 | sell | 375 | 0.31 | 1.18128 | 0.00000 | 0.00000 | ||
747 | 2017.11.17 03:00 | sell | 376 | 0.40 | 1.18201 | 0.00000 | 0.00000 | ||
748 | 2017.11.17 08:00 | close | 376 | 0.40 | 1.17886 | 0.00000 | 0.00000 | 126.00 | 14480.78 |
749 | 2017.11.17 08:00 | close | 375 | 0.31 | 1.17886 | 0.00000 | 0.00000 | 75.02 | 14555.80 |
750 | 2017.11.17 08:00 | close | 374 | 0.22 | 1.17886 | 0.00000 | 0.00000 | 1.76 | 14557.56 |
751 | 2017.11.17 08:00 | close | 373 | 0.13 | 1.17886 | 0.00000 | 0.00000 | -13.39 | 14544.17 |
752 | 2017.11.17 08:00 | close | 372 | 0.04 | 1.17886 | 0.00000 | 0.00000 | -7.66 | 14536.51 |
753 | 2017.11.21 00:00 | sell | 377 | 0.04 | 1.17372 | 0.00000 | 0.00000 | ||
754 | 2017.11.21 01:00 | sell | 378 | 0.13 | 1.17430 | 0.00000 | 0.00000 | ||
755 | 2017.11.21 02:00 | close | 378 | 0.13 | 1.17352 | 0.00000 | 0.00000 | 10.14 | 14546.65 |
756 | 2017.11.21 02:00 | close | 377 | 0.04 | 1.17352 | 0.00000 | 0.00000 | 0.80 | 14547.45 |
757 | 2017.11.21 06:00 | sell | 379 | 0.04 | 1.17416 | 0.00000 | 0.00000 | ||
758 | 2017.11.21 07:46 | close | 379 | 0.04 | 1.17366 | 0.00000 | 0.00000 | 2.00 | 14549.45 |
759 | 2017.11.22 10:00 | sell | 380 | 0.04 | 1.17565 | 0.00000 | 0.00000 | ||
760 | 2017.11.22 10:24 | close | 380 | 0.04 | 1.17515 | 0.00000 | 0.00000 | 2.00 | 14551.45 |
761 | 2017.11.22 10:24 | sell | 381 | 0.04 | 1.17495 | 0.00000 | 0.00000 | ||
762 | 2017.11.22 12:27 | close | 381 | 0.04 | 1.17444 | 0.00000 | 0.00000 | 2.04 | 14553.49 |
763 | 2017.11.23 08:00 | sell | 382 | 0.04 | 1.18265 | 0.00000 | 0.00000 | ||
764 | 2017.11.23 09:00 | sell | 383 | 0.13 | 1.18446 | 0.00000 | 0.00000 | ||
765 | 2017.11.23 17:00 | sell | 384 | 0.22 | 1.18505 | 0.00000 | 0.00000 | ||
766 | 2017.11.24 01:00 | close | 384 | 0.22 | 1.18444 | 0.00000 | 0.00000 | 13.51 | 14567.00 |
767 | 2017.11.24 01:00 | close | 383 | 0.13 | 1.18444 | 0.00000 | 0.00000 | 0.31 | 14567.31 |
768 | 2017.11.24 01:00 | close | 382 | 0.04 | 1.18444 | 0.00000 | 0.00000 | -7.14 | 14560.17 |
769 | 2017.11.24 13:00 | buy | 385 | 0.04 | 1.18754 | 0.00000 | 0.00000 | ||
770 | 2017.11.24 13:22 | close | 385 | 0.04 | 1.18813 | 0.00000 | 0.00000 | 2.36 | 14562.53 |
771 | 2017.11.24 13:22 | buy | 386 | 0.04 | 1.18835 | 0.00000 | 0.00000 | ||
772 | 2017.11.24 13:48 | close | 386 | 0.04 | 1.18888 | 0.00000 | 0.00000 | 2.12 | 14564.65 |
773 | 2017.11.24 13:48 | buy | 387 | 0.04 | 1.18904 | 0.00000 | 0.00000 | ||
774 | 2017.11.24 13:50 | close | 387 | 0.04 | 1.18954 | 0.00000 | 0.00000 | 2.00 | 14566.65 |
775 | 2017.11.24 13:50 | buy | 388 | 0.04 | 1.18971 | 0.00000 | 0.00000 | ||
776 | 2017.11.24 14:08 | close | 388 | 0.04 | 1.19026 | 0.00000 | 0.00000 | 2.20 | 14568.85 |
777 | 2017.11.24 15:00 | sell | 389 | 0.04 | 1.19192 | 0.00000 | 0.00000 | ||
778 | 2017.11.24 16:00 | sell | 390 | 0.13 | 1.19342 | 0.00000 | 0.00000 | ||
779 | 2017.11.24 18:00 | close | 390 | 0.13 | 1.19292 | 0.00000 | 0.00000 | 6.50 | 14575.35 |
780 | 2017.11.24 18:00 | close | 389 | 0.04 | 1.19292 | 0.00000 | 0.00000 | -4.00 | 14571.35 |
781 | 2017.11.24 18:00 | sell | 391 | 0.04 | 1.19276 | 0.00000 | 0.00000 | ||
782 | 2017.11.26 23:00 | sell | 392 | 0.13 | 1.19350 | 0.00000 | 0.00000 | ||
783 | 2017.11.27 00:00 | close | 392 | 0.13 | 1.19288 | 0.00000 | 0.00000 | 8.11 | 14579.46 |
784 | 2017.11.27 00:00 | close | 391 | 0.04 | 1.19288 | 0.00000 | 0.00000 | -0.46 | 14579.00 |
785 | 2017.11.28 22:00 | sell | 393 | 0.04 | 1.18382 | 0.00000 | 0.00000 | ||
786 | 2017.11.28 23:00 | sell | 394 | 0.13 | 1.18468 | 0.00000 | 0.00000 | ||
787 | 2017.11.29 02:00 | close | 394 | 0.13 | 1.18431 | 0.00000 | 0.00000 | 4.86 | 14583.87 |
788 | 2017.11.29 02:00 | close | 393 | 0.04 | 1.18431 | 0.00000 | 0.00000 | -1.94 | 14581.92 |
789 | 2017.11.29 14:00 | buy | 395 | 0.04 | 1.18389 | 0.00000 | 0.00000 | ||
790 | 2017.11.29 15:14 | close | 395 | 0.04 | 1.18441 | 0.00000 | 0.00000 | 2.08 | 14584.00 |
791 | 2017.11.29 22:00 | sell | 396 | 0.04 | 1.18468 | 0.00000 | 0.00000 | ||
792 | 2017.11.30 00:00 | sell | 397 | 0.13 | 1.18519 | 0.00000 | 0.00000 | ||
793 | 2017.11.30 02:00 | sell | 398 | 0.22 | 1.18609 | 0.00000 | 0.00000 | ||
794 | 2017.11.30 03:00 | sell | 399 | 0.31 | 1.18661 | 0.00000 | 0.00000 | ||
795 | 2017.11.30 09:00 | close | 399 | 0.31 | 1.18475 | 0.00000 | 0.00000 | 57.66 | 14641.66 |
796 | 2017.11.30 09:00 | close | 398 | 0.22 | 1.18475 | 0.00000 | 0.00000 | 29.48 | 14671.14 |
797 | 2017.11.30 09:00 | close | 397 | 0.13 | 1.18475 | 0.00000 | 0.00000 | 5.72 | 14676.86 |
798 | 2017.11.30 09:00 | close | 396 | 0.04 | 1.18475 | 0.00000 | 0.00000 | -0.23 | 14676.63 |
799 | 2017.11.30 11:00 | buy | 400 | 0.04 | 1.18325 | 0.00000 | 0.00000 | ||
800 | 2017.11.30 11:27 | close | 400 | 0.04 | 1.18376 | 0.00000 | 0.00000 | 2.04 | 14678.67 |
801 | 2017.11.30 11:27 | buy | 401 | 0.04 | 1.18389 | 0.00000 | 0.00000 | ||
802 | 2017.11.30 12:09 | close | 401 | 0.04 | 1.18448 | 0.00000 | 0.00000 | 2.36 | 14681.03 |
803 | 2017.11.30 17:00 | sell | 402 | 0.04 | 1.19004 | 0.00000 | 0.00000 | ||
804 | 2017.11.30 17:08 | close | 402 | 0.04 | 1.18953 | 0.00000 | 0.00000 | 2.04 | 14683.07 |
805 | 2017.11.30 17:08 | sell | 403 | 0.04 | 1.18938 | 0.00000 | 0.00000 | ||
806 | 2017.11.30 17:14 | close | 403 | 0.04 | 1.18887 | 0.00000 | 0.00000 | 2.04 | 14685.11 |
807 | 2017.11.30 17:14 | sell | 404 | 0.04 | 1.18871 | 0.00000 | 0.00000 | ||
808 | 2017.11.30 19:00 | sell | 405 | 0.13 | 1.19123 | 0.00000 | 0.00000 | ||
809 | 2017.11.30 20:00 | close | 405 | 0.13 | 1.18999 | 0.00000 | 0.00000 | 16.12 | 14701.23 |
810 | 2017.11.30 20:00 | close | 404 | 0.04 | 1.18999 | 0.00000 | 0.00000 | -5.12 | 14696.11 |
811 | 2017.11.30 22:00 | buy | 406 | 0.04 | 1.19051 | 0.00000 | 0.00000 | ||
812 | 2017.11.30 23:00 | buy | 407 | 0.13 | 1.18911 | 0.00000 | 0.00000 | ||
813 | 2017.12.01 00:00 | close | 407 | 0.13 | 1.18980 | 0.00000 | 0.00000 | 8.80 | 14704.91 |
814 | 2017.12.01 00:00 | close | 406 | 0.04 | 1.18980 | 0.00000 | 0.00000 | -2.89 | 14702.02 |
815 | 2017.12.01 00:00 | buy | 408 | 0.04 | 1.18995 | 0.00000 | 0.00000 | ||
816 | 2017.12.01 00:37 | close | 408 | 0.04 | 1.19045 | 0.00000 | 0.00000 | 2.00 | 14704.02 |
817 | 2017.12.01 00:37 | buy | 409 | 0.04 | 1.19058 | 0.00000 | 0.00000 | ||
818 | 2017.12.01 00:49 | close | 409 | 0.04 | 1.19108 | 0.00000 | 0.00000 | 2.00 | 14706.02 |
819 | 2017.12.01 00:49 | buy | 410 | 0.04 | 1.19126 | 0.00000 | 0.00000 | ||
820 | 2017.12.01 05:29 | close | 410 | 0.04 | 1.19176 | 0.00000 | 0.00000 | 2.00 | 14708.02 |
821 | 2017.12.01 16:00 | buy | 411 | 0.04 | 1.18667 | 0.00000 | 0.00000 | ||
822 | 2017.12.01 16:02 | close | 411 | 0.04 | 1.18717 | 0.00000 | 0.00000 | 2.00 | 14710.02 |
823 | 2017.12.01 16:02 | buy | 412 | 0.04 | 1.18732 | 0.00000 | 0.00000 | ||
824 | 2017.12.01 16:08 | close | 412 | 0.04 | 1.18785 | 0.00000 | 0.00000 | 2.12 | 14712.14 |
825 | 2017.12.01 16:08 | buy | 413 | 0.04 | 1.18801 | 0.00000 | 0.00000 | ||
826 | 2017.12.01 16:08 | close | 413 | 0.04 | 1.18851 | 0.00000 | 0.00000 | 2.00 | 14714.14 |
827 | 2017.12.01 16:08 | buy | 414 | 0.04 | 1.18874 | 0.00000 | 0.00000 | ||
828 | 2017.12.01 16:09 | close | 414 | 0.04 | 1.18930 | 0.00000 | 0.00000 | 2.24 | 14716.38 |
829 | 2017.12.01 16:09 | buy | 415 | 0.04 | 1.18944 | 0.00000 | 0.00000 | ||
830 | 2017.12.01 16:10 | close | 415 | 0.04 | 1.18995 | 0.00000 | 0.00000 | 2.04 | 14718.42 |
831 | 2017.12.01 16:10 | buy | 416 | 0.04 | 1.19009 | 0.00000 | 0.00000 | ||
832 | 2017.12.01 16:12 | close | 416 | 0.04 | 1.19059 | 0.00000 | 0.00000 | 2.00 | 14720.42 |
833 | 2017.12.01 16:12 | buy | 417 | 0.04 | 1.19071 | 0.00000 | 0.00000 | ||
834 | 2017.12.01 16:18 | close | 417 | 0.04 | 1.19122 | 0.00000 | 0.00000 | 2.04 | 14722.46 |
835 | 2017.12.01 16:18 | buy | 418 | 0.04 | 1.19134 | 0.00000 | 0.00000 | ||
836 | 2017.12.01 16:18 | close | 418 | 0.04 | 1.19187 | 0.00000 | 0.00000 | 2.12 | 14724.58 |
837 | 2017.12.01 16:18 | buy | 419 | 0.04 | 1.19201 | 0.00000 | 0.00000 | ||
838 | 2017.12.01 16:27 | close | 419 | 0.04 | 1.19254 | 0.00000 | 0.00000 | 2.12 | 14726.70 |
839 | 2017.12.01 16:27 | buy | 420 | 0.04 | 1.19269 | 0.00000 | 0.00000 | ||
840 | 2017.12.01 16:29 | close | 420 | 0.04 | 1.19319 | 0.00000 | 0.00000 | 2.00 | 14728.70 |
841 | 2017.12.01 16:29 | buy | 421 | 0.04 | 1.19334 | 0.00000 | 0.00000 | ||
842 | 2017.12.01 17:00 | buy | 422 | 0.13 | 1.19090 | 0.00000 | 0.00000 | ||
843 | 2017.12.01 19:00 | buy | 423 | 0.22 | 1.18962 | 0.00000 | 0.00000 | ||
844 | 2017.12.03 22:00 | buy | 424 | 0.31 | 1.18622 | 0.00000 | 0.00000 | ||
845 | 2017.12.04 08:00 | buy | 425 | 0.40 | 1.18512 | 0.00000 | 0.00000 | ||
846 | 2017.12.04 15:00 | buy | 426 | 0.49 | 1.18440 | 0.00000 | 0.00000 | ||
847 | 2017.12.04 22:00 | close | 426 | 0.49 | 1.18655 | 0.00000 | 0.00000 | 105.35 | 14834.05 |
848 | 2017.12.04 22:00 | close | 425 | 0.40 | 1.18655 | 0.00000 | 0.00000 | 57.20 | 14891.25 |
849 | 2017.12.04 22:00 | close | 424 | 0.31 | 1.18655 | 0.00000 | 0.00000 | 9.83 | 14901.08 |
850 | 2017.12.04 22:00 | close | 423 | 0.22 | 1.18655 | 0.00000 | 0.00000 | -67.83 | 14833.25 |
851 | 2017.12.04 22:00 | close | 422 | 0.13 | 1.18655 | 0.00000 | 0.00000 | -56.72 | 14776.53 |
852 | 2017.12.04 22:00 | close | 421 | 0.04 | 1.18655 | 0.00000 | 0.00000 | -27.21 | 14749.32 |
853 | 2017.12.05 23:00 | sell | 427 | 0.04 | 1.18284 | 0.00000 | 0.00000 | ||
854 | 2017.12.06 00:35 | close | 427 | 0.04 | 1.18234 | 0.00000 | 0.00000 | 2.02 | 14751.34 |
855 | 2017.12.06 00:35 | sell | 428 | 0.04 | 1.18220 | 0.00000 | 0.00000 | ||
856 | 2017.12.06 03:00 | sell | 429 | 0.13 | 1.18273 | 0.00000 | 0.00000 | ||
857 | 2017.12.06 04:00 | sell | 430 | 0.22 | 1.18425 | 0.00000 | 0.00000 | ||
858 | 2017.12.06 08:00 | close | 430 | 0.22 | 1.18249 | 0.00000 | 0.00000 | 38.72 | 14790.06 |
859 | 2017.12.06 08:00 | close | 429 | 0.13 | 1.18249 | 0.00000 | 0.00000 | 3.12 | 14793.18 |
860 | 2017.12.06 08:00 | close | 428 | 0.04 | 1.18249 | 0.00000 | 0.00000 | -1.16 | 14792.02 |
861 | 2017.12.06 23:00 | sell | 431 | 0.04 | 1.18029 | 0.00000 | 0.00000 | ||
862 | 2017.12.07 00:44 | close | 431 | 0.04 | 1.17978 | 0.00000 | 0.00000 | 2.09 | 14794.11 |
863 | 2017.12.07 19:00 | sell | 432 | 0.04 | 1.17962 | 0.00000 | 0.00000 | ||
864 | 2017.12.07 19:04 | close | 432 | 0.04 | 1.17911 | 0.00000 | 0.00000 | 2.04 | 14796.15 |
865 | 2017.12.07 19:04 | sell | 433 | 0.04 | 1.17897 | 0.00000 | 0.00000 | ||
866 | 2017.12.07 19:11 | close | 433 | 0.04 | 1.17846 | 0.00000 | 0.00000 | 2.04 | 14798.19 |
867 | 2017.12.07 19:11 | sell | 434 | 0.04 | 1.17833 | 0.00000 | 0.00000 | ||
868 | 2017.12.07 19:35 | close | 434 | 0.04 | 1.17783 | 0.00000 | 0.00000 | 2.00 | 14800.19 |
869 | 2017.12.07 19:35 | sell | 435 | 0.04 | 1.17754 | 0.00000 | 0.00000 | ||
870 | 2017.12.08 00:46 | close | 435 | 0.04 | 1.17704 | 0.00000 | 0.00000 | 2.02 | 14802.21 |
871 | 2017.12.08 04:00 | sell | 436 | 0.04 | 1.17674 | 0.00000 | 0.00000 | ||
872 | 2017.12.08 04:57 | close | 436 | 0.04 | 1.17624 | 0.00000 | 0.00000 | 2.00 | 14804.21 |
873 | 2017.12.08 05:00 | sell | 437 | 0.04 | 1.17618 | 0.00000 | 0.00000 | ||
874 | 2017.12.08 06:31 | close | 437 | 0.04 | 1.17568 | 0.00000 | 0.00000 | 2.00 | 14806.21 |
875 | 2017.12.11 11:00 | buy | 438 | 0.04 | 1.17997 | 0.00000 | 0.00000 | ||
876 | 2017.12.11 12:00 | buy | 439 | 0.13 | 1.17930 | 0.00000 | 0.00000 | ||
877 | 2017.12.11 14:00 | buy | 440 | 0.22 | 1.17794 | 0.00000 | 0.00000 | ||
878 | 2017.12.11 15:00 | close | 440 | 0.22 | 1.17951 | 0.00000 | 0.00000 | 34.54 | 14840.75 |
879 | 2017.12.11 15:00 | close | 439 | 0.13 | 1.17951 | 0.00000 | 0.00000 | 2.73 | 14843.48 |
880 | 2017.12.11 15:00 | close | 438 | 0.04 | 1.17951 | 0.00000 | 0.00000 | -1.84 | 14841.64 |
881 | 2017.12.12 04:00 | sell | 441 | 0.04 | 1.17687 | 0.00000 | 0.00000 | ||
882 | 2017.12.12 07:00 | sell | 442 | 0.13 | 1.17762 | 0.00000 | 0.00000 | ||
883 | 2017.12.12 08:00 | close | 442 | 0.13 | 1.17728 | 0.00000 | 0.00000 | 4.42 | 14846.06 |
884 | 2017.12.12 08:00 | close | 441 | 0.04 | 1.17728 | 0.00000 | 0.00000 | -1.64 | 14844.42 |
885 | 2017.12.12 23:00 | sell | 443 | 0.04 | 1.17368 | 0.00000 | 0.00000 | ||
886 | 2017.12.13 00:00 | sell | 444 | 0.13 | 1.17423 | 0.00000 | 0.00000 | ||
887 | 2017.12.13 01:00 | sell | 445 | 0.22 | 1.17474 | 0.00000 | 0.00000 | ||
888 | 2017.12.13 04:00 | sell | 446 | 0.31 | 1.17578 | 0.00000 | 0.00000 | ||
889 | 2017.12.13 08:00 | close | 446 | 0.31 | 1.17397 | 0.00000 | 0.00000 | 56.11 | 14900.53 |
890 | 2017.12.13 08:00 | close | 445 | 0.22 | 1.17397 | 0.00000 | 0.00000 | 16.94 | 14917.47 |
891 | 2017.12.13 08:00 | close | 444 | 0.13 | 1.17397 | 0.00000 | 0.00000 | 3.38 | 14920.85 |
892 | 2017.12.13 08:00 | close | 443 | 0.04 | 1.17397 | 0.00000 | 0.00000 | -1.14 | 14919.70 |
893 | 2017.12.15 00:00 | sell | 447 | 0.04 | 1.17745 | 0.00000 | 0.00000 | ||
894 | 2017.12.15 01:00 | sell | 448 | 0.13 | 1.17855 | 0.00000 | 0.00000 | ||
895 | 2017.12.15 08:00 | sell | 449 | 0.22 | 1.17918 | 0.00000 | 0.00000 | ||
896 | 2017.12.15 09:00 | close | 449 | 0.22 | 1.17847 | 0.00000 | 0.00000 | 15.62 | 14935.32 |
897 | 2017.12.15 09:00 | close | 448 | 0.13 | 1.17847 | 0.00000 | 0.00000 | 1.04 | 14936.36 |
898 | 2017.12.15 09:00 | close | 447 | 0.04 | 1.17847 | 0.00000 | 0.00000 | -4.08 | 14932.28 |
899 | 2017.12.19 23:00 | buy | 450 | 0.04 | 1.18430 | 0.00000 | 0.00000 | ||
900 | 2017.12.20 06:05 | close | 450 | 0.04 | 1.18480 | 0.00000 | 0.00000 | 1.95 | 14934.23 |
901 | 2017.12.20 06:05 | buy | 451 | 0.04 | 1.18497 | 0.00000 | 0.00000 | ||
902 | 2017.12.20 07:00 | buy | 452 | 0.13 | 1.18308 | 0.00000 | 0.00000 | ||
903 | 2017.12.20 08:00 | close | 452 | 0.13 | 1.18415 | 0.00000 | 0.00000 | 13.91 | 14948.14 |
904 | 2017.12.20 08:00 | close | 451 | 0.04 | 1.18415 | 0.00000 | 0.00000 | -3.28 | 14944.86 |
905 | 2017.12.20 23:00 | buy | 453 | 0.04 | 1.18737 | 0.00000 | 0.00000 | ||
906 | 2017.12.20 23:38 | close | 453 | 0.04 | 1.18787 | 0.00000 | 0.00000 | 2.00 | 14946.86 |
907 | 2017.12.20 23:38 | buy | 454 | 0.04 | 1.18800 | 0.00000 | 0.00000 | ||
908 | 2017.12.21 02:00 | buy | 455 | 0.13 | 1.18723 | 0.00000 | 0.00000 | ||
909 | 2017.12.21 04:00 | buy | 456 | 0.22 | 1.18673 | 0.00000 | 0.00000 | ||
910 | 2017.12.21 08:00 | close | 456 | 0.22 | 1.18722 | 0.00000 | 0.00000 | 10.78 | 14957.64 |
911 | 2017.12.21 08:00 | close | 455 | 0.13 | 1.18722 | 0.00000 | 0.00000 | -0.13 | 14957.51 |
