Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2013.07.14 21:00 - 2018.07.12 23:59 (2017.07.01 - 2018.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=(NULL); EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test31148Ticks modelled129296767Modelling qualityn/a
Mismatched charts errors0
Initial deposit3000.00SpreadCurrent (11)
Total net profit3250.57Gross profit4864.18Gross loss-1613.61
Profit factor3.01Expected payoff3.08
Absolute drawdown529.93Maximal drawdown1176.49 (28.00%)Relative drawdown29.68% (1128.49)
Total trades1054Short positions (won %)515 (71.26%)Long positions (won %)539 (72.54%)
Profit trades (% of total)758 (71.92%)Loss trades (% of total)296 (28.08%)
Largestprofit trade184.28loss trade-62.03
Averageprofit trade6.42loss trade-5.45
Maximumconsecutive wins (profit in money)17 (9.98)consecutive losses (loss in money)9 (-297.97)
Maximalconsecutive profit (count of wins)475.04 (10)consecutive loss (count of losses)-297.97 (9)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.07.03 02:00buy10.011.141730.000000.00000
22017.07.03 04:00buy20.031.140530.000000.00000
32017.07.03 05:00close20.031.141290.000000.000002.283002.28
42017.07.03 05:00close10.011.141290.000000.00000-0.443001.84
52017.07.03 18:00sell30.011.136120.000000.00000
62017.07.03 23:00sell40.031.136670.000000.00000
72017.07.04 00:00sell50.051.137230.000000.00000
82017.07.04 03:00close50.051.136720.000000.000002.553004.39
92017.07.04 03:00close40.031.136720.000000.00000-0.143004.25
102017.07.04 03:00close30.011.136720.000000.00000-0.603003.66
112017.07.04 20:00sell60.011.134590.000000.00000
122017.07.04 23:00sell70.031.135310.000000.00000
132017.07.05 00:00sell80.051.135960.000000.00000
142017.07.05 02:00sell90.071.136680.000000.00000
152017.07.05 04:00close90.071.135980.000000.000004.903008.56
162017.07.05 04:00close80.051.135980.000000.00000-0.103008.46
172017.07.05 04:00close70.031.135980.000000.00000-2.003006.46
182017.07.05 04:00close60.011.135980.000000.00000-1.393005.07
192017.07.06 23:00buy100.011.142310.000000.00000
202017.07.07 01:00buy110.031.141640.000000.00000
212017.07.07 06:00buy120.051.140860.000000.00000
222017.07.07 07:00close120.051.141460.000000.000003.003008.07
232017.07.07 07:00close110.031.141460.000000.00000-0.543007.53
242017.07.07 07:00close100.011.141460.000000.00000-0.863006.67
252017.07.10 07:00sell130.011.139870.000000.00000
262017.07.10 08:00sell140.031.141590.000000.00000
272017.07.10 09:00close140.031.139720.000000.000005.613012.28
282017.07.10 09:00close130.011.139720.000000.000000.153012.43
292017.07.11 00:00sell150.011.139630.000000.00000
302017.07.11 04:52close150.011.139130.000000.000000.503012.93
312017.07.11 04:52sell160.011.139030.000000.00000
322017.07.11 05:35close160.011.138530.000000.000000.503013.43
332017.07.11 05:35sell170.011.138420.000000.00000
342017.07.11 07:00sell180.031.139050.000000.00000
352017.07.11 09:00sell190.051.139580.000000.00000
362017.07.11 13:00sell200.071.140170.000000.00000
372017.07.11 14:00sell210.091.140790.000000.00000
382017.07.11 15:00sell220.111.141940.000000.00000
392017.07.11 16:00sell230.131.142980.000000.00000
402017.07.11 17:00sell240.151.143950.000000.00000
412017.07.11 18:00sell250.171.146650.000000.00000
422017.07.11 19:00sell260.191.147630.000000.00000
432017.07.12 03:00sell270.211.148140.000000.00000
442017.07.12 14:00close270.211.141510.000000.00000139.233152.66
452017.07.12 14:00close260.191.141510.000000.00000116.363269.02
462017.07.12 14:00close250.171.141510.000000.0000087.453356.47
472017.07.12 14:00close240.151.141510.000000.0000036.663393.13
482017.07.12 14:00close230.131.141510.000000.0000019.163412.30
492017.07.12 14:00close220.111.141510.000000.000004.783417.08
502017.07.12 14:00close210.091.141510.000000.00000-6.443410.63
512017.07.12 14:00close200.071.141510.000000.00000-9.353401.28
522017.07.12 14:00close190.051.141510.000000.00000-9.633391.65
532017.07.12 14:00close180.031.141510.000000.00000-7.373384.29
542017.07.12 14:00close170.011.141510.000000.00000-3.093381.20
552017.07.12 15:00buy280.011.141960.000000.00000
562017.07.12 15:12close280.011.142470.000000.000000.513381.71
572017.07.12 15:12buy290.011.142590.000000.00000
582017.07.12 16:00buy300.031.141150.000000.00000
592017.07.12 17:00close300.031.142060.000000.000002.733384.44
602017.07.12 17:00close290.011.142060.000000.00000-0.533383.91
612017.07.13 05:00sell310.011.143760.000000.00000
622017.07.13 06:00sell320.031.144700.000000.00000
632017.07.13 08:00close320.031.142250.000000.000007.353391.26
642017.07.13 08:00close310.011.142250.000000.000001.513392.77
652017.07.13 23:00sell330.011.139550.000000.00000
662017.07.14 00:00sell340.031.140430.000000.00000
672017.07.14 04:00sell350.051.141030.000000.00000
682017.07.14 05:00close350.051.140180.000000.000004.253397.02
692017.07.14 05:00close340.031.140180.000000.000000.753397.77
702017.07.14 05:00close330.011.140180.000000.00000-0.633397.14
712017.07.16 22:00sell360.011.147190.000000.00000
722017.07.17 00:52close360.011.146690.000000.000000.503397.65
732017.07.17 22:00buy370.011.147940.000000.00000
742017.07.18 00:00buy380.031.147440.000000.00000
752017.07.18 01:00close380.031.148490.000000.000003.153400.80
762017.07.18 01:00close370.011.148490.000000.000000.543401.34
772017.07.20 14:00sell390.011.156180.000000.00000
782017.07.20 15:00sell400.031.163450.000000.00000
792017.07.21 06:00sell410.051.163990.000000.00000
802017.07.21 07:00sell420.071.166250.000000.00000
812017.07.21 08:00close420.071.164000.000000.0000015.753417.09
822017.07.21 08:00close410.051.164000.000000.00000-0.053417.04
832017.07.21 08:00close400.031.164000.000000.00000-1.643415.40
842017.07.21 08:00close390.011.164000.000000.00000-7.823407.58
852017.07.23 23:00buy430.011.167370.000000.00000
862017.07.23 23:32close430.011.167870.000000.000000.503408.08
872017.07.23 23:32buy440.011.167980.000000.00000
882017.07.24 01:00buy450.031.167210.000000.00000
892017.07.24 07:00buy460.051.164680.000000.00000
902017.07.24 08:00buy470.071.164050.000000.00000
912017.07.24 09:00close470.071.165280.000000.000008.613416.69
922017.07.24 09:00close460.051.165280.000000.000003.003419.69
932017.07.24 09:00close450.031.165280.000000.00000-5.793413.90
942017.07.24 09:00close440.011.165280.000000.00000-2.713411.19
952017.07.25 02:00buy480.011.164190.000000.00000
962017.07.25 02:14close480.011.164690.000000.000000.503411.69
972017.07.26 23:00sell490.011.173430.000000.00000
982017.07.26 23:05close490.011.172910.000000.000000.523412.21
992017.07.26 23:05sell500.011.172800.000000.00000
1002017.07.27 01:18close500.011.172300.000000.000000.513412.72
1012017.07.27 23:00buy510.011.168520.000000.00000
1022017.07.27 23:56close510.011.169040.000000.000000.523413.24
1032017.07.27 23:56buy520.011.169150.000000.00000
1042017.07.28 01:00buy530.031.167710.000000.00000
1052017.07.28 02:00close530.031.168420.000000.000002.133415.37
1062017.07.28 02:00close520.011.168420.000000.00000-0.743414.63
1072017.07.28 13:00sell540.011.171610.000000.00000
1082017.07.28 14:00sell550.031.172810.000000.00000
1092017.07.28 15:00sell560.051.174760.000000.00000
1102017.07.28 16:00sell570.071.175510.000000.00000
1112017.07.28 17:00close570.071.174210.000000.000009.103423.73
1122017.07.28 17:00close560.051.174210.000000.000002.753426.48
1132017.07.28 17:00close550.031.174210.000000.00000-4.203422.28
1142017.07.28 17:00close540.011.174210.000000.00000-2.603419.68
1152017.07.28 18:00buy580.011.174790.000000.00000
1162017.07.28 18:27close580.011.175290.000000.000000.503420.18
1172017.07.28 18:27buy590.011.175380.000000.00000
1182017.07.28 18:57close590.011.175880.000000.000000.503420.68
1192017.07.28 18:57buy600.011.175990.000000.00000
1202017.07.30 21:00buy610.031.174670.000000.00000
1212017.07.30 22:00close610.031.175360.000000.000002.073422.75
1222017.07.30 22:00close600.011.175360.000000.00000-0.633422.12
1232017.07.30 22:49buy620.011.175790.000000.00000
1242017.07.31 00:00buy630.031.174800.000000.00000
1252017.07.31 02:00buy640.051.174060.000000.00000
1262017.07.31 04:00buy650.071.173340.000000.00000
1272017.07.31 06:00close650.071.174570.000000.000008.613430.73
1282017.07.31 06:00close640.051.174570.000000.000002.553433.28
1292017.07.31 06:00close630.031.174570.000000.00000-0.693432.59
1302017.07.31 06:00close620.011.174570.000000.00000-1.233431.36
1312017.07.31 17:00sell660.011.181060.000000.00000
1322017.07.31 19:00sell670.031.183040.000000.00000
1332017.07.31 20:00sell680.051.183630.000000.00000
1342017.07.31 21:00sell690.071.184140.000000.00000
1352017.07.31 23:00close690.071.183170.000000.000006.793438.15
1362017.07.31 23:00close680.051.183170.000000.000002.303440.45
1372017.07.31 23:00close670.031.183170.000000.00000-0.393440.06
1382017.07.31 23:00close660.011.183170.000000.00000-2.113437.95
1392017.07.31 23:00buy700.011.183180.000000.00000
1402017.08.01 00:00buy710.031.182180.000000.00000
1412017.08.01 01:00close710.031.182700.000000.000001.563439.51
1422017.08.01 01:00close700.011.182700.000000.00000-0.493439.01
1432017.08.01 01:00buy720.011.182810.000000.00000
1442017.08.01 02:18close720.011.183310.000000.000000.503439.51
1452017.08.01 02:18buy730.011.183420.000000.00000
1462017.08.01 03:00buy740.031.182880.000000.00000
1472017.08.01 06:00buy750.051.182130.000000.00000
1482017.08.01 10:00buy760.071.181540.000000.00000
1492017.08.01 14:00close760.071.182450.000000.000006.373445.88
1502017.08.01 14:00close750.051.182450.000000.000001.603447.48
1512017.08.01 14:00close740.031.182450.000000.00000-1.293446.19
1522017.08.01 14:00close730.011.182450.000000.00000-0.973445.22
1532017.08.03 23:00buy770.011.187830.000000.00000
1542017.08.03 23:45close770.011.188340.000000.000000.513445.73
1552017.08.03 23:45buy780.011.188470.000000.00000
1562017.08.04 01:00buy790.031.187770.000000.00000
1572017.08.04 06:00close790.031.188430.000000.000001.983447.71
1582017.08.04 06:00close780.011.188430.000000.00000-0.053447.66
1592017.08.06 23:00sell800.011.178600.000000.00000
1602017.08.06 23:36close800.011.178050.000000.000000.553448.21
1612017.08.06 23:36sell810.011.177870.000000.00000
1622017.08.07 01:00sell820.031.178610.000000.00000
1632017.08.07 02:00sell830.051.179270.000000.00000
1642017.08.07 04:00sell840.071.179850.000000.00000
1652017.08.07 06:00close840.071.178600.000000.000008.753456.96
1662017.08.07 06:00close830.051.178600.000000.000003.353460.31
1672017.08.07 06:00close820.031.178600.000000.000000.033460.34
1682017.08.07 06:00close810.011.178600.000000.00000-0.733459.61
1692017.08.07 23:00sell850.011.179210.000000.00000
1702017.08.08 00:00sell860.031.179950.000000.00000
1712017.08.08 02:00sell870.051.181580.000000.00000
1722017.08.08 07:00close870.051.180610.000000.000004.853464.46
1732017.08.08 07:00close860.031.180610.000000.00000-1.983462.48
1742017.08.08 07:00close850.011.180610.000000.00000-1.403461.09
1752017.08.08 23:00sell880.011.175910.000000.00000
1762017.08.08 23:57close880.011.175380.000000.000000.533461.62
1772017.08.08 23:57sell890.011.175260.000000.00000
1782017.08.09 00:12close890.011.174760.000000.000000.503462.12
1792017.08.09 00:12sell900.011.174650.000000.00000
1802017.08.09 00:35close900.011.174150.000000.000000.503462.62
1812017.08.09 00:35sell910.011.174030.000000.00000
1822017.08.09 00:35close910.011.173490.000000.000000.543463.16
1832017.08.09 00:35sell920.011.173370.000000.00000
1842017.08.09 01:00sell930.031.174310.000000.00000
1852017.08.09 02:00close930.031.173710.000000.000001.803464.96
1862017.08.09 02:00close920.011.173710.000000.00000-0.343464.62
1872017.08.09 02:00sell940.011.173580.000000.00000
1882017.08.09 02:09close940.011.173060.000000.000000.523465.14
1892017.08.09 02:09sell950.011.172940.000000.00000
1902017.08.09 02:14close950.011.172410.000000.000000.533465.67
1912017.08.09 02:14sell960.011.172300.000000.00000
1922017.08.09 03:00sell970.031.173410.000000.00000
1932017.08.09 06:00sell980.051.174080.000000.00000
1942017.08.09 09:00close980.051.173300.000000.000003.903469.57
1952017.08.09 09:00close970.031.173300.000000.000000.333469.90
1962017.08.09 09:00close960.011.173300.000000.00000-1.003468.90
1972017.08.10 23:00buy990.011.176680.000000.00000
1982017.08.11 00:03close990.011.177190.000000.000000.503469.40
1992017.08.11 00:03buy1000.011.177320.000000.00000
2002017.08.11 05:05close1000.011.177820.000000.000000.503469.90
2012017.08.13 23:00buy1010.011.182250.000000.00000
2022017.08.14 00:01close1010.011.182770.000000.000000.513470.41
2032017.08.14 00:01buy1020.011.182900.000000.00000
2042017.08.14 01:00buy1030.031.182010.000000.00000
2052017.08.14 02:00close1030.031.183030.000000.000003.063473.47
2062017.08.14 02:00close1020.011.183030.000000.000000.133473.60
2072017.08.14 02:00buy1040.011.183130.000000.00000
2082017.08.14 05:00buy1050.031.181940.000000.00000
2092017.08.14 07:00close1050.031.183060.000000.000003.363476.96
2102017.08.14 07:00close1040.011.183060.000000.00000-0.073476.89
2112017.08.15 00:00sell1060.011.177570.000000.00000
2122017.08.15 01:00sell1070.031.178120.000000.00000
2132017.08.15 05:00close1070.031.177850.000000.000000.813477.70
2142017.08.15 05:00close1060.011.177850.000000.00000-0.283477.42
2152017.08.15 08:00buy1080.011.174720.000000.00000
2162017.08.15 08:05close1080.011.175230.000000.000000.513477.93
2172017.08.15 08:05buy1090.011.175340.000000.00000
2182017.08.15 08:05close1090.011.175840.000000.000000.503478.43
2192017.08.15 08:05buy1100.011.175800.000000.00000
2202017.08.15 08:44close1100.011.176430.000000.000000.633479.06