912 | 2017.12.21 08:00 | close | 454 | 0.04 | 1.18722 | 0.00000 | 0.00000 | -3.28 | 14954.23 |
913 | 2017.12.22 07:00 | buy | 457 | 0.04 | 1.18579 | 0.00000 | 0.00000 | ||
914 | 2017.12.22 10:00 | buy | 458 | 0.13 | 1.18502 | 0.00000 | 0.00000 | ||
915 | 2017.12.22 14:00 | close | 458 | 0.13 | 1.18545 | 0.00000 | 0.00000 | 5.59 | 14959.82 |
916 | 2017.12.22 14:00 | close | 457 | 0.04 | 1.18545 | 0.00000 | 0.00000 | -1.36 | 14958.46 |
917 | 2017.12.26 04:00 | buy | 459 | 0.04 | 1.18724 | 0.00000 | 0.00000 | ||
918 | 2017.12.26 10:00 | buy | 460 | 0.13 | 1.18623 | 0.00000 | 0.00000 | ||
919 | 2017.12.26 12:00 | buy | 461 | 0.22 | 1.18528 | 0.00000 | 0.00000 | ||
920 | 2017.12.26 15:00 | close | 461 | 0.22 | 1.18770 | 0.00000 | 0.00000 | 53.24 | 15011.70 |
921 | 2017.12.26 15:00 | close | 460 | 0.13 | 1.18770 | 0.00000 | 0.00000 | 19.11 | 15030.81 |
922 | 2017.12.26 15:00 | close | 459 | 0.04 | 1.18770 | 0.00000 | 0.00000 | 1.84 | 15032.65 |
923 | 2017.12.26 22:00 | buy | 462 | 0.05 | 1.18594 | 0.00000 | 0.00000 | ||
924 | 2017.12.27 00:49 | close | 462 | 0.05 | 1.18645 | 0.00000 | 0.00000 | 2.48 | 15035.14 |
925 | 2017.12.27 03:00 | sell | 463 | 0.05 | 1.18638 | 0.00000 | 0.00000 | ||
926 | 2017.12.27 05:00 | sell | 464 | 0.15 | 1.18743 | 0.00000 | 0.00000 | ||
927 | 2017.12.27 08:00 | close | 464 | 0.15 | 1.18691 | 0.00000 | 0.00000 | 7.80 | 15042.94 |
928 | 2017.12.27 08:00 | close | 463 | 0.05 | 1.18691 | 0.00000 | 0.00000 | -2.65 | 15040.29 |
929 | 2017.12.29 02:00 | sell | 465 | 0.05 | 1.19422 | 0.00000 | 0.00000 | ||
930 | 2017.12.29 03:00 | sell | 466 | 0.15 | 1.19476 | 0.00000 | 0.00000 | ||
931 | 2017.12.29 04:00 | close | 466 | 0.15 | 1.19441 | 0.00000 | 0.00000 | 5.25 | 15045.54 |
932 | 2017.12.29 04:00 | close | 465 | 0.05 | 1.19441 | 0.00000 | 0.00000 | -0.95 | 15044.59 |
933 | 2017.12.29 07:00 | buy | 467 | 0.05 | 1.19565 | 0.00000 | 0.00000 | ||
934 | 2017.12.29 08:20 | close | 467 | 0.05 | 1.19619 | 0.00000 | 0.00000 | 2.70 | 15047.29 |
935 | 2017.12.29 12:00 | sell | 468 | 0.05 | 1.19871 | 0.00000 | 0.00000 | ||
936 | 2017.12.29 13:00 | sell | 469 | 0.15 | 1.19949 | 0.00000 | 0.00000 | ||
937 | 2017.12.29 14:00 | close | 469 | 0.15 | 1.19882 | 0.00000 | 0.00000 | 10.05 | 15057.34 |
938 | 2017.12.29 14:00 | close | 468 | 0.05 | 1.19882 | 0.00000 | 0.00000 | -0.55 | 15056.79 |
939 | 2017.12.29 14:00 | buy | 470 | 0.05 | 1.19881 | 0.00000 | 0.00000 | ||
940 | 2017.12.29 14:49 | close | 470 | 0.05 | 1.19932 | 0.00000 | 0.00000 | 2.55 | 15059.34 |
941 | 2017.12.29 14:49 | buy | 471 | 0.05 | 1.19944 | 0.00000 | 0.00000 | ||
942 | 2017.12.29 15:50 | close | 471 | 0.05 | 1.19994 | 0.00000 | 0.00000 | 2.50 | 15061.84 |
943 | 2017.12.29 15:50 | buy | 472 | 0.05 | 1.20011 | 0.00000 | 0.00000 | ||
944 | 2017.12.29 15:58 | close | 472 | 0.05 | 1.20061 | 0.00000 | 0.00000 | 2.50 | 15064.34 |
945 | 2017.12.29 15:58 | buy | 473 | 0.05 | 1.20074 | 0.00000 | 0.00000 | ||
946 | 2017.12.29 16:15 | close | 473 | 0.05 | 1.20124 | 0.00000 | 0.00000 | 2.50 | 15066.84 |
947 | 2017.12.29 16:15 | buy | 474 | 0.05 | 1.20142 | 0.00000 | 0.00000 | ||
948 | 2017.12.29 16:52 | close | 474 | 0.05 | 1.20192 | 0.00000 | 0.00000 | 2.50 | 15069.34 |
949 | 2017.12.29 16:52 | buy | 475 | 0.05 | 1.20206 | 0.00000 | 0.00000 | ||
950 | 2017.12.29 19:00 | buy | 476 | 0.15 | 1.20150 | 0.00000 | 0.00000 | ||
951 | 2017.12.29 21:00 | buy | 477 | 0.25 | 1.19995 | 0.00000 | 0.00000 | ||
952 | 2018.01.01 22:00 | close | 477 | 0.25 | 1.20102 | 0.00000 | 0.00000 | 26.43 | 15095.76 |
953 | 2018.01.01 22:00 | close | 476 | 0.15 | 1.20102 | 0.00000 | 0.00000 | -7.40 | 15088.37 |
954 | 2018.01.01 22:00 | close | 475 | 0.05 | 1.20102 | 0.00000 | 0.00000 | -5.27 | 15083.10 |
955 | 2018.01.02 11:00 | sell | 478 | 0.05 | 1.20684 | 0.00000 | 0.00000 | ||
956 | 2018.01.02 11:58 | close | 478 | 0.05 | 1.20634 | 0.00000 | 0.00000 | 2.50 | 15085.60 |
957 | 2018.01.02 11:58 | sell | 479 | 0.05 | 1.20619 | 0.00000 | 0.00000 | ||
958 | 2018.01.02 14:01 | close | 479 | 0.05 | 1.20567 | 0.00000 | 0.00000 | 2.60 | 15088.20 |
959 | 2018.01.04 01:00 | sell | 480 | 0.05 | 1.20099 | 0.00000 | 0.00000 | ||
960 | 2018.01.04 03:00 | sell | 481 | 0.15 | 1.20176 | 0.00000 | 0.00000 | ||
961 | 2018.01.04 07:00 | sell | 482 | 0.25 | 1.20278 | 0.00000 | 0.00000 | ||
962 | 2018.01.04 10:00 | sell | 483 | 0.35 | 1.20432 | 0.00000 | 0.00000 | ||
963 | 2018.01.04 11:00 | sell | 484 | 0.45 | 1.20514 | 0.00000 | 0.00000 | ||
964 | 2018.01.04 12:00 | sell | 485 | 0.55 | 1.20620 | 0.00000 | 0.00000 | ||
965 | 2018.01.04 13:00 | sell | 486 | 0.65 | 1.20705 | 0.00000 | 0.00000 | ||
966 | 2018.01.04 15:00 | sell | 487 | 0.75 | 1.20821 | 0.00000 | 0.00000 | ||
967 | 2018.01.05 07:00 | close | 487 | 0.75 | 1.20584 | 0.00000 | 0.00000 | 178.06 | 15266.27 |
968 | 2018.01.05 07:00 | close | 486 | 0.65 | 1.20584 | 0.00000 | 0.00000 | 78.92 | 15345.19 |
969 | 2018.01.05 07:00 | close | 485 | 0.55 | 1.20584 | 0.00000 | 0.00000 | 20.03 | 15365.22 |
970 | 2018.01.05 07:00 | close | 484 | 0.45 | 1.20584 | 0.00000 | 0.00000 | -31.31 | 15333.91 |
971 | 2018.01.05 07:00 | close | 483 | 0.35 | 1.20584 | 0.00000 | 0.00000 | -53.05 | 15280.86 |
972 | 2018.01.05 07:00 | close | 482 | 0.25 | 1.20584 | 0.00000 | 0.00000 | -76.39 | 15204.46 |
973 | 2018.01.05 07:00 | close | 481 | 0.15 | 1.20584 | 0.00000 | 0.00000 | -61.14 | 15143.33 |
974 | 2018.01.05 07:00 | close | 480 | 0.05 | 1.20584 | 0.00000 | 0.00000 | -24.23 | 15119.10 |
975 | 2018.01.05 14:00 | sell | 488 | 0.05 | 1.20520 | 0.00000 | 0.00000 | ||
976 | 2018.01.05 14:07 | close | 488 | 0.05 | 1.20466 | 0.00000 | 0.00000 | 2.70 | 15121.80 |
977 | 2018.01.05 14:07 | sell | 489 | 0.05 | 1.20449 | 0.00000 | 0.00000 | ||
978 | 2018.01.05 14:07 | close | 489 | 0.05 | 1.20394 | 0.00000 | 0.00000 | 2.75 | 15124.55 |
979 | 2018.01.05 14:07 | sell | 490 | 0.05 | 1.20389 | 0.00000 | 0.00000 | ||
980 | 2018.01.05 14:11 | close | 490 | 0.05 | 1.20338 | 0.00000 | 0.00000 | 2.55 | 15127.10 |
981 | 2018.01.05 14:11 | sell | 491 | 0.05 | 1.20322 | 0.00000 | 0.00000 | ||
982 | 2018.01.05 14:16 | close | 491 | 0.05 | 1.20272 | 0.00000 | 0.00000 | 2.50 | 15129.60 |
983 | 2018.01.05 14:16 | sell | 492 | 0.05 | 1.20255 | 0.00000 | 0.00000 | ||
984 | 2018.01.05 16:00 | sell | 493 | 0.15 | 1.20361 | 0.00000 | 0.00000 | ||
985 | 2018.01.05 18:00 | sell | 494 | 0.25 | 1.20472 | 0.00000 | 0.00000 | ||
986 | 2018.01.07 22:00 | close | 494 | 0.25 | 1.20280 | 0.00000 | 0.00000 | 48.00 | 15177.60 |
987 | 2018.01.07 22:00 | close | 493 | 0.15 | 1.20280 | 0.00000 | 0.00000 | 12.15 | 15189.75 |
988 | 2018.01.07 22:00 | close | 492 | 0.05 | 1.20280 | 0.00000 | 0.00000 | -1.25 | 15188.50 |
989 | 2018.01.08 20:00 | sell | 495 | 0.05 | 1.19625 | 0.00000 | 0.00000 | ||
990 | 2018.01.08 23:00 | sell | 496 | 0.15 | 1.19678 | 0.00000 | 0.00000 | ||
991 | 2018.01.09 07:00 | close | 496 | 0.15 | 1.19573 | 0.00000 | 0.00000 | 15.81 | 15204.31 |
992 | 2018.01.09 07:00 | close | 495 | 0.05 | 1.19573 | 0.00000 | 0.00000 | 2.62 | 15206.93 |
993 | 2018.01.10 07:00 | buy | 497 | 0.05 | 1.19304 | 0.00000 | 0.00000 | ||
994 | 2018.01.10 07:12 | close | 497 | 0.05 | 1.19354 | 0.00000 | 0.00000 | 2.50 | 15209.43 |
995 | 2018.01.10 07:12 | buy | 498 | 0.05 | 1.19366 | 0.00000 | 0.00000 | ||
996 | 2018.01.10 07:21 | close | 498 | 0.05 | 1.19417 | 0.00000 | 0.00000 | 2.55 | 15211.98 |
997 | 2018.01.10 07:21 | buy | 499 | 0.05 | 1.19431 | 0.00000 | 0.00000 | ||
998 | 2018.01.10 08:00 | buy | 500 | 0.15 | 1.19371 | 0.00000 | 0.00000 | ||
999 | 2018.01.10 09:00 | close | 500 | 0.15 | 1.19462 | 0.00000 | 0.00000 | 13.65 | 15225.63 |
1000 | 2018.01.10 09:00 | close | 499 | 0.05 | 1.19462 | 0.00000 | 0.00000 | 1.55 | 15227.18 |
1001 | 2018.01.10 13:00 | sell | 501 | 0.05 | 1.19979 | 0.00000 | 0.00000 | ||
1002 | 2018.01.10 13:01 | close | 501 | 0.05 | 1.19929 | 0.00000 | 0.00000 | 2.50 | 15229.68 |
1003 | 2018.01.10 13:01 | sell | 502 | 0.05 | 1.19914 | 0.00000 | 0.00000 | ||
1004 | 2018.01.10 14:33 | close | 502 | 0.05 | 1.19863 | 0.00000 | 0.00000 | 2.55 | 15232.23 |
1005 | 2018.01.11 17:00 | sell | 503 | 0.05 | 1.20344 | 0.00000 | 0.00000 | ||
1006 | 2018.01.11 20:47 | close | 503 | 0.05 | 1.20294 | 0.00000 | 0.00000 | 2.50 | 15234.73 |
1007 | 2018.01.11 20:47 | buy | 504 | 0.05 | 1.20299 | 0.00000 | 0.00000 | ||
1008 | 2018.01.11 22:33 | close | 504 | 0.05 | 1.20352 | 0.00000 | 0.00000 | 2.65 | 15237.38 |
1009 | 2018.01.11 22:33 | buy | 505 | 0.05 | 1.20367 | 0.00000 | 0.00000 | ||
1010 | 2018.01.11 23:58 | close | 505 | 0.05 | 1.20418 | 0.00000 | 0.00000 | 2.55 | 15239.93 |
1011 | 2018.01.11 23:58 | buy | 506 | 0.05 | 1.20434 | 0.00000 | 0.00000 | ||
1012 | 2018.01.12 00:05 | close | 506 | 0.05 | 1.20486 | 0.00000 | 0.00000 | 2.54 | 15242.47 |
1013 | 2018.01.12 10:00 | sell | 507 | 0.05 | 1.21253 | 0.00000 | 0.00000 | ||
1014 | 2018.01.12 10:14 | close | 507 | 0.05 | 1.21199 | 0.00000 | 0.00000 | 2.70 | 15245.17 |
1015 | 2018.01.12 10:14 | sell | 508 | 0.05 | 1.21183 | 0.00000 | 0.00000 | ||
1016 | 2018.01.12 12:00 | sell | 509 | 0.15 | 1.21243 | 0.00000 | 0.00000 | ||
1017 | 2018.01.12 13:00 | sell | 510 | 0.25 | 1.21336 | 0.00000 | 0.00000 | ||
1018 | 2018.01.12 14:00 | close | 510 | 0.25 | 1.21214 | 0.00000 | 0.00000 | 30.50 | 15275.67 |
1019 | 2018.01.12 14:00 | close | 509 | 0.15 | 1.21214 | 0.00000 | 0.00000 | 4.35 | 15280.02 |
1020 | 2018.01.12 14:00 | close | 508 | 0.05 | 1.21214 | 0.00000 | 0.00000 | -1.55 | 15278.47 |
1021 | 2018.01.12 15:00 | buy | 511 | 0.05 | 1.21392 | 0.00000 | 0.00000 | ||
1022 | 2018.01.12 15:01 | close | 511 | 0.05 | 1.21442 | 0.00000 | 0.00000 | 2.50 | 15280.97 |
1023 | 2018.01.12 15:01 | buy | 512 | 0.05 | 1.21457 | 0.00000 | 0.00000 | ||
1024 | 2018.01.12 15:51 | close | 512 | 0.05 | 1.21517 | 0.00000 | 0.00000 | 3.00 | 15283.97 |
1025 | 2018.01.12 15:51 | buy | 513 | 0.05 | 1.21536 | 0.00000 | 0.00000 | ||
1026 | 2018.01.12 17:00 | buy | 514 | 0.15 | 1.21316 | 0.00000 | 0.00000 | ||
1027 | 2018.01.12 19:00 | close | 514 | 0.15 | 1.21622 | 0.00000 | 0.00000 | 45.90 | 15329.87 |
1028 | 2018.01.12 19:00 | close | 513 | 0.05 | 1.21622 | 0.00000 | 0.00000 | 4.30 | 15334.17 |
1029 | 2018.01.12 19:00 | buy | 515 | 0.05 | 1.21638 | 0.00000 | 0.00000 | ||
1030 | 2018.01.12 19:14 | close | 515 | 0.05 | 1.21689 | 0.00000 | 0.00000 | 2.55 | 15336.72 |
1031 | 2018.01.12 19:14 | buy | 516 | 0.05 | 1.21704 | 0.00000 | 0.00000 | ||
1032 | 2018.01.12 19:31 | close | 516 | 0.05 | 1.21768 | 0.00000 | 0.00000 | 3.20 | 15339.92 |
1033 | 2018.01.12 19:31 | buy | 517 | 0.05 | 1.21779 | 0.00000 | 0.00000 | ||
1034 | 2018.01.12 19:31 | close | 517 | 0.05 | 1.21829 | 0.00000 | 0.00000 | 2.50 | 15342.42 |
1035 | 2018.01.12 19:31 | buy | 518 | 0.05 | 1.21843 | 0.00000 | 0.00000 | ||
1036 | 2018.01.12 21:00 | close | 518 | 0.05 | 1.21893 | 0.00000 | 0.00000 | 2.50 | 15344.92 |
1037 | 2018.01.12 21:00 | buy | 519 | 0.05 | 1.21908 | 0.00000 | 0.00000 | ||
1038 | 2018.01.12 21:04 | close | 519 | 0.05 | 1.21965 | 0.00000 | 0.00000 | 2.85 | 15347.77 |
1039 | 2018.01.12 21:04 | buy | 520 | 0.05 | 1.21980 | 0.00000 | 0.00000 | ||
1040 | 2018.01.12 21:04 | close | 520 | 0.05 | 1.22033 | 0.00000 | 0.00000 | 2.65 | 15350.42 |
1041 | 2018.01.12 21:04 | buy | 521 | 0.05 | 1.22052 | 0.00000 | 0.00000 | ||
1042 | 2018.01.12 21:05 | close | 521 | 0.05 | 1.22106 | 0.00000 | 0.00000 | 2.70 | 15353.12 |
1043 | 2018.01.12 21:05 | buy | 522 | 0.05 | 1.22119 | 0.00000 | 0.00000 | ||
1044 | 2018.01.12 21:05 | close | 522 | 0.05 | 1.22184 | 0.00000 | 0.00000 | 3.25 | 15356.37 |
1045 | 2018.01.12 21:05 | buy | 523 | 0.05 | 1.22192 | 0.00000 | 0.00000 | ||
1046 | 2018.01.14 22:00 | buy | 524 | 0.15 | 1.21948 | 0.00000 | 0.00000 | ||
1047 | 2018.01.14 23:00 | close | 524 | 0.15 | 1.22027 | 0.00000 | 0.00000 | 11.85 | 15368.22 |
1048 | 2018.01.14 23:00 | close | 523 | 0.05 | 1.22027 | 0.00000 | 0.00000 | -8.25 | 15359.97 |
1049 | 2018.01.14 23:00 | buy | 525 | 0.05 | 1.22050 | 0.00000 | 0.00000 | ||
1050 | 2018.01.14 23:00 | close | 525 | 0.05 | 1.22112 | 0.00000 | 0.00000 | 3.10 | 15363.07 |
1051 | 2018.01.14 23:00 | buy | 526 | 0.05 | 1.22125 | 0.00000 | 0.00000 | ||
1052 | 2018.01.15 00:00 | buy | 527 | 0.15 | 1.21935 | 0.00000 | 0.00000 | ||
1053 | 2018.01.15 04:00 | close | 527 | 0.15 | 1.22000 | 0.00000 | 0.00000 | 9.75 | 15372.82 |
1054 | 2018.01.15 04:00 | close | 526 | 0.05 | 1.22000 | 0.00000 | 0.00000 | -6.32 | 15366.50 |
1055 | 2018.01.15 04:00 | buy | 528 | 0.05 | 1.22015 | 0.00000 | 0.00000 | ||
1056 | 2018.01.15 04:38 | close | 528 | 0.05 | 1.22069 | 0.00000 | 0.00000 | 2.70 | 15369.20 |
1057 | 2018.01.15 04:38 | buy | 529 | 0.05 | 1.22081 | 0.00000 | 0.00000 | ||
1058 | 2018.01.15 05:17 | close | 529 | 0.05 | 1.22131 | 0.00000 | 0.00000 | 2.50 | 15371.70 |
1059 | 2018.01.15 05:17 | buy | 530 | 0.05 | 1.22146 | 0.00000 | 0.00000 | ||
1060 | 2018.01.15 05:18 | close | 530 | 0.05 | 1.22197 | 0.00000 | 0.00000 | 2.55 | 15374.25 |
1061 | 2018.01.15 05:18 | buy | 531 | 0.05 | 1.22214 | 0.00000 | 0.00000 | ||
1062 | 2018.01.15 05:18 | close | 531 | 0.05 | 1.22264 | 0.00000 | 0.00000 | 2.50 | 15376.75 |
1063 | 2018.01.15 05:18 | buy | 532 | 0.05 | 1.22281 | 0.00000 | 0.00000 | ||
1064 | 2018.01.15 05:18 | close | 532 | 0.05 | 1.22334 | 0.00000 | 0.00000 | 2.65 | 15379.40 |
1065 | 2018.01.15 05:18 | buy | 533 | 0.05 | 1.22348 | 0.00000 | 0.00000 | ||
1066 | 2018.01.15 05:18 | close | 533 | 0.05 | 1.22400 | 0.00000 | 0.00000 | 2.60 | 15382.00 |
1067 | 2018.01.15 05:18 | buy | 534 | 0.05 | 1.22412 | 0.00000 | 0.00000 | ||
1068 | 2018.01.15 06:00 | buy | 535 | 0.15 | 1.22244 | 0.00000 | 0.00000 | ||
1069 | 2018.01.15 07:00 | buy | 536 | 0.25 | 1.22100 | 0.00000 | 0.00000 | ||
1070 | 2018.01.15 09:00 | close | 536 | 0.25 | 1.22313 | 0.00000 | 0.00000 | 53.25 | 15435.25 |
1071 | 2018.01.15 09:00 | close | 535 | 0.15 | 1.22313 | 0.00000 | 0.00000 | 10.35 | 15445.60 |
1072 | 2018.01.15 09:00 | close | 534 | 0.05 | 1.22313 | 0.00000 | 0.00000 | -4.95 | 15440.65 |
1073 | 2018.01.15 09:00 | sell | 537 | 0.05 | 1.22314 | 0.00000 | 0.00000 | ||
1074 | 2018.01.15 10:00 | sell | 538 | 0.15 | 1.22602 | 0.00000 | 0.00000 | ||
1075 | 2018.01.15 11:00 | sell | 539 | 0.25 | 1.22743 | 0.00000 | 0.00000 | ||
1076 | 2018.01.15 12:00 | close | 539 | 0.25 | 1.22570 | 0.00000 | 0.00000 | 43.25 | 15483.90 |