2212017.08.15 08:44buy1110.011.176550.000000.00000
2222017.08.15 09:00buy1120.031.175720.000000.00000
2232017.08.15 10:00buy1130.051.175070.000000.00000
2242017.08.15 12:00buy1140.071.174100.000000.00000
2252017.08.15 13:00buy1150.091.169310.000000.00000
2262017.08.15 16:00close1150.091.173590.000000.0000038.523517.58
2272017.08.15 16:00close1140.071.173590.000000.00000-3.573514.01
2282017.08.15 16:00close1130.051.173590.000000.00000-7.403506.61
2292017.08.15 16:00close1120.031.173590.000000.00000-6.393500.22
2302017.08.15 16:00close1110.011.173590.000000.00000-2.963497.26
2312017.08.16 06:00sell1160.011.174120.000000.00000
2322017.08.16 06:18close1160.011.173620.000000.000000.503497.76
2332017.08.16 06:18sell1170.011.173550.000000.00000
2342017.08.16 06:25close1170.011.173050.000000.000000.503498.26
2352017.08.16 06:25sell1180.011.172980.000000.00000
2362017.08.16 07:58close1180.011.172480.000000.000000.503498.76
2372017.08.16 09:00buy1190.011.172680.000000.00000
2382017.08.16 09:01close1190.011.173180.000000.000000.503499.26
2392017.08.16 09:01buy1200.011.173310.000000.00000
2402017.08.16 09:26close1200.011.173820.000000.000000.513499.77
2412017.08.17 01:00buy1210.011.176900.000000.00000
2422017.08.17 01:18close1210.011.177410.000000.000000.513500.28
2432017.08.17 01:18buy1220.011.177520.000000.00000
2442017.08.17 01:28close1220.011.178020.000000.000000.503500.78
2452017.08.17 01:28buy1230.011.178160.000000.00000
2462017.08.17 01:55close1230.011.178670.000000.000000.513501.29
2472017.08.17 01:56buy1240.011.178800.000000.00000
2482017.08.17 04:00buy1250.031.177850.000000.00000
2492017.08.17 07:00buy1260.051.176420.000000.00000
2502017.08.17 08:00buy1270.071.175690.000000.00000
2512017.08.17 09:00buy1280.091.173420.000000.00000
2522017.08.17 10:00buy1290.111.170770.000000.00000
2532017.08.17 11:00buy1300.131.169840.000000.00000
2542017.08.17 15:00close1300.131.174520.000000.0000060.843562.13
2552017.08.17 15:00close1290.111.174520.000000.0000041.253603.38
2562017.08.17 15:00close1280.091.174520.000000.000009.903613.28
2572017.08.17 15:00close1270.071.174520.000000.00000-8.193605.09
2582017.08.17 15:00close1260.051.174520.000000.00000-9.503595.59
2592017.08.17 15:00close1250.031.174520.000000.00000-9.993585.60
2602017.08.17 15:00close1240.011.174520.000000.00000-4.283581.32
2612017.08.20 23:00buy1310.011.175490.000000.00000
2622017.08.21 02:04close1310.011.175990.000000.000000.493581.80
2632017.08.21 02:04buy1320.011.176110.000000.00000
2642017.08.21 04:00buy1330.031.175550.000000.00000
2652017.08.21 06:00buy1340.051.174690.000000.00000
2662017.08.21 07:00buy1350.071.173890.000000.00000
2672017.08.21 11:00close1350.071.175800.000000.0000013.373595.17
2682017.08.21 11:00close1340.051.175800.000000.000005.553600.72
2692017.08.21 11:00close1330.031.175800.000000.000000.753601.47
2702017.08.21 11:00close1320.011.175800.000000.00000-0.313601.16
2712017.08.21 16:00sell1360.011.181260.000000.00000
2722017.08.21 17:00sell1370.031.182440.000000.00000
2732017.08.21 18:00close1370.031.181970.000000.000001.413602.57
2742017.08.21 18:00close1360.011.181970.000000.00000-0.713601.86
2752017.08.21 23:00buy1380.011.181030.000000.00000
2762017.08.21 23:46close1380.011.181530.000000.000000.503602.36
2772017.08.21 23:46buy1390.011.181620.000000.00000
2782017.08.22 01:08close1390.011.182120.000000.000000.493602.85
2792017.08.22 01:08buy1400.011.182230.000000.00000
2802017.08.22 02:00buy1410.031.181370.000000.00000
2812017.08.22 03:00buy1420.051.180640.000000.00000
2822017.08.22 07:00buy1430.071.179150.000000.00000
2832017.08.22 09:00buy1440.091.177250.000000.00000
2842017.08.22 10:00buy1450.111.175640.000000.00000
2852017.08.23 01:00buy1460.131.175030.000000.00000
2862017.08.23 08:00close1460.131.178150.000000.0000040.563643.41
2872017.08.23 08:00close1450.111.178150.000000.0000027.473670.88
2882017.08.23 08:00close1440.091.178150.000000.000007.983678.86
2892017.08.23 08:00close1430.071.178150.000000.00000-7.093671.77
2902017.08.23 08:00close1420.051.178150.000000.00000-12.513659.26
2912017.08.23 08:00close1410.031.178150.000000.00000-9.703649.56
2922017.08.23 08:00close1400.011.178150.000000.00000-4.093645.46
2932017.08.23 20:00sell1470.011.181770.000000.00000
2942017.08.23 20:28close1470.011.181270.000000.000000.503645.96
2952017.08.23 23:00buy1480.011.181230.000000.00000
2962017.08.23 23:25close1480.011.181750.000000.000000.523646.48
2972017.08.23 23:25buy1490.011.181860.000000.00000
2982017.08.24 01:00buy1500.031.181040.000000.00000
2992017.08.24 02:00buy1510.051.180230.000000.00000
3002017.08.24 07:00buy1520.071.179220.000000.00000
3012017.08.24 12:00close1520.071.180710.000000.0000010.433656.91
3022017.08.24 12:00close1510.051.180710.000000.000002.403659.31
3032017.08.24 12:00close1500.031.180710.000000.00000-0.993658.32
3042017.08.24 12:00close1490.011.180710.000000.00000-1.193657.13
3052017.08.24 23:00buy1530.011.180460.000000.00000
3062017.08.25 00:00buy1540.031.179870.000000.00000
3072017.08.25 02:00buy1550.051.179100.000000.00000
3082017.08.25 04:00close1550.051.179700.000000.000003.003660.13
3092017.08.25 04:00close1540.031.179700.000000.00000-0.513659.62
3102017.08.25 04:00close1530.011.179700.000000.00000-0.773658.85
3112017.08.25 18:01sell1560.011.187850.000000.00000
3122017.08.25 18:49close1560.011.187350.000000.000000.503659.35
3132017.08.25 18:49sell1570.011.187220.000000.00000
3142017.08.25 19:00sell1580.031.187910.000000.00000
3152017.08.25 20:00sell1590.051.192450.000000.00000
3162017.08.27 21:00sell1600.071.194310.000000.00000
3172017.08.27 23:00sell1610.091.195190.000000.00000
3182017.08.28 01:00close1610.091.193060.000000.0000019.213678.56
3192017.08.28 01:00close1600.071.193060.000000.000008.783687.34
3202017.08.28 01:00close1590.051.193060.000000.00000-3.033684.31
3212017.08.28 01:00close1580.031.193060.000000.00000-15.443668.87
3222017.08.28 01:00close1570.011.193060.000000.00000-5.843663.04
3232017.08.28 02:00buy1620.011.192760.000000.00000
3242017.08.28 04:00buy1630.031.192260.000000.00000
3252017.08.28 06:00close1630.031.193390.000000.000003.393666.43
3262017.08.28 06:00close1620.011.193390.000000.000000.633667.06
3272017.08.28 07:42sell1640.011.192560.000000.00000
3282017.08.28 08:07close1640.011.192060.000000.000000.503667.56
3292017.08.28 08:07sell1650.011.191970.000000.00000
3302017.08.28 09:00sell1660.031.193070.000000.00000
3312017.08.28 11:00sell1670.051.193670.000000.00000
3322017.08.28 12:00close1670.051.192670.000000.000005.003672.56
3332017.08.28 12:00close1660.031.192670.000000.000001.203673.76
3342017.08.28 12:00close1650.011.192670.000000.00000-0.703673.06
3352017.08.28 17:00sell1680.011.197700.000000.00000
3362017.08.28 22:21close1680.011.197190.000000.000000.513673.57
3372017.08.28 22:50sell1690.011.196350.000000.00000
3382017.08.28 23:36close1690.011.195710.000000.000000.643674.21
3392017.08.28 23:36buy1700.011.195710.000000.00000
3402017.08.28 23:47close1700.011.196230.000000.000000.523674.73
3412017.08.28 23:47buy1710.011.196320.000000.00000
3422017.08.29 00:01close1710.011.196830.000000.000000.503675.22
3432017.08.29 00:01buy1720.011.196940.000000.00000
3442017.08.29 04:44close1720.011.197440.000000.000000.503675.72
3452017.08.30 23:00sell1730.011.189590.000000.00000
3462017.08.30 23:49close1730.011.189070.000000.000000.523676.24
3472017.08.30 23:49sell1740.011.188950.000000.00000
3482017.08.31 01:43close1740.011.188450.000000.000000.513676.76
3492017.08.31 01:43sell1750.011.188330.000000.00000
3502017.08.31 01:43close1750.011.187760.000000.000000.573677.33
3512017.08.31 01:43sell1760.011.187690.000000.00000
3522017.08.31 05:20close1760.011.187180.000000.000000.513677.84
3532017.09.01 13:00sell1770.011.190600.000000.00000
3542017.09.01 13:13close1770.011.190090.000000.000000.513678.35
3552017.09.01 13:13sell1780.011.190000.000000.00000
3562017.09.01 13:15close1780.011.189450.000000.000000.553678.90
3572017.09.01 13:15sell1790.011.189320.000000.00000
3582017.09.01 13:40close1790.011.188650.000000.000000.673679.57
3592017.09.01 13:40sell1800.011.188550.000000.00000
3602017.09.01 13:40close1800.011.188030.000000.000000.523680.09
3612017.09.01 13:40sell1810.011.188080.000000.00000
3622017.09.01 13:47close1810.011.187580.000000.000000.503680.59
3632017.09.01 13:47sell1820.011.187480.000000.00000
3642017.09.01 13:53close1820.011.186980.000000.000000.503681.09
3652017.09.01 13:53sell1830.011.186870.000000.00000
3662017.09.01 14:00close1830.011.185730.000000.000001.143682.23
3672017.09.03 22:00sell1840.011.187870.000000.00000
3682017.09.04 03:00sell1850.031.188370.000000.00000
3692017.09.04 04:00close1850.031.188100.000000.000000.813683.04
3702017.09.04 04:00close1840.011.188100.000000.00000-0.233682.81
3712017.09.04 06:00sell1860.011.188480.000000.00000
3722017.09.04 07:00sell1870.031.189450.000000.00000
3732017.09.04 09:00sell1880.051.191840.000000.00000
3742017.09.04 13:00close1880.051.189780.000000.0000010.303693.11
3752017.09.04 13:00close1870.031.189780.000000.00000-0.993692.12
3762017.09.04 13:00close1860.011.189780.000000.00000-1.303690.82
3772017.09.04 22:00buy1890.011.189690.000000.00000
3782017.09.05 01:02close1890.011.190190.000000.000000.493691.31
3792017.09.05 02:00sell1900.011.189740.000000.00000
3802017.09.05 03:00sell1910.031.190570.000000.00000
3812017.09.05 08:00close1910.031.188010.000000.000007.683698.99
3822017.09.05 08:00close1900.011.188010.000000.000001.733700.72
3832017.09.05 22:00buy1920.011.191500.000000.00000
3842017.09.05 22:25close1920.011.192000.000000.000000.503701.22
3852017.09.05 22:25buy1930.011.192100.000000.00000
3862017.09.06 02:00buy1940.031.190970.000000.00000
3872017.09.06 05:00close1940.031.191400.000000.000001.293702.51
3882017.09.06 05:00close1930.011.191400.000000.00000-0.713701.79
3892017.09.07 13:00sell1950.011.204220.000000.00000
3902017.09.07 13:06close1950.011.203720.000000.000000.503702.29
3912017.09.07 13:06sell1960.011.203610.000000.00000
3922017.09.07 13:06close1960.011.203110.000000.000000.503702.79
3932017.09.07 13:06sell1970.011.203050.000000.00000
3942017.09.07 13:11close1970.011.202500.000000.000000.553703.34
3952017.09.07 13:11sell1980.011.202410.000000.00000
3962017.09.07 13:11close1980.011.201900.000000.000000.513703.85
3972017.09.07 13:11sell1990.011.201780.000000.00000
3982017.09.07 13:34close1990.011.201070.000000.000000.713704.56
3992017.09.07 13:34sell2000.011.200830.000000.00000
4002017.09.07 13:37close2000.011.200320.000000.000000.513705.07
4012017.09.07 13:37sell2010.011.200230.000000.00000
4022017.09.07 13:37close2010.011.199720.000000.000000.513705.58
4032017.09.07 13:37sell2020.011.199600.000000.00000
4042017.09.07 13:45close2020.011.199100.000000.000000.503706.08
4052017.09.07 13:45sell2030.011.198970.000000.00000
4062017.09.07 13:45close2030.011.198460.000000.000000.513706.59
4072017.09.07 13:45sell2040.011.198340.000000.00000
4082017.09.07 13:45close2040.011.197810.000000.000000.533707.12
4092017.09.07 13:45sell2050.011.197700.000000.00000
4102017.09.07 14:00sell2060.031.200000.000000.00000
4112017.09.07 15:00sell2070.051.201050.000000.00000
4122017.09.07 16:00sell2080.071.202640.000000.00000
4132017.09.07 17:00close2080.071.199070.000000.0000024.993732.11
4142017.09.07 17:00close2070.051.199070.000000.000009.903742.01
4152017.09.07 17:00close2060.031.199070.000000.000002.793744.80
4162017.09.07 17:00close2050.011.199070.000000.00000-1.373743.43
4172017.09.07 22:00buy2090.011.201980.000000.00000
4182017.09.07 23:11close2090.011.202480.000000.000000.503743.93
4192017.09.08 02:00sell2100.011.202390.000000.00000
4202017.09.08 03:00sell2110.031.207100.000000.00000
4212017.09.08 06:00sell2120.051.207930.000000.00000
4222017.09.08 07:00close2120.051.206600.000000.000006.653750.58
4232017.09.08 07:00close2110.031.206600.000000.000001.503752.08
4242017.09.08 07:00close2100.011.206600.000000.00000-4.213747.87
4252017.09.08 07:00buy2130.011.206590.000000.00000
4262017.09.08 08:00buy2140.031.204960.000000.00000
4272017.09.08 09:00close2140.031.206310.000000.000004.053751.92
4282017.09.08 09:00close2130.011.206310.000000.00000-0.283751.64
4292017.09.08 11:00buy2150.011.207030.000000.00000
4302017.09.08 13:00buy2160.031.204370.000000.00000
4312017.09.08 14:00buy2170.051.202830.000000.00000
4322017.09.08 15:00buy2180.071.201810.000000.00000
4332017.09.08 16:00close2180.071.203930.000000.0000014.843766.48
4342017.09.08 16:00close2170.051.203930.000000.000005.503771.98
4352017.09.08 16:00close2160.031.203930.000000.00000-1.323770.66
4362017.09.08 16:00close2150.011.203930.000000.00000-3.103767.56
4372017.09.13 22:00sell2190.011.188830.000000.00000
4382017.09.13 23:00sell2200.031.189350.000000.00000
4392017.09.14 00:00close2200.031.188900.000000.000001.393768.95
4402017.09.14 00:00close2190.011.188900.000000.00000-0.063768.89
4412017.09.14 13:00buy2210.011.189390.000000.00000
4422017.09.14 14:00buy2220.031.188410.000000.00000
4432017.09.14 15:00buy2230.051.187430.000000.00000
4442017.09.14 16:00close2230.051.188590.000000.000005.803774.69
4452017.09.14 16:00close2220.031.188590.000000.000000.543775.23
4462017.09.14 16:00close2210.011.188590.000000.00000-0.803774.43
4472017.09.19 07:00buy2240.011.199570.000000.00000
4482017.09.19 07:02close2240.011.200100.000000.000000.533774.96
4492017.09.19 07:02buy2250.011.200190.000000.00000
4502017.09.19 08:00buy2260.031.199480.000000.00000
4512017.09.19 09:00buy2270.051.198550.000000.00000
4522017.09.19 12:00buy2280.071.197310.000000.00000
4532017.09.19 13:00close2280.071.198430.000000.000007.843782.80