1077 | 2018.01.15 12:00 | close | 538 | 0.15 | 1.22570 | 0.00000 | 0.00000 | 4.80 | 15488.70 |
1078 | 2018.01.15 12:00 | close | 537 | 0.05 | 1.22570 | 0.00000 | 0.00000 | -12.80 | 15475.90 |
1079 | 2018.01.15 12:00 | sell | 540 | 0.05 | 1.22553 | 0.00000 | 0.00000 | ||
1080 | 2018.01.15 13:00 | sell | 541 | 0.15 | 1.22698 | 0.00000 | 0.00000 | ||
1081 | 2018.01.15 14:00 | sell | 542 | 0.25 | 1.22830 | 0.00000 | 0.00000 | ||
1082 | 2018.01.15 15:00 | close | 542 | 0.25 | 1.22630 | 0.00000 | 0.00000 | 50.00 | 15525.90 |
1083 | 2018.01.15 15:00 | close | 541 | 0.15 | 1.22630 | 0.00000 | 0.00000 | 10.20 | 15536.10 |
1084 | 2018.01.15 15:00 | close | 540 | 0.05 | 1.22630 | 0.00000 | 0.00000 | -3.85 | 15532.25 |
1085 | 2018.01.15 17:00 | sell | 543 | 0.05 | 1.22657 | 0.00000 | 0.00000 | ||
1086 | 2018.01.15 18:00 | sell | 544 | 0.15 | 1.22715 | 0.00000 | 0.00000 | ||
1087 | 2018.01.15 22:00 | close | 544 | 0.15 | 1.22649 | 0.00000 | 0.00000 | 9.90 | 15542.15 |
1088 | 2018.01.15 22:00 | close | 543 | 0.05 | 1.22649 | 0.00000 | 0.00000 | 0.40 | 15542.55 |
1089 | 2018.01.15 22:00 | buy | 545 | 0.05 | 1.22649 | 0.00000 | 0.00000 | ||
1090 | 2018.01.15 23:26 | close | 545 | 0.05 | 1.22699 | 0.00000 | 0.00000 | 2.50 | 15545.05 |
1091 | 2018.01.15 23:26 | buy | 546 | 0.05 | 1.22714 | 0.00000 | 0.00000 | ||
1092 | 2018.01.16 01:00 | buy | 547 | 0.15 | 1.22637 | 0.00000 | 0.00000 | ||
1093 | 2018.01.16 03:00 | close | 547 | 0.15 | 1.22679 | 0.00000 | 0.00000 | 6.30 | 15551.35 |
1094 | 2018.01.16 03:00 | close | 546 | 0.05 | 1.22679 | 0.00000 | 0.00000 | -1.81 | 15549.54 |
1095 | 2018.01.16 22:00 | buy | 548 | 0.05 | 1.22610 | 0.00000 | 0.00000 | ||
1096 | 2018.01.16 23:31 | close | 548 | 0.05 | 1.22660 | 0.00000 | 0.00000 | 2.50 | 15552.04 |
1097 | 2018.01.16 23:31 | buy | 549 | 0.05 | 1.22675 | 0.00000 | 0.00000 | ||
1098 | 2018.01.16 23:38 | close | 549 | 0.05 | 1.22725 | 0.00000 | 0.00000 | 2.50 | 15554.54 |
1099 | 2018.01.16 23:38 | buy | 550 | 0.05 | 1.22737 | 0.00000 | 0.00000 | ||
1100 | 2018.01.17 00:42 | close | 550 | 0.05 | 1.22788 | 0.00000 | 0.00000 | 2.48 | 15557.02 |
1101 | 2018.01.17 20:00 | buy | 551 | 0.05 | 1.22389 | 0.00000 | 0.00000 | ||
1102 | 2018.01.17 21:00 | buy | 552 | 0.15 | 1.22146 | 0.00000 | 0.00000 | ||
1103 | 2018.01.17 22:00 | buy | 553 | 0.25 | 1.21861 | 0.00000 | 0.00000 | ||
1104 | 2018.01.17 23:00 | buy | 554 | 0.35 | 1.21670 | 0.00000 | 0.00000 | ||
1105 | 2018.01.18 01:00 | close | 554 | 0.35 | 1.21899 | 0.00000 | 0.00000 | 78.79 | 15635.81 |
1106 | 2018.01.18 01:00 | close | 553 | 0.25 | 1.21899 | 0.00000 | 0.00000 | 8.53 | 15644.33 |
1107 | 2018.01.18 01:00 | close | 552 | 0.15 | 1.21899 | 0.00000 | 0.00000 | -37.63 | 15606.70 |
1108 | 2018.01.18 01:00 | close | 551 | 0.05 | 1.21899 | 0.00000 | 0.00000 | -24.70 | 15582.00 |
1109 | 2018.01.18 20:00 | buy | 555 | 0.05 | 1.22450 | 0.00000 | 0.00000 | ||
1110 | 2018.01.18 21:00 | buy | 556 | 0.15 | 1.22400 | 0.00000 | 0.00000 | ||
1111 | 2018.01.19 02:00 | close | 556 | 0.15 | 1.22435 | 0.00000 | 0.00000 | 5.05 | 15587.06 |
1112 | 2018.01.19 02:00 | close | 555 | 0.05 | 1.22435 | 0.00000 | 0.00000 | -0.81 | 15586.24 |
1113 | 2018.01.19 12:00 | buy | 557 | 0.05 | 1.22746 | 0.00000 | 0.00000 | ||
1114 | 2018.01.19 13:00 | buy | 558 | 0.15 | 1.22587 | 0.00000 | 0.00000 | ||
1115 | 2018.01.19 14:00 | buy | 559 | 0.25 | 1.22448 | 0.00000 | 0.00000 | ||
1116 | 2018.01.19 16:00 | buy | 560 | 0.35 | 1.22227 | 0.00000 | 0.00000 | ||
1117 | 2018.01.21 22:00 | close | 560 | 0.35 | 1.22702 | 0.00000 | 0.00000 | 166.25 | 15752.49 |
1118 | 2018.01.21 22:00 | close | 559 | 0.25 | 1.22702 | 0.00000 | 0.00000 | 63.50 | 15815.99 |
1119 | 2018.01.21 22:00 | close | 558 | 0.15 | 1.22702 | 0.00000 | 0.00000 | 17.25 | 15833.24 |
1120 | 2018.01.21 22:00 | close | 557 | 0.05 | 1.22702 | 0.00000 | 0.00000 | -2.20 | 15831.04 |
1121 | 2018.01.21 23:00 | buy | 561 | 0.05 | 1.22605 | 0.00000 | 0.00000 | ||
1122 | 2018.01.22 01:00 | buy | 562 | 0.15 | 1.22455 | 0.00000 | 0.00000 | ||
1123 | 2018.01.22 02:00 | buy | 563 | 0.25 | 1.22300 | 0.00000 | 0.00000 | ||
1124 | 2018.01.22 07:00 | buy | 564 | 0.35 | 1.22177 | 0.00000 | 0.00000 | ||
1125 | 2018.01.22 08:00 | close | 564 | 0.35 | 1.22371 | 0.00000 | 0.00000 | 67.90 | 15898.94 |
1126 | 2018.01.22 08:00 | close | 563 | 0.25 | 1.22371 | 0.00000 | 0.00000 | 17.75 | 15916.69 |
1127 | 2018.01.22 08:00 | close | 562 | 0.15 | 1.22371 | 0.00000 | 0.00000 | -12.60 | 15904.09 |
1128 | 2018.01.22 08:00 | close | 561 | 0.05 | 1.22371 | 0.00000 | 0.00000 | -11.76 | 15892.33 |
1129 | 2018.01.22 20:00 | buy | 565 | 0.05 | 1.22597 | 0.00000 | 0.00000 | ||
1130 | 2018.01.23 00:30 | close | 565 | 0.05 | 1.22647 | 0.00000 | 0.00000 | 2.44 | 15894.76 |
1131 | 2018.01.23 02:00 | sell | 566 | 0.05 | 1.22662 | 0.00000 | 0.00000 | ||
1132 | 2018.01.23 02:15 | close | 566 | 0.05 | 1.22610 | 0.00000 | 0.00000 | 2.60 | 15897.36 |
1133 | 2018.01.23 20:00 | buy | 567 | 0.05 | 1.22966 | 0.00000 | 0.00000 | ||
1134 | 2018.01.23 23:34 | close | 567 | 0.05 | 1.23016 | 0.00000 | 0.00000 | 2.50 | 15899.86 |
1135 | 2018.01.23 23:34 | buy | 568 | 0.05 | 1.23029 | 0.00000 | 0.00000 | ||
1136 | 2018.01.23 23:38 | close | 568 | 0.05 | 1.23084 | 0.00000 | 0.00000 | 2.75 | 15902.61 |
1137 | 2018.01.23 23:38 | buy | 569 | 0.05 | 1.23099 | 0.00000 | 0.00000 | ||
1138 | 2018.01.23 23:54 | close | 569 | 0.05 | 1.23149 | 0.00000 | 0.00000 | 2.50 | 15905.11 |
1139 | 2018.01.23 23:54 | buy | 570 | 0.05 | 1.23164 | 0.00000 | 0.00000 | ||
1140 | 2018.01.24 00:00 | buy | 571 | 0.15 | 1.23102 | 0.00000 | 0.00000 | ||
1141 | 2018.01.24 01:00 | buy | 572 | 0.25 | 1.23012 | 0.00000 | 0.00000 | ||
1142 | 2018.01.24 02:00 | close | 572 | 0.25 | 1.23068 | 0.00000 | 0.00000 | 14.00 | 15919.11 |
1143 | 2018.01.24 02:00 | close | 571 | 0.15 | 1.23068 | 0.00000 | 0.00000 | -5.10 | 15914.01 |
1144 | 2018.01.24 02:00 | close | 570 | 0.05 | 1.23068 | 0.00000 | 0.00000 | -4.87 | 15909.15 |
1145 | 2018.01.24 05:00 | buy | 573 | 0.05 | 1.23230 | 0.00000 | 0.00000 | ||
1146 | 2018.01.24 06:12 | close | 573 | 0.05 | 1.23282 | 0.00000 | 0.00000 | 2.60 | 15911.75 |
1147 | 2018.01.24 09:00 | buy | 574 | 0.05 | 1.23414 | 0.00000 | 0.00000 | ||
1148 | 2018.01.24 09:20 | close | 574 | 0.05 | 1.23465 | 0.00000 | 0.00000 | 2.55 | 15914.30 |
1149 | 2018.01.24 09:20 | buy | 575 | 0.05 | 1.23484 | 0.00000 | 0.00000 | ||
1150 | 2018.01.24 09:22 | close | 575 | 0.05 | 1.23535 | 0.00000 | 0.00000 | 2.55 | 15916.85 |
1151 | 2018.01.24 09:22 | buy | 576 | 0.05 | 1.23548 | 0.00000 | 0.00000 | ||
1152 | 2018.01.24 10:00 | buy | 577 | 0.15 | 1.23384 | 0.00000 | 0.00000 | ||
1153 | 2018.01.24 14:00 | close | 577 | 0.15 | 1.23656 | 0.00000 | 0.00000 | 40.80 | 15957.65 |
1154 | 2018.01.24 14:00 | close | 576 | 0.05 | 1.23656 | 0.00000 | 0.00000 | 5.40 | 15963.05 |
1155 | 2018.01.24 14:00 | buy | 578 | 0.05 | 1.23671 | 0.00000 | 0.00000 | ||
1156 | 2018.01.24 14:03 | close | 578 | 0.05 | 1.23722 | 0.00000 | 0.00000 | 2.55 | 15965.60 |
1157 | 2018.01.24 14:03 | buy | 579 | 0.05 | 1.23738 | 0.00000 | 0.00000 | ||
1158 | 2018.01.24 14:09 | close | 579 | 0.05 | 1.23792 | 0.00000 | 0.00000 | 2.70 | 15968.30 |
1159 | 2018.01.24 14:09 | buy | 580 | 0.05 | 1.23810 | 0.00000 | 0.00000 | ||
1160 | 2018.01.24 14:31 | close | 580 | 0.05 | 1.23862 | 0.00000 | 0.00000 | 2.60 | 15970.90 |
1161 | 2018.01.24 14:31 | buy | 581 | 0.05 | 1.23879 | 0.00000 | 0.00000 | ||
1162 | 2018.01.24 14:33 | close | 581 | 0.05 | 1.23930 | 0.00000 | 0.00000 | 2.55 | 15973.45 |
1163 | 2018.01.24 14:33 | buy | 582 | 0.05 | 1.23942 | 0.00000 | 0.00000 | ||
1164 | 2018.01.24 15:04 | close | 582 | 0.05 | 1.23997 | 0.00000 | 0.00000 | 2.75 | 15976.20 |
1165 | 2018.01.24 15:04 | buy | 583 | 0.05 | 1.24009 | 0.00000 | 0.00000 | ||
1166 | 2018.01.24 16:00 | buy | 584 | 0.15 | 1.23824 | 0.00000 | 0.00000 | ||
1167 | 2018.01.24 17:00 | close | 584 | 0.15 | 1.23897 | 0.00000 | 0.00000 | 10.95 | 15987.15 |
1168 | 2018.01.24 17:00 | close | 583 | 0.05 | 1.23897 | 0.00000 | 0.00000 | -5.60 | 15981.55 |
1169 | 2018.01.24 17:00 | buy | 585 | 0.05 | 1.23911 | 0.00000 | 0.00000 | ||
1170 | 2018.01.24 17:08 | close | 585 | 0.05 | 1.23961 | 0.00000 | 0.00000 | 2.50 | 15984.05 |
1171 | 2018.01.24 17:08 | buy | 586 | 0.05 | 1.23974 | 0.00000 | 0.00000 | ||
1172 | 2018.01.24 18:08 | close | 586 | 0.05 | 1.24025 | 0.00000 | 0.00000 | 2.55 | 15986.60 |
1173 | 2018.01.24 18:08 | buy | 587 | 0.05 | 1.24040 | 0.00000 | 0.00000 | ||
1174 | 2018.01.24 18:19 | close | 587 | 0.05 | 1.24111 | 0.00000 | 0.00000 | 3.55 | 15990.15 |
1175 | 2018.01.24 18:19 | buy | 588 | 0.05 | 1.24117 | 0.00000 | 0.00000 | ||
1176 | 2018.01.24 20:00 | buy | 589 | 0.15 | 1.24058 | 0.00000 | 0.00000 | ||
1177 | 2018.01.24 21:00 | buy | 590 | 0.25 | 1.24005 | 0.00000 | 0.00000 | ||
1178 | 2018.01.24 22:00 | close | 590 | 0.25 | 1.24071 | 0.00000 | 0.00000 | 16.50 | 16006.65 |
1179 | 2018.01.24 22:00 | close | 589 | 0.15 | 1.24071 | 0.00000 | 0.00000 | 1.95 | 16008.60 |
1180 | 2018.01.24 22:00 | close | 588 | 0.05 | 1.24071 | 0.00000 | 0.00000 | -2.30 | 16006.30 |
1181 | 2018.01.24 22:00 | buy | 591 | 0.05 | 1.24086 | 0.00000 | 0.00000 | ||
1182 | 2018.01.25 00:00 | buy | 592 | 0.15 | 1.23936 | 0.00000 | 0.00000 | ||
1183 | 2018.01.25 02:00 | close | 592 | 0.15 | 1.24103 | 0.00000 | 0.00000 | 25.05 | 16031.35 |
1184 | 2018.01.25 02:00 | close | 591 | 0.05 | 1.24103 | 0.00000 | 0.00000 | 0.66 | 16032.00 |
1185 | 2018.01.25 02:05 | buy | 593 | 0.05 | 1.24133 | 0.00000 | 0.00000 | ||
1186 | 2018.01.25 02:38 | close | 593 | 0.05 | 1.24183 | 0.00000 | 0.00000 | 2.50 | 16034.50 |
1187 | 2018.01.25 02:38 | buy | 594 | 0.05 | 1.24204 | 0.00000 | 0.00000 | ||
1188 | 2018.01.25 02:51 | close | 594 | 0.05 | 1.24256 | 0.00000 | 0.00000 | 2.60 | 16037.10 |
1189 | 2018.01.25 02:51 | buy | 595 | 0.05 | 1.24276 | 0.00000 | 0.00000 | ||
1190 | 2018.01.25 03:30 | close | 595 | 0.05 | 1.24327 | 0.00000 | 0.00000 | 2.55 | 16039.65 |
1191 | 2018.01.25 03:30 | buy | 596 | 0.05 | 1.24342 | 0.00000 | 0.00000 | ||
1192 | 2018.01.25 03:48 | close | 596 | 0.05 | 1.24394 | 0.00000 | 0.00000 | 2.60 | 16042.25 |
1193 | 2018.01.25 03:48 | buy | 597 | 0.05 | 1.24413 | 0.00000 | 0.00000 | ||
1194 | 2018.01.25 04:00 | buy | 598 | 0.15 | 1.24328 | 0.00000 | 0.00000 | ||
1195 | 2018.01.25 06:00 | close | 598 | 0.15 | 1.24480 | 0.00000 | 0.00000 | 22.80 | 16065.05 |
1196 | 2018.01.25 06:00 | close | 597 | 0.05 | 1.24480 | 0.00000 | 0.00000 | 3.35 | 16068.40 |
1197 | 2018.01.29 03:00 | buy | 599 | 0.05 | 1.24013 | 0.00000 | 0.00000 | ||
1198 | 2018.01.29 03:30 | close | 599 | 0.05 | 1.24064 | 0.00000 | 0.00000 | 2.55 | 16070.95 |
1199 | 2018.01.29 03:30 | buy | 600 | 0.05 | 1.24078 | 0.00000 | 0.00000 | ||
1200 | 2018.01.29 03:32 | close | 600 | 0.05 | 1.24128 | 0.00000 | 0.00000 | 2.50 | 16073.45 |
1201 | 2018.01.29 20:00 | sell | 601 | 0.05 | 1.23885 | 0.00000 | 0.00000 | ||
1202 | 2018.01.29 20:57 | close | 601 | 0.05 | 1.23835 | 0.00000 | 0.00000 | 2.50 | 16075.95 |
1203 | 2018.01.29 20:57 | sell | 602 | 0.05 | 1.23820 | 0.00000 | 0.00000 | ||
1204 | 2018.01.30 00:15 | close | 602 | 0.05 | 1.23770 | 0.00000 | 0.00000 | 2.52 | 16078.47 |
1205 | 2018.01.30 20:00 | buy | 603 | 0.05 | 1.24067 | 0.00000 | 0.00000 | ||
1206 | 2018.01.30 21:00 | buy | 604 | 0.15 | 1.23956 | 0.00000 | 0.00000 | ||
1207 | 2018.01.30 22:00 | close | 604 | 0.15 | 1.24018 | 0.00000 | 0.00000 | 9.30 | 16087.77 |
1208 | 2018.01.30 22:00 | close | 603 | 0.05 | 1.24018 | 0.00000 | 0.00000 | -2.45 | 16085.32 |
1209 | 2018.01.30 22:00 | buy | 605 | 0.05 | 1.24032 | 0.00000 | 0.00000 | ||
1210 | 2018.01.30 23:52 | close | 605 | 0.05 | 1.24082 | 0.00000 | 0.00000 | 2.50 | 16087.82 |
1211 | 2018.01.30 23:52 | buy | 606 | 0.05 | 1.24095 | 0.00000 | 0.00000 | ||
1212 | 2018.01.31 00:17 | close | 606 | 0.05 | 1.24145 | 0.00000 | 0.00000 | 2.44 | 16090.26 |
1213 | 2018.02.01 17:00 | buy | 607 | 0.05 | 1.24824 | 0.00000 | 0.00000 | ||
1214 | 2018.02.01 17:03 | close | 607 | 0.05 | 1.24875 | 0.00000 | 0.00000 | 2.55 | 16092.81 |
1215 | 2018.02.01 17:03 | buy | 608 | 0.05 | 1.24892 | 0.00000 | 0.00000 | ||
1216 | 2018.02.01 17:04 | close | 608 | 0.05 | 1.24944 | 0.00000 | 0.00000 | 2.60 | 16095.41 |
1217 | 2018.02.01 17:04 | buy | 609 | 0.05 | 1.24957 | 0.00000 | 0.00000 | ||
1218 | 2018.02.01 18:00 | buy | 610 | 0.15 | 1.24799 | 0.00000 | 0.00000 | ||
1219 | 2018.02.01 19:00 | close | 610 | 0.15 | 1.24936 | 0.00000 | 0.00000 | 20.55 | 16115.96 |
1220 | 2018.02.01 19:00 | close | 609 | 0.05 | 1.24936 | 0.00000 | 0.00000 | -1.05 | 16114.91 |
1221 | 2018.02.02 16:00 | buy | 611 | 0.05 | 1.24371 | 0.00000 | 0.00000 | ||
1222 | 2018.02.02 16:02 | close | 611 | 0.05 | 1.24428 | 0.00000 | 0.00000 | 2.85 | 16117.76 |
1223 | 2018.02.02 16:02 | buy | 612 | 0.05 | 1.24447 | 0.00000 | 0.00000 | ||
1224 | 2018.02.02 16:38 | close | 612 | 0.05 | 1.24498 | 0.00000 | 0.00000 | 2.55 | 16120.31 |
1225 | 2018.02.02 16:38 | buy | 613 | 0.05 | 1.24511 | 0.00000 | 0.00000 | ||
1226 | 2018.02.02 17:13 | close | 613 | 0.05 | 1.24562 | 0.00000 | 0.00000 | 2.55 | 16122.86 |
1227 | 2018.02.02 19:00 | sell | 614 | 0.05 | 1.24692 | 0.00000 | 0.00000 | ||
1228 | 2018.02.02 19:07 | close | 614 | 0.05 | 1.24641 | 0.00000 | 0.00000 | 2.55 | 16125.41 |
1229 | 2018.02.02 19:07 | sell | 615 | 0.05 | 1.24626 | 0.00000 | 0.00000 | ||
1230 | 2018.02.02 19:17 | close | 615 | 0.05 | 1.24574 | 0.00000 | 0.00000 | 2.60 | 16128.01 |
1231 | 2018.02.02 19:17 | sell | 616 | 0.05 | 1.24563 | 0.00000 | 0.00000 | ||
1232 | 2018.02.02 19:58 | close | 616 | 0.05 | 1.24506 | 0.00000 | 0.00000 | 2.85 | 16130.86 |
1233 | 2018.02.02 19:58 | sell | 617 | 0.05 | 1.24491 | 0.00000 | 0.00000 | ||
1234 | 2018.02.02 21:00 | sell | 618 | 0.15 | 1.24615 | 0.00000 | 0.00000 | ||
1235 | 2018.02.04 22:00 | close | 618 | 0.15 | 1.24335 | 0.00000 | 0.00000 | 42.00 | 16172.86 |
1236 | 2018.02.04 22:00 | close | 617 | 0.05 | 1.24335 | 0.00000 | 0.00000 | 7.80 | 16180.66 |
1237 | 2018.02.05 16:00 | buy | 619 | 0.05 | 1.24213 | 0.00000 | 0.00000 | ||
1238 | 2018.02.05 16:00 | close | 619 | 0.05 | 1.24264 | 0.00000 | 0.00000 | 2.55 | 16183.21 |
1239 | 2018.02.05 16:00 | buy | 620 | 0.05 | 1.24281 | 0.00000 | 0.00000 | ||
1240 | 2018.02.05 17:00 | buy | 621 | 0.15 | 1.24179 | 0.00000 | 0.00000 | ||
1241 | 2018.02.05 18:00 | close | 621 | 0.15 | 1.24286 | 0.00000 | 0.00000 | 16.05 | 16199.26 |
1242 | 2018.02.05 18:00 | close | 620 | 0.05 | 1.24286 | 0.00000 | 0.00000 | 0.25 | 16199.51 |
1243 | 2018.02.06 06:00 | sell | 622 | 0.05 | 1.23757 | 0.00000 | 0.00000 | ||
1244 | 2018.02.06 07:00 | sell | 623 | 0.15 | 1.23815 | 0.00000 | 0.00000 | ||
1245 | 2018.02.06 08:00 | sell | 624 | 0.25 | 1.23959 | 0.00000 | 0.00000 | ||
1246 | 2018.02.06 09:00 | sell | 625 | 0.35 | 1.24175 | 0.00000 | 0.00000 | ||
1247 | 2018.02.06 12:00 | close | 625 | 0.35 | 1.23734 | 0.00000 | 0.00000 | 154.35 | 16353.86 |
1248 | 2018.02.06 12:00 | close | 624 | 0.25 | 1.23734 | 0.00000 | 0.00000 | 56.25 | 16410.11 |
1249 | 2018.02.06 12:00 | close | 623 | 0.15 | 1.23734 | 0.00000 | 0.00000 | 12.15 | 16422.26 |
1250 | 2018.02.06 12:00 | close | 622 | 0.05 | 1.23734 | 0.00000 | 0.00000 | 1.15 | 16423.41 |
1251 | 2018.02.06 17:00 | sell | 626 | 0.05 | 1.23806 | 0.00000 | 0.00000 | ||
1252 | 2018.02.06 17:04 | close | 626 | 0.05 | 1.23755 | 0.00000 | 0.00000 | 2.55 | 16425.96 |
1253 | 2018.02.06 17:04 | sell | 627 | 0.05 | 1.23737 | 0.00000 | 0.00000 | ||
1254 | 2018.02.06 18:00 | sell | 628 | 0.15 | 1.23911 | 0.00000 | 0.00000 | ||
1255 | 2018.02.06 19:00 | sell | 629 | 0.25 | 1.23986 | 0.00000 | 0.00000 | ||
1256 | 2018.02.06 21:00 | close | 629 | 0.25 | 1.23731 | 0.00000 | 0.00000 | 63.75 | 16489.71 |
1257 | 2018.02.06 21:00 | close | 628 | 0.15 | 1.23731 | 0.00000 | 0.00000 | 27.00 | 16516.71 |
1258 | 2018.02.06 21:00 | close | 627 | 0.05 | 1.23731 | 0.00000 | 0.00000 | 0.30 | 16517.01 |
1259 | 2018.02.07 17:00 | sell | 630 | 0.05 | 1.22810 | 0.00000 | 0.00000 | ||
1260 | 2018.02.07 17:03 | close | 630 | 0.05 | 1.22754 | 0.00000 | 0.00000 | 2.80 | 16519.81 |
1261 | 2018.02.07 17:03 | sell | 631 | 0.05 | 1.22734 | 0.00000 | 0.00000 | ||
1262 | 2018.02.07 17:39 | close | 631 | 0.05 | 1.22684 | 0.00000 | 0.00000 | 2.50 | 16522.31 |
1263 | 2018.02.07 17:39 | sell | 632 | 0.05 | 1.22669 | 0.00000 | 0.00000 | ||
1264 | 2018.02.07 17:46 | close | 632 | 0.05 | 1.22610 | 0.00000 | 0.00000 | 2.95 | 16525.26 |
1265 | 2018.02.07 17:46 | sell | 633 | 0.05 | 1.22597 | 0.00000 | 0.00000 | ||
1266 | 2018.02.07 18:00 | sell | 634 | 0.16 | 1.22698 | 0.00000 | 0.00000 | ||
1267 | 2018.02.07 19:00 | close | 634 | 0.16 | 1.22620 | 0.00000 | 0.00000 | 12.48 | 16537.74 |
1268 | 2018.02.07 19:00 | close | 633 | 0.05 | 1.22620 | 0.00000 | 0.00000 | -1.15 | 16536.59 |
1269 | 2018.02.07 23:03 | sell | 635 | 0.05 | 1.22570 | 0.00000 | 0.00000 | ||
1270 | 2018.02.08 00:00 | sell | 636 | 0.16 | 1.22699 | 0.00000 | 0.00000 | ||
1271 | 2018.02.08 04:00 | sell | 637 | 0.27 | 1.22749 | 0.00000 | 0.00000 | ||
1272 | 2018.02.08 05:00 | close | 637 | 0.27 | 1.22601 | 0.00000 | 0.00000 | 39.96 | 16576.55 |
1273 | 2018.02.08 05:00 | close | 636 | 0.16 | 1.22601 | 0.00000 | 0.00000 | 15.68 | 16592.23 |
1274 | 2018.02.08 05:00 | close | 635 | 0.05 | 1.22601 | 0.00000 | 0.00000 | -1.49 | 16590.74 |
1275 | 2018.02.08 08:00 | sell | 638 | 0.05 | 1.22678 | 0.00000 | 0.00000 | ||
1276 | 2018.02.08 08:07 | close | 638 | 0.05 | 1.22626 | 0.00000 | 0.00000 | 2.60 | 16593.34 |
1277 | 2018.02.08 08:07 | sell | 639 | 0.05 | 1.22608 | 0.00000 | 0.00000 | ||
1278 | 2018.02.08 08:26 | close | 639 | 0.05 | 1.22555 | 0.00000 | 0.00000 | 2.65 | 16595.99 |
1279 | 2018.02.08 08:26 | sell | 640 | 0.05 | 1.22538 | 0.00000 | 0.00000 | ||
1280 | 2018.02.08 08:27 | close | 640 | 0.05 | 1.22482 | 0.00000 | 0.00000 | 2.80 | 16598.79 |
1281 | 2018.02.08 08:27 | sell | 641 | 0.05 | 1.22467 | 0.00000 | 0.00000 | ||
1282 | 2018.02.08 08:28 | close | 641 | 0.05 | 1.22417 | 0.00000 | 0.00000 | 2.50 | 16601.29 |
1283 | 2018.02.08 08:28 | sell | 642 | 0.05 | 1.22397 | 0.00000 | 0.00000 | ||
1284 | 2018.02.08 09:01 | close | 642 | 0.05 | 1.22345 | 0.00000 | 0.00000 | 2.60 | 16603.89 |
1285 | 2018.02.09 17:00 | sell | 643 | 0.05 | 1.22259 | 0.00000 | 0.00000 | ||
1286 | 2018.02.09 17:13 | close | 643 | 0.05 | 1.22207 | 0.00000 | 0.00000 | 2.60 | 16606.49 |
1287 | 2018.02.09 17:13 | sell | 644 | 0.05 | 1.22192 | 0.00000 | 0.00000 | ||
1288 | 2018.02.09 17:38 | close | 644 | 0.05 | 1.22142 | 0.00000 | 0.00000 | 2.50 | 16608.99 |
1289 | 2018.02.09 17:38 | sell | 645 | 0.05 | 1.22124 | 0.00000 | 0.00000 | ||
1290 | 2018.02.09 17:48 | close | 645 | 0.05 | 1.22073 | 0.00000 | 0.00000 | 2.55 | 16611.54 |
1291 | 2018.02.09 17:48 | sell | 646 | 0.05 | 1.22061 | 0.00000 | 0.00000 | ||
1292 | 2018.02.09 18:00 | sell | 647 | 0.16 | 1.22141 | 0.00000 | 0.00000 | ||
1293 | 2018.02.09 19:00 | sell | 648 | 0.27 | 1.22290 | 0.00000 | 0.00000 | ||
1294 | 2018.02.09 21:00 | sell | 649 | 0.38 | 1.22349 | 0.00000 | 0.00000 | ||
1295 | 2018.02.11 22:00 | sell | 650 | 0.49 | 1.22483 | 0.00000 | 0.00000 | ||
1296 | 2018.02.12 01:00 | sell | 651 | 0.60 | 1.22628 | 0.00000 | 0.00000 | ||
1297 | 2018.02.12 02:00 | sell | 652 | 0.71 | 1.22716 | 0.00000 | 0.00000 | ||
1298 | 2018.02.12 03:00 | sell | 653 | 0.82 | 1.22843 | 0.00000 | 0.00000 | ||
1299 | 2018.02.12 07:00 | sell | 654 | 0.93 | 1.22902 | 0.00000 | 0.00000 | ||
1300 | 2018.02.12 10:00 | close | 654 | 0.93 | 1.22652 | 0.00000 | 0.00000 | 232.50 | 16844.04 |
1301 | 2018.02.12 10:00 | close | 653 | 0.82 | 1.22652 | 0.00000 | 0.00000 | 156.62 | 17000.66 |
1302 | 2018.02.12 10:00 | close | 652 | 0.71 | 1.22652 | 0.00000 | 0.00000 | 45.44 | 17046.10 |
1303 | 2018.02.12 10:00 | close | 651 | 0.60 | 1.22652 | 0.00000 | 0.00000 | -14.40 | 17031.70 |
1304 | 2018.02.12 10:00 | close | 650 | 0.49 | 1.22652 | 0.00000 | 0.00000 | -82.60 | 16949.10 |
1305 | 2018.02.12 10:00 | close | 649 | 0.38 | 1.22652 | 0.00000 | 0.00000 | -114.98 | 16834.12 |
1306 | 2018.02.12 10:00 | close | 648 | 0.27 | 1.22652 | 0.00000 | 0.00000 | -97.63 | 16736.49 |
1307 | 2018.02.12 10:00 | close | 647 | 0.16 | 1.22652 | 0.00000 | 0.00000 | -81.69 | 16654.80 |
1308 | 2018.02.12 10:00 | close | 646 | 0.05 | 1.22652 | 0.00000 | 0.00000 | -29.53 | 16625.27 |
1309 | 2018.02.13 15:00 | buy | 655 | 0.05 | 1.23671 | 0.00000 | 0.00000 | ||
1310 | 2018.02.13 16:00 | buy | 656 | 0.16 | 1.23596 | 0.00000 | 0.00000 | ||
1311 | 2018.02.13 17:00 | close | 656 | 0.16 | 1.23630 | 0.00000 | 0.00000 | 5.44 | 16630.71 |
1312 | 2018.02.13 17:00 | close | 655 | 0.05 | 1.23630 | 0.00000 | 0.00000 | -2.05 | 16628.66 |
1313 | 2018.02.14 03:00 | buy | 657 | 0.05 | 1.23818 | 0.00000 | 0.00000 | ||
1314 | 2018.02.14 03:32 | close | 657 | 0.05 | 1.23868 | 0.00000 | 0.00000 | 2.50 | 16631.16 |
1315 | 2018.02.14 03:32 | buy | 658 | 0.05 | 1.23883 | 0.00000 | 0.00000 | ||
1316 | 2018.02.14 05:00 | buy | 659 | 0.16 | 1.23789 | 0.00000 | 0.00000 | ||
1317 | 2018.02.14 09:00 | buy | 660 | 0.27 | 1.23676 | 0.00000 | 0.00000 | ||
1318 | 2018.02.14 10:00 | buy | 661 | 0.38 | 1.23544 | 0.00000 | 0.00000 | ||
1319 | 2018.02.14 12:00 | buy | 662 | 0.49 | 1.23439 | 0.00000 | 0.00000 | ||
1320 | 2018.02.14 14:00 | buy | 663 | 0.60 | 1.23056 | 0.00000 | 0.00000 | ||
1321 | 2018.02.14 16:00 | close | 663 | 0.60 | 1.24028 | 0.00000 | 0.00000 | 583.20 | 17214.36 |
1322 | 2018.02.14 16:00 | close | 662 | 0.49 | 1.24028 | 0.00000 | 0.00000 | 288.61 | 17502.97 |
1323 | 2018.02.14 16:00 | close | 661 | 0.38 | 1.24028 | 0.00000 | 0.00000 | 183.92 | 17686.89 |
1324 | 2018.02.14 16:00 | close | 660 | 0.27 | 1.24028 | 0.00000 | 0.00000 | 95.04 | 17781.93 |
1325 | 2018.02.14 16:00 | close | 659 | 0.16 | 1.24028 | 0.00000 | 0.00000 | 38.24 | 17820.17 |
1326 | 2018.02.14 16:00 | close | 658 | 0.05 | 1.24028 | 0.00000 | 0.00000 | 7.25 | 17827.42 |
1327 | 2018.02.14 17:00 | buy | 664 | 0.05 | 1.23960 | 0.00000 | 0.00000 | ||
1328 | 2018.02.14 17:25 | close | 664 | 0.05 | 1.24011 | 0.00000 | 0.00000 | 2.55 | 17829.97 |
1329 | 2018.02.14 17:25 | buy | 665 | 0.05 | 1.24023 | 0.00000 | 0.00000 | ||
1330 | 2018.02.14 17:28 | close | 665 | 0.05 | 1.24074 | 0.00000 | 0.00000 | 2.55 | 17832.52 |
1331 | 2018.02.14 17:28 | buy | 666 | 0.05 | 1.24090 | 0.00000 | 0.00000 | ||
1332 | 2018.02.14 17:44 | close | 666 | 0.05 | 1.24141 | 0.00000 | 0.00000 | 2.55 | 17835.07 |
1333 | 2018.02.14 17:44 | buy | 667 | 0.05 | 1.24162 | 0.00000 | 0.00000 | ||
1334 | 2018.02.14 18:00 | close | 667 | 0.05 | 1.24225 | 0.00000 | 0.00000 | 3.15 | 17838.22 |
1335 | 2018.02.14 22:00 | sell | 668 | 0.05 | 1.24496 | 0.00000 | 0.00000 | ||
1336 | 2018.02.15 00:00 | sell | 669 | 0.16 | 1.24682 | 0.00000 | 0.00000 | ||
1337 | 2018.02.15 01:00 | close | 669 | 0.16 | 1.24547 | 0.00000 | 0.00000 | 21.60 | 17859.82 |
1338 | 2018.02.15 01:00 | close | 668 | 0.05 | 1.24547 | 0.00000 | 0.00000 | -2.49 | 17857.33 |
1339 | 2018.02.15 01:00 | sell | 670 | 0.05 | 1.24532 | 0.00000 | 0.00000 | ||
1340 | 2018.02.15 02:00 | sell | 671 | 0.16 | 1.24609 | 0.00000 | 0.00000 | ||
1341 | 2018.02.15 07:00 | sell | 672 | 0.27 | 1.24677 | 0.00000 | 0.00000 | ||
1342 | 2018.02.15 08:00 | sell | 673 | 0.38 | 1.25000 | 0.00000 | 0.00000 | ||
1343 | 2018.02.15 12:00 | close | 673 | 0.38 | 1.24735 | 0.00000 | 0.00000 | 100.70 | 17958.03 |
1344 | 2018.02.15 12:00 | close | 672 | 0.27 | 1.24735 | 0.00000 | 0.00000 | -15.66 | 17942.37 |
1345 | 2018.02.15 12:00 | close | 671 | 0.16 | 1.24735 | 0.00000 | 0.00000 | -20.16 | 17922.21 |
1346 | 2018.02.15 12:00 | close | 670 | 0.05 | 1.24735 | 0.00000 | 0.00000 | -10.15 | 17912.06 |
1347 | 2018.02.15 13:00 | buy | 674 | 0.05 | 1.24776 | 0.00000 | 0.00000 | ||
1348 | 2018.02.15 13:03 | close | 674 | 0.05 | 1.24826 | 0.00000 | 0.00000 | 2.50 | 17914.56 |
1349 | 2018.02.15 13:03 | buy | 675 | 0.05 | 1.24841 | 0.00000 | 0.00000 | ||
1350 | 2018.02.15 13:10 | close | 675 | 0.05 | 1.24891 | 0.00000 | 0.00000 | 2.50 | 17917.06 |
1351 | 2018.02.15 13:10 | buy | 676 | 0.05 | 1.24906 | 0.00000 | 0.00000 | ||
1352 | 2018.02.15 14:00 | buy | 677 | 0.16 | 1.24756 | 0.00000 | 0.00000 | ||
1353 | 2018.02.15 15:00 | close | 677 | 0.16 | 1.24981 | 0.00000 | 0.00000 | 36.00 | 17953.06 |
1354 | 2018.02.15 15:00 | close | 676 | 0.05 | 1.24981 | 0.00000 | 0.00000 | 3.75 | 17956.81 |
1355 | 2018.02.15 17:00 | buy | 678 | 0.05 | 1.24839 | 0.00000 | 0.00000 | ||
1356 | 2018.02.15 18:00 | buy | 679 | 0.16 | 1.24732 | 0.00000 | 0.00000 | ||
1357 | 2018.02.15 19:00 | close | 679 | 0.16 | 1.24933 | 0.00000 | 0.00000 | 32.16 | 17988.97 |
1358 | 2018.02.15 19:00 | close | 678 | 0.05 | 1.24933 | 0.00000 | 0.00000 | 4.70 | 17993.67 |
1359 | 2018.02.19 17:00 | sell | 680 | 0.05 | 1.24076 | 0.00000 | 0.00000 | ||
1360 | 2018.02.19 18:00 | sell | 681 | 0.16 | 1.24128 | 0.00000 | 0.00000 | ||
1361 | 2018.02.19 19:00 | close | 681 | 0.16 | 1.24098 | 0.00000 | 0.00000 | 4.80 | 17998.47 |
1362 | 2018.02.19 19:00 | close | 680 | 0.05 | 1.24098 | 0.00000 | 0.00000 | -1.10 | 17997.37 |
1363 | 2018.02.19 22:00 | sell | 682 | 0.05 | 1.24064 | 0.00000 | 0.00000 | ||
1364 | 2018.02.19 23:29 | close | 682 | 0.05 | 1.24014 | 0.00000 | 0.00000 | 2.50 | 17999.87 |
1365 | 2018.02.20 17:00 | sell | 683 | 0.05 | 1.23483 | 0.00000 | 0.00000 | ||
1366 | 2018.02.20 17:04 | close | 683 | 0.05 | 1.23431 | 0.00000 | 0.00000 | 2.60 | 18002.47 |
1367 | 2018.02.20 17:04 | sell | 684 | 0.06 | 1.23417 | 0.00000 | 0.00000 | ||
1368 | 2018.02.20 18:42 | close | 684 | 0.06 | 1.23366 | 0.00000 | 0.00000 | 3.06 | 18005.53 |
1369 | 2018.02.22 06:00 | buy | 685 | 0.06 | 1.22761 | 0.00000 | 0.00000 | ||
1370 | 2018.02.22 07:00 | buy | 686 | 0.18 | 1.22672 | 0.00000 | 0.00000 | ||
1371 | 2018.02.22 08:00 | close | 686 | 0.18 | 1.22728 | 0.00000 | 0.00000 | 10.08 | 18015.61 |
1372 | 2018.02.22 08:00 | close | 685 | 0.06 | 1.22728 | 0.00000 | 0.00000 | -1.98 | 18013.63 |
1373 | 2018.02.27 03:00 | sell | 687 | 0.06 | 1.23358 | 0.00000 | 0.00000 | ||
1374 | 2018.02.27 03:06 | close | 687 | 0.06 | 1.23305 | 0.00000 | 0.00000 | 3.18 | 18016.81 |
1375 | 2018.02.27 03:06 | sell | 688 | 0.06 | 1.23289 | 0.00000 | 0.00000 | ||
1376 | 2018.02.27 03:53 | close | 688 | 0.06 | 1.23239 | 0.00000 | 0.00000 | 3.00 | 18019.81 |
1377 | 2018.02.27 18:00 | buy | 689 | 0.06 | 1.22490 | 0.00000 | 0.00000 | ||
1378 | 2018.02.27 18:25 | close | 689 | 0.06 | 1.22541 | 0.00000 | 0.00000 | 3.06 | 18022.87 |
1379 | 2018.02.27 18:25 | buy | 690 | 0.06 | 1.22557 | 0.00000 | 0.00000 | ||
1380 | 2018.02.27 19:00 | buy | 691 | 0.18 | 1.22443 | 0.00000 | 0.00000 | ||
1381 | 2018.02.27 20:00 | buy | 692 | 0.30 | 1.22370 | 0.00000 | 0.00000 | ||
1382 | 2018.02.27 21:00 | buy | 693 | 0.42 | 1.22305 | 0.00000 | 0.00000 | ||
1383 | 2018.02.28 03:00 | buy | 694 | 0.54 | 1.22178 | 0.00000 | 0.00000 | ||
1384 | 2018.02.28 07:00 | close | 694 | 0.54 | 1.22359 | 0.00000 | 0.00000 | 97.74 | 18120.61 |
1385 | 2018.02.28 07:00 | close | 693 | 0.42 | 1.22359 | 0.00000 | 0.00000 | 22.13 | 18142.75 |
1386 | 2018.02.28 07:00 | close | 692 | 0.30 | 1.22359 | 0.00000 | 0.00000 | -3.69 | 18139.06 |
1387 | 2018.02.28 07:00 | close | 691 | 0.18 | 1.22359 | 0.00000 | 0.00000 | -15.35 | 18123.70 |
1388 | 2018.02.28 07:00 | close | 690 | 0.06 | 1.22359 | 0.00000 | 0.00000 | -11.96 | 18111.74 |
1389 | 2018.02.28 17:00 | sell | 695 | 0.06 | 1.22106 | 0.00000 | 0.00000 | ||
1390 | 2018.02.28 18:14 | close | 695 | 0.06 | 1.22056 | 0.00000 | 0.00000 | 3.00 | 18114.74 |
1391 | 2018.03.02 16:00 | sell | 696 | 0.06 | 1.23092 | 0.00000 | 0.00000 | ||
1392 | 2018.03.02 17:00 | sell | 697 | 0.18 | 1.23145 | 0.00000 | 0.00000 | ||
1393 | 2018.03.02 19:00 | sell | 698 | 0.30 | 1.23216 | 0.00000 | 0.00000 | ||
1394 | 2018.03.02 20:00 | sell | 699 | 0.42 | 1.23316 | 0.00000 | 0.00000 | ||
1395 | 2018.03.04 23:00 | sell | 700 | 0.54 | 1.23457 | 0.00000 | 0.00000 | ||
1396 | 2018.03.05 00:00 | close | 700 | 0.54 | 1.23191 | 0.00000 | 0.00000 | 143.87 | 18258.61 |
1397 | 2018.03.05 00:00 | close | 699 | 0.42 | 1.23191 | 0.00000 | 0.00000 | 52.68 | 18311.29 |
1398 | 2018.03.05 00:00 | close | 698 | 0.30 | 1.23191 | 0.00000 | 0.00000 | 7.63 | 18318.91 |
1399 | 2018.03.05 00:00 | close | 697 | 0.18 | 1.23191 | 0.00000 | 0.00000 | -8.20 | 18310.71 |
1400 | 2018.03.05 00:00 | close | 696 | 0.06 | 1.23191 | 0.00000 | 0.00000 | -5.91 | 18304.79 |
1401 | 2018.03.05 23:00 | buy | 701 | 0.06 | 1.23355 | 0.00000 | 0.00000 | ||
1402 | 2018.03.06 00:20 | close | 701 | 0.06 | 1.23405 | 0.00000 | 0.00000 | 2.92 | 18307.72 |
1403 | 2018.03.06 00:20 | buy | 702 | 0.06 | 1.23422 | 0.00000 | 0.00000 | ||
1404 | 2018.03.06 00:32 | close | 702 | 0.06 | 1.23472 | 0.00000 | 0.00000 | 3.00 | 18310.72 |