4542017.09.19 13:00close2270.051.198430.000000.00000-0.603782.20
4552017.09.19 13:00close2260.031.198430.000000.00000-3.153779.05
4562017.09.19 13:00close2250.011.198430.000000.00000-1.763777.29
4572017.09.19 22:00buy2290.011.199680.000000.00000
4582017.09.20 01:39close2290.011.200180.000000.000000.493777.78
4592017.09.21 08:00buy2300.011.190390.000000.00000
4602017.09.21 08:10close2300.011.190890.000000.000000.503778.28
4612017.09.21 08:10buy2310.011.191010.000000.00000
4622017.09.21 08:54close2310.011.191540.000000.000000.533778.81
4632017.09.21 08:54buy2320.011.191680.000000.00000
4642017.09.21 11:00buy2330.031.190380.000000.00000
4652017.09.21 13:00close2330.031.191630.000000.000003.753782.56
4662017.09.21 13:00close2320.011.191630.000000.00000-0.053782.51
4672017.09.22 09:00buy2340.011.199120.000000.00000
4682017.09.22 10:00close2340.011.199630.000000.000000.513783.02
4692017.09.24 22:00buy2350.011.191590.000000.00000
4702017.09.24 22:04close2350.011.192090.000000.000000.503783.52
4712017.09.24 22:04buy2360.011.192210.000000.00000
4722017.09.25 00:02close2360.011.192710.000000.000000.493784.01
4732017.09.25 06:00sell2370.011.192770.000000.00000
4742017.09.25 06:10close2370.011.192250.000000.000000.523784.53
4752017.09.25 08:00buy2380.011.191100.000000.00000
4762017.09.25 10:00buy2390.031.188740.000000.00000
4772017.09.25 11:00buy2400.051.187700.000000.00000
4782017.09.25 12:00buy2410.071.187180.000000.00000
4792017.09.25 16:00buy2420.091.185230.000000.00000
4802017.09.25 17:00buy2430.111.184620.000000.00000
4812017.09.26 08:00buy2440.131.181350.000000.00000
4822017.09.26 11:00buy2450.151.179090.000000.00000
4832017.09.26 14:00buy2460.171.178160.000000.00000
4842017.09.26 15:00buy2470.191.176730.000000.00000
4852017.09.27 07:00buy2480.211.175970.000000.00000
4862017.09.27 09:00buy2490.231.173690.000000.00000
4872017.09.27 13:00buy2500.251.172130.000000.00000
4882017.09.28 14:00close2500.251.179540.000000.00000184.283968.80
4892017.09.28 14:00close2490.231.179540.000000.00000133.654102.46
4902017.09.28 14:00close2480.211.179540.000000.0000074.154176.61
4912017.09.28 14:00close2470.191.179540.000000.0000052.404229.01
4922017.09.28 14:00close2460.171.179540.000000.0000022.584251.59
4932017.09.28 14:00close2450.151.179540.000000.000005.974257.56
4942017.09.28 14:00close2440.131.179540.000000.00000-24.214233.35
4952017.09.28 14:00close2430.111.179540.000000.00000-56.604176.75
4962017.09.28 14:00close2420.091.179540.000000.00000-51.804124.96
4972017.09.28 14:00close2410.071.179540.000000.00000-53.934071.02
4982017.09.28 14:00close2400.051.179540.000000.00000-41.134029.90
4992017.09.28 14:00close2390.031.179540.000000.00000-27.804002.10
5002017.09.28 14:00close2380.011.179540.000000.00000-11.633990.48
5012017.09.29 08:00sell2510.011.179390.000000.00000
5022017.09.29 09:00sell2520.031.179930.000000.00000
5032017.09.29 11:00sell2530.051.181250.000000.00000
5042017.09.29 13:00sell2540.071.182930.000000.00000
5052017.09.29 14:00close2540.071.179680.000000.0000022.754013.23
5062017.09.29 14:00close2530.051.179680.000000.000007.854021.08
5072017.09.29 14:00close2520.031.179680.000000.000000.754021.83
5082017.09.29 14:00close2510.011.179680.000000.00000-0.294021.54
5092017.10.02 07:00buy2550.011.176530.000000.00000
5102017.10.02 08:00buy2560.031.174300.000000.00000
5112017.10.02 10:00buy2570.051.173240.000000.00000
5122017.10.02 11:00close2570.051.174530.000000.000006.454027.99
5132017.10.02 11:00close2560.031.174530.000000.000000.694028.68
5142017.10.02 11:00close2550.011.174530.000000.00000-2.004026.68
5152017.10.02 23:00sell2580.011.173880.000000.00000
5162017.10.02 23:59close2580.011.173370.000000.000000.514027.19
5172017.10.02 23:59sell2590.011.173250.000000.00000
5182017.10.03 00:54close2590.011.172740.000000.000000.514027.70
5192017.10.03 00:54sell2600.011.172630.000000.00000
5202017.10.03 00:58close2600.011.172130.000000.000000.504028.20
5212017.10.03 00:58sell2610.011.172010.000000.00000
5222017.10.03 01:00close2610.011.171500.000000.000000.514028.71
5232017.10.03 15:00sell2620.011.175300.000000.00000
5242017.10.03 16:00sell2630.031.175870.000000.00000
5252017.10.03 17:00close2630.031.175410.000000.000001.384030.09
5262017.10.03 17:00close2620.011.175410.000000.00000-0.114029.98
5272017.10.03 23:00sell2640.011.174320.000000.00000
5282017.10.04 01:00sell2650.031.177470.000000.00000
5292017.10.04 07:00close2650.031.176470.000000.000003.004032.98
5302017.10.04 07:00close2640.011.176470.000000.00000-2.154030.84
5312017.10.05 22:00sell2660.011.171120.000000.00000
5322017.10.06 00:25close2660.011.170620.000000.000000.504031.34
5332017.10.06 00:25sell2670.011.170600.000000.00000
5342017.10.06 00:33close2670.011.170090.000000.000000.514031.85
5352017.10.06 00:33sell2680.011.170000.000000.00000
5362017.10.06 01:00sell2690.031.171140.000000.00000
5372017.10.06 04:00close2690.031.169780.000000.000004.084035.93
5382017.10.06 04:00close2680.011.169780.000000.000000.224036.15
5392017.10.09 01:00sell2700.011.173670.000000.00000
5402017.10.09 06:09close2700.011.173170.000000.000000.504036.65
5412017.10.09 23:00buy2710.011.174240.000000.00000
5422017.10.10 00:10close2710.011.174750.000000.000000.504037.15
5432017.10.10 00:10buy2720.011.174860.000000.00000
5442017.10.10 01:07close2720.011.175380.000000.000000.524037.67
5452017.10.10 01:07buy2730.011.175500.000000.00000
5462017.10.10 01:13close2730.011.176010.000000.000000.514038.18
5472017.10.10 11:00sell2740.011.178160.000000.00000
5482017.10.10 11:15close2740.011.177660.000000.000000.504038.68
5492017.10.10 23:00buy2750.011.181160.000000.00000
5502017.10.10 23:33close2750.011.181660.000000.000000.504039.18
5512017.10.10 23:33buy2760.011.181730.000000.00000
5522017.10.11 00:17close2760.011.182230.000000.000000.494039.67
5532017.10.11 00:17buy2770.011.182370.000000.00000
5542017.10.11 02:00buy2780.031.181210.000000.00000
5552017.10.11 03:00buy2790.051.180350.000000.00000
5562017.10.11 05:00close2790.051.181380.000000.000005.154044.82
5572017.10.11 05:00close2780.031.181380.000000.000000.514045.33
5582017.10.11 05:00close2770.011.181380.000000.00000-0.994044.34
5592017.10.11 20:00buy2800.011.186780.000000.00000
5602017.10.11 21:00buy2810.031.185780.000000.00000
5612017.10.11 23:00close2810.031.186270.000000.000001.474045.81
5622017.10.11 23:00close2800.011.186270.000000.00000-0.514045.30
5632017.10.11 23:00buy2820.011.186380.000000.00000
5642017.10.12 00:08close2820.011.186880.000000.000000.464045.76
5652017.10.12 00:08buy2830.011.186970.000000.00000
5662017.10.12 01:38close2830.011.187470.000000.000000.504046.26
5672017.10.12 02:00buy2840.011.187080.000000.00000
5682017.10.12 03:19close2840.011.187580.000000.000000.504046.76
5692017.10.12 03:19buy2850.011.187690.000000.00000
5702017.10.12 07:00buy2860.031.186780.000000.00000
5712017.10.12 10:00buy2870.051.185330.000000.00000
5722017.10.12 14:00buy2880.071.183400.000000.00000
5732017.10.13 11:00buy2890.091.182720.000000.00000
5742017.10.13 12:00buy2900.111.180780.000000.00000
5752017.10.13 13:00close2900.111.185660.000000.0000053.684100.44
5762017.10.13 13:00close2890.091.185660.000000.0000026.464126.90
5772017.10.13 13:00close2880.071.185660.000000.0000015.734142.63
5782017.10.13 13:00close2870.051.185660.000000.000001.584144.21
5792017.10.13 13:00close2860.031.185660.000000.00000-3.404140.81
5802017.10.13 13:00close2850.011.185660.000000.00000-2.044138.77
5812017.10.16 23:00sell2910.011.179190.000000.00000
5822017.10.17 00:37close2910.011.178690.000000.000000.504139.27
5832017.10.17 00:37sell2920.011.178560.000000.00000
5842017.10.17 01:30close2920.011.178060.000000.000000.504139.77
5852017.10.17 14:00sell2930.011.174610.000000.00000
5862017.10.17 14:01close2930.011.174110.000000.000000.504140.27
5872017.10.17 14:28sell2940.011.174380.000000.00000
5882017.10.17 15:00sell2950.031.175080.000000.00000
5892017.10.17 17:00close2950.031.174690.000000.000001.174141.44
5902017.10.17 17:00close2940.011.174690.000000.00000-0.314141.13
5912017.10.19 00:00buy2960.011.179540.000000.00000
5922017.10.19 00:14close2960.011.180040.000000.000000.504141.63
5932017.10.19 00:14buy2970.011.180160.000000.00000
5942017.10.19 00:30close2970.011.180660.000000.000000.504142.13
5952017.10.19 00:30buy2980.011.180790.000000.00000
5962017.10.19 00:33close2980.011.181290.000000.000000.504142.63
5972017.10.19 00:33buy2990.011.181480.000000.00000
5982017.10.19 02:00buy3000.031.180560.000000.00000
5992017.10.19 03:00buy3010.051.179970.000000.00000
6002017.10.19 07:00close3010.051.182110.000000.0000010.704153.33
6012017.10.19 07:00close3000.031.182110.000000.000004.654157.98
6022017.10.19 07:00close2990.011.182110.000000.000000.634158.61
6032017.10.19 23:00buy3020.011.184790.000000.00000
6042017.10.20 01:02close3020.011.185300.000000.000000.504159.11
6052017.10.22 23:00sell3030.011.176220.000000.00000
6062017.10.22 23:39close3030.011.175720.000000.000000.504159.61
6072017.10.22 23:39sell3040.011.175590.000000.00000
6082017.10.23 02:00sell3050.031.176510.000000.00000
6092017.10.23 06:00sell3060.051.177270.000000.00000
6102017.10.23 07:00close3060.051.176080.000000.000005.954165.56
6112017.10.23 07:00close3050.031.176080.000000.000001.294166.85
6122017.10.23 07:00close3040.011.176080.000000.00000-0.494166.36
6132017.10.23 23:00sell3070.011.174960.000000.00000
6142017.10.24 00:00sell3080.031.175480.000000.00000
6152017.10.24 02:00sell3090.051.176080.000000.00000
6162017.10.24 04:00sell3100.071.176610.000000.00000
6172017.10.24 06:00close3100.071.175650.000000.000006.724173.08
6182017.10.24 06:00close3090.051.175650.000000.000002.154175.23
6192017.10.24 06:00close3080.031.175650.000000.00000-0.514174.72
6202017.10.24 06:00close3070.011.175650.000000.00000-0.694174.04
6212017.10.24 19:00buy3110.011.178630.000000.00000
6222017.10.24 19:02close3110.011.179140.000000.000000.514174.55
6232017.10.24 19:02buy3120.011.179190.000000.00000
6242017.10.24 20:00buy3130.031.176100.000000.00000
6252017.10.25 11:00close3130.031.177650.000000.000004.614179.16
6262017.10.25 11:00close3120.011.177650.000000.00000-1.554177.61
6272017.10.25 13:00sell3140.011.177650.000000.00000
6282017.10.25 14:00sell3150.031.179780.000000.00000
6292017.10.25 15:00sell3160.051.181060.000000.00000
6302017.10.26 00:00sell3170.071.181950.000000.00000
6312017.10.26 02:00sell3180.091.182830.000000.00000
6322017.10.26 09:00close3180.091.181470.000000.0000012.244189.85
6332017.10.26 09:00close3170.071.181470.000000.000003.364193.21
6342017.10.26 09:00close3160.051.181470.000000.00000-1.994191.22
6352017.10.26 09:00close3150.031.181470.000000.00000-5.034186.19
6362017.10.26 09:00close3140.011.181470.000000.00000-3.814182.38
6372017.10.26 09:00buy3190.011.181470.000000.00000
6382017.10.26 12:00buy3200.031.176960.000000.00000
6392017.10.26 14:00buy3210.051.172040.000000.00000
6402017.10.26 15:00buy3220.071.170450.000000.00000
6412017.10.26 17:00buy3230.091.168320.000000.00000
6422017.10.26 18:00buy3240.111.166490.000000.00000
6432017.10.26 19:00buy3250.131.165950.000000.00000
6442017.10.26 20:00buy3260.151.164810.000000.00000
6452017.10.27 00:00buy3270.171.163880.000000.00000
6462017.10.27 01:00buy3280.191.163180.000000.00000
6472017.10.27 07:00buy3290.211.162440.000000.00000
6482017.10.27 12:00buy3300.231.160870.000000.00000
6492017.10.27 13:00buy3310.251.159990.000000.00000
6502017.10.27 14:00buy3320.271.158140.000000.00000
6512017.10.30 09:00close3320.271.163350.000000.00000140.324322.70
6522017.10.30 09:00close3310.251.163350.000000.0000083.674406.37
6532017.10.30 09:00close3300.231.163350.000000.0000056.744463.11
6542017.10.30 09:00close3290.211.163350.000000.0000018.844481.95
6552017.10.30 09:00close3280.191.163350.000000.000002.984484.93
6562017.10.30 09:00close3270.171.163350.000000.00000-9.234475.70
6572017.10.30 09:00close3260.151.163350.000000.00000-22.294453.41
6582017.10.30 09:00close3250.131.163350.000000.00000-34.144419.28
6592017.10.30 09:00close3240.111.163350.000000.00000-34.834384.45
6602017.10.30 09:00close3230.091.163350.000000.00000-44.964339.49
6612017.10.30 09:00close3220.071.163350.000000.00000-49.884289.60
6622017.10.30 09:00close3210.051.163350.000000.00000-43.584246.02
6632017.10.30 09:00close3200.031.163350.000000.00000-40.914205.12
6642017.10.30 09:00close3190.011.163350.000000.00000-18.154186.97
6652017.10.31 23:00buy3330.011.165060.000000.00000
6662017.11.01 01:00buy3340.031.164070.000000.00000
6672017.11.01 03:00buy3350.051.163360.000000.00000
6682017.11.01 07:00close3350.051.164010.000000.000003.254190.22
6692017.11.01 07:00close3340.031.164010.000000.00000-0.184190.04
6702017.11.01 07:00close3330.011.164010.000000.00000-1.064188.98
6712017.11.01 22:00sell3360.011.162220.000000.00000
6722017.11.01 22:16close3360.011.161720.000000.000000.504189.48
6732017.11.01 22:16sell3370.011.161610.000000.00000
6742017.11.02 00:00sell3380.031.162820.000000.00000
6752017.11.02 01:00sell3390.051.163430.000000.00000
6762017.11.02 02:00sell3400.071.166060.000000.00000
6772017.11.02 08:00close3400.071.164270.000000.0000012.534202.01
6782017.11.02 08:00close3390.051.164270.000000.00000-4.204197.81
6792017.11.02 08:00close3380.031.164270.000000.00000-4.354193.46
6802017.11.02 08:00close3370.011.164270.000000.00000-2.654190.81
6812017.11.02 22:00buy3410.011.165780.000000.00000
6822017.11.03 00:12close3410.011.166280.000000.000000.494191.30
6832017.11.03 00:12buy3420.011.166400.000000.00000
6842017.11.03 01:00buy3430.031.165840.000000.00000