1405 | 2018.03.06 00:32 | buy | 703 | 0.06 | 1.23487 | 0.00000 | 0.00000 | ||
1406 | 2018.03.06 00:36 | close | 703 | 0.06 | 1.23537 | 0.00000 | 0.00000 | 3.00 | 18313.72 |
1407 | 2018.03.06 00:36 | buy | 704 | 0.06 | 1.23555 | 0.00000 | 0.00000 | ||
1408 | 2018.03.06 01:33 | close | 704 | 0.06 | 1.23605 | 0.00000 | 0.00000 | 3.00 | 18316.72 |
1409 | 2018.03.06 23:00 | buy | 705 | 0.06 | 1.24222 | 0.00000 | 0.00000 | ||
1410 | 2018.03.06 23:02 | close | 705 | 0.06 | 1.24272 | 0.00000 | 0.00000 | 3.00 | 18319.72 |
1411 | 2018.03.06 23:02 | buy | 706 | 0.06 | 1.24288 | 0.00000 | 0.00000 | ||
1412 | 2018.03.07 00:00 | buy | 707 | 0.18 | 1.24169 | 0.00000 | 0.00000 | ||
1413 | 2018.03.07 07:00 | close | 707 | 0.18 | 1.24257 | 0.00000 | 0.00000 | 15.84 | 18335.56 |
1414 | 2018.03.07 07:00 | close | 706 | 0.06 | 1.24257 | 0.00000 | 0.00000 | -1.94 | 18333.62 |
1415 | 2018.03.08 23:00 | sell | 708 | 0.06 | 1.23129 | 0.00000 | 0.00000 | ||
1416 | 2018.03.08 23:42 | close | 708 | 0.06 | 1.23079 | 0.00000 | 0.00000 | 3.00 | 18336.62 |
1417 | 2018.03.08 23:42 | sell | 709 | 0.06 | 1.23065 | 0.00000 | 0.00000 | ||
1418 | 2018.03.09 01:33 | close | 709 | 0.06 | 1.23015 | 0.00000 | 0.00000 | 3.03 | 18339.64 |
1419 | 2018.03.09 07:00 | sell | 710 | 0.06 | 1.23213 | 0.00000 | 0.00000 | ||
1420 | 2018.03.09 07:01 | close | 710 | 0.06 | 1.23163 | 0.00000 | 0.00000 | 3.00 | 18342.64 |
1421 | 2018.03.13 00:00 | buy | 711 | 0.06 | 1.23398 | 0.00000 | 0.00000 | ||
1422 | 2018.03.13 00:34 | close | 711 | 0.06 | 1.23448 | 0.00000 | 0.00000 | 3.00 | 18345.64 |
1423 | 2018.03.13 00:34 | buy | 712 | 0.06 | 1.23465 | 0.00000 | 0.00000 | ||
1424 | 2018.03.13 01:00 | buy | 713 | 0.18 | 1.23415 | 0.00000 | 0.00000 | ||
1425 | 2018.03.13 03:00 | buy | 714 | 0.30 | 1.23354 | 0.00000 | 0.00000 | ||
1426 | 2018.03.13 05:00 | buy | 715 | 0.42 | 1.23290 | 0.00000 | 0.00000 | ||
1427 | 2018.03.13 08:00 | buy | 716 | 0.54 | 1.23210 | 0.00000 | 0.00000 | ||
1428 | 2018.03.13 09:00 | close | 716 | 0.54 | 1.23338 | 0.00000 | 0.00000 | 69.12 | 18414.76 |
1429 | 2018.03.13 09:00 | close | 715 | 0.42 | 1.23338 | 0.00000 | 0.00000 | 20.16 | 18434.92 |
1430 | 2018.03.13 09:00 | close | 714 | 0.30 | 1.23338 | 0.00000 | 0.00000 | -4.80 | 18430.12 |
1431 | 2018.03.13 09:00 | close | 713 | 0.18 | 1.23338 | 0.00000 | 0.00000 | -13.86 | 18416.26 |
1432 | 2018.03.13 09:00 | close | 712 | 0.06 | 1.23338 | 0.00000 | 0.00000 | -7.62 | 18408.64 |
1433 | 2018.03.13 11:00 | sell | 717 | 0.06 | 1.23297 | 0.00000 | 0.00000 | ||
1434 | 2018.03.13 12:00 | sell | 718 | 0.18 | 1.23368 | 0.00000 | 0.00000 | ||
1435 | 2018.03.13 13:00 | sell | 719 | 0.30 | 1.23660 | 0.00000 | 0.00000 | ||
1436 | 2018.03.13 15:00 | sell | 720 | 0.42 | 1.23746 | 0.00000 | 0.00000 | ||
1437 | 2018.03.13 16:00 | sell | 721 | 0.54 | 1.23978 | 0.00000 | 0.00000 | ||
1438 | 2018.03.14 02:00 | sell | 722 | 0.66 | 1.24030 | 0.00000 | 0.00000 | ||
1439 | 2018.03.14 03:00 | sell | 723 | 0.78 | 1.24087 | 0.00000 | 0.00000 | ||
1440 | 2018.03.14 09:00 | close | 723 | 0.78 | 1.23764 | 0.00000 | 0.00000 | 251.94 | 18660.58 |
1441 | 2018.03.14 09:00 | close | 722 | 0.66 | 1.23764 | 0.00000 | 0.00000 | 175.56 | 18836.14 |
1442 | 2018.03.14 09:00 | close | 721 | 0.54 | 1.23764 | 0.00000 | 0.00000 | 115.79 | 18951.93 |
1443 | 2018.03.14 09:00 | close | 720 | 0.42 | 1.23764 | 0.00000 | 0.00000 | -7.38 | 18944.55 |
1444 | 2018.03.14 09:00 | close | 719 | 0.30 | 1.23764 | 0.00000 | 0.00000 | -31.07 | 18913.47 |
1445 | 2018.03.14 09:00 | close | 718 | 0.18 | 1.23764 | 0.00000 | 0.00000 | -71.20 | 18842.27 |
1446 | 2018.03.14 09:00 | close | 717 | 0.06 | 1.23764 | 0.00000 | 0.00000 | -27.99 | 18814.27 |
1447 | 2018.03.15 00:00 | buy | 724 | 0.06 | 1.23761 | 0.00000 | 0.00000 | ||
1448 | 2018.03.15 00:59 | close | 724 | 0.06 | 1.23812 | 0.00000 | 0.00000 | 3.06 | 18817.33 |
1449 | 2018.03.15 00:59 | buy | 725 | 0.06 | 1.23830 | 0.00000 | 0.00000 | ||
1450 | 2018.03.15 02:00 | buy | 726 | 0.18 | 1.23778 | 0.00000 | 0.00000 | ||
1451 | 2018.03.15 05:00 | close | 726 | 0.18 | 1.23812 | 0.00000 | 0.00000 | 6.12 | 18823.45 |
1452 | 2018.03.15 05:00 | close | 725 | 0.06 | 1.23812 | 0.00000 | 0.00000 | -1.08 | 18822.37 |
1453 | 2018.03.16 00:00 | sell | 727 | 0.06 | 1.23061 | 0.00000 | 0.00000 | ||
1454 | 2018.03.16 01:03 | close | 727 | 0.06 | 1.23010 | 0.00000 | 0.00000 | 3.06 | 18825.43 |
1455 | 2018.03.16 01:03 | sell | 728 | 0.06 | 1.22995 | 0.00000 | 0.00000 | ||
1456 | 2018.03.16 03:00 | sell | 729 | 0.18 | 1.23056 | 0.00000 | 0.00000 | ||
1457 | 2018.03.16 06:00 | sell | 730 | 0.30 | 1.23113 | 0.00000 | 0.00000 | ||
1458 | 2018.03.16 07:00 | sell | 731 | 0.42 | 1.23181 | 0.00000 | 0.00000 | ||
1459 | 2018.03.16 11:00 | sell | 732 | 0.54 | 1.23256 | 0.00000 | 0.00000 | ||
1460 | 2018.03.16 13:00 | close | 732 | 0.54 | 1.23100 | 0.00000 | 0.00000 | 84.24 | 18909.67 |
1461 | 2018.03.16 13:00 | close | 731 | 0.42 | 1.23100 | 0.00000 | 0.00000 | 34.02 | 18943.69 |
1462 | 2018.03.16 13:00 | close | 730 | 0.30 | 1.23100 | 0.00000 | 0.00000 | 3.90 | 18947.59 |
1463 | 2018.03.16 13:00 | close | 729 | 0.18 | 1.23100 | 0.00000 | 0.00000 | -7.92 | 18939.67 |
1464 | 2018.03.16 13:00 | close | 728 | 0.06 | 1.23100 | 0.00000 | 0.00000 | -6.30 | 18933.37 |
1465 | 2018.03.18 23:00 | sell | 733 | 0.06 | 1.22851 | 0.00000 | 0.00000 | ||
1466 | 2018.03.19 00:02 | close | 733 | 0.06 | 1.22801 | 0.00000 | 0.00000 | 3.03 | 18936.40 |
1467 | 2018.03.19 00:02 | sell | 734 | 0.06 | 1.22786 | 0.00000 | 0.00000 | ||
1468 | 2018.03.19 00:29 | close | 734 | 0.06 | 1.22736 | 0.00000 | 0.00000 | 3.00 | 18939.40 |
1469 | 2018.03.19 00:29 | sell | 735 | 0.06 | 1.22721 | 0.00000 | 0.00000 | ||
1470 | 2018.03.19 01:24 | close | 735 | 0.06 | 1.22670 | 0.00000 | 0.00000 | 3.06 | 18942.46 |
1471 | 2018.03.19 05:00 | sell | 736 | 0.06 | 1.22666 | 0.00000 | 0.00000 | ||
1472 | 2018.03.19 05:49 | close | 736 | 0.06 | 1.22615 | 0.00000 | 0.00000 | 3.06 | 18945.52 |
1473 | 2018.03.19 07:00 | sell | 737 | 0.06 | 1.22663 | 0.00000 | 0.00000 | ||
1474 | 2018.03.19 09:00 | sell | 738 | 0.18 | 1.22797 | 0.00000 | 0.00000 | ||
1475 | 2018.03.19 11:00 | sell | 739 | 0.30 | 1.22926 | 0.00000 | 0.00000 | ||
1476 | 2018.03.19 13:00 | sell | 740 | 0.42 | 1.23026 | 0.00000 | 0.00000 | ||
1477 | 2018.03.19 14:00 | sell | 741 | 0.54 | 1.23143 | 0.00000 | 0.00000 | ||
1478 | 2018.03.19 15:00 | sell | 742 | 0.66 | 1.23236 | 0.00000 | 0.00000 | ||
1479 | 2018.03.19 17:00 | sell | 743 | 0.78 | 1.23333 | 0.00000 | 0.00000 | ||
1480 | 2018.03.19 18:00 | sell | 744 | 0.90 | 1.23480 | 0.00000 | 0.00000 | ||
1481 | 2018.03.19 19:00 | sell | 745 | 1.02 | 1.23585 | 0.00000 | 0.00000 | ||
1482 | 2018.03.20 10:00 | close | 745 | 1.02 | 1.23179 | 0.00000 | 0.00000 | 414.55 | 19360.07 |
1483 | 2018.03.20 10:00 | close | 744 | 0.90 | 1.23179 | 0.00000 | 0.00000 | 271.28 | 19631.34 |
1484 | 2018.03.20 10:00 | close | 743 | 0.78 | 1.23179 | 0.00000 | 0.00000 | 120.45 | 19751.79 |
1485 | 2018.03.20 10:00 | close | 742 | 0.66 | 1.23179 | 0.00000 | 0.00000 | 37.90 | 19789.69 |
1486 | 2018.03.20 10:00 | close | 741 | 0.54 | 1.23179 | 0.00000 | 0.00000 | -19.21 | 19770.48 |
1487 | 2018.03.20 10:00 | close | 740 | 0.42 | 1.23179 | 0.00000 | 0.00000 | -64.08 | 19706.39 |
1488 | 2018.03.20 10:00 | close | 739 | 0.30 | 1.23179 | 0.00000 | 0.00000 | -75.77 | 19630.62 |
1489 | 2018.03.20 10:00 | close | 738 | 0.18 | 1.23179 | 0.00000 | 0.00000 | -68.68 | 19561.93 |
1490 | 2018.03.20 10:00 | close | 737 | 0.06 | 1.23179 | 0.00000 | 0.00000 | -30.93 | 19531.00 |
1491 | 2018.03.21 00:00 | sell | 746 | 0.06 | 1.22483 | 0.00000 | 0.00000 | ||
1492 | 2018.03.21 01:00 | sell | 747 | 0.19 | 1.22561 | 0.00000 | 0.00000 | ||
1493 | 2018.03.21 04:00 | sell | 748 | 0.32 | 1.22631 | 0.00000 | 0.00000 | ||
1494 | 2018.03.21 07:00 | sell | 749 | 0.45 | 1.22703 | 0.00000 | 0.00000 | ||
1495 | 2018.03.21 08:00 | sell | 750 | 0.58 | 1.22786 | 0.00000 | 0.00000 | ||
1496 | 2018.03.21 13:00 | sell | 751 | 0.71 | 1.22848 | 0.00000 | 0.00000 | ||
1497 | 2018.03.21 16:00 | close | 751 | 0.71 | 1.22697 | 0.00000 | 0.00000 | 107.21 | 19638.21 |
1498 | 2018.03.21 16:00 | close | 750 | 0.58 | 1.22697 | 0.00000 | 0.00000 | 51.62 | 19689.83 |
1499 | 2018.03.21 16:00 | close | 749 | 0.45 | 1.22697 | 0.00000 | 0.00000 | 2.70 | 19692.53 |
1500 | 2018.03.21 16:00 | close | 748 | 0.32 | 1.22697 | 0.00000 | 0.00000 | -21.12 | 19671.41 |
1501 | 2018.03.21 16:00 | close | 747 | 0.19 | 1.22697 | 0.00000 | 0.00000 | -25.84 | 19645.57 |
1502 | 2018.03.21 16:00 | close | 746 | 0.06 | 1.22697 | 0.00000 | 0.00000 | -12.84 | 19632.73 |
1503 | 2018.03.22 23:00 | buy | 752 | 0.06 | 1.23217 | 0.00000 | 0.00000 | ||
1504 | 2018.03.22 23:19 | close | 752 | 0.06 | 1.23267 | 0.00000 | 0.00000 | 3.00 | 19635.73 |
1505 | 2018.03.22 23:19 | buy | 753 | 0.06 | 1.23281 | 0.00000 | 0.00000 | ||
1506 | 2018.03.23 00:54 | close | 753 | 0.06 | 1.23342 | 0.00000 | 0.00000 | 3.58 | 19639.31 |
1507 | 2018.03.23 00:54 | buy | 754 | 0.06 | 1.23361 | 0.00000 | 0.00000 | ||
1508 | 2018.03.23 00:55 | close | 754 | 0.06 | 1.23411 | 0.00000 | 0.00000 | 3.00 | 19642.31 |
1509 | 2018.03.23 00:55 | buy | 755 | 0.06 | 1.23424 | 0.00000 | 0.00000 | ||
1510 | 2018.03.23 02:00 | buy | 756 | 0.19 | 1.23308 | 0.00000 | 0.00000 | ||
1511 | 2018.03.23 07:00 | close | 756 | 0.19 | 1.23447 | 0.00000 | 0.00000 | 26.41 | 19668.72 |
1512 | 2018.03.23 07:00 | close | 755 | 0.06 | 1.23447 | 0.00000 | 0.00000 | 1.38 | 19670.10 |
1513 | 2018.03.25 22:00 | buy | 757 | 0.06 | 1.23597 | 0.00000 | 0.00000 | ||
1514 | 2018.03.25 22:17 | close | 757 | 0.06 | 1.23648 | 0.00000 | 0.00000 | 3.06 | 19673.16 |
1515 | 2018.03.25 22:17 | buy | 758 | 0.06 | 1.23665 | 0.00000 | 0.00000 | ||
1516 | 2018.03.26 00:00 | buy | 759 | 0.19 | 1.23556 | 0.00000 | 0.00000 | ||
1517 | 2018.03.26 01:00 | close | 759 | 0.19 | 1.23691 | 0.00000 | 0.00000 | 25.65 | 19698.81 |
1518 | 2018.03.26 01:00 | close | 758 | 0.06 | 1.23691 | 0.00000 | 0.00000 | 1.48 | 19700.29 |
1519 | 2018.03.26 14:00 | buy | 760 | 0.06 | 1.24380 | 0.00000 | 0.00000 | ||
1520 | 2018.03.26 14:19 | close | 760 | 0.06 | 1.24430 | 0.00000 | 0.00000 | 3.00 | 19703.29 |
1521 | 2018.03.26 14:19 | buy | 761 | 0.06 | 1.24443 | 0.00000 | 0.00000 | ||
1522 | 2018.03.26 16:34 | close | 761 | 0.06 | 1.24493 | 0.00000 | 0.00000 | 3.00 | 19706.29 |
1523 | 2018.03.26 23:00 | buy | 762 | 0.06 | 1.24531 | 0.00000 | 0.00000 | ||
1524 | 2018.03.27 02:00 | buy | 763 | 0.19 | 1.24444 | 0.00000 | 0.00000 | ||
1525 | 2018.03.27 04:00 | close | 763 | 0.19 | 1.24515 | 0.00000 | 0.00000 | 13.49 | 19719.78 |
1526 | 2018.03.27 04:00 | close | 762 | 0.06 | 1.24515 | 0.00000 | 0.00000 | -1.04 | 19718.75 |
1527 | 2018.03.27 23:00 | buy | 764 | 0.06 | 1.24078 | 0.00000 | 0.00000 | ||
1528 | 2018.03.28 00:28 | close | 764 | 0.06 | 1.24128 | 0.00000 | 0.00000 | 2.92 | 19721.67 |
1529 | 2018.03.28 00:28 | buy | 765 | 0.06 | 1.24141 | 0.00000 | 0.00000 | ||
1530 | 2018.03.28 01:50 | close | 765 | 0.06 | 1.24193 | 0.00000 | 0.00000 | 3.12 | 19724.79 |
1531 | 2018.03.28 08:00 | buy | 766 | 0.06 | 1.24003 | 0.00000 | 0.00000 | ||
1532 | 2018.03.28 08:09 | close | 766 | 0.06 | 1.24053 | 0.00000 | 0.00000 | 3.00 | 19727.79 |
1533 | 2018.03.28 23:00 | sell | 767 | 0.06 | 1.23094 | 0.00000 | 0.00000 | ||
1534 | 2018.03.29 00:10 | close | 767 | 0.06 | 1.23044 | 0.00000 | 0.00000 | 3.08 | 19730.86 |
1535 | 2018.03.29 00:10 | sell | 768 | 0.06 | 1.23029 | 0.00000 | 0.00000 | ||
1536 | 2018.03.29 01:00 | sell | 769 | 0.19 | 1.23125 | 0.00000 | 0.00000 | ||
1537 | 2018.03.29 02:00 | sell | 770 | 0.32 | 1.23176 | 0.00000 | 0.00000 | ||
1538 | 2018.03.29 03:00 | sell | 771 | 0.45 | 1.23231 | 0.00000 | 0.00000 | ||
1539 | 2018.03.29 05:00 | sell | 772 | 0.58 | 1.23302 | 0.00000 | 0.00000 | ||
1540 | 2018.03.29 07:00 | close | 772 | 0.58 | 1.23076 | 0.00000 | 0.00000 | 131.08 | 19861.94 |
1541 | 2018.03.29 07:00 | close | 771 | 0.45 | 1.23076 | 0.00000 | 0.00000 | 69.75 | 19931.69 |
1542 | 2018.03.29 07:00 | close | 770 | 0.32 | 1.23076 | 0.00000 | 0.00000 | 32.00 | 19963.69 |
1543 | 2018.03.29 07:00 | close | 769 | 0.19 | 1.23076 | 0.00000 | 0.00000 | 9.31 | 19973.00 |
1544 | 2018.03.29 07:00 | close | 768 | 0.06 | 1.23076 | 0.00000 | 0.00000 | -2.82 | 19970.18 |
1545 | 2018.03.29 08:00 | buy | 773 | 0.06 | 1.23100 | 0.00000 | 0.00000 | ||
1546 | 2018.03.29 08:39 | close | 773 | 0.06 | 1.23153 | 0.00000 | 0.00000 | 3.18 | 19973.36 |
1547 | 2018.03.29 08:39 | buy | 774 | 0.06 | 1.23166 | 0.00000 | 0.00000 | ||
1548 | 2018.03.29 09:00 | buy | 775 | 0.19 | 1.23085 | 0.00000 | 0.00000 | ||
1549 | 2018.03.29 10:00 | close | 775 | 0.19 | 1.23142 | 0.00000 | 0.00000 | 10.83 | 19984.19 |
1550 | 2018.03.29 10:00 | close | 774 | 0.06 | 1.23142 | 0.00000 | 0.00000 | -1.44 | 19982.75 |
1551 | 2018.03.29 23:00 | sell | 776 | 0.06 | 1.23032 | 0.00000 | 0.00000 | ||
1552 | 2018.03.30 00:04 | close | 776 | 0.06 | 1.22979 | 0.00000 | 0.00000 | 3.21 | 19985.96 |
1553 | 2018.03.30 00:04 | sell | 777 | 0.06 | 1.22965 | 0.00000 | 0.00000 | ||
1554 | 2018.03.30 00:55 | close | 777 | 0.06 | 1.22913 | 0.00000 | 0.00000 | 3.12 | 19989.08 |
1555 | 2018.03.30 00:55 | sell | 778 | 0.06 | 1.22937 | 0.00000 | 0.00000 | ||
1556 | 2018.03.30 01:00 | sell | 779 | 0.19 | 1.23001 | 0.00000 | 0.00000 | ||
1557 | 2018.03.30 02:00 | sell | 780 | 0.32 | 1.23121 | 0.00000 | 0.00000 | ||
1558 | 2018.03.30 08:00 | sell | 781 | 0.45 | 1.23231 | 0.00000 | 0.00000 | ||
1559 | 2018.03.30 09:00 | sell | 782 | 0.58 | 1.23281 | 0.00000 | 0.00000 | ||
1560 | 2018.04.02 00:00 | close | 782 | 0.58 | 1.23142 | 0.00000 | 0.00000 | 80.86 | 20069.94 |
1561 | 2018.04.02 00:00 | close | 781 | 0.45 | 1.23142 | 0.00000 | 0.00000 | 40.24 | 20110.18 |
1562 | 2018.04.02 00:00 | close | 780 | 0.32 | 1.23142 | 0.00000 | 0.00000 | -6.59 | 20103.60 |
1563 | 2018.04.02 00:00 | close | 779 | 0.19 | 1.23142 | 0.00000 | 0.00000 | -26.71 | 20076.88 |
1564 | 2018.04.02 00:00 | close | 778 | 0.06 | 1.23142 | 0.00000 | 0.00000 | -12.27 | 20064.61 |
1565 | 2018.04.02 00:00 | sell | 783 | 0.06 | 1.23124 | 0.00000 | 0.00000 | ||
1566 | 2018.04.02 01:00 | sell | 784 | 0.19 | 1.23219 | 0.00000 | 0.00000 | ||
1567 | 2018.04.02 05:00 | close | 784 | 0.19 | 1.23184 | 0.00000 | 0.00000 | 6.65 | 20071.26 |
1568 | 2018.04.02 05:00 | close | 783 | 0.06 | 1.23184 | 0.00000 | 0.00000 | -3.60 | 20067.66 |