6852017.11.03 02:00close3430.031.166130.000000.000000.874192.17
6862017.11.03 02:00close3420.011.166130.000000.00000-0.274191.90
6872017.11.03 05:00buy3440.011.166300.000000.00000
6882017.11.03 08:00buy3450.031.164750.000000.00000
6892017.11.03 13:00close3450.031.165420.000000.000002.014193.91
6902017.11.03 13:00close3440.011.165420.000000.00000-0.884193.03
6912017.11.03 16:00buy3460.011.161710.000000.00000
6922017.11.03 17:00buy3470.031.160560.000000.00000
6932017.11.05 22:00close3470.031.161550.000000.000002.974196.00
6942017.11.05 22:00close3460.011.161550.000000.00000-0.164195.84
6952017.11.05 22:00sell3480.011.161490.000000.00000
6962017.11.05 22:07close3480.011.160930.000000.000000.564196.40
6972017.11.05 22:07sell3490.011.160970.000000.00000
6982017.11.05 23:00sell3500.031.161490.000000.00000
6992017.11.06 01:00close3500.031.160590.000000.000002.714199.11
7002017.11.06 01:00close3490.011.160590.000000.000000.384199.49
7012017.11.06 02:00buy3510.011.161130.000000.00000
7022017.11.06 02:24close3510.011.161640.000000.000000.514200.00
7032017.11.08 21:00sell3520.011.159820.000000.00000
7042017.11.08 23:53close3520.011.159320.000000.000000.504200.50
7052017.11.08 23:53sell3530.011.159210.000000.00000
7062017.11.09 01:29close3530.011.158710.000000.000000.514201.02
7072017.11.09 01:29sell3540.011.158600.000000.00000
7082017.11.09 02:00sell3550.031.159390.000000.00000
7092017.11.09 06:00sell3560.051.160260.000000.00000
7102017.11.09 07:00sell3570.071.160850.000000.00000
7112017.11.09 09:00close3570.071.159540.000000.000009.174210.19
7122017.11.09 09:00close3560.051.159540.000000.000003.604213.79
7132017.11.09 09:00close3550.031.159540.000000.00000-0.454213.34
7142017.11.09 09:00close3540.011.159540.000000.00000-0.944212.40
7152017.11.09 22:00buy3580.011.164210.000000.00000
7162017.11.09 23:50close3580.011.164710.000000.000000.504212.90
7172017.11.10 00:00buy3590.011.164750.000000.00000
7182017.11.10 00:13close3590.011.165250.000000.000000.504213.40
7192017.11.10 02:00sell3600.011.164590.000000.00000
7202017.11.10 07:14close3600.011.164070.000000.000000.524213.92
7212017.11.10 16:00sell3610.011.166130.000000.00000
7222017.11.10 16:10close3610.011.165620.000000.000000.514214.43
7232017.11.10 16:10sell3620.011.165490.000000.00000
7242017.11.10 19:00sell3630.031.166060.000000.00000
7252017.11.10 20:00sell3640.051.166650.000000.00000
7262017.11.12 22:00close3640.051.165830.000000.000004.104218.53
7272017.11.12 22:00close3630.031.165830.000000.000000.694219.22
7282017.11.12 22:00close3620.011.165830.000000.00000-0.344218.88
7292017.11.12 22:00buy3650.011.165780.000000.00000
7302017.11.12 22:10close3650.011.166290.000000.000000.514219.39
7312017.11.12 22:10buy3660.011.166310.000000.00000
7322017.11.13 01:00buy3670.031.164980.000000.00000
7332017.11.13 04:00close3670.031.165520.000000.000001.624221.01
7342017.11.13 04:00close3660.011.165520.000000.00000-0.804220.20
7352017.11.13 21:00buy3680.011.166950.000000.00000
7362017.11.14 00:40close3680.011.167450.000000.000000.494220.69
7372017.11.14 01:00buy3690.011.167210.000000.00000
7382017.11.14 07:00buy3700.031.166600.000000.00000
7392017.11.14 08:00close3700.031.168940.000000.000007.024227.71
7402017.11.14 08:00close3690.011.168940.000000.000001.734229.44
7412017.11.14 17:54buy3710.011.177830.000000.00000
7422017.11.14 17:58close3710.011.178390.000000.000000.564230.00
7432017.11.14 17:58buy3720.011.178480.000000.00000
7442017.11.14 18:06close3720.011.178980.000000.000000.504230.50
7452017.11.14 19:00buy3730.011.180120.000000.00000
7462017.11.14 20:00buy3740.031.179530.000000.00000
7472017.11.15 06:00buy3750.051.178770.000000.00000
7482017.11.15 07:00close3750.051.179240.000000.000002.354232.85
7492017.11.15 07:00close3740.031.179240.000000.00000-0.914231.94
7502017.11.15 07:00close3730.011.179240.000000.00000-0.894231.05
7512017.11.15 09:03buy3760.011.184680.000000.00000
7522017.11.15 09:44close3760.011.185190.000000.000000.514231.56
7532017.11.15 09:44buy3770.011.185280.000000.00000
7542017.11.15 10:00buy3780.031.184050.000000.00000
7552017.11.15 11:00close3780.031.184610.000000.000001.684233.24
7562017.11.15 11:00close3770.011.184610.000000.00000-0.674232.57
7572017.11.16 08:00sell3790.011.177150.000000.00000
7582017.11.16 09:00sell3800.031.178930.000000.00000
7592017.11.16 10:00close3800.031.177710.000000.000003.664236.23
7602017.11.16 10:00close3790.011.177710.000000.00000-0.564235.67
7612017.11.16 22:00sell3810.011.176940.000000.00000
7622017.11.17 00:00sell3820.031.177830.000000.00000
7632017.11.17 01:00sell3830.051.178940.000000.00000
7642017.11.17 02:00sell3840.071.181280.000000.00000
7652017.11.17 03:00sell3850.091.182010.000000.00000
7662017.11.17 08:00close3850.091.178820.000000.0000028.714264.38
7672017.11.17 08:00close3840.071.178820.000000.0000017.224281.60
7682017.11.17 08:00close3830.051.178820.000000.000000.604282.20
7692017.11.17 08:00close3820.031.178820.000000.00000-2.974279.23
7702017.11.17 08:00close3810.011.178820.000000.00000-1.884277.35
7712017.11.21 00:00sell3860.011.173720.000000.00000
7722017.11.21 01:00sell3870.031.174300.000000.00000
7732017.11.21 02:00close3870.031.173480.000000.000002.464279.81
7742017.11.21 02:00close3860.011.173480.000000.000000.244280.05
7752017.11.21 06:00sell3880.011.174160.000000.00000
7762017.11.21 07:46close3880.011.173640.000000.000000.524280.57
7772017.11.22 10:00sell3890.011.175650.000000.00000
7782017.11.22 10:24close3890.011.175120.000000.000000.534281.10
7792017.11.22 10:24sell3900.011.175000.000000.00000
7802017.11.22 12:27close3900.011.174490.000000.000000.514281.61
7812017.11.23 08:00sell3910.011.182650.000000.00000
7822017.11.23 09:00sell3920.031.184460.000000.00000
7832017.11.23 17:00sell3930.051.185050.000000.00000
7842017.11.24 01:00close3930.051.184400.000000.000003.274284.88
7852017.11.24 01:00close3920.031.184400.000000.000000.194285.08
7862017.11.24 01:00close3910.011.184400.000000.00000-1.754283.33
7872017.11.24 13:00buy3940.011.187500.000000.00000
7882017.11.24 13:22close3940.011.188000.000000.000000.504283.83
7892017.11.24 13:22buy3950.011.188110.000000.00000
7902017.11.24 13:48close3950.011.188670.000000.000000.564284.39
7912017.11.24 13:48buy3960.011.188850.000000.00000
7922017.11.24 13:49close3960.011.189350.000000.000000.504284.89
7932017.11.24 13:49buy3970.011.189460.000000.00000
7942017.11.24 14:07close3970.011.189960.000000.000000.504285.39
7952017.11.24 15:00sell3980.011.191920.000000.00000
7962017.11.24 16:00sell3990.031.193420.000000.00000
7972017.11.24 18:00close3990.031.192880.000000.000001.624287.01
7982017.11.24 18:00close3980.011.192880.000000.00000-0.964286.05
7992017.11.24 18:00sell4000.011.192760.000000.00000
8002017.11.26 23:00sell4010.031.193500.000000.00000
8012017.11.27 00:00close4010.031.192840.000000.000001.994288.04
8022017.11.27 00:00close4000.011.192840.000000.00000-0.084287.97
8032017.11.28 22:00sell4020.011.183820.000000.00000
8042017.11.28 23:00sell4030.031.184680.000000.00000
8052017.11.29 02:00close4030.031.184270.000000.000001.244289.21
8062017.11.29 02:00close4020.011.184270.000000.00000-0.454288.76
8072017.11.29 14:00buy4040.011.183850.000000.00000
8082017.11.29 15:14close4040.011.184410.000000.000000.564289.32
8092017.11.29 22:00sell4050.011.184680.000000.00000
8102017.11.30 00:00sell4060.031.185190.000000.00000
8112017.11.30 02:00sell4070.051.186090.000000.00000
8122017.11.30 03:00sell4080.071.186610.000000.00000
8132017.11.30 09:00close4080.071.184710.000000.0000013.304302.62
8142017.11.30 09:00close4070.051.184710.000000.000006.904309.52
8152017.11.30 09:00close4060.031.184710.000000.000001.444310.96
8162017.11.30 09:00close4050.011.184710.000000.00000-0.024310.95
8172017.11.30 11:00buy4090.011.183210.000000.00000
8182017.11.30 11:27close4090.011.183710.000000.000000.504311.45
8192017.11.30 11:27buy4100.011.183820.000000.00000
8202017.11.30 12:09close4100.011.184320.000000.000000.504311.95
8212017.11.30 17:00sell4110.011.190040.000000.00000
8222017.11.30 17:08close4110.011.189540.000000.000000.504312.45
8232017.11.30 17:08sell4120.011.189420.000000.00000
8242017.11.30 17:14close4120.011.188890.000000.000000.534312.98
8252017.11.30 17:14sell4130.011.188750.000000.00000
8262017.11.30 19:00sell4140.031.191230.000000.00000
8272017.11.30 20:00close4140.031.189950.000000.000003.844316.82
8282017.11.30 20:00close4130.011.189950.000000.00000-1.204315.62
8292017.11.30 22:00buy4150.011.190470.000000.00000
8302017.11.30 23:00buy4160.031.189070.000000.00000
8312017.12.01 00:00close4160.031.189800.000000.000002.154317.77
8322017.12.01 00:00close4150.011.189800.000000.00000-0.684317.08
8332017.12.01 00:00buy4170.011.189910.000000.00000
8342017.12.01 00:37close4170.011.190410.000000.000000.504317.58
8352017.12.01 00:37buy4180.011.190520.000000.00000
8362017.12.01 00:45close4180.011.191020.000000.000000.504318.08
8372017.12.01 00:45buy4190.011.191110.000000.00000
8382017.12.01 05:27close4190.011.191610.000000.000000.504318.58
8392017.12.01 16:00buy4200.011.186630.000000.00000
8402017.12.01 16:02close4200.011.187130.000000.000000.504319.08
8412017.12.01 16:02buy4210.011.187270.000000.00000
8422017.12.01 16:08close4210.011.187770.000000.000000.504319.58
8432017.12.01 16:08buy4220.011.187880.000000.00000
8442017.12.01 16:08close4220.011.188380.000000.000000.504320.08
8452017.12.01 16:08buy4230.011.188410.000000.00000
8462017.12.01 16:08close4230.011.188910.000000.000000.504320.58
8472017.12.01 16:08buy4240.011.188950.000000.00000
8482017.12.01 16:09close4240.011.189510.000000.000000.564321.14
8492017.12.01 16:09buy4250.011.189570.000000.00000
8502017.12.01 16:10close4250.011.190070.000000.000000.504321.64
8512017.12.01 16:10buy4260.011.190190.000000.00000
8522017.12.01 16:12close4260.011.190780.000000.000000.594322.23
8532017.12.01 16:12buy4270.011.190890.000000.00000
8542017.12.01 16:18close4270.011.191420.000000.000000.534322.76
8552017.12.01 16:18buy4280.011.191540.000000.00000
8562017.12.01 16:19close4280.011.192050.000000.000000.514323.27
8572017.12.01 16:19buy4290.011.192140.000000.00000
8582017.12.01 16:27close4290.011.192680.000000.000000.544323.81
8592017.12.01 16:27buy4300.011.192790.000000.00000
8602017.12.01 16:29close4300.011.193300.000000.000000.514324.32
8612017.12.01 16:29buy4310.011.193430.000000.00000
8622017.12.01 17:00buy4320.031.190860.000000.00000
8632017.12.01 19:00buy4330.051.189580.000000.00000
8642017.12.03 22:00buy4340.071.186180.000000.00000
8652017.12.04 08:00buy4350.091.185080.000000.00000
8662017.12.04 15:00buy4360.111.184360.000000.00000
8672017.12.04 22:00close4360.111.186550.000000.0000024.094348.41
8682017.12.04 22:00close4350.091.186550.000000.0000013.234361.64
8692017.12.04 22:00close4340.071.186550.000000.000002.504364.14
8702017.12.04 22:00close4330.051.186550.000000.00000-15.214348.93
8712017.12.04 22:00close4320.031.186550.000000.00000-12.974335.96
8722017.12.04 22:00close4310.011.186550.000000.00000-6.894329.07
8732017.12.05 23:00sell4370.011.182840.000000.00000
8742017.12.06 00:35close4370.011.182340.000000.000000.504329.57
8752017.12.06 00:35sell4380.011.182240.000000.00000
8762017.12.06 00:44close4380.011.181740.000000.000000.504330.07
8772017.12.06 00:44sell4390.011.181640.000000.00000
8782017.12.06 02:00sell4400.031.182640.000000.00000
8792017.12.06 04:00sell4410.051.184250.000000.00000
8802017.12.06 08:00close4410.051.182450.000000.000009.004339.07
8812017.12.06 08:00close4400.031.182450.000000.000000.574339.64
8822017.12.06 08:00close4390.011.182450.000000.00000-0.814338.83
8832017.12.06 23:00sell4420.011.180290.000000.00000
8842017.12.07 00:44close4420.011.179790.000000.000000.514339.34
8852017.12.07 19:00sell4430.011.179620.000000.00000
8862017.12.07 19:04close4430.011.179070.000000.000000.554339.89
8872017.12.07 19:04sell4440.011.178970.000000.00000
8882017.12.07 19:11close4440.011.178460.000000.000000.514340.40
8892017.12.07 19:11sell4450.011.178330.000000.00000
8902017.12.07 19:35close4450.011.177830.000000.000000.504340.90
8912017.12.07 19:35sell4460.011.177720.000000.00000
8922017.12.08 00:31close4460.011.177220.000000.000000.504341.41
8932017.12.08 04:00sell4470.011.176740.000000.00000
8942017.12.08 04:55close4470.011.176240.000000.000000.504341.91
8952017.12.08 05:00sell4480.011.176180.000000.00000
8962017.12.08 06:31close4480.011.175680.000000.000000.504342.41
8972017.12.11 11:00buy4490.011.179930.000000.00000
8982017.12.11 12:00buy4500.031.179260.000000.00000
8992017.12.11 14:00buy4510.051.177900.000000.00000
9002017.12.11 15:00close4510.051.179510.000000.000008.054350.46
9012017.12.11 15:00close4500.031.179510.000000.000000.754351.21
9022017.12.11 15:00close4490.011.179510.000000.00000-0.424350.79
9032017.12.12 04:00sell4520.011.176870.000000.00000
9042017.12.12 07:00sell4530.031.177620.000000.00000
9052017.12.12 08:00close4530.031.177240.000000.000001.144351.93
9062017.12.12 08:00close4520.011.177240.000000.00000-0.374351.56
9072017.12.12 23:00sell4540.011.173680.000000.00000
9082017.12.13 00:00sell4550.031.174230.000000.00000
9092017.12.13 01:00sell4560.051.174740.000000.00000
9102017.12.13 04:00sell4570.071.175780.000000.00000
9112017.12.13 08:00close4570.071.173930.000000.0000012.954364.51
9122017.12.13 08:00close4560.051.173930.000000.000004.054368.56
9132017.12.13 08:00close4550.031.173930.000000.000000.904369.46
9142017.12.13 08:00close4540.011.173930.000000.00000-0.254369.21
9152017.12.15 00:00sell4580.011.177450.000000.00000
9162017.12.15 01:00sell4590.031.178550.000000.00000
9172017.12.15 08:00sell4600.051.179180.000000.00000
9182017.12.15 09:00close4600.051.178430.000000.000003.754372.96
9192017.12.15 09:00close4590.031.178430.000000.000000.364373.32
9202017.12.15 09:00close4580.011.178430.000000.00000-0.984372.34
9212017.12.19 23:00buy4610.011.184260.000000.00000
9222017.12.20 06:03close4610.011.184760.000000.000000.494372.83
9232017.12.20 06:03buy4620.011.184860.000000.00000
9242017.12.20 07:00buy4630.031.183040.000000.00000
9252017.12.20 08:00close4630.031.184150.000000.000003.334376.16
9262017.12.20 08:00close4620.011.184150.000000.00000-0.714375.45
9272017.12.20 23:00buy4640.011.187330.000000.00000
9282017.12.20 23:38close4640.011.187870.000000.000000.544375.99
9292017.12.20 23:38buy4650.011.187960.000000.00000
9302017.12.21 02:00buy4660.031.187190.000000.00000
9312017.12.21 04:00buy4670.051.186690.000000.00000
9322017.12.21 08:00close4670.051.187220.000000.000002.654378.64
9332017.12.21 08:00close4660.031.187220.000000.000000.094378.73
9342017.12.21 08:00close4650.011.187220.000000.00000-0.784377.95
9352017.12.22 07:00buy4680.011.185750.000000.00000
9362017.12.22 10:00buy4690.031.184980.000000.00000
9372017.12.22 14:00close4690.031.185450.000000.000001.414379.36
9382017.12.22 14:00close4680.011.185450.000000.00000-0.304379.06
9392017.12.26 04:00buy4700.011.187200.000000.00000
9402017.12.26 10:00buy4710.031.186190.000000.00000
9412017.12.26 12:00buy4720.051.185240.000000.00000
9422017.12.26 15:00close4720.051.187700.000000.0000012.304391.36
9432017.12.26 15:00close4710.031.187700.000000.000004.534395.89
9442017.12.26 15:00close4700.011.187700.000000.000000.504396.39
9452017.12.26 22:00buy4730.011.185900.000000.00000
9462017.12.27 00:48close4730.011.186410.000000.000000.504396.89
9472017.12.27 03:00sell4740.011.186380.000000.00000
9482017.12.27 05:00sell4750.031.187430.000000.00000
9492017.12.27 08:00close4750.031.186870.000000.000001.684398.57
9502017.12.27 08:00close4740.011.186870.000000.00000-0.494398.08
9512017.12.29 02:00sell4760.011.194220.000000.00000
9522017.12.29 03:00sell4770.031.194760.000000.00000
9532017.12.29 04:00close4770.031.194370.000000.000001.174399.25
9542017.12.29 04:00close4760.011.194370.000000.00000-0.154399.10
9552017.12.29 07:00buy4780.011.195610.000000.00000
9562017.12.29 08:20close4780.011.196190.000000.000000.584399.68
9572017.12.29 12:00sell4790.011.198710.000000.00000
9582017.12.29 13:00sell4800.031.199490.000000.00000
9592017.12.29 14:00close4800.031.198780.000000.000002.134401.81
9602017.12.29 14:00close4790.011.198780.000000.00000-0.074401.74
9612017.12.29 14:00buy4810.011.198770.000000.00000
9622017.12.29 14:32close4810.011.199270.000000.000000.504402.24
9632017.12.29 14:32buy4820.011.199350.000000.00000
9642017.12.29 15:46close4820.011.199850.000000.000000.504402.74
9652017.12.29 15:46buy4830.011.199970.000000.00000
9662017.12.29 15:57close4830.011.200480.000000.000000.514403.25
9672017.12.29 15:57buy4840.011.200600.000000.00000
9682017.12.29 15:59close4840.011.201130.000000.000000.534403.78
9692017.12.29 15:59buy4850.011.201180.000000.00000
9702017.12.29 16:46close4850.011.201690.000000.000000.514404.29
9712017.12.29 16:46buy4860.011.201780.000000.00000
9722017.12.29 17:00close4860.011.202280.000000.000000.504404.79
9732017.12.29 17:00buy4870.011.202370.000000.00000
9742017.12.29 19:00buy4880.031.201460.000000.00000
9752017.12.29 21:00buy4890.051.199910.000000.00000
9762018.01.01 22:00close4890.051.201020.000000.000005.484410.27
9772018.01.01 22:00close4880.031.201020.000000.00000-1.364408.91
9782018.01.01 22:00close4870.011.201020.000000.00000-1.364407.55
9792018.01.02 11:00sell4900.011.206840.000000.00000
9802018.01.02 11:16close4900.011.206340.000000.000000.504408.05
9812018.01.02 11:16sell4910.011.206240.000000.00000
9822018.01.02 13:23close4910.011.205720.000000.000000.524408.57
9832018.01.04 01:00sell4920.011.200990.000000.00000
9842018.01.04 03:00sell4930.031.201760.000000.00000
9852018.01.04 07:00sell4940.051.202780.000000.00000
9862018.01.04 10:00sell4950.071.204320.000000.00000
9872018.01.04 11:00sell4960.091.205140.000000.00000
9882018.01.04 12:00sell4970.111.206200.000000.00000
9892018.01.04 13:00sell4980.131.207050.000000.00000
9902018.01.04 15:00sell4990.151.208210.000000.00000
9912018.01.05 07:00close4990.151.205800.000000.0000036.214444.78
9922018.01.05 07:00close4980.131.205800.000000.0000016.304461.09
9932018.01.05 07:00close4970.111.205800.000000.000004.454465.53
9942018.01.05 07:00close4960.091.205800.000000.00000-5.904459.63
9952018.01.05 07:00close4950.071.205800.000000.00000-10.334449.30
9962018.01.05 07:00close4940.051.205800.000000.00000-15.084434.22
9972018.01.05 07:00close4930.031.205800.000000.00000-12.114422.11
9982018.01.05 07:00close4920.011.205800.000000.00000-4.814417.31
9992018.01.05 14:00sell5000.011.205200.000000.00000
10002018.01.05 14:07close5000.011.204620.000000.000000.584417.89
10012018.01.05 14:07sell5010.011.204490.000000.00000
10022018.01.05 14:07close5010.011.203900.000000.000000.594418.48
10032018.01.05 14:07sell5020.011.203890.000000.00000
10042018.01.05 14:11close5020.011.203370.000000.000000.524419.00
10052018.01.05 14:11sell5030.011.203260.000000.00000
10062018.01.05 14:16close5030.011.202760.000000.000000.504419.50
10072018.01.05 14:16sell5040.011.202630.000000.00000
10082018.01.05 16:00sell5050.031.203610.000000.00000
10092018.01.05 18:00sell5060.051.204720.000000.00000
10102018.01.07 22:00close5060.051.202760.000000.000009.804429.30
10112018.01.07 22:00close5050.031.202760.000000.000002.554431.85
10122018.01.07 22:00close5040.011.202760.000000.00000-0.134431.72
10132018.01.08 20:00sell5070.011.196250.000000.00000
10142018.01.08 23:00sell5080.031.196780.000000.00000
10152018.01.09 07:00close5080.031.195690.000000.000003.284435.00
10162018.01.09 07:00close5070.011.195690.000000.000000.564435.56
10172018.01.10 07:00buy5090.011.193000.000000.00000
10182018.01.10 07:12close5090.011.193510.000000.000000.514436.07
10192018.01.10 07:12buy5100.011.193630.000000.00000
10202018.01.10 07:21close5100.011.194150.000000.000000.524436.59
10212018.01.10 07:21buy5110.011.194280.000000.00000
10222018.01.10 08:00buy5120.031.193670.000000.00000
10232018.01.10 09:00close5120.031.194620.000000.000002.854439.44
10242018.01.10 09:00close5110.011.194620.000000.000000.344439.78
10252018.01.10 13:00sell5130.011.199790.000000.00000
10262018.01.10 13:01close5130.011.199280.000000.000000.514440.29
10272018.01.10 13:01sell5140.011.199180.000000.00000
10282018.01.10 14:33close5140.011.198650.000000.000000.534440.82
10292018.01.11 17:00sell5150.011.203440.000000.00000
10302018.01.11 20:47close5150.011.202940.000000.000000.504441.32
10312018.01.11 20:47buy5160.011.202920.000000.00000
10322018.01.11 21:01close5160.011.203420.000000.000000.504441.82
10332018.01.11 21:01buy5170.011.203550.000000.00000
10342018.01.11 23:54close5170.011.204070.000000.000000.524442.34
10352018.01.11 23:54buy5180.011.204170.000000.00000
10362018.01.12 00:02close5180.011.204680.000000.000000.504442.84
10372018.01.12 10:00sell5190.011.212530.000000.00000
10382018.01.12 10:14close5190.011.212030.000000.000000.504443.34
10392018.01.12 10:14sell5200.011.211910.000000.00000
10402018.01.12 12:00sell5210.031.212430.000000.00000
10412018.01.12 13:00sell5220.051.213360.000000.00000
10422018.01.12 14:00close5220.051.212100.000000.000006.304449.64
10432018.01.12 14:00close5210.031.212100.000000.000000.994450.63
10442018.01.12 14:00close5200.011.212100.000000.00000-0.194450.44
10452018.01.12 15:00buy5230.011.213880.000000.00000
10462018.01.12 15:01close5230.011.214380.000000.000000.504450.94
10472018.01.12 15:01buy5240.011.214510.000000.00000
10482018.01.12 15:51close5240.011.215170.000000.000000.664451.60
10492018.01.12 15:51buy5250.011.215320.000000.00000
10502018.01.12 17:00buy5260.031.213120.000000.00000
10512018.01.12 19:00close5260.031.216220.000000.000009.304460.90
10522018.01.12 19:00close5250.011.216220.000000.000000.904461.80
10532018.01.12 19:00buy5270.011.216340.000000.00000
10542018.01.12 19:14close5270.011.216890.000000.000000.554462.35
10552018.01.12 19:14buy5280.011.217000.000000.00000
10562018.01.12 19:31close5280.011.217510.000000.000000.514462.86
10572018.01.12 19:31buy5290.011.217600.000000.00000
10582018.01.12 19:31close5290.011.218130.000000.000000.534463.39
10592018.01.12 19:31buy5300.011.218270.000000.00000
10602018.01.12 20:58close5300.011.218780.000000.000000.514463.90
10612018.01.12 20:58buy5310.011.218880.000000.00000
10622018.01.12 21:04close5310.011.219410.000000.000000.534464.43
10632018.01.12 21:04buy5320.011.219530.000000.00000
10642018.01.12 21:04close5320.011.220040.000000.000000.514464.94
10652018.01.12 21:04buy5330.011.220180.000000.00000
10662018.01.12 21:05close5330.011.220710.000000.000000.534465.47
10672018.01.12 21:05buy5340.011.220900.000000.00000
10682018.01.12 21:05close5340.011.221410.000000.000000.514465.98
10692018.01.12 21:05buy5350.011.221330.000000.00000
10702018.01.12 21:05close5350.011.221840.000000.000000.514466.49
10712018.01.12 21:05buy5360.011.221880.000000.00000
10722018.01.14 22:00buy5370.031.219440.000000.00000
10732018.01.14 23:00close5370.031.220270.000000.000002.494468.98
10742018.01.14 23:00close5360.011.220270.000000.00000-1.614467.37
10752018.01.14 23:00buy5380.011.220460.000000.00000
10762018.01.14 23:00close5380.011.220980.000000.000000.524467.89
10772018.01.14 23:00buy5390.011.221070.000000.00000
10782018.01.15 00:00buy5400.031.219310.000000.00000
10792018.01.15 04:00close5400.031.220000.000000.000002.074469.96
10802018.01.15 04:00close5390.011.220000.000000.00000-1.084468.88
10812018.01.15 04:00buy5410.011.220110.000000.00000
10822018.01.15 04:38close5410.011.220630.000000.000000.524469.40
10832018.01.15 04:38buy5420.011.220720.000000.00000
10842018.01.15 05:17close5420.011.221230.000000.000000.514469.91
10852018.01.15 05:17buy5430.011.221340.000000.00000
10862018.01.15 05:18close5430.011.221930.000000.000000.594470.50
10872018.01.15 05:18buy5440.011.222080.000000.00000
10882018.01.15 05:18close5440.011.222580.000000.000000.504471.00
10892018.01.15 05:18buy5450.011.222660.000000.00000
10902018.01.15 05:18close5450.011.223170.000000.000000.514471.51
10912018.01.15 05:18buy5460.011.223290.000000.00000
10922018.01.15 05:18close5460.011.223800.000000.000000.514472.02
10932018.01.15 05:18buy5470.011.223890.000000.00000
10942018.01.15 06:00buy5480.031.222400.000000.00000
10952018.01.15 07:00buy5490.051.220960.000000.00000
10962018.01.15 09:00close5490.051.223130.000000.0000010.854482.87
10972018.01.15 09:00close5480.031.223130.000000.000002.194485.06
10982018.01.15 09:00close5470.011.223130.000000.00000-0.764484.30
10992018.01.15 09:00sell5500.011.223140.000000.00000
11002018.01.15 10:00sell5510.031.226020.000000.00000
11012018.01.15 11:00sell5520.051.227430.000000.00000
11022018.01.15 12:00close5520.051.225660.000000.000008.854493.15
11032018.01.15 12:00close5510.031.225660.000000.000001.084494.23
11042018.01.15 12:00close5500.011.225660.000000.00000-2.524491.71
11052018.01.15 12:00sell5530.011.225530.000000.00000
11062018.01.15 13:00sell5540.031.226980.000000.00000
11072018.01.15 14:00sell5550.051.228300.000000.00000
11082018.01.15 15:00close5550.051.226260.000000.0000010.204501.91
11092018.01.15 15:00close5540.031.226260.000000.000002.164504.07
11102018.01.15 15:00close5530.011.226260.000000.00000-0.734503.34
11112018.01.15 17:00sell5560.011.226570.000000.00000
11122018.01.15 18:00sell5570.041.227150.000000.00000
11132018.01.15 22:00close5570.041.226450.000000.000002.804506.14
11142018.01.15 22:00close5560.011.226450.000000.000000.124506.26
11152018.01.15 22:00buy5580.011.226450.000000.00000
11162018.01.15 23:22close5580.011.226950.000000.000000.504506.76
11172018.01.15 23:22buy5590.011.227060.000000.00000
11182018.01.16 01:00buy5600.041.226330.000000.00000
11192018.01.16 03:00close5600.041.226790.000000.000001.844508.60
11202018.01.16 03:00close5590.011.226790.000000.00000-0.284508.32
11212018.01.16 22:00buy5610.011.226060.000000.00000
11222018.01.16 23:29close5610.011.226560.000000.000000.504508.82
11232018.01.16 23:29buy5620.011.226680.000000.00000
11242018.01.16 23:38close5620.011.227180.000000.000000.504509.32
11252018.01.16 23:38buy5630.011.227290.000000.00000
11262018.01.17 00:42close5630.011.227790.000000.000000.494509.80
11272018.01.17 20:00buy5640.011.223850.000000.00000
11282018.01.17 21:00buy5650.041.221420.000000.00000
11292018.01.17 22:00buy5660.071.218570.000000.00000
11302018.01.17 23:00buy5670.101.216660.000000.00000
11312018.01.18 01:00close5670.101.218990.000000.0000022.914532.71
11322018.01.18 01:00close5660.071.218990.000000.000002.674535.38
11332018.01.18 01:00close5650.041.218990.000000.00000-9.884525.50
11342018.01.18 01:00close5640.011.218990.000000.00000-4.904520.60
11352018.01.18 20:00buy5680.011.224460.000000.00000
11362018.01.18 21:00buy5690.041.223960.000000.00000
11372018.01.19 02:00close5690.041.224350.000000.000001.514522.11
11382018.01.19 02:00close5680.011.224350.000000.00000-0.124521.99
11392018.01.19 12:00buy5700.011.227420.000000.00000
11402018.01.19 13:00buy5710.041.225830.000000.00000
11412018.01.19 14:00buy5720.071.224440.000000.00000
11422018.01.19 16:00buy5730.101.222230.000000.00000
11432018.01.21 22:00close5730.101.227020.000000.0000047.904569.89
11442018.01.21 22:00close5720.071.227020.000000.0000018.064587.95
11452018.01.21 22:00close5710.041.227020.000000.000004.764592.71
11462018.01.21 22:00close5700.011.227020.000000.00000-0.404592.31
11472018.01.21 23:00buy5740.011.226010.000000.00000