1569 | 2018.04.02 07:00 | sell | 785 | 0.06 | 1.23224 | 0.00000 | 0.00000 | ||
1570 | 2018.04.02 08:00 | sell | 786 | 0.19 | 1.23306 | 0.00000 | 0.00000 | ||
1571 | 2018.04.02 12:00 | sell | 787 | 0.32 | 1.23413 | 0.00000 | 0.00000 | ||
1572 | 2018.04.02 14:00 | close | 787 | 0.32 | 1.23236 | 0.00000 | 0.00000 | 56.64 | 20124.30 |
1573 | 2018.04.02 14:00 | close | 786 | 0.19 | 1.23236 | 0.00000 | 0.00000 | 13.30 | 20137.60 |
1574 | 2018.04.02 14:00 | close | 785 | 0.06 | 1.23236 | 0.00000 | 0.00000 | -0.72 | 20136.88 |
1575 | 2018.04.02 23:00 | sell | 788 | 0.06 | 1.23008 | 0.00000 | 0.00000 | ||
1576 | 2018.04.02 23:43 | close | 788 | 0.06 | 1.22958 | 0.00000 | 0.00000 | 3.00 | 20139.88 |
1577 | 2018.04.03 00:00 | sell | 789 | 0.06 | 1.22931 | 0.00000 | 0.00000 | ||
1578 | 2018.04.03 01:00 | sell | 790 | 0.19 | 1.23033 | 0.00000 | 0.00000 | ||
1579 | 2018.04.03 05:00 | sell | 791 | 0.32 | 1.23095 | 0.00000 | 0.00000 | ||
1580 | 2018.04.03 07:00 | sell | 792 | 0.45 | 1.23230 | 0.00000 | 0.00000 | ||
1581 | 2018.04.03 10:00 | close | 792 | 0.45 | 1.23088 | 0.00000 | 0.00000 | 63.90 | 20203.78 |
1582 | 2018.04.03 10:00 | close | 791 | 0.32 | 1.23088 | 0.00000 | 0.00000 | 2.24 | 20206.02 |
1583 | 2018.04.03 10:00 | close | 790 | 0.19 | 1.23088 | 0.00000 | 0.00000 | -10.45 | 20195.57 |
1584 | 2018.04.03 10:00 | close | 789 | 0.06 | 1.23088 | 0.00000 | 0.00000 | -9.42 | 20186.15 |
1585 | 2018.04.04 00:00 | sell | 793 | 0.06 | 1.22781 | 0.00000 | 0.00000 | ||
1586 | 2018.04.04 06:04 | close | 793 | 0.06 | 1.22725 | 0.00000 | 0.00000 | 3.36 | 20189.51 |
1587 | 2018.04.05 00:00 | sell | 794 | 0.06 | 1.22873 | 0.00000 | 0.00000 | ||
1588 | 2018.04.05 01:37 | close | 794 | 0.06 | 1.22822 | 0.00000 | 0.00000 | 3.06 | 20192.57 |
1589 | 2018.04.05 22:00 | sell | 795 | 0.06 | 1.22389 | 0.00000 | 0.00000 | ||
1590 | 2018.04.05 23:00 | sell | 796 | 0.19 | 1.22444 | 0.00000 | 0.00000 | ||
1591 | 2018.04.06 02:00 | sell | 797 | 0.32 | 1.22579 | 0.00000 | 0.00000 | ||
1592 | 2018.04.06 04:00 | close | 797 | 0.32 | 1.22436 | 0.00000 | 0.00000 | 45.76 | 20238.33 |
1593 | 2018.04.06 04:00 | close | 796 | 0.19 | 1.22436 | 0.00000 | 0.00000 | 1.60 | 20239.93 |
1594 | 2018.04.06 04:00 | close | 795 | 0.06 | 1.22436 | 0.00000 | 0.00000 | -2.79 | 20237.14 |
1595 | 2018.04.09 00:00 | buy | 798 | 0.06 | 1.22724 | 0.00000 | 0.00000 | ||
1596 | 2018.04.09 04:59 | close | 798 | 0.06 | 1.22774 | 0.00000 | 0.00000 | 3.00 | 20240.14 |
1597 | 2018.04.09 05:00 | buy | 799 | 0.06 | 1.22787 | 0.00000 | 0.00000 | ||
1598 | 2018.04.09 05:51 | close | 799 | 0.06 | 1.22846 | 0.00000 | 0.00000 | 3.54 | 20243.68 |
1599 | 2018.04.09 15:00 | sell | 800 | 0.06 | 1.23112 | 0.00000 | 0.00000 | ||
1600 | 2018.04.09 16:00 | sell | 801 | 0.19 | 1.23188 | 0.00000 | 0.00000 | ||
1601 | 2018.04.10 01:00 | sell | 802 | 0.32 | 1.23253 | 0.00000 | 0.00000 | ||
1602 | 2018.04.10 02:00 | close | 802 | 0.32 | 1.23182 | 0.00000 | 0.00000 | 22.72 | 20266.40 |
1603 | 2018.04.10 02:00 | close | 801 | 0.19 | 1.23182 | 0.00000 | 0.00000 | 1.22 | 20267.61 |
1604 | 2018.04.10 02:00 | close | 800 | 0.06 | 1.23182 | 0.00000 | 0.00000 | -4.17 | 20263.44 |
1605 | 2018.04.10 06:00 | sell | 803 | 0.06 | 1.23080 | 0.00000 | 0.00000 | ||
1606 | 2018.04.10 07:00 | sell | 804 | 0.19 | 1.23155 | 0.00000 | 0.00000 | ||
1607 | 2018.04.10 08:00 | sell | 805 | 0.32 | 1.23298 | 0.00000 | 0.00000 | ||
1608 | 2018.04.10 12:00 | sell | 806 | 0.45 | 1.23598 | 0.00000 | 0.00000 | ||
1609 | 2018.04.10 16:00 | close | 806 | 0.45 | 1.23385 | 0.00000 | 0.00000 | 95.85 | 20359.29 |
1610 | 2018.04.10 16:00 | close | 805 | 0.32 | 1.23385 | 0.00000 | 0.00000 | -27.84 | 20331.45 |
1611 | 2018.04.10 16:00 | close | 804 | 0.19 | 1.23385 | 0.00000 | 0.00000 | -43.70 | 20287.75 |
1612 | 2018.04.10 16:00 | close | 803 | 0.06 | 1.23385 | 0.00000 | 0.00000 | -18.30 | 20269.45 |
1613 | 2018.04.10 23:00 | buy | 807 | 0.06 | 1.23589 | 0.00000 | 0.00000 | ||
1614 | 2018.04.10 23:52 | close | 807 | 0.06 | 1.23640 | 0.00000 | 0.00000 | 3.06 | 20272.51 |
1615 | 2018.04.11 00:00 | buy | 808 | 0.06 | 1.23642 | 0.00000 | 0.00000 | ||
1616 | 2018.04.11 02:00 | buy | 809 | 0.19 | 1.23560 | 0.00000 | 0.00000 | ||
1617 | 2018.04.11 04:00 | close | 809 | 0.19 | 1.23627 | 0.00000 | 0.00000 | 12.73 | 20285.24 |
1618 | 2018.04.11 04:00 | close | 808 | 0.06 | 1.23627 | 0.00000 | 0.00000 | -0.90 | 20284.34 |
1619 | 2018.04.11 06:00 | buy | 810 | 0.06 | 1.23661 | 0.00000 | 0.00000 | ||
1620 | 2018.04.11 06:28 | close | 810 | 0.06 | 1.23713 | 0.00000 | 0.00000 | 3.12 | 20287.46 |
1621 | 2018.04.11 08:12 | sell | 811 | 0.06 | 1.23652 | 0.00000 | 0.00000 | ||
1622 | 2018.04.11 09:00 | sell | 812 | 0.19 | 1.23770 | 0.00000 | 0.00000 | ||
1623 | 2018.04.11 15:00 | sell | 813 | 0.32 | 1.23838 | 0.00000 | 0.00000 | ||
1624 | 2018.04.11 17:00 | close | 813 | 0.32 | 1.23760 | 0.00000 | 0.00000 | 24.96 | 20312.42 |
1625 | 2018.04.11 17:00 | close | 812 | 0.19 | 1.23760 | 0.00000 | 0.00000 | 1.90 | 20314.32 |
1626 | 2018.04.11 17:00 | close | 811 | 0.06 | 1.23760 | 0.00000 | 0.00000 | -6.48 | 20307.84 |
1627 | 2018.04.12 15:00 | buy | 814 | 0.06 | 1.23183 | 0.00000 | 0.00000 | ||
1628 | 2018.04.12 16:39 | close | 814 | 0.06 | 1.23233 | 0.00000 | 0.00000 | 3.00 | 20310.84 |
1629 | 2018.04.12 18:00 | sell | 815 | 0.06 | 1.23331 | 0.00000 | 0.00000 | ||
1630 | 2018.04.12 19:38 | close | 815 | 0.06 | 1.23281 | 0.00000 | 0.00000 | 3.00 | 20313.84 |
1631 | 2018.04.16 10:00 | sell | 816 | 0.06 | 1.23639 | 0.00000 | 0.00000 | ||
1632 | 2018.04.16 12:00 | sell | 817 | 0.19 | 1.23695 | 0.00000 | 0.00000 | ||
1633 | 2018.04.16 13:00 | sell | 818 | 0.32 | 1.23812 | 0.00000 | 0.00000 | ||
1634 | 2018.04.16 14:00 | sell | 819 | 0.45 | 1.23891 | 0.00000 | 0.00000 | ||
1635 | 2018.04.16 15:00 | close | 819 | 0.45 | 1.23685 | 0.00000 | 0.00000 | 92.70 | 20406.54 |
1636 | 2018.04.16 15:00 | close | 818 | 0.32 | 1.23685 | 0.00000 | 0.00000 | 40.64 | 20447.18 |
1637 | 2018.04.16 15:00 | close | 817 | 0.19 | 1.23685 | 0.00000 | 0.00000 | 1.90 | 20449.08 |
1638 | 2018.04.16 15:00 | close | 816 | 0.06 | 1.23685 | 0.00000 | 0.00000 | -2.76 | 20446.32 |
1639 | 2018.04.16 22:00 | buy | 820 | 0.06 | 1.23819 | 0.00000 | 0.00000 | ||
1640 | 2018.04.17 00:42 | close | 820 | 0.06 | 1.23869 | 0.00000 | 0.00000 | 2.92 | 20449.24 |
1641 | 2018.04.17 00:42 | buy | 821 | 0.06 | 1.23883 | 0.00000 | 0.00000 | ||
1642 | 2018.04.17 02:00 | buy | 822 | 0.19 | 1.23822 | 0.00000 | 0.00000 | ||
1643 | 2018.04.17 06:00 | close | 822 | 0.19 | 1.23883 | 0.00000 | 0.00000 | 11.59 | 20460.83 |
1644 | 2018.04.17 06:00 | close | 821 | 0.06 | 1.23883 | 0.00000 | 0.00000 | 0.00 | 20460.83 |
1645 | 2018.04.18 00:00 | buy | 823 | 0.06 | 1.23739 | 0.00000 | 0.00000 | ||
1646 | 2018.04.18 02:45 | close | 823 | 0.06 | 1.23789 | 0.00000 | 0.00000 | 3.00 | 20463.83 |
1647 | 2018.04.18 03:00 | buy | 824 | 0.06 | 1.23815 | 0.00000 | 0.00000 | ||
1648 | 2018.04.18 07:00 | buy | 825 | 0.19 | 1.23646 | 0.00000 | 0.00000 | ||
1649 | 2018.04.18 11:00 | close | 825 | 0.19 | 1.23725 | 0.00000 | 0.00000 | 15.01 | 20478.84 |
1650 | 2018.04.18 11:00 | close | 824 | 0.06 | 1.23725 | 0.00000 | 0.00000 | -5.40 | 20473.44 |
1651 | 2018.04.18 23:00 | buy | 826 | 0.06 | 1.23806 | 0.00000 | 0.00000 | ||
1652 | 2018.04.19 01:00 | buy | 827 | 0.19 | 1.23737 | 0.00000 | 0.00000 | ||
1653 | 2018.04.19 03:00 | close | 827 | 0.19 | 1.23776 | 0.00000 | 0.00000 | 7.41 | 20480.85 |
1654 | 2018.04.19 03:00 | close | 826 | 0.06 | 1.23776 | 0.00000 | 0.00000 | -2.03 | 20478.82 |
1655 | 2018.04.20 00:00 | sell | 828 | 0.06 | 1.23430 | 0.00000 | 0.00000 | ||
1656 | 2018.04.20 01:30 | close | 828 | 0.06 | 1.23380 | 0.00000 | 0.00000 | 3.00 | 20481.82 |
1657 | 2018.04.20 06:00 | sell | 829 | 0.06 | 1.23416 | 0.00000 | 0.00000 | ||
1658 | 2018.04.20 06:14 | close | 829 | 0.06 | 1.23366 | 0.00000 | 0.00000 | 3.00 | 20484.82 |
1659 | 2018.04.20 11:00 | buy | 830 | 0.06 | 1.23040 | 0.00000 | 0.00000 | ||
1660 | 2018.04.20 11:15 | close | 830 | 0.06 | 1.23090 | 0.00000 | 0.00000 | 3.00 | 20487.82 |
1661 | 2018.04.20 11:15 | buy | 831 | 0.06 | 1.23102 | 0.00000 | 0.00000 | ||
1662 | 2018.04.20 13:00 | buy | 832 | 0.19 | 1.22921 | 0.00000 | 0.00000 | ||
1663 | 2018.04.20 14:00 | buy | 833 | 0.32 | 1.22681 | 0.00000 | 0.00000 | ||
1664 | 2018.04.20 16:00 | close | 833 | 0.32 | 1.22817 | 0.00000 | 0.00000 | 43.52 | 20531.34 |
1665 | 2018.04.20 16:00 | close | 832 | 0.19 | 1.22817 | 0.00000 | 0.00000 | -19.76 | 20511.58 |
1666 | 2018.04.20 16:00 | close | 831 | 0.06 | 1.22817 | 0.00000 | 0.00000 | -17.10 | 20494.48 |
1667 | 2018.04.22 22:00 | buy | 834 | 0.06 | 1.22839 | 0.00000 | 0.00000 | ||
1668 | 2018.04.23 00:00 | buy | 835 | 0.19 | 1.22753 | 0.00000 | 0.00000 | ||
1669 | 2018.04.23 08:00 | buy | 836 | 0.32 | 1.22662 | 0.00000 | 0.00000 | ||
1670 | 2018.04.23 09:00 | buy | 837 | 0.45 | 1.22398 | 0.00000 | 0.00000 | ||
1671 | 2018.04.23 10:00 | buy | 838 | 0.58 | 1.22338 | 0.00000 | 0.00000 | ||
1672 | 2018.04.23 14:00 | buy | 839 | 0.71 | 1.22239 | 0.00000 | 0.00000 | ||
1673 | 2018.04.23 16:00 | buy | 840 | 0.84 | 1.22164 | 0.00000 | 0.00000 | ||
1674 | 2018.04.23 18:00 | buy | 841 | 0.97 | 1.22045 | 0.00000 | 0.00000 | ||
1675 | 2018.04.24 08:00 | buy | 842 | 1.10 | 1.21976 | 0.00000 | 0.00000 | ||
1676 | 2018.04.24 14:00 | close | 842 | 1.10 | 1.22320 | 0.00000 | 0.00000 | 378.40 | 20872.88 |
1677 | 2018.04.24 14:00 | close | 841 | 0.97 | 1.22320 | 0.00000 | 0.00000 | 265.49 | 21138.37 |
1678 | 2018.04.24 14:00 | close | 840 | 0.84 | 1.22320 | 0.00000 | 0.00000 | 129.95 | 21268.32 |
1679 | 2018.04.24 14:00 | close | 839 | 0.71 | 1.22320 | 0.00000 | 0.00000 | 56.59 | 21324.90 |
1680 | 2018.04.24 14:00 | close | 838 | 0.58 | 1.22320 | 0.00000 | 0.00000 | -11.19 | 21313.71 |
1681 | 2018.04.24 14:00 | close | 837 | 0.45 | 1.22320 | 0.00000 | 0.00000 | -35.69 | 21278.02 |
1682 | 2018.04.24 14:00 | close | 836 | 0.32 | 1.22320 | 0.00000 | 0.00000 | -109.86 | 21168.17 |
1683 | 2018.04.24 14:00 | close | 835 | 0.19 | 1.22320 | 0.00000 | 0.00000 | -82.52 | 21085.65 |
1684 | 2018.04.24 14:00 | close | 834 | 0.06 | 1.22320 | 0.00000 | 0.00000 | -31.30 | 21054.35 |
1685 | 2018.04.25 01:00 | sell | 843 | 0.07 | 1.22294 | 0.00000 | 0.00000 | ||
1686 | 2018.04.25 01:19 | close | 843 | 0.07 | 1.22240 | 0.00000 | 0.00000 | 3.78 | 21058.13 |
1687 | 2018.04.25 09:00 | buy | 844 | 0.07 | 1.22042 | 0.00000 | 0.00000 | ||
1688 | 2018.04.25 09:23 | close | 844 | 0.07 | 1.22093 | 0.00000 | 0.00000 | 3.57 | 21061.70 |
1689 | 2018.04.25 09:24 | buy | 845 | 0.07 | 1.22107 | 0.00000 | 0.00000 | ||
1690 | 2018.04.25 11:00 | buy | 846 | 0.21 | 1.22036 | 0.00000 | 0.00000 | ||
1691 | 2018.04.25 12:00 | buy | 847 | 0.35 | 1.21788 | 0.00000 | 0.00000 | ||
1692 | 2018.04.25 15:00 | buy | 848 | 0.49 | 1.21738 | 0.00000 | 0.00000 | ||
1693 | 2018.04.25 17:00 | close | 848 | 0.49 | 1.21850 | 0.00000 | 0.00000 | 54.88 | 21116.58 |
1694 | 2018.04.25 17:00 | close | 847 | 0.35 | 1.21850 | 0.00000 | 0.00000 | 21.70 | 21138.28 |
1695 | 2018.04.25 17:00 | close | 846 | 0.21 | 1.21850 | 0.00000 | 0.00000 | -39.06 | 21099.22 |
1696 | 2018.04.25 17:00 | close | 845 | 0.07 | 1.21850 | 0.00000 | 0.00000 | -17.99 | 21081.23 |
1697 | 2018.04.26 00:00 | sell | 849 | 0.07 | 1.21707 | 0.00000 | 0.00000 | ||
1698 | 2018.04.26 00:06 | close | 849 | 0.07 | 1.21657 | 0.00000 | 0.00000 | 3.50 | 21084.73 |
1699 | 2018.04.26 00:06 | sell | 850 | 0.07 | 1.21644 | 0.00000 | 0.00000 | ||
1700 | 2018.04.26 01:00 | sell | 851 | 0.21 | 1.21725 | 0.00000 | 0.00000 | ||
1701 | 2018.04.26 04:00 | sell | 852 | 0.35 | 1.21775 | 0.00000 | 0.00000 | ||
1702 | 2018.04.26 08:00 | close | 852 | 0.35 | 1.21668 | 0.00000 | 0.00000 | 37.45 | 21122.18 |
1703 | 2018.04.26 08:00 | close | 851 | 0.21 | 1.21668 | 0.00000 | 0.00000 | 11.97 | 21134.15 |
1704 | 2018.04.26 08:00 | close | 850 | 0.07 | 1.21668 | 0.00000 | 0.00000 | -1.68 | 21132.47 |
1705 | 2018.04.26 23:00 | sell | 853 | 0.07 | 1.21043 | 0.00000 | 0.00000 | ||
1706 | 2018.04.27 01:34 | close | 853 | 0.07 | 1.20992 | 0.00000 | 0.00000 | 3.60 | 21136.07 |
1707 | 2018.05.01 02:00 | sell | 854 | 0.07 | 1.20748 | 0.00000 | 0.00000 | ||
1708 | 2018.05.01 05:08 | close | 854 | 0.07 | 1.20698 | 0.00000 | 0.00000 | 3.50 | 21139.57 |
1709 | 2018.05.01 05:08 | sell | 855 | 0.07 | 1.20683 | 0.00000 | 0.00000 | ||
1710 | 2018.05.01 06:23 | close | 855 | 0.07 | 1.20633 | 0.00000 | 0.00000 | 3.50 | 21143.07 |
1711 | 2018.05.01 09:00 | buy | 856 | 0.07 | 1.20358 | 0.00000 | 0.00000 | ||
1712 | 2018.05.01 09:23 | close | 856 | 0.07 | 1.20410 | 0.00000 | 0.00000 | 3.64 | 21146.71 |
1713 | 2018.05.01 09:23 | buy | 857 | 0.07 | 1.20426 | 0.00000 | 0.00000 | ||
1714 | 2018.05.01 10:00 | buy | 858 | 0.21 | 1.20350 | 0.00000 | 0.00000 | ||
1715 | 2018.05.01 12:00 | buy | 859 | 0.35 | 1.20270 | 0.00000 | 0.00000 | ||
1716 | 2018.05.01 14:00 | buy | 860 | 0.49 | 1.20121 | 0.00000 | 0.00000 | ||
1717 | 2018.05.01 15:00 | buy | 861 | 0.63 | 1.19933 | 0.00000 | 0.00000 | ||
1718 | 2018.05.01 17:00 | close | 861 | 0.63 | 1.20161 | 0.00000 | 0.00000 | 143.64 | 21290.35 |
1719 | 2018.05.01 17:00 | close | 860 | 0.49 | 1.20161 | 0.00000 | 0.00000 | 19.60 | 21309.95 |
1720 | 2018.05.01 17:00 | close | 859 | 0.35 | 1.20161 | 0.00000 | 0.00000 | -38.15 | 21271.80 |
1721 | 2018.05.01 17:00 | close | 858 | 0.21 | 1.20161 | 0.00000 | 0.00000 | -39.69 | 21232.11 |
1722 | 2018.05.01 17:00 | close | 857 | 0.07 | 1.20161 | 0.00000 | 0.00000 | -18.55 | 21213.56 |
1723 | 2018.05.01 17:00 | sell | 862 | 0.07 | 1.20159 | 0.00000 | 0.00000 | ||
1724 | 2018.05.01 17:14 | close | 862 | 0.07 | 1.20109 | 0.00000 | 0.00000 | 3.50 | 21217.06 |
1725 | 2018.05.01 17:14 | sell | 863 | 0.07 | 1.20095 | 0.00000 | 0.00000 | ||
1726 | 2018.05.01 17:33 | close | 863 | 0.07 | 1.20043 | 0.00000 | 0.00000 | 3.64 | 21220.70 |
1727 | 2018.05.01 17:33 | sell | 864 | 0.07 | 1.20026 | 0.00000 | 0.00000 | ||
1728 | 2018.05.01 17:43 | close | 864 | 0.07 | 1.19975 | 0.00000 | 0.00000 | 3.57 | 21224.27 |
1729 | 2018.05.01 17:43 | sell | 865 | 0.07 | 1.19959 | 0.00000 | 0.00000 | ||
1730 | 2018.05.01 19:13 | close | 865 | 0.07 | 1.19909 | 0.00000 | 0.00000 | 3.50 | 21227.77 |
1731 | 2018.05.01 19:13 | sell | 866 | 0.07 | 1.19888 | 0.00000 | 0.00000 | ||
1732 | 2018.05.02 02:00 | sell | 867 | 0.21 | 1.20061 | 0.00000 | 0.00000 | ||