11482018.01.22 01:00buy5750.041.224510.000000.00000
11492018.01.22 02:00buy5760.071.222960.000000.00000
11502018.01.22 07:00buy5770.101.221730.000000.00000
11512018.01.22 08:00close5770.101.223710.000000.0000019.804612.11
11522018.01.22 08:00close5760.071.223710.000000.000005.254617.36
11532018.01.22 08:00close5750.041.223710.000000.00000-3.204614.16
11542018.01.22 08:00close5740.011.223710.000000.00000-2.314611.85
11552018.01.22 20:00buy5780.011.225930.000000.00000
11562018.01.23 00:30close5780.011.226460.000000.000000.524612.36
11572018.01.23 02:00sell5790.011.226620.000000.00000
11582018.01.23 02:15close5790.011.226110.000000.000000.514612.87
11592018.01.23 20:00buy5800.011.229620.000000.00000
11602018.01.23 23:34close5800.011.230140.000000.000000.524613.39
11612018.01.23 23:34buy5810.011.230220.000000.00000
11622018.01.23 23:38close5810.011.230720.000000.000000.504613.89
11632018.01.23 23:38buy5820.011.230820.000000.00000
11642018.01.23 23:54close5820.011.231330.000000.000000.514614.40
11652018.01.23 23:54buy5830.011.231510.000000.00000
11662018.01.24 00:00buy5840.041.230980.000000.00000
11672018.01.24 01:00buy5850.071.230080.000000.00000
11682018.01.24 02:00close5850.071.230680.000000.000004.204618.60
11692018.01.24 02:00close5840.041.230680.000000.00000-1.204617.40
11702018.01.24 02:00close5830.011.230680.000000.00000-0.844616.56
11712018.01.24 05:00buy5860.011.232260.000000.00000
11722018.01.24 06:12close5860.011.232770.000000.000000.514617.07
11732018.01.24 09:00buy5870.011.234100.000000.00000
11742018.01.24 09:20close5870.011.234600.000000.000000.504617.57
11752018.01.24 09:20buy5880.011.234730.000000.00000
11762018.01.24 09:21close5880.011.235270.000000.000000.544618.11
11772018.01.24 09:21buy5890.011.235400.000000.00000
11782018.01.24 10:00buy5900.041.233800.000000.00000
11792018.01.24 14:00close5900.041.236560.000000.0000011.044629.15
11802018.01.24 14:00close5890.011.236560.000000.000001.164630.31
11812018.01.24 14:00buy5910.011.236670.000000.00000
11822018.01.24 14:03close5910.011.237180.000000.000000.514630.82
11832018.01.24 14:03buy5920.011.237330.000000.00000
11842018.01.24 14:09close5920.011.237850.000000.000000.524631.34
11852018.01.24 14:09buy5930.011.238030.000000.00000
11862018.01.24 14:30close5930.011.238560.000000.000000.534631.87
11872018.01.24 14:30buy5940.011.238680.000000.00000
11882018.01.24 14:32close5940.011.239180.000000.000000.504632.37
11892018.01.24 14:32buy5950.011.239280.000000.00000
11902018.01.24 15:04close5950.011.239780.000000.000000.504632.87
11912018.01.24 15:04buy5960.011.239870.000000.00000
11922018.01.24 16:00buy5970.041.238200.000000.00000
11932018.01.24 17:00close5970.041.238970.000000.000003.084635.95
11942018.01.24 17:00close5960.011.238970.000000.00000-0.904635.05
11952018.01.24 17:00buy5980.011.239070.000000.00000
11962018.01.24 17:08close5980.011.239610.000000.000000.544635.59
11972018.01.24 17:08buy5990.011.239700.000000.00000
11982018.01.24 18:08close5990.011.240250.000000.000000.554636.14
11992018.01.24 18:08buy6000.011.240360.000000.00000
12002018.01.24 18:19close6000.011.240870.000000.000000.514636.65
12012018.01.24 18:19buy6010.011.240960.000000.00000
12022018.01.24 18:59close6010.011.241460.000000.000000.504637.15
12032018.01.24 18:59buy6020.011.241540.000000.00000
12042018.01.24 20:00buy6030.041.240540.000000.00000
12052018.01.24 21:00buy6040.071.240010.000000.00000
12062018.01.24 22:00close6040.071.240710.000000.000004.904642.05
12072018.01.24 22:00close6030.041.240710.000000.000000.684642.73
12082018.01.24 22:00close6020.011.240710.000000.00000-0.834641.90
12092018.01.24 22:00buy6050.011.240820.000000.00000
12102018.01.25 00:00buy6060.041.239320.000000.00000
12112018.01.25 01:00close6060.041.239840.000000.000002.084643.98
12122018.01.25 01:00close6050.011.239840.000000.00000-1.024642.96
12132018.01.25 02:05buy6070.011.241290.000000.00000
12142018.01.25 02:38close6070.011.241790.000000.000000.504643.46
12152018.01.25 02:38buy6080.011.241900.000000.00000
12162018.01.25 02:46close6080.011.242440.000000.000000.544644.00
12172018.01.25 02:46buy6090.011.242540.000000.00000
12182018.01.25 03:30close6090.011.243050.000000.000000.514644.51
12192018.01.25 03:30buy6100.011.243160.000000.00000
12202018.01.25 03:30close6100.011.243660.000000.000000.504645.01
12212018.01.25 03:30buy6110.011.243760.000000.00000
12222018.01.25 04:00buy6120.041.243240.000000.00000
12232018.01.25 05:00close6120.041.243580.000000.000001.364646.37
12242018.01.25 05:00close6110.011.243580.000000.00000-0.184646.19
12252018.01.29 03:00buy6130.011.240090.000000.00000
12262018.01.29 03:19close6130.011.240610.000000.000000.524646.71
12272018.01.29 03:19buy6140.011.240720.000000.00000
12282018.01.29 03:32close6140.011.241260.000000.000000.544647.25
12292018.01.29 20:00sell6150.011.238850.000000.00000
12302018.01.29 20:57close6150.011.238330.000000.000000.524647.77
12312018.01.29 20:57sell6160.011.238220.000000.00000
12322018.01.30 00:15close6160.011.237710.000000.000000.514648.29
12332018.01.30 20:00buy6170.011.240630.000000.00000
12342018.01.30 21:00buy6180.041.239520.000000.00000
12352018.01.30 22:00close6180.041.240180.000000.000002.644650.93
12362018.01.30 22:00close6170.011.240180.000000.00000-0.454650.48
12372018.01.30 22:00buy6190.011.240280.000000.00000
12382018.01.30 23:52close6190.011.240780.000000.000000.504650.98
12392018.01.30 23:52buy6200.011.240910.000000.00000
12402018.01.31 00:17close6200.011.241420.000000.000000.504651.47
12412018.02.01 17:00buy6210.011.248200.000000.00000
12422018.02.01 17:03close6210.011.248700.000000.000000.504651.97
12432018.02.01 17:03buy6220.011.248790.000000.00000
12442018.02.01 17:04close6220.011.249440.000000.000000.654652.62
12452018.02.01 17:04buy6230.011.249530.000000.00000
12462018.02.01 18:00buy6240.041.247950.000000.00000
12472018.02.01 19:00close6240.041.249360.000000.000005.644658.26
12482018.02.01 19:00close6230.011.249360.000000.00000-0.174658.09
12492018.02.02 16:00buy6250.011.243670.000000.00000
12502018.02.02 16:02close6250.011.244280.000000.000000.614658.70
12512018.02.02 16:02buy6260.011.244430.000000.00000
12522018.02.02 16:38close6260.011.244940.000000.000000.514659.21
12532018.02.02 16:38buy6270.011.245030.000000.00000
12542018.02.02 17:13close6270.011.245590.000000.000000.564659.77
12552018.02.02 19:00sell6280.011.246920.000000.00000
12562018.02.02 19:07close6280.011.246420.000000.000000.504660.27
12572018.02.02 19:07sell6290.011.246340.000000.00000
12582018.02.02 19:17close6290.011.245840.000000.000000.504660.77
12592018.02.02 19:17sell6300.011.245730.000000.00000
12602018.02.02 19:22close6300.011.245200.000000.000000.534661.30
12612018.02.02 19:22sell6310.011.245050.000000.00000
12622018.02.02 21:00sell6320.041.246150.000000.00000
12632018.02.04 22:00close6320.041.243310.000000.0000011.364672.66
12642018.02.04 22:00close6310.011.243310.000000.000001.744674.40
12652018.02.05 16:00buy6330.011.242090.000000.00000
12662018.02.05 16:00close6330.011.242590.000000.000000.504674.90
12672018.02.05 16:00buy6340.011.242660.000000.00000
12682018.02.05 17:00buy6350.041.241750.000000.00000
12692018.02.05 18:00close6350.041.242860.000000.000004.444679.34
12702018.02.05 18:00close6340.011.242860.000000.000000.204679.54
12712018.02.06 06:00sell6360.011.237570.000000.00000
12722018.02.06 07:00sell6370.041.238150.000000.00000
12732018.02.06 08:00sell6380.071.239590.000000.00000
12742018.02.06 09:00sell6390.101.241750.000000.00000
12752018.02.06 12:00close6390.101.237300.000000.0000044.504724.04
12762018.02.06 12:00close6380.071.237300.000000.0000016.034740.07
12772018.02.06 12:00close6370.041.237300.000000.000003.404743.47
12782018.02.06 12:00close6360.011.237300.000000.000000.274743.74
12792018.02.06 17:00sell6400.011.238060.000000.00000
12802018.02.06 17:04close6400.011.237510.000000.000000.554744.29
12812018.02.06 17:04sell6410.011.237370.000000.00000
12822018.02.06 18:00sell6420.041.239110.000000.00000
12832018.02.06 19:00sell6430.071.239860.000000.00000
12842018.02.06 20:00close6430.071.239260.000000.000004.204748.49
12852018.02.06 20:00close6420.041.239260.000000.00000-0.604747.89
12862018.02.06 20:00close6410.011.239260.000000.00000-1.894746.00
12872018.02.07 17:00sell6440.011.228100.000000.00000
12882018.02.07 17:03close6440.011.227500.000000.000000.604746.60
12892018.02.07 17:03sell6450.011.227340.000000.00000
12902018.02.07 17:39close6450.011.226840.000000.000000.504747.10
12912018.02.07 17:39sell6460.011.226760.000000.00000
12922018.02.07 17:46close6460.011.226250.000000.000000.514747.61
12932018.02.07 17:46sell6470.011.226110.000000.00000
12942018.02.07 18:00sell6480.041.226980.000000.00000
12952018.02.07 19:00close6480.041.226160.000000.000003.284750.89
12962018.02.07 19:00close6470.011.226160.000000.00000-0.054750.84
12972018.02.07 23:03sell6490.011.225700.000000.00000
12982018.02.08 00:00sell6500.041.226990.000000.00000
12992018.02.08 04:00sell6510.071.227490.000000.00000
13002018.02.08 05:00close6510.071.225970.000000.0000010.644761.48
13012018.02.08 05:00close6500.041.225970.000000.000004.084765.56
13022018.02.08 05:00close6490.011.225970.000000.00000-0.264765.31
13032018.02.08 08:00sell6520.011.226780.000000.00000
13042018.02.08 08:07close6520.011.226280.000000.000000.504765.81
13052018.02.08 08:07sell6530.011.226190.000000.00000
13062018.02.08 08:08close6530.011.225690.000000.000000.504766.31
13072018.02.08 08:08sell6540.011.225570.000000.00000
13082018.02.08 08:27close6540.011.224980.000000.000000.594766.90
13092018.02.08 08:27sell6550.011.224850.000000.00000
13102018.02.08 08:27close6550.011.224350.000000.000000.504767.40
13112018.02.08 08:27sell6560.011.224220.000000.00000
13122018.02.08 08:30close6560.011.223720.000000.000000.504767.90
13132018.02.08 08:30sell6570.011.223620.000000.00000
13142018.02.08 09:39close6570.011.223110.000000.000000.514768.41
13152018.02.09 17:00sell6580.011.222590.000000.00000
13162018.02.09 17:11close6580.011.222090.000000.000000.504768.91
13172018.02.09 17:11sell6590.011.222000.000000.00000
13182018.02.09 17:38close6590.011.221500.000000.000000.504769.41
13192018.02.09 17:38sell6600.011.221400.000000.00000
13202018.02.09 17:46close6600.011.220900.000000.000000.504769.91
13212018.02.09 17:46sell6610.011.220810.000000.00000
13222018.02.09 18:00sell6620.041.221410.000000.00000
13232018.02.09 19:00sell6630.071.222900.000000.00000
13242018.02.09 21:00sell6640.101.223490.000000.00000
13252018.02.11 22:00sell6650.131.224830.000000.00000
13262018.02.12 01:00sell6660.161.226280.000000.00000
13272018.02.12 02:00sell6670.191.227160.000000.00000
13282018.02.12 03:00sell6680.221.228430.000000.00000
13292018.02.12 07:00sell6690.251.229020.000000.00000
13302018.02.12 10:00close6690.251.226480.000000.0000063.504833.41
13312018.02.12 10:00close6680.221.226480.000000.0000042.904876.31
13322018.02.12 10:00close6670.191.226480.000000.0000012.924889.23
13332018.02.12 10:00close6660.161.226480.000000.00000-3.204886.03
13342018.02.12 10:00close6650.131.226480.000000.00000-21.404864.63
13352018.02.12 10:00close6640.101.226480.000000.00000-29.864834.77
13362018.02.12 10:00close6630.071.226480.000000.00000-25.034809.74
13372018.02.12 10:00close6620.041.226480.000000.00000-20.264789.48
13382018.02.12 10:00close6610.011.226480.000000.00000-5.674783.81
13392018.02.13 15:00buy6700.011.236670.000000.00000
13402018.02.13 16:00buy6710.041.235920.000000.00000
13412018.02.13 17:00close6710.041.236300.000000.000001.524785.33
13422018.02.13 17:00close6700.011.236300.000000.00000-0.374784.96
13432018.02.14 03:00buy6720.011.238140.000000.00000
13442018.02.14 03:29close6720.011.238670.000000.000000.534785.49
13452018.02.14 03:29buy6730.011.238760.000000.00000
13462018.02.14 05:00buy6740.041.237850.000000.00000
13472018.02.14 09:00buy6750.071.236720.000000.00000
13482018.02.14 10:00buy6760.101.235400.000000.00000
13492018.02.14 12:00buy6770.131.234350.000000.00000
13502018.02.14 14:00buy6780.161.230520.000000.00000
13512018.02.14 16:00close6780.161.240280.000000.00000156.164941.65
13522018.02.14 16:00close6770.131.240280.000000.0000077.095018.74
13532018.02.14 16:00close6760.101.240280.000000.0000048.805067.54
13542018.02.14 16:00close6750.071.240280.000000.0000024.925092.46
13552018.02.14 16:00close6740.041.240280.000000.000009.725102.18
13562018.02.14 16:00close6730.011.240280.000000.000001.525103.70
13572018.02.14 17:00buy6790.011.239560.000000.00000
13582018.02.14 17:24close6790.011.240060.000000.000000.505104.20
13592018.02.14 17:24buy6800.011.240160.000000.00000
13602018.02.14 17:27close6800.011.240660.000000.000000.505104.70
13612018.02.14 17:27buy6810.011.240760.000000.00000
13622018.02.14 17:44close6810.011.241300.000000.000000.545105.24
13632018.02.14 17:44buy6820.011.241410.000000.00000
13642018.02.14 17:50close6820.011.241940.000000.000000.535105.77
13652018.02.14 17:50buy6830.011.242040.000000.00000
13662018.02.14 18:16close6830.011.242570.000000.000000.535106.30
13672018.02.14 22:00sell6840.011.244960.000000.00000
13682018.02.15 00:00sell6850.041.246820.000000.00000
13692018.02.15 01:00close6850.041.245430.000000.000005.565111.86
13702018.02.15 01:00close6840.011.245430.000000.00000-0.465111.41
13712018.02.15 01:00sell6860.011.245320.000000.00000
13722018.02.15 02:00sell6870.041.246090.000000.00000
13732018.02.15 05:00close6870.041.245760.000000.000001.325112.73
13742018.02.15 05:00close6860.011.245760.000000.00000-0.445112.29
13752018.02.15 13:00buy6880.011.247720.000000.00000
13762018.02.15 13:03close6880.011.248230.000000.000000.515112.80
13772018.02.15 13:03buy6890.011.248350.000000.00000
13782018.02.15 13:10close6890.011.248860.000000.000000.515113.31
13792018.02.15 13:10buy6900.011.248950.000000.00000
13802018.02.15 13:12close6900.011.249460.000000.000000.515113.82
13812018.02.15 13:12buy6910.011.249560.000000.00000
13822018.02.15 14:00buy6920.041.247520.000000.00000
13832018.02.15 15:00close6920.041.249810.000000.000009.165122.98
13842018.02.15 15:00close6910.011.249810.000000.000000.255123.23
13852018.02.15 17:00buy6930.011.248350.000000.00000
13862018.02.15 18:00buy6940.041.247280.000000.00000
13872018.02.15 19:00close6940.041.249330.000000.000008.205131.43
13882018.02.15 19:00close6930.011.249330.000000.000000.985132.41
13892018.02.19 17:00sell6950.011.240760.000000.00000
13902018.02.19 18:00sell6960.041.241280.000000.00000
13912018.02.19 19:00close6960.041.240940.000000.000001.365133.77
13922018.02.19 19:00close6950.011.240940.000000.00000-0.185133.59
13932018.02.19 22:00sell6970.011.240640.000000.00000
13942018.02.19 23:29close6970.011.240100.000000.000000.545134.13
13952018.02.20 17:00sell6980.011.234830.000000.00000
13962018.02.20 17:04close6980.011.234330.000000.000000.505134.63
13972018.02.20 17:04sell6990.011.234240.000000.00000
13982018.02.20 18:40close6990.011.233730.000000.000000.515135.14
13992018.02.22 06:00buy7000.011.227570.000000.00000
14002018.02.22 07:00buy7010.041.226680.000000.00000
14012018.02.22 08:00close7010.041.227280.000000.000002.405137.54
14022018.02.22 08:00close7000.011.227280.000000.00000-0.295137.25
14032018.02.27 03:00sell7020.011.233580.000000.00000
14042018.02.27 03:05close7020.011.233080.000000.000000.505137.75
14052018.02.27 03:05sell7030.011.232960.000000.00000
14062018.02.27 03:08close7030.011.232420.000000.000000.545138.29
14072018.02.27 18:00buy7040.011.224860.000000.00000
14082018.02.27 18:24close7040.011.225360.000000.000000.505138.79
14092018.02.27 18:24buy7050.011.225460.000000.00000
14102018.02.27 19:00buy7060.041.224390.000000.00000
14112018.02.27 20:00buy7070.071.223660.000000.00000
14122018.02.27 21:00buy7080.101.223010.000000.00000
14132018.02.28 03:00buy7090.131.221740.000000.00000
14142018.02.28 07:00close7090.131.223590.000000.0000024.055162.84
14152018.02.28 07:00close7080.101.223590.000000.000005.675168.51
14162018.02.28 07:00close7070.071.223590.000000.00000-0.585167.92
14172018.02.28 07:00close7060.041.223590.000000.00000-3.255164.67
14182018.02.28 07:00close7050.011.223590.000000.00000-1.885162.79
14192018.02.28 17:00sell7100.011.221060.000000.00000
14202018.02.28 18:13close7100.011.220560.000000.000000.505163.29
14212018.03.02 16:00sell7110.011.230920.000000.00000
14222018.03.02 17:00sell7120.041.231450.000000.00000
14232018.03.02 19:00sell7130.071.232160.000000.00000
14242018.03.02 20:00sell7140.101.233160.000000.00000
14252018.03.04 23:00sell7150.131.234570.000000.00000
14262018.03.05 00:00close7150.131.231870.000000.0000035.155198.44
14272018.03.05 00:00close7140.101.231870.000000.0000012.945211.39
14282018.03.05 00:00close7130.071.231870.000000.000002.065213.45
14292018.03.05 00:00close7120.041.231870.000000.00000-1.665211.78
14302018.03.05 00:00close7110.011.231870.000000.00000-0.955210.84
14312018.03.05 23:00buy7160.011.233510.000000.00000
14322018.03.06 00:20close7160.011.234020.000000.000000.505211.33
14332018.03.06 00:20buy7170.011.234110.000000.00000
14342018.03.06 00:21close7170.011.234610.000000.000000.505211.83
14352018.03.06 00:21buy7180.011.234710.000000.00000
14362018.03.06 00:34close7180.011.235270.000000.000000.565212.39
14372018.03.06 00:34buy7190.011.235370.000000.00000
14382018.03.06 01:16close7190.011.235880.000000.000000.515212.90
14392018.03.06 23:00buy7200.011.242180.000000.00000
14402018.03.06 23:02close7200.011.242680.000000.000000.505213.40
14412018.03.06 23:02buy7210.011.242800.000000.00000
14422018.03.07 00:00buy7220.041.241650.000000.00000
14432018.03.07 07:00close7220.041.242570.000000.000003.685217.08
14442018.03.07 07:00close7210.011.242570.000000.00000-0.245216.84
14452018.03.08 23:00sell7230.011.231290.000000.00000
14462018.03.08 23:40close7230.011.230790.000000.000000.505217.34
14472018.03.08 23:40sell7240.011.230690.000000.00000
14482018.03.09 01:33close7240.011.230180.000000.000000.515217.85
14492018.03.09 07:00sell7250.011.232130.000000.00000
14502018.03.09 07:01close7250.011.231630.000000.000000.505218.35
14512018.03.13 00:00buy7260.011.233940.000000.00000
14522018.03.13 00:34close7260.011.234440.000000.000000.505218.85
14532018.03.13 00:34buy7270.011.234560.000000.00000
14542018.03.13 02:00buy7280.041.234020.000000.00000
14552018.03.13 03:00buy7290.071.233500.000000.00000
14562018.03.13 05:00buy7300.101.232860.000000.00000
14572018.03.13 08:00buy7310.131.232060.000000.00000
14582018.03.13 09:00close7310.131.233380.000000.0000017.165236.01
14592018.03.13 09:00close7300.101.233380.000000.000005.205241.21
14602018.03.13 09:00close7290.071.233380.000000.00000-0.845240.37
14612018.03.13 09:00close7280.041.233380.000000.00000-2.565237.81
14622018.03.13 09:00close7270.011.233380.000000.00000-1.185236.63
14632018.03.13 11:00sell7320.011.232970.000000.00000
14642018.03.13 12:00sell7330.041.233680.000000.00000
14652018.03.13 13:00sell7340.071.236600.000000.00000
14662018.03.13 15:00sell7350.101.237460.000000.00000
14672018.03.13 16:00sell7360.131.239780.000000.00000
14682018.03.14 02:00sell7370.161.240300.000000.00000
14692018.03.14 03:00sell7380.191.240870.000000.00000
14702018.03.14 08:00close7380.191.238980.000000.0000035.915272.54
14712018.03.14 08:00close7370.161.238980.000000.0000021.125293.66
14722018.03.14 08:00close7360.131.238980.000000.0000010.455304.12
14732018.03.14 08:00close7350.101.238980.000000.00000-15.165288.96
14742018.03.14 08:00close7340.071.238980.000000.00000-16.635272.33
14752018.03.14 08:00close7330.041.238980.000000.00000-21.185251.15
14762018.03.14 08:00close7320.011.238980.000000.00000-6.015245.14
14772018.03.15 00:00buy7390.011.237570.000000.00000
14782018.03.15 00:59close7390.011.238120.000000.000000.555245.69
14792018.03.15 00:59buy7400.011.238260.000000.00000
14802018.03.15 02:00buy7410.041.237740.000000.00000
14812018.03.15 04:00close7410.041.237960.000000.000000.885246.57
14822018.03.15 04:00close7400.011.237960.000000.00000-0.305246.27
14832018.03.16 00:00sell7420.011.230610.000000.00000
14842018.03.16 01:03close7420.011.230110.000000.000000.505246.77
14852018.03.16 01:03sell7430.011.230030.000000.00000
14862018.03.16 03:00sell7440.041.230560.000000.00000
14872018.03.16 06:00sell7450.071.231130.000000.00000
14882018.03.16 07:00sell7460.101.231810.000000.00000
14892018.03.16 11:00sell7470.131.232560.000000.00000
14902018.03.16 13:00close7470.131.230960.000000.0000020.805267.57
14912018.03.16 13:00close7460.101.230960.000000.000008.505276.07
14922018.03.16 13:00close7450.071.230960.000000.000001.195277.26
14932018.03.16 13:00close7440.041.230960.000000.00000-1.605275.66
14942018.03.16 13:00close7430.011.230960.000000.00000-0.935274.73
14952018.03.18 23:00sell7480.011.228510.000000.00000
14962018.03.19 00:02close7480.011.227990.000000.000000.525275.26
14972018.03.19 00:02sell7490.011.227910.000000.00000
14982018.03.19 00:29close7490.011.227410.000000.000000.505275.76
14992018.03.19 00:29sell7500.011.227280.000000.00000
15002018.03.19 01:03close7500.011.226770.000000.000000.515276.27
15012018.03.19 05:00sell7510.011.226660.000000.00000
15022018.03.19 05:49close7510.011.226160.000000.000000.505276.77
15032018.03.19 07:00sell7520.011.226630.000000.00000
15042018.03.19 09:00sell7530.041.227970.000000.00000
15052018.03.19 11:00sell7540.071.229260.000000.00000
15062018.03.19 13:00sell7550.101.230260.000000.00000
15072018.03.19 14:00sell7560.131.231430.000000.00000
15082018.03.19 15:00sell7570.161.232360.000000.00000
15092018.03.19 17:00sell7580.191.233330.000000.00000
15102018.03.19 18:00sell7590.221.234800.000000.00000
15112018.03.19 19:00sell7600.251.235850.000000.00000
15122018.03.20 10:00close7600.251.231750.000000.00000102.615379.37
15132018.03.20 10:00close7590.221.231750.000000.0000067.195446.56
15142018.03.20 10:00close7580.191.231750.000000.0000030.105476.66
15152018.03.20 10:00close7570.161.231750.000000.000009.835486.49
15162018.03.20 10:00close7560.131.231750.000000.00000-4.115482.38
15172018.03.20 10:00close7550.101.231750.000000.00000-14.865467.53
15182018.03.20 10:00close7540.071.231750.000000.00000-17.405450.13
15192018.03.20 10:00close7530.041.231750.000000.00000-15.105435.02
15202018.03.20 10:00close7520.011.231750.000000.00000-5.125429.91
15212018.03.21 00:00sell7610.011.224830.000000.00000
15222018.03.21 01:00sell7620.041.225610.000000.00000
15232018.03.21 04:00sell7630.071.226310.000000.00000
15242018.03.21 07:00sell7640.101.227030.000000.00000
15252018.03.21 08:00sell7650.131.227860.000000.00000
15262018.03.21 13:00sell7660.161.228480.000000.00000
15272018.03.21 16:00close7660.161.226930.000000.0000024.805454.71
15282018.03.21 16:00close7650.131.226930.000000.0000012.095466.80
15292018.03.21 16:00close7640.101.226930.000000.000001.005467.80
15302018.03.21 16:00close7630.071.226930.000000.00000-4.345463.46
15312018.03.21 16:00close7620.041.226930.000000.00000-5.285458.18
15322018.03.21 16:00close7610.011.226930.000000.00000-2.105456.08
15332018.03.22 23:00buy7670.011.232130.000000.00000
15342018.03.22 23:18close7670.011.232630.000000.000000.505456.58
15352018.03.22 23:18buy7680.011.232730.000000.00000
15362018.03.23 00:54close7680.011.233230.000000.000000.495457.06
15372018.03.23 00:54buy7690.011.233330.000000.00000
15382018.03.23 00:54close7690.011.233840.000000.000000.515457.57
15392018.03.23 00:54buy7700.011.233910.000000.00000
15402018.03.23 02:00buy7710.041.233040.000000.00000
15412018.03.23 04:00close7710.041.233440.000000.000001.605459.17
15422018.03.23 04:00close7700.011.233440.000000.00000-0.475458.70
15432018.03.25 22:00buy7720.011.235930.000000.00000
15442018.03.25 22:17close7720.011.236430.000000.000000.505459.20
15452018.03.25 22:17buy7730.011.236540.000000.00000
15462018.03.26 00:00buy7740.041.235520.000000.00000
15472018.03.26 01:00close7740.041.236910.000000.000005.565464.76
15482018.03.26 01:00close7730.011.236910.000000.000000.365465.12
15492018.03.26 14:00buy7750.011.243760.000000.00000
15502018.03.26 14:18close7750.011.244260.000000.000000.505465.62
15512018.03.26 14:18buy7760.011.244360.000000.00000
15522018.03.26 14:54close7760.011.244860.000000.000000.505466.12
15532018.03.26 14:54buy7770.011.244950.000000.00000
15542018.03.26 15:00buy7780.041.244270.000000.00000
15552018.03.26 18:00close7780.041.245250.000000.000003.925470.04
15562018.03.26 18:00close7770.011.245250.000000.000000.305470.34
15572018.03.26 23:00buy7790.011.245270.000000.00000
15582018.03.26 23:52close7790.011.245770.000000.000000.505470.84
15592018.03.26 23:52buy7800.011.245850.000000.00000
15602018.03.27 01:00buy7810.041.245060.000000.00000
15612018.03.27 02:00buy7820.071.244400.000000.00000
15622018.03.27 04:00close7820.071.245150.000000.000005.255476.09
15632018.03.27 04:00close7810.041.245150.000000.000000.365476.45
15642018.03.27 04:00close7800.011.245150.000000.00000-0.715475.74
15652018.03.27 23:00buy7830.011.240740.000000.00000
15662018.03.28 00:21close7830.011.241240.000000.000000.495476.23
15672018.03.28 00:21buy7840.011.241350.000000.00000
15682018.03.28 01:35close7840.011.241850.000000.000000.505476.73
15692018.03.28 08:00buy7850.011.239990.000000.00000
15702018.03.28 08:09close7850.011.240490.000000.000000.505477.23
15712018.03.28 23:00sell7860.011.230940.000000.00000
15722018.03.29 00:10close7860.011.230430.000000.000000.525477.75
15732018.03.29 00:10sell7870.011.230290.000000.00000
15742018.03.29 01:00sell7880.041.231250.000000.00000
15752018.03.29 02:00sell7890.071.231760.000000.00000
15762018.03.29 03:00sell7900.101.232310.000000.00000
15772018.03.29 05:00sell7910.131.233020.000000.00000
15782018.03.29 07:00close7910.131.230720.000000.0000029.905507.65
15792018.03.29 07:00close7900.101.230720.000000.0000015.905523.55
15802018.03.29 07:00close7890.071.230720.000000.000007.285530.83
15812018.03.29 07:00close7880.041.230720.000000.000002.125532.95
15822018.03.29 07:00close7870.011.230720.000000.00000-0.435532.52
15832018.03.29 08:00buy7920.011.230960.000000.00000
15842018.03.29 08:39close7920.011.231460.000000.000000.505533.02
15852018.03.29 08:39buy7930.011.231570.000000.00000
15862018.03.29 09:00buy7940.041.230810.000000.00000
15872018.03.29 10:00close7940.041.231420.000000.000002.445535.46
15882018.03.29 10:00close7930.011.231420.000000.00000-0.155535.31
15892018.03.29 23:00sell7950.011.230320.000000.00000
15902018.03.30 00:04close7950.011.229810.000000.000000.515535.82
15912018.03.30 00:04sell7960.011.229640.000000.00000
15922018.03.30 00:55close7960.011.229090.000000.000000.555536.37
15932018.03.30 00:55sell7970.011.229370.000000.00000
15942018.03.30 01:00sell7980.041.230010.000000.00000
15952018.03.30 02:00sell7990.071.231210.000000.00000
15962018.03.30 08:00sell8000.101.232310.000000.00000
15972018.03.30 09:00sell8010.131.232810.000000.00000
15982018.03.30 16:00close8010.131.231880.000000.0000012.095548.46
15992018.03.30 16:00close8000.101.231880.000000.000004.305552.76
16002018.03.30 16:00close7990.071.231880.000000.00000-4.695548.07
16012018.03.30 16:00close7980.041.231880.000000.00000-7.485540.59
16022018.03.30 16:00close7970.011.231880.000000.00000-2.515538.08
16032018.04.02 00:00sell8020.011.231270.000000.00000