1733 | 2018.05.02 06:00 | close | 867 | 0.21 | 1.19982 | 0.00000 | 0.00000 | 16.59 | 21244.36 |
1734 | 2018.05.02 06:00 | close | 866 | 0.07 | 1.19982 | 0.00000 | 0.00000 | -6.55 | 21237.81 |
1735 | 2018.05.02 20:00 | sell | 868 | 0.07 | 1.19395 | 0.00000 | 0.00000 | ||
1736 | 2018.05.02 21:00 | sell | 869 | 0.21 | 1.19504 | 0.00000 | 0.00000 | ||
1737 | 2018.05.02 22:00 | sell | 870 | 0.35 | 1.19557 | 0.00000 | 0.00000 | ||
1738 | 2018.05.03 01:00 | sell | 871 | 0.49 | 1.19672 | 0.00000 | 0.00000 | ||
1739 | 2018.05.03 02:00 | sell | 872 | 0.63 | 1.19777 | 0.00000 | 0.00000 | ||
1740 | 2018.05.03 05:00 | sell | 873 | 0.77 | 1.19882 | 0.00000 | 0.00000 | ||
1741 | 2018.05.03 08:00 | sell | 874 | 0.91 | 1.20013 | 0.00000 | 0.00000 | ||
1742 | 2018.05.03 14:00 | close | 874 | 0.91 | 1.19742 | 0.00000 | 0.00000 | 246.61 | 21484.42 |
1743 | 2018.05.03 14:00 | close | 873 | 0.77 | 1.19742 | 0.00000 | 0.00000 | 107.80 | 21592.22 |
1744 | 2018.05.03 14:00 | close | 872 | 0.63 | 1.19742 | 0.00000 | 0.00000 | 22.05 | 21614.27 |
1745 | 2018.05.03 14:00 | close | 871 | 0.49 | 1.19742 | 0.00000 | 0.00000 | -34.30 | 21579.97 |
1746 | 2018.05.03 14:00 | close | 870 | 0.35 | 1.19742 | 0.00000 | 0.00000 | -64.31 | 21515.66 |
1747 | 2018.05.03 14:00 | close | 869 | 0.21 | 1.19742 | 0.00000 | 0.00000 | -49.72 | 21465.95 |
1748 | 2018.05.03 14:00 | close | 868 | 0.07 | 1.19742 | 0.00000 | 0.00000 | -24.20 | 21441.75 |
1749 | 2018.05.04 20:00 | sell | 875 | 0.07 | 1.19568 | 0.00000 | 0.00000 | ||
1750 | 2018.05.07 01:00 | sell | 876 | 0.21 | 1.19697 | 0.00000 | 0.00000 | ||
1751 | 2018.05.07 05:00 | close | 876 | 0.21 | 1.19616 | 0.00000 | 0.00000 | 17.01 | 21458.76 |
1752 | 2018.05.07 05:00 | close | 875 | 0.07 | 1.19616 | 0.00000 | 0.00000 | -3.33 | 21455.43 |
1753 | 2018.05.07 09:00 | buy | 877 | 0.07 | 1.19321 | 0.00000 | 0.00000 | ||
1754 | 2018.05.07 11:00 | buy | 878 | 0.21 | 1.19187 | 0.00000 | 0.00000 | ||
1755 | 2018.05.07 12:00 | buy | 879 | 0.35 | 1.19009 | 0.00000 | 0.00000 | ||
1756 | 2018.05.07 13:00 | close | 879 | 0.35 | 1.19189 | 0.00000 | 0.00000 | 63.00 | 21518.43 |
1757 | 2018.05.07 13:00 | close | 878 | 0.21 | 1.19189 | 0.00000 | 0.00000 | 0.42 | 21518.85 |
1758 | 2018.05.07 13:00 | close | 877 | 0.07 | 1.19189 | 0.00000 | 0.00000 | -9.24 | 21509.61 |
1759 | 2018.05.07 20:00 | sell | 880 | 0.07 | 1.19242 | 0.00000 | 0.00000 | ||
1760 | 2018.05.08 00:00 | sell | 881 | 0.21 | 1.19331 | 0.00000 | 0.00000 | ||
1761 | 2018.05.08 02:00 | close | 881 | 0.21 | 1.19215 | 0.00000 | 0.00000 | 24.36 | 21533.97 |
1762 | 2018.05.08 02:00 | close | 880 | 0.07 | 1.19215 | 0.00000 | 0.00000 | 1.92 | 21535.89 |
1763 | 2018.05.08 20:00 | sell | 882 | 0.07 | 1.18632 | 0.00000 | 0.00000 | ||
1764 | 2018.05.09 00:55 | close | 882 | 0.07 | 1.18582 | 0.00000 | 0.00000 | 3.53 | 21539.41 |
1765 | 2018.05.09 01:00 | sell | 883 | 0.07 | 1.18542 | 0.00000 | 0.00000 | ||
1766 | 2018.05.09 01:03 | close | 883 | 0.07 | 1.18490 | 0.00000 | 0.00000 | 3.64 | 21543.05 |
1767 | 2018.05.09 01:03 | sell | 884 | 0.07 | 1.18476 | 0.00000 | 0.00000 | ||
1768 | 2018.05.09 02:00 | sell | 885 | 0.21 | 1.18530 | 0.00000 | 0.00000 | ||
1769 | 2018.05.09 07:00 | close | 885 | 0.21 | 1.18290 | 0.00000 | 0.00000 | 50.40 | 21593.45 |
1770 | 2018.05.09 07:00 | close | 884 | 0.07 | 1.18290 | 0.00000 | 0.00000 | 13.02 | 21606.47 |
1771 | 2018.05.09 08:00 | buy | 886 | 0.07 | 1.18405 | 0.00000 | 0.00000 | ||
1772 | 2018.05.09 08:25 | close | 886 | 0.07 | 1.18455 | 0.00000 | 0.00000 | 3.50 | 21609.97 |
1773 | 2018.05.09 08:25 | buy | 887 | 0.07 | 1.18471 | 0.00000 | 0.00000 | ||
1774 | 2018.05.09 08:55 | close | 887 | 0.07 | 1.18526 | 0.00000 | 0.00000 | 3.85 | 21613.82 |
1775 | 2018.05.09 08:55 | buy | 888 | 0.07 | 1.18539 | 0.00000 | 0.00000 | ||
1776 | 2018.05.09 08:58 | close | 888 | 0.07 | 1.18589 | 0.00000 | 0.00000 | 3.50 | 21617.32 |
1777 | 2018.05.09 08:58 | buy | 889 | 0.07 | 1.18603 | 0.00000 | 0.00000 | ||
1778 | 2018.05.09 10:42 | close | 889 | 0.07 | 1.18662 | 0.00000 | 0.00000 | 4.13 | 21621.45 |
1779 | 2018.05.09 20:00 | sell | 890 | 0.07 | 1.18484 | 0.00000 | 0.00000 | ||
1780 | 2018.05.10 02:00 | sell | 891 | 0.21 | 1.18634 | 0.00000 | 0.00000 | ||
1781 | 2018.05.10 05:00 | sell | 892 | 0.35 | 1.18733 | 0.00000 | 0.00000 | ||
1782 | 2018.05.10 06:00 | close | 892 | 0.35 | 1.18615 | 0.00000 | 0.00000 | 41.30 | 21662.75 |
1783 | 2018.05.10 06:00 | close | 891 | 0.21 | 1.18615 | 0.00000 | 0.00000 | 3.99 | 21666.74 |
1784 | 2018.05.10 06:00 | close | 890 | 0.07 | 1.18615 | 0.00000 | 0.00000 | -9.08 | 21657.66 |
1785 | 2018.05.10 14:00 | sell | 893 | 0.07 | 1.19144 | 0.00000 | 0.00000 | ||
1786 | 2018.05.10 14:04 | close | 893 | 0.07 | 1.19093 | 0.00000 | 0.00000 | 3.57 | 21661.23 |
1787 | 2018.05.10 14:04 | sell | 894 | 0.07 | 1.19074 | 0.00000 | 0.00000 | ||
1788 | 2018.05.10 14:24 | close | 894 | 0.07 | 1.19024 | 0.00000 | 0.00000 | 3.50 | 21664.73 |
1789 | 2018.05.10 14:24 | sell | 895 | 0.07 | 1.19007 | 0.00000 | 0.00000 | ||
1790 | 2018.05.10 14:24 | close | 895 | 0.07 | 1.18956 | 0.00000 | 0.00000 | 3.57 | 21668.30 |
1791 | 2018.05.10 14:24 | sell | 896 | 0.07 | 1.18931 | 0.00000 | 0.00000 | ||
1792 | 2018.05.10 14:28 | close | 896 | 0.07 | 1.18881 | 0.00000 | 0.00000 | 3.50 | 21671.80 |
1793 | 2018.05.10 14:28 | sell | 897 | 0.07 | 1.18865 | 0.00000 | 0.00000 | ||
1794 | 2018.05.10 14:46 | close | 897 | 0.07 | 1.18815 | 0.00000 | 0.00000 | 3.50 | 21675.30 |
1795 | 2018.05.10 14:46 | sell | 898 | 0.07 | 1.18804 | 0.00000 | 0.00000 | ||
1796 | 2018.05.10 16:00 | sell | 899 | 0.21 | 1.18969 | 0.00000 | 0.00000 | ||
1797 | 2018.05.10 17:00 | sell | 900 | 0.35 | 1.19107 | 0.00000 | 0.00000 | ||
1798 | 2018.05.10 18:00 | sell | 901 | 0.49 | 1.19281 | 0.00000 | 0.00000 | ||
1799 | 2018.05.11 06:00 | close | 901 | 0.49 | 1.19116 | 0.00000 | 0.00000 | 81.06 | 21756.36 |
1800 | 2018.05.11 06:00 | close | 900 | 0.35 | 1.19116 | 0.00000 | 0.00000 | -3.00 | 21753.36 |
1801 | 2018.05.11 06:00 | close | 899 | 0.21 | 1.19116 | 0.00000 | 0.00000 | -30.78 | 21722.57 |
1802 | 2018.05.11 06:00 | close | 898 | 0.07 | 1.19116 | 0.00000 | 0.00000 | -21.81 | 21700.76 |
1803 | 2018.05.11 20:00 | buy | 902 | 0.07 | 1.19459 | 0.00000 | 0.00000 | ||
1804 | 2018.05.13 21:00 | buy | 903 | 0.21 | 1.19400 | 0.00000 | 0.00000 | ||
1805 | 2018.05.13 22:00 | close | 903 | 0.21 | 1.19474 | 0.00000 | 0.00000 | 15.54 | 21716.30 |
1806 | 2018.05.13 22:00 | close | 902 | 0.07 | 1.19474 | 0.00000 | 0.00000 | 1.05 | 21717.35 |
1807 | 2018.05.13 22:00 | buy | 904 | 0.07 | 1.19487 | 0.00000 | 0.00000 | ||
1808 | 2018.05.13 23:47 | close | 904 | 0.07 | 1.19538 | 0.00000 | 0.00000 | 3.57 | 21720.92 |
1809 | 2018.05.13 23:47 | buy | 905 | 0.07 | 1.19555 | 0.00000 | 0.00000 | ||
1810 | 2018.05.14 00:38 | close | 905 | 0.07 | 1.19606 | 0.00000 | 0.00000 | 3.48 | 21724.40 |
1811 | 2018.05.14 02:03 | sell | 906 | 0.07 | 1.19659 | 0.00000 | 0.00000 | ||
1812 | 2018.05.14 02:16 | close | 906 | 0.07 | 1.19607 | 0.00000 | 0.00000 | 3.64 | 21728.04 |
1813 | 2018.05.14 02:16 | sell | 907 | 0.07 | 1.19591 | 0.00000 | 0.00000 | ||
1814 | 2018.05.14 03:00 | sell | 908 | 0.21 | 1.19647 | 0.00000 | 0.00000 | ||
1815 | 2018.05.14 05:00 | close | 908 | 0.21 | 1.19577 | 0.00000 | 0.00000 | 14.70 | 21742.74 |
1816 | 2018.05.14 05:00 | close | 907 | 0.07 | 1.19577 | 0.00000 | 0.00000 | 0.98 | 21743.72 |
1817 | 2018.05.14 22:00 | buy | 909 | 0.07 | 1.19276 | 0.00000 | 0.00000 | ||
1818 | 2018.05.15 00:21 | close | 909 | 0.07 | 1.19326 | 0.00000 | 0.00000 | 3.41 | 21747.13 |
1819 | 2018.05.15 01:00 | buy | 910 | 0.07 | 1.19378 | 0.00000 | 0.00000 | ||
1820 | 2018.05.15 05:00 | buy | 911 | 0.21 | 1.19154 | 0.00000 | 0.00000 | ||
1821 | 2018.05.15 07:00 | close | 911 | 0.21 | 1.19314 | 0.00000 | 0.00000 | 33.60 | 21780.73 |
1822 | 2018.05.15 07:00 | close | 910 | 0.07 | 1.19314 | 0.00000 | 0.00000 | -4.48 | 21776.25 |
1823 | 2018.05.15 07:00 | buy | 912 | 0.07 | 1.19323 | 0.00000 | 0.00000 | ||
1824 | 2018.05.15 08:00 | buy | 913 | 0.21 | 1.19244 | 0.00000 | 0.00000 | ||
1825 | 2018.05.15 11:00 | buy | 914 | 0.35 | 1.19194 | 0.00000 | 0.00000 | ||
1826 | 2018.05.15 12:00 | buy | 915 | 0.49 | 1.18799 | 0.00000 | 0.00000 | ||
1827 | 2018.05.15 13:00 | buy | 916 | 0.63 | 1.18485 | 0.00000 | 0.00000 | ||
1828 | 2018.05.15 14:00 | buy | 917 | 0.77 | 1.18313 | 0.00000 | 0.00000 | ||
1829 | 2018.05.15 23:00 | buy | 918 | 0.91 | 1.18191 | 0.00000 | 0.00000 | ||
1830 | 2018.05.16 10:00 | buy | 919 | 1.05 | 1.18093 | 0.00000 | 0.00000 | ||
1831 | 2018.05.16 11:00 | buy | 920 | 1.19 | 1.17929 | 0.00000 | 0.00000 | ||
1832 | 2018.05.16 13:00 | buy | 921 | 1.33 | 1.17681 | 0.00000 | 0.00000 | ||
1833 | 2018.05.17 03:00 | close | 921 | 1.33 | 1.18309 | 0.00000 | 0.00000 | 830.05 | 22606.30 |
1834 | 2018.05.17 03:00 | close | 920 | 1.19 | 1.18309 | 0.00000 | 0.00000 | 447.56 | 23053.86 |
1835 | 2018.05.17 03:00 | close | 919 | 1.05 | 1.18309 | 0.00000 | 0.00000 | 222.71 | 23276.57 |
1836 | 2018.05.17 03:00 | close | 918 | 0.91 | 1.18309 | 0.00000 | 0.00000 | 102.65 | 23379.22 |
1837 | 2018.05.17 03:00 | close | 917 | 0.77 | 1.18309 | 0.00000 | 0.00000 | -7.08 | 23372.13 |
1838 | 2018.05.17 03:00 | close | 916 | 0.63 | 1.18309 | 0.00000 | 0.00000 | -114.16 | 23257.98 |
1839 | 2018.05.17 03:00 | close | 915 | 0.49 | 1.18309 | 0.00000 | 0.00000 | -242.65 | 23015.33 |
1840 | 2018.05.17 03:00 | close | 914 | 0.35 | 1.18309 | 0.00000 | 0.00000 | -311.57 | 22703.76 |
1841 | 2018.05.17 03:00 | close | 913 | 0.21 | 1.18309 | 0.00000 | 0.00000 | -197.44 | 22506.32 |
1842 | 2018.05.17 03:00 | close | 912 | 0.07 | 1.18309 | 0.00000 | 0.00000 | -71.34 | 22434.97 |
1843 | 2018.05.17 20:00 | sell | 922 | 0.07 | 1.17952 | 0.00000 | 0.00000 | ||
1844 | 2018.05.18 01:00 | sell | 923 | 0.21 | 1.18053 | 0.00000 | 0.00000 | ||
1845 | 2018.05.18 06:00 | sell | 924 | 0.35 | 1.18110 | 0.00000 | 0.00000 | ||
1846 | 2018.05.18 07:00 | sell | 925 | 0.49 | 1.18163 | 0.00000 | 0.00000 | ||
1847 | 2018.05.18 09:00 | close | 925 | 0.49 | 1.18076 | 0.00000 | 0.00000 | 42.63 | 22477.60 |
1848 | 2018.05.18 09:00 | close | 924 | 0.35 | 1.18076 | 0.00000 | 0.00000 | 11.90 | 22489.50 |
1849 | 2018.05.18 09:00 | close | 923 | 0.21 | 1.18076 | 0.00000 | 0.00000 | -4.83 | 22484.67 |
1850 | 2018.05.18 09:00 | close | 922 | 0.07 | 1.18076 | 0.00000 | 0.00000 | -8.65 | 22476.02 |
1851 | 2018.05.18 20:00 | sell | 926 | 0.07 | 1.17678 | 0.00000 | 0.00000 | ||
1852 | 2018.05.20 23:27 | close | 926 | 0.07 | 1.17628 | 0.00000 | 0.00000 | 3.50 | 22479.52 |
1853 | 2018.05.20 23:27 | sell | 927 | 0.07 | 1.17612 | 0.00000 | 0.00000 | ||
1854 | 2018.05.21 00:28 | close | 927 | 0.07 | 1.17561 | 0.00000 | 0.00000 | 3.60 | 22483.12 |
1855 | 2018.05.22 08:00 | buy | 928 | 0.07 | 1.18191 | 0.00000 | 0.00000 | ||
1856 | 2018.05.22 08:00 | close | 928 | 0.07 | 1.18242 | 0.00000 | 0.00000 | 3.57 | 22486.69 |
1857 | 2018.05.22 08:00 | buy | 929 | 0.07 | 1.18255 | 0.00000 | 0.00000 | ||
1858 | 2018.05.22 09:00 | buy | 930 | 0.21 | 1.18096 | 0.00000 | 0.00000 | ||
1859 | 2018.05.22 10:00 | close | 930 | 0.21 | 1.18232 | 0.00000 | 0.00000 | 28.56 | 22515.25 |
1860 | 2018.05.22 10:00 | close | 929 | 0.07 | 1.18232 | 0.00000 | 0.00000 | -1.61 | 22513.64 |
1861 | 2018.05.23 09:00 | buy | 931 | 0.07 | 1.17302 | 0.00000 | 0.00000 | ||
1862 | 2018.05.23 09:07 | close | 931 | 0.07 | 1.17352 | 0.00000 | 0.00000 | 3.50 | 22517.14 |
1863 | 2018.05.23 09:07 | buy | 932 | 0.07 | 1.17370 | 0.00000 | 0.00000 | ||
1864 | 2018.05.23 09:07 | close | 932 | 0.07 | 1.17429 | 0.00000 | 0.00000 | 4.13 | 22521.27 |
1865 | 2018.05.23 09:07 | buy | 933 | 0.07 | 1.17452 | 0.00000 | 0.00000 | ||
1866 | 2018.05.23 10:00 | buy | 934 | 0.22 | 1.17269 | 0.00000 | 0.00000 | ||
1867 | 2018.05.23 11:00 | buy | 935 | 0.37 | 1.17154 | 0.00000 | 0.00000 | ||
1868 | 2018.05.23 12:00 | buy | 936 | 0.52 | 1.17016 | 0.00000 | 0.00000 | ||
1869 | 2018.05.23 16:00 | buy | 937 | 0.67 | 1.16942 | 0.00000 | 0.00000 | ||
1870 | 2018.05.23 18:00 | buy | 938 | 0.82 | 1.16802 | 0.00000 | 0.00000 | ||
1871 | 2018.05.23 20:00 | close | 938 | 0.82 | 1.17039 | 0.00000 | 0.00000 | 194.34 | 22715.61 |
1872 | 2018.05.23 20:00 | close | 937 | 0.67 | 1.17039 | 0.00000 | 0.00000 | 64.99 | 22780.60 |
1873 | 2018.05.23 20:00 | close | 936 | 0.52 | 1.17039 | 0.00000 | 0.00000 | 11.96 | 22792.56 |
1874 | 2018.05.23 20:00 | close | 935 | 0.37 | 1.17039 | 0.00000 | 0.00000 | -42.55 | 22750.01 |
1875 | 2018.05.23 20:00 | close | 934 | 0.22 | 1.17039 | 0.00000 | 0.00000 | -50.60 | 22699.41 |
1876 | 2018.05.23 20:00 | close | 933 | 0.07 | 1.17039 | 0.00000 | 0.00000 | -28.91 | 22670.50 |
1877 | 2018.05.25 20:00 | sell | 939 | 0.07 | 1.16608 | 0.00000 | 0.00000 | ||
1878 | 2018.05.25 20:40 | close | 939 | 0.07 | 1.16557 | 0.00000 | 0.00000 | 3.57 | 22674.07 |
1879 | 2018.05.25 20:40 | sell | 940 | 0.07 | 1.16542 | 0.00000 | 0.00000 | ||
1880 | 2018.05.25 20:50 | close | 940 | 0.07 | 1.16486 | 0.00000 | 0.00000 | 3.92 | 22677.99 |
1881 | 2018.05.25 20:50 | sell | 941 | 0.07 | 1.16470 | 0.00000 | 0.00000 | ||
1882 | 2018.05.27 21:00 | sell | 942 | 0.22 | 1.16862 | 0.00000 | 0.00000 | ||
1883 | 2018.05.28 01:00 | sell | 943 | 0.37 | 1.16975 | 0.00000 | 0.00000 | ||
1884 | 2018.05.28 02:00 | sell | 944 | 0.52 | 1.17054 | 0.00000 | 0.00000 | ||
1885 | 2018.05.28 04:00 | sell | 945 | 0.67 | 1.17161 | 0.00000 | 0.00000 | ||
1886 | 2018.05.28 05:00 | sell | 946 | 0.82 | 1.17245 | 0.00000 | 0.00000 | ||
1887 | 2018.05.28 07:00 | close | 946 | 0.82 | 1.17095 | 0.00000 | 0.00000 | 123.00 | 22800.99 |
1888 | 2018.05.28 07:00 | close | 945 | 0.67 | 1.17095 | 0.00000 | 0.00000 | 44.22 | 22845.21 |
1889 | 2018.05.28 07:00 | close | 944 | 0.52 | 1.17095 | 0.00000 | 0.00000 | -21.32 | 22823.89 |
1890 | 2018.05.28 07:00 | close | 943 | 0.37 | 1.17095 | 0.00000 | 0.00000 | -44.40 | 22779.49 |
1891 | 2018.05.28 07:00 | close | 942 | 0.22 | 1.17095 | 0.00000 | 0.00000 | -51.17 | 22728.32 |
1892 | 2018.05.28 07:00 | close | 941 | 0.07 | 1.17095 | 0.00000 | 0.00000 | -43.72 | 22684.60 |
1893 | 2018.05.28 14:20 | buy | 947 | 0.07 | 1.16248 | 0.00000 | 0.00000 | ||
1894 | 2018.05.28 15:13 | close | 947 | 0.07 | 1.16298 | 0.00000 | 0.00000 | 3.50 | 22688.10 |
1895 | 2018.05.28 20:00 | sell | 948 | 0.07 | 1.16264 | 0.00000 | 0.00000 | ||
1896 | 2018.05.28 21:13 | close | 948 | 0.07 | 1.16212 | 0.00000 | 0.00000 | 3.64 | 22691.74 |
1897 | 2018.05.28 21:13 | sell | 949 | 0.07 | 1.16198 | 0.00000 | 0.00000 | ||
1898 | 2018.05.28 23:00 | sell | 950 | 0.22 | 1.16263 | 0.00000 | 0.00000 | ||
1899 | 2018.05.29 02:00 | close | 950 | 0.22 | 1.16227 | 0.00000 | 0.00000 | 8.01 | 22699.76 |
1900 | 2018.05.29 02:00 | close | 949 | 0.07 | 1.16227 | 0.00000 | 0.00000 | -2.00 | 22697.75 |
1901 | 2018.05.29 09:00 | buy | 951 | 0.07 | 1.15442 | 0.00000 | 0.00000 | ||
1902 | 2018.05.29 09:03 | close | 951 | 0.07 | 1.15492 | 0.00000 | 0.00000 | 3.50 | 22701.25 |
1903 | 2018.05.29 09:03 | buy | 952 | 0.07 | 1.15504 | 0.00000 | 0.00000 | ||
1904 | 2018.05.29 10:00 | buy | 953 | 0.22 | 1.15439 | 0.00000 | 0.00000 | ||
1905 | 2018.05.29 11:00 | close | 953 | 0.22 | 1.15511 | 0.00000 | 0.00000 | 15.84 | 22717.09 |
1906 | 2018.05.29 11:00 | close | 952 | 0.07 | 1.15511 | 0.00000 | 0.00000 | 0.49 | 22717.58 |
1907 | 2018.05.29 20:00 | sell | 954 | 0.07 | 1.15365 | 0.00000 | 0.00000 | ||
1908 | 2018.05.29 22:00 | sell | 955 | 0.22 | 1.15441 | 0.00000 | 0.00000 | ||
1909 | 2018.05.30 00:00 | close | 955 | 0.22 | 1.15390 | 0.00000 | 0.00000 | 11.31 | 22728.90 |
1910 | 2018.05.30 00:00 | close | 954 | 0.07 | 1.15390 | 0.00000 | 0.00000 | -1.72 | 22727.18 |
1911 | 2018.05.30 20:00 | buy | 956 | 0.07 | 1.16632 | 0.00000 | 0.00000 | ||
1912 | 2018.05.30 20:40 | close | 956 | 0.07 | 1.16682 | 0.00000 | 0.00000 | 3.50 | 22730.68 |
1913 | 2018.05.30 20:40 | buy | 957 | 0.07 | 1.16697 | 0.00000 | 0.00000 | ||
1914 | 2018.05.30 21:00 | buy | 958 | 0.22 | 1.16638 | 0.00000 | 0.00000 | ||
1915 | 2018.05.30 22:00 | close | 958 | 0.22 | 1.16673 | 0.00000 | 0.00000 | 7.70 | 22738.38 |
1916 | 2018.05.30 22:00 | close | 957 | 0.07 | 1.16673 | 0.00000 | 0.00000 | -1.68 | 22736.70 |
1917 | 2018.05.30 22:00 | buy | 959 | 0.07 | 1.16686 | 0.00000 | 0.00000 | ||
1918 | 2018.05.31 02:00 | buy | 960 | 0.22 | 1.16555 | 0.00000 | 0.00000 | ||
1919 | 2018.05.31 04:00 | close | 960 | 0.22 | 1.16668 | 0.00000 | 0.00000 | 24.86 | 22761.56 |
1920 | 2018.05.31 04:00 | close | 959 | 0.07 | 1.16668 | 0.00000 | 0.00000 | -1.53 | 22760.02 |
1921 | 2018.05.31 21:00 | buy | 961 | 0.07 | 1.16932 | 0.00000 | 0.00000 | ||
1922 | 2018.05.31 22:22 | close | 961 | 0.07 | 1.16982 | 0.00000 | 0.00000 | 3.50 | 22763.52 |
1923 | 2018.06.01 00:00 | buy | 962 | 0.07 | 1.16937 | 0.00000 | 0.00000 | ||
1924 | 2018.06.01 03:00 | buy | 963 | 0.22 | 1.16863 | 0.00000 | 0.00000 | ||
1925 | 2018.06.01 05:00 | buy | 964 | 0.37 | 1.16796 | 0.00000 | 0.00000 | ||
1926 | 2018.06.01 07:00 | close | 964 | 0.37 | 1.16850 | 0.00000 | 0.00000 | 19.98 | 22783.50 |
1927 | 2018.06.01 07:00 | close | 963 | 0.22 | 1.16850 | 0.00000 | 0.00000 | -2.86 | 22780.64 |
1928 | 2018.06.01 07:00 | close | 962 | 0.07 | 1.16850 | 0.00000 | 0.00000 | -6.09 | 22774.55 |
1929 | 2018.06.04 00:00 | sell | 965 | 0.07 | 1.16670 | 0.00000 | 0.00000 | ||
1930 | 2018.06.04 01:00 | sell | 966 | 0.22 | 1.16757 | 0.00000 | 0.00000 | ||
1931 | 2018.06.04 02:00 | sell | 967 | 0.37 | 1.16892 | 0.00000 | 0.00000 | ||
1932 | 2018.06.04 04:00 | sell | 968 | 0.52 | 1.16948 | 0.00000 | 0.00000 | ||
1933 | 2018.06.04 07:00 | close | 968 | 0.52 | 1.16850 | 0.00000 | 0.00000 | 50.96 | 22825.51 |
1934 | 2018.06.04 07:00 | close | 967 | 0.37 | 1.16850 | 0.00000 | 0.00000 | 15.54 | 22841.05 |
1935 | 2018.06.04 07:00 | close | 966 | 0.22 | 1.16850 | 0.00000 | 0.00000 | -20.46 | 22820.59 |
1936 | 2018.06.04 07:00 | close | 965 | 0.07 | 1.16850 | 0.00000 | 0.00000 | -12.60 | 22807.99 |
1937 | 2018.06.05 23:00 | buy | 969 | 0.07 | 1.17217 | 0.00000 | 0.00000 | ||
1938 | 2018.06.05 23:37 | close | 969 | 0.07 | 1.17267 | 0.00000 | 0.00000 | 3.50 | 22811.49 |
1939 | 2018.06.05 23:37 | buy | 970 | 0.07 | 1.17281 | 0.00000 | 0.00000 | ||
1940 | 2018.06.06 01:48 | close | 970 | 0.07 | 1.17331 | 0.00000 | 0.00000 | 3.41 | 22814.90 |
1941 | 2018.06.06 07:00 | sell | 971 | 0.07 | 1.17222 | 0.00000 | 0.00000 | ||
1942 | 2018.06.06 07:00 | close | 971 | 0.07 | 1.17171 | 0.00000 | 0.00000 | 3.57 | 22818.47 |
1943 | 2018.06.06 07:00 | sell | 972 | 0.07 | 1.17156 | 0.00000 | 0.00000 | ||
1944 | 2018.06.06 08:00 | sell | 973 | 0.22 | 1.17609 | 0.00000 | 0.00000 | ||
1945 | 2018.06.06 09:00 | close | 973 | 0.22 | 1.17437 | 0.00000 | 0.00000 | 37.84 | 22856.31 |
1946 | 2018.06.06 09:00 | close | 972 | 0.07 | 1.17437 | 0.00000 | 0.00000 | -19.67 | 22836.64 |
1947 | 2018.06.06 09:00 | sell | 974 | 0.07 | 1.17422 | 0.00000 | 0.00000 | ||
1948 | 2018.06.06 10:00 | sell | 975 | 0.22 | 1.17704 | 0.00000 | 0.00000 | ||
1949 | 2018.06.06 14:00 | sell | 976 | 0.37 | 1.17887 | 0.00000 | 0.00000 | ||
1950 | 2018.06.06 18:00 | close | 976 | 0.37 | 1.17663 | 0.00000 | 0.00000 | 82.88 | 22919.52 |
1951 | 2018.06.06 18:00 | close | 975 | 0.22 | 1.17663 | 0.00000 | 0.00000 | 9.02 | 22928.54 |
1952 | 2018.06.06 18:00 | close | 974 | 0.07 | 1.17663 | 0.00000 | 0.00000 | -16.87 | 22911.67 |
1953 | 2018.06.07 08:00 | buy | 977 | 0.07 | 1.18290 | 0.00000 | 0.00000 | ||
1954 | 2018.06.07 09:00 | buy | 978 | 0.22 | 1.18224 | 0.00000 | 0.00000 | ||
1955 | 2018.06.07 12:00 | close | 978 | 0.22 | 1.18293 | 0.00000 | 0.00000 | 15.18 | 22926.85 |
1956 | 2018.06.07 12:00 | close | 977 | 0.07 | 1.18293 | 0.00000 | 0.00000 | 0.21 | 22927.06 |
1957 | 2018.06.07 12:00 | buy | 979 | 0.07 | 1.18312 | 0.00000 | 0.00000 | ||
1958 | 2018.06.07 12:09 | close | 979 | 0.07 | 1.18363 | 0.00000 | 0.00000 | 3.57 | 22930.63 |
1959 | 2018.06.07 12:09 | buy | 980 | 0.07 | 1.18378 | 0.00000 | 0.00000 | ||
1960 | 2018.06.07 14:00 | buy | 981 | 0.22 | 1.18134 | 0.00000 | 0.00000 | ||
1961 | 2018.06.07 15:00 | close | 981 | 0.22 | 1.18287 | 0.00000 | 0.00000 | 33.66 | 22964.29 |
1962 | 2018.06.07 15:00 | close | 980 | 0.07 | 1.18287 | 0.00000 | 0.00000 | -6.37 | 22957.92 |
1963 | 2018.06.08 08:00 | buy | 982 | 0.07 | 1.17821 | 0.00000 | 0.00000 | ||
1964 | 2018.06.08 09:00 | buy | 983 | 0.22 | 1.17655 | 0.00000 | 0.00000 | ||
1965 | 2018.06.08 11:00 | buy | 984 | 0.37 | 1.17378 | 0.00000 | 0.00000 | ||
1966 | 2018.06.08 14:00 | close | 984 | 0.37 | 1.17576 | 0.00000 | 0.00000 | 73.26 | 23031.18 |
1967 | 2018.06.08 14:00 | close | 983 | 0.22 | 1.17576 | 0.00000 | 0.00000 | -17.38 | 23013.80 |
1968 | 2018.06.08 14:00 | close | 982 | 0.07 | 1.17576 | 0.00000 | 0.00000 | -17.15 | 22996.65 |
1969 | 2018.06.11 08:00 | sell | 985 | 0.07 | 1.18024 | 0.00000 | 0.00000 | ||
1970 | 2018.06.11 08:36 | close | 985 | 0.07 | 1.17974 | 0.00000 | 0.00000 | 3.50 | 23000.15 |
1971 | 2018.06.12 23:00 | sell | 986 | 0.07 | 1.17458 | 0.00000 | 0.00000 | ||
1972 | 2018.06.13 06:00 | sell | 987 | 0.22 | 1.17511 | 0.00000 | 0.00000 | ||
1973 | 2018.06.13 07:00 | close | 987 | 0.22 | 1.17411 | 0.00000 | 0.00000 | 22.00 | 23022.15 |
1974 | 2018.06.13 07:00 | close | 986 | 0.07 | 1.17411 | 0.00000 | 0.00000 | 3.32 | 23025.47 |
1975 | 2018.06.14 06:00 | sell | 988 | 0.07 | 1.18027 | 0.00000 | 0.00000 | ||
1976 | 2018.06.14 07:00 | sell | 989 | 0.22 | 1.18141 | 0.00000 | 0.00000 | ||
1977 | 2018.06.14 09:00 | sell | 990 | 0.37 | 1.18255 | 0.00000 | 0.00000 | ||
1978 | 2018.06.14 12:00 | close | 990 | 0.37 | 1.17400 | 0.00000 | 0.00000 | 316.35 | 23341.82 |
1979 | 2018.06.14 12:00 | close | 989 | 0.22 | 1.17400 | 0.00000 | 0.00000 | 163.02 | 23504.84 |
1980 | 2018.06.14 12:00 | close | 988 | 0.07 | 1.17400 | 0.00000 | 0.00000 | 43.89 | 23548.73 |
1981 | 2018.06.14 14:00 | sell | 991 | 0.07 | 1.16521 | 0.00000 | 0.00000 | ||
1982 | 2018.06.14 14:07 | close | 991 | 0.07 | 1.16469 | 0.00000 | 0.00000 | 3.64 | 23552.37 |
1983 | 2018.06.14 14:07 | sell | 992 | 0.07 | 1.16450 | 0.00000 | 0.00000 | ||
1984 | 2018.06.14 14:24 | close | 992 | 0.07 | 1.16399 | 0.00000 | 0.00000 | 3.57 | 23555.94 |
1985 | 2018.06.14 14:24 | sell | 993 | 0.07 | 1.16383 | 0.00000 | 0.00000 | ||
1986 | 2018.06.14 14:25 | close | 993 | 0.07 | 1.16332 | 0.00000 | 0.00000 | 3.57 | 23559.51 |
1987 | 2018.06.14 14:25 | sell | 994 | 0.07 | 1.16319 | 0.00000 | 0.00000 | ||
1988 | 2018.06.14 14:25 | close | 994 | 0.07 | 1.16261 | 0.00000 | 0.00000 | 4.06 | 23563.57 |
1989 | 2018.06.14 14:25 | sell | 995 | 0.07 | 1.16247 | 0.00000 | 0.00000 | ||
1990 | 2018.06.14 15:00 | sell | 996 | 0.22 | 1.16513 | 0.00000 | 0.00000 | ||
1991 | 2018.06.14 16:00 | close | 996 | 0.22 | 1.16337 | 0.00000 | 0.00000 | 38.72 | 23602.29 |
1992 | 2018.06.14 16:00 | close | 995 | 0.07 | 1.16337 | 0.00000 | 0.00000 | -6.30 | 23595.99 |
1993 | 2018.06.15 00:00 | sell | 997 | 0.07 | 1.15629 | 0.00000 | 0.00000 | ||
1994 | 2018.06.15 00:53 | close | 997 | 0.07 | 1.15578 | 0.00000 | 0.00000 | 3.57 | 23599.56 |
1995 | 2018.06.15 00:53 | sell | 998 | 0.07 | 1.15562 | 0.00000 | 0.00000 | ||
1996 | 2018.06.15 02:00 | sell | 999 | 0.22 | 1.15689 | 0.00000 | 0.00000 | ||
1997 | 2018.06.15 06:00 | close | 999 | 0.22 | 1.15631 | 0.00000 | 0.00000 | 12.76 | 23612.32 |
1998 | 2018.06.15 06:00 | close | 998 | 0.07 | 1.15631 | 0.00000 | 0.00000 | -4.83 | 23607.49 |
1999 | 2018.06.15 08:00 | buy | 1000 | 0.07 | 1.15909 | 0.00000 | 0.00000 | ||
2000 | 2018.06.15 08:14 | close | 1000 | 0.07 | 1.15959 | 0.00000 | 0.00000 | 3.50 | 23610.99 |
2001 | 2018.06.15 08:14 | buy | 1001 | 0.07 | 1.15974 | 0.00000 | 0.00000 | ||
2002 | 2018.06.15 09:12 | close | 1001 | 0.07 | 1.16026 | 0.00000 | 0.00000 | 3.64 | 23614.63 |
2003 | 2018.06.17 23:00 | sell | 1002 | 0.07 | 1.15947 | 0.00000 | 0.00000 | ||
2004 | 2018.06.18 00:16 | close | 1002 | 0.07 | 1.15897 | 0.00000 | 0.00000 | 3.53 | 23618.16 |
2005 | 2018.06.18 00:16 | sell | 1003 | 0.07 | 1.15883 | 0.00000 | 0.00000 | ||
2006 | 2018.06.18 00:55 | close | 1003 | 0.07 | 1.15833 | 0.00000 | 0.00000 | 3.50 | 23621.66 |
2007 | 2018.06.18 00:55 | sell | 1004 | 0.07 | 1.15821 | 0.00000 | 0.00000 | ||
2008 | 2018.06.18 02:00 | sell | 1005 | 0.22 | 1.15885 | 0.00000 | 0.00000 | ||
2009 | 2018.06.18 07:00 | close | 1005 | 0.22 | 1.15756 | 0.00000 | 0.00000 | 28.38 | 23650.04 |
2010 | 2018.06.18 07:00 | close | 1004 | 0.07 | 1.15756 | 0.00000 | 0.00000 | 4.55 | 23654.59 |
2011 | 2018.06.21 08:00 | buy | 1006 | 0.07 | 1.15663 | 0.00000 | 0.00000 | ||
2012 | 2018.06.21 09:00 | buy | 1007 | 0.22 | 1.15206 | 0.00000 | 0.00000 | ||
2013 | 2018.06.21 11:00 | close | 1007 | 0.22 | 1.15383 | 0.00000 | 0.00000 | 38.94 | 23693.53 |
2014 | 2018.06.21 11:00 | close | 1006 | 0.07 | 1.15383 | 0.00000 | 0.00000 | -19.60 | 23673.93 |
2015 | 2018.06.21 23:00 | buy | 1008 | 0.07 | 1.16110 | 0.00000 | 0.00000 | ||
2016 | 2018.06.22 00:00 | buy | 1009 | 0.22 | 1.16058 | 0.00000 | 0.00000 | ||
2017 | 2018.06.22 01:00 | close | 1009 | 0.22 | 1.16117 | 0.00000 | 0.00000 | 12.98 | 23686.91 |
2018 | 2018.06.22 01:00 | close | 1008 | 0.07 | 1.16117 | 0.00000 | 0.00000 | 0.40 | 23687.31 |
2019 | 2018.06.22 10:00 | sell | 1010 | 0.07 | 1.16481 | 0.00000 | 0.00000 | ||
2020 | 2018.06.22 10:03 | close | 1010 | 0.07 | 1.16431 | 0.00000 | 0.00000 | 3.50 | 23690.81 |
2021 | 2018.06.22 10:03 | sell | 1011 | 0.07 | 1.16417 | 0.00000 | 0.00000 | ||
2022 | 2018.06.22 10:04 | close | 1011 | 0.07 | 1.16367 | 0.00000 | 0.00000 | 3.50 | 23694.31 |
2023 | 2018.06.22 10:04 | sell | 1012 | 0.07 | 1.16355 | 0.00000 | 0.00000 | ||
2024 | 2018.06.22 11:00 | sell | 1013 | 0.22 | 1.16430 | 0.00000 | 0.00000 | ||
2025 | 2018.06.22 13:00 | sell | 1014 | 0.37 | 1.16540 | 0.00000 | 0.00000 | ||
2026 | 2018.06.22 15:00 | close | 1014 | 0.37 | 1.16396 | 0.00000 | 0.00000 | 53.28 | 23747.59 |
2027 | 2018.06.22 15:00 | close | 1013 | 0.22 | 1.16396 | 0.00000 | 0.00000 | 7.48 | 23755.07 |
2028 | 2018.06.22 15:00 | close | 1012 | 0.07 | 1.16396 | 0.00000 | 0.00000 | -2.87 | 23752.20 |
2029 | 2018.06.24 23:00 | buy | 1015 | 0.07 | 1.16706 | 0.00000 | 0.00000 | ||
2030 | 2018.06.25 00:00 | buy | 1016 | 0.22 | 1.16618 | 0.00000 | 0.00000 | ||
2031 | 2018.06.25 03:00 | buy | 1017 | 0.37 | 1.16485 | 0.00000 | 0.00000 | ||
2032 | 2018.06.25 04:00 | close | 1017 | 0.37 | 1.16560 | 0.00000 | 0.00000 | 27.75 | 23779.95 |
2033 | 2018.06.25 04:00 | close | 1016 | 0.22 | 1.16560 | 0.00000 | 0.00000 | -12.76 | 23767.19 |
2034 | 2018.06.25 04:00 | close | 1015 | 0.07 | 1.16560 | 0.00000 | 0.00000 | -10.31 | 23756.88 |
2035 | 2018.06.25 13:00 | sell | 1018 | 0.07 | 1.16822 | 0.00000 | 0.00000 | ||
2036 | 2018.06.25 14:22 | close | 1018 | 0.07 | 1.16772 | 0.00000 | 0.00000 | 3.50 | 23760.38 |
2037 | 2018.06.25 23:00 | buy | 1019 | 0.07 | 1.17037 | 0.00000 | 0.00000 | ||
2038 | 2018.06.26 00:43 | close | 1019 | 0.07 | 1.17087 | 0.00000 | 0.00000 | 3.41 | 23763.79 |
2039 | 2018.06.26 00:43 | buy | 1020 | 0.07 | 1.17105 | 0.00000 | 0.00000 | ||
2040 | 2018.06.26 02:23 | close | 1020 | 0.07 | 1.17155 | 0.00000 | 0.00000 | 3.50 | 23767.29 |
2041 | 2018.06.26 23:00 | sell | 1021 | 0.07 | 1.16499 | 0.00000 | 0.00000 | ||
2042 | 2018.06.27 04:00 | sell | 1022 | 0.22 | 1.16594 | 0.00000 | 0.00000 | ||
2043 | 2018.06.27 06:00 | close | 1022 | 0.22 | 1.16544 | 0.00000 | 0.00000 | 11.00 | 23778.29 |
2044 | 2018.06.27 06:00 | close | 1021 | 0.07 | 1.16544 | 0.00000 | 0.00000 | -3.12 | 23775.17 |
2045 | 2018.06.27 23:00 | sell | 1023 | 0.07 | 1.15595 | 0.00000 | 0.00000 | ||
2046 | 2018.06.28 01:00 | sell | 1024 | 0.22 | 1.15651 | 0.00000 | 0.00000 | ||
2047 | 2018.06.28 03:00 | sell | 1025 | 0.37 | 1.15707 | 0.00000 | 0.00000 | ||
2048 | 2018.06.28 05:00 | close | 1025 | 0.37 | 1.15641 | 0.00000 | 0.00000 | 24.42 | 23799.59 |
2049 | 2018.06.28 05:00 | close | 1024 | 0.22 | 1.15641 | 0.00000 | 0.00000 | 2.20 | 23801.79 |
2050 | 2018.06.28 05:00 | close | 1023 | 0.07 | 1.15641 | 0.00000 | 0.00000 | -3.13 | 23798.66 |
2051 | 2018.06.28 23:00 | sell | 1026 | 0.07 | 1.15640 | 0.00000 | 0.00000 | ||
2052 | 2018.06.29 01:00 | sell | 1027 | 0.22 | 1.15695 | 0.00000 | 0.00000 | ||
2053 | 2018.06.29 03:00 | sell | 1028 | 0.37 | 1.16404 | 0.00000 | 0.00000 | ||
2054 | 2018.06.29 05:00 | sell | 1029 | 0.52 | 1.16545 | 0.00000 | 0.00000 | ||
2055 | 2018.06.29 08:00 | close | 1029 | 0.52 | 1.16241 | 0.00000 | 0.00000 | 158.08 | 23956.74 |
2056 | 2018.06.29 08:00 | close | 1028 | 0.37 | 1.16241 | 0.00000 | 0.00000 | 60.31 | 24017.05 |
2057 | 2018.06.29 08:00 | close | 1027 | 0.22 | 1.16241 | 0.00000 | 0.00000 | -120.12 | 23896.93 |
2058 | 2018.06.29 08:00 | close | 1026 | 0.07 | 1.16241 | 0.00000 | 0.00000 | -42.04 | 23854.89 |