16042018.04.02 01:00sell8030.041.232190.000000.00000
16052018.04.02 05:00close8030.041.231800.000000.000001.565539.64
16062018.04.02 05:00close8020.011.231800.000000.00000-0.535539.11
16072018.04.02 07:00sell8040.011.232240.000000.00000
16082018.04.02 08:00sell8050.041.233060.000000.00000
16092018.04.02 12:00sell8060.071.234130.000000.00000
16102018.04.02 14:00close8060.071.232320.000000.0000012.675551.78
16112018.04.02 14:00close8050.041.232320.000000.000002.965554.74
16122018.04.02 14:00close8040.011.232320.000000.00000-0.085554.66
16132018.04.02 23:00sell8070.011.230080.000000.00000
16142018.04.02 23:43close8070.011.229560.000000.000000.525555.18
16152018.04.03 00:00sell8080.011.229310.000000.00000
16162018.04.03 01:00sell8090.041.230330.000000.00000
16172018.04.03 05:00sell8100.071.230950.000000.00000
16182018.04.03 07:00sell8110.101.232300.000000.00000
16192018.04.03 10:00close8110.101.230840.000000.0000014.605569.78
16202018.04.03 10:00close8100.071.230840.000000.000000.775570.55
16212018.04.03 10:00close8090.041.230840.000000.00000-2.045568.51
16222018.04.03 10:00close8080.011.230840.000000.00000-1.535566.98
16232018.04.04 00:00sell8120.011.227810.000000.00000
16242018.04.04 06:02close8120.011.227290.000000.000000.525567.50
16252018.04.05 00:00sell8130.011.228730.000000.00000
16262018.04.05 01:37close8130.011.228220.000000.000000.515568.01
16272018.04.05 22:00sell8140.011.223890.000000.00000
16282018.04.05 23:00sell8150.041.224440.000000.00000
16292018.04.06 02:00sell8160.071.225790.000000.00000
16302018.04.06 04:00close8160.071.224320.000000.0000010.295578.30
16312018.04.06 04:00close8150.041.224320.000000.000000.505578.80
16322018.04.06 04:00close8140.011.224320.000000.00000-0.435578.37
16332018.04.09 00:00buy8170.011.227200.000000.00000
16342018.04.09 01:35close8170.011.227710.000000.000000.515578.88
16352018.04.09 05:00buy8180.011.227830.000000.00000
16362018.04.09 05:51close8180.011.228460.000000.000000.635579.51
16372018.04.09 15:00sell8190.011.231120.000000.00000
16382018.04.09 16:00sell8200.041.231880.000000.00000
16392018.04.10 01:00sell8210.071.232530.000000.00000
16402018.04.10 02:00close8210.071.231780.000000.000005.255584.76
16412018.04.10 02:00close8200.041.231780.000000.000000.425585.18
16422018.04.10 02:00close8190.011.231780.000000.00000-0.665584.52
16432018.04.10 06:00sell8220.011.230800.000000.00000
16442018.04.10 07:00sell8230.041.231550.000000.00000
16452018.04.10 08:00sell8240.071.232980.000000.00000
16462018.04.10 10:00close8240.071.232280.000000.000004.905589.42
16472018.04.10 10:00close8230.041.232280.000000.00000-2.925586.50
16482018.04.10 10:00close8220.011.232280.000000.00000-1.485585.02
16492018.04.10 23:00buy8250.011.235850.000000.00000
16502018.04.10 23:52close8250.011.236350.000000.000000.505585.52
16512018.04.11 00:00buy8260.011.236380.000000.00000
16522018.04.11 02:00buy8270.041.235560.000000.00000
16532018.04.11 03:00close8270.041.235850.000000.000001.165586.68
16542018.04.11 03:00close8260.011.235850.000000.00000-0.535586.15
16552018.04.11 06:00buy8280.011.236570.000000.00000
16562018.04.11 06:12close8280.011.237070.000000.000000.505586.65
16572018.04.11 08:12sell8290.011.236520.000000.00000
16582018.04.11 09:00sell8300.041.237700.000000.00000
16592018.04.11 15:00sell8310.071.238380.000000.00000
16602018.04.11 17:00close8310.071.237560.000000.000005.745592.39
16612018.04.11 17:00close8300.041.237560.000000.000000.565592.95
16622018.04.11 17:00close8290.011.237560.000000.00000-1.045591.91
16632018.04.12 15:00buy8320.011.231790.000000.00000
16642018.04.12 15:50close8320.011.232290.000000.000000.505592.41
16652018.04.12 18:00sell8330.011.233310.000000.00000
16662018.04.12 18:28close8330.011.232810.000000.000000.505592.91
16672018.04.12 18:28sell8340.011.232700.000000.00000
16682018.04.13 06:05close8340.011.232190.000000.000000.515593.43
16692018.04.16 10:00sell8350.011.236390.000000.00000
16702018.04.16 12:00sell8360.041.236950.000000.00000
16712018.04.16 13:00sell8370.071.238120.000000.00000
16722018.04.16 14:00sell8380.101.238910.000000.00000
16732018.04.16 15:00close8380.101.236810.000000.0000021.005614.43
16742018.04.16 15:00close8370.071.236810.000000.000009.175623.60
16752018.04.16 15:00close8360.041.236810.000000.000000.565624.16
16762018.04.16 15:00close8350.011.236810.000000.00000-0.425623.74
16772018.04.16 22:00buy8390.011.238150.000000.00000
16782018.04.17 00:41close8390.011.238650.000000.000000.495624.23
16792018.04.17 00:41buy8400.011.238770.000000.00000
16802018.04.17 02:00buy8410.041.238180.000000.00000
16812018.04.17 06:00close8410.041.238830.000000.000002.605626.83
16822018.04.17 06:00close8400.011.238830.000000.000000.065626.89
16832018.04.18 00:00buy8420.011.237350.000000.00000
16842018.04.18 02:45close8420.011.237850.000000.000000.505627.39
16852018.04.18 03:00buy8430.011.238110.000000.00000
16862018.04.18 07:00buy8440.041.236420.000000.00000
16872018.04.18 11:00close8440.041.237250.000000.000003.325630.71
16882018.04.18 11:00close8430.011.237250.000000.00000-0.865629.85
16892018.04.18 23:00buy8450.011.238020.000000.00000
16902018.04.19 01:00buy8460.041.237330.000000.00000
16912018.04.19 03:00close8460.041.237760.000000.000001.725631.57
16922018.04.19 03:00close8450.011.237760.000000.00000-0.305631.27
16932018.04.20 00:00sell8470.011.234300.000000.00000
16942018.04.20 01:29close8470.011.233800.000000.000000.505631.77
16952018.04.20 06:00sell8480.011.234160.000000.00000
16962018.04.20 06:14close8480.011.233660.000000.000000.505632.27
16972018.04.20 11:00buy8490.011.230360.000000.00000
16982018.04.20 11:14close8490.011.230860.000000.000000.505632.77
16992018.04.20 11:15buy8500.011.230960.000000.00000
17002018.04.20 13:00buy8510.041.229170.000000.00000
17012018.04.20 14:00buy8520.071.226770.000000.00000
17022018.04.20 16:00close8520.071.228170.000000.000009.805642.57
17032018.04.20 16:00close8510.041.228170.000000.00000-4.005638.57
17042018.04.20 16:00close8500.011.228170.000000.00000-2.795635.78
17052018.04.22 22:00buy8530.011.228350.000000.00000
17062018.04.23 00:00buy8540.041.227490.000000.00000
17072018.04.23 02:00close8540.041.227840.000000.000001.405637.18
17082018.04.23 02:00close8530.011.227840.000000.00000-0.525636.65
17092018.04.23 23:00sell8550.011.220990.000000.00000
17102018.04.24 00:06close8550.011.220480.000000.000000.515637.17
17112018.04.24 00:06sell8560.011.220360.000000.00000
17122018.04.24 01:10close8560.011.219860.000000.000000.505637.67
17132018.04.24 01:10sell8570.011.219760.000000.00000
17142018.04.24 01:11close8570.011.219240.000000.000000.525638.19
17152018.04.24 02:00buy8580.011.220560.000000.00000
17162018.04.24 02:22close8580.011.221070.000000.000000.515638.70
17172018.04.24 02:22buy8590.011.221190.000000.00000
17182018.04.24 05:02close8590.011.221700.000000.000000.515639.21
17192018.04.25 01:00sell8600.011.222940.000000.00000
17202018.04.25 01:19close8600.011.222440.000000.000000.505639.71
17212018.04.25 09:00buy8610.011.220380.000000.00000
17222018.04.25 09:15close8610.011.220900.000000.000000.525640.23
17232018.04.25 09:15buy8620.011.220990.000000.00000
17242018.04.25 09:32close8620.011.221490.000000.000000.505640.73
17252018.04.26 00:00sell8630.011.217070.000000.00000
17262018.04.26 00:06close8630.011.216570.000000.000000.505641.23
17272018.04.26 00:06sell8640.011.216460.000000.00000
17282018.04.26 01:00sell8650.041.217250.000000.00000
17292018.04.26 04:00sell8660.071.217750.000000.00000
17302018.04.26 08:00close8660.071.216640.000000.000007.775649.00
17312018.04.26 08:00close8650.041.216640.000000.000002.445651.44
17322018.04.26 08:00close8640.011.216640.000000.00000-0.185651.26
17332018.04.26 23:00sell8670.011.210430.000000.00000
17342018.04.27 01:34close8670.011.209930.000000.000000.505651.76
17352018.05.01 02:00sell8680.011.207480.000000.00000
17362018.05.01 05:07close8680.011.206970.000000.000000.515652.27
17372018.05.01 05:07sell8690.011.206860.000000.00000
17382018.05.01 06:15close8690.011.206360.000000.000000.505652.77
17392018.05.01 09:00buy8700.011.203540.000000.00000
17402018.05.01 09:23close8700.011.204050.000000.000000.515653.28
17412018.05.01 09:23buy8710.011.204160.000000.00000
17422018.05.01 10:00buy8720.041.203460.000000.00000
17432018.05.01 12:00buy8730.071.202660.000000.00000
17442018.05.01 14:00buy8740.101.201170.000000.00000
17452018.05.01 15:00buy8750.131.199290.000000.00000
17462018.05.01 17:00close8750.131.201610.000000.0000030.165683.44
17472018.05.01 17:00close8740.101.201610.000000.000004.405687.84
17482018.05.01 17:00close8730.071.201610.000000.00000-7.355680.49
17492018.05.01 17:00close8720.041.201610.000000.00000-7.405673.09
17502018.05.01 17:00close8710.011.201610.000000.00000-2.555670.54
17512018.05.01 17:00sell8760.011.201590.000000.00000
17522018.05.01 17:14close8760.011.201090.000000.000000.505671.04
17532018.05.01 17:14sell8770.011.200980.000000.00000
17542018.05.01 17:21close8770.011.200470.000000.000000.515671.55
17552018.05.01 17:21sell8780.011.200350.000000.00000
17562018.05.01 17:40close8780.011.199850.000000.000000.505672.05
17572018.05.01 17:40sell8790.011.199750.000000.00000
17582018.05.01 19:12close8790.011.199210.000000.000000.545672.59
17592018.05.01 19:12sell8800.011.199110.000000.00000
17602018.05.02 02:00sell8810.041.200610.000000.00000
17612018.05.02 06:00close8810.041.199780.000000.000003.325675.91
17622018.05.02 06:00close8800.011.199780.000000.00000-0.675675.25
17632018.05.02 20:00sell8820.011.193950.000000.00000
17642018.05.02 21:00sell8830.041.195040.000000.00000
17652018.05.02 22:00sell8840.071.195570.000000.00000
17662018.05.03 00:00close8840.071.195150.000000.000003.035678.27
17672018.05.03 00:00close8830.041.195150.000000.00000-0.395677.88
17682018.05.03 00:00close8820.011.195150.000000.00000-1.195676.70
17692018.05.04 20:00sell8850.011.195680.000000.00000
17702018.05.07 01:00sell8860.041.196970.000000.00000
17712018.05.07 05:00close8860.041.196120.000000.000003.405680.10
17722018.05.07 05:00close8850.011.196120.000000.00000-0.445679.66
17732018.05.07 09:00buy8870.011.193170.000000.00000
17742018.05.07 11:00buy8880.041.191830.000000.00000
17752018.05.07 12:00buy8890.071.190050.000000.00000
17762018.05.07 13:00close8890.071.191890.000000.0000012.885692.54
17772018.05.07 13:00close8880.041.191890.000000.000000.245692.78
17782018.05.07 13:00close8870.011.191890.000000.00000-1.285691.50
17792018.05.07 20:00sell8900.011.192420.000000.00000
17802018.05.08 00:00sell8910.041.193310.000000.00000
17812018.05.08 02:00close8910.041.192110.000000.000004.805696.30
17822018.05.08 02:00close8900.011.192110.000000.000000.315696.62
17832018.05.08 20:00sell8920.011.186320.000000.00000
17842018.05.09 00:55close8920.011.185810.000000.000000.515697.13
17852018.05.09 01:00sell8930.011.185420.000000.00000
17862018.05.09 01:01close8930.011.184920.000000.000000.505697.63
17872018.05.09 01:01sell8940.011.184820.000000.00000
17882018.05.09 03:00sell8950.041.185360.000000.00000
17892018.05.09 07:00close8950.041.182860.000000.0000010.005707.63
17902018.05.09 07:00close8940.011.182860.000000.000001.965709.59
17912018.05.09 08:00buy8960.011.184010.000000.00000
17922018.05.09 08:24close8960.011.184510.000000.000000.505710.09
17932018.05.09 08:24buy8970.011.184590.000000.00000
17942018.05.09 08:55close8970.011.185100.000000.000000.515710.60
17952018.05.09 08:55buy8980.011.185210.000000.00000
17962018.05.09 08:58close8980.011.185730.000000.000000.525711.12
17972018.05.09 08:58buy8990.011.185860.000000.00000
17982018.05.09 10:32close8990.011.186360.000000.000000.505711.62
17992018.05.09 20:00sell9000.011.184840.000000.00000
18002018.05.10 02:00sell9010.041.186340.000000.00000
18012018.05.10 05:00sell9020.071.187330.000000.00000
18022018.05.10 06:00close9020.071.186110.000000.000008.545720.16
18032018.05.10 06:00close9010.041.186110.000000.000000.925721.08
18042018.05.10 06:00close9000.011.186110.000000.00000-1.265719.82
18052018.05.10 14:00sell9030.011.191440.000000.00000
18062018.05.10 14:04close9030.011.190920.000000.000000.525720.34
18072018.05.10 14:04sell9040.011.190780.000000.00000
18082018.05.10 14:18close9040.011.190280.000000.000000.505720.84
18092018.05.10 14:18sell9050.011.190150.000000.00000
18102018.05.10 14:24close9050.011.189650.000000.000000.505721.34
18112018.05.10 14:24sell9060.011.189530.000000.00000
18122018.05.10 14:28close9060.011.189030.000000.000000.505721.84
18132018.05.10 14:28sell9070.011.188890.000000.00000
18142018.05.10 14:43close9070.011.188280.000000.000000.615722.45
18152018.05.10 14:43sell9080.011.188200.000000.00000
18162018.05.10 14:50close9080.011.187690.000000.000000.515722.96
18172018.05.10 14:50sell9090.011.187530.000000.00000
18182018.05.10 16:00sell9100.041.189690.000000.00000
18192018.05.10 17:00sell9110.071.191070.000000.00000
18202018.05.10 18:00sell9120.101.192810.000000.00000
18212018.05.11 06:00close9120.101.191120.000000.0000016.945739.90
18222018.05.11 06:00close9110.071.191120.000000.00000-0.325739.58
18232018.05.11 06:00close9100.041.191120.000000.00000-5.705733.88
18242018.05.11 06:00close9090.011.191120.000000.00000-3.595730.29
18252018.05.11 20:00buy9130.011.194550.000000.00000
18262018.05.13 21:00buy9140.041.193960.000000.00000
18272018.05.13 22:00close9140.041.194740.000000.000003.125733.41
18282018.05.13 22:00close9130.011.194740.000000.000000.195733.60
18292018.05.13 22:00buy9150.011.194830.000000.00000
18302018.05.13 23:45close9150.011.195330.000000.000000.505734.10
18312018.05.13 23:45buy9160.011.195440.000000.00000
18322018.05.14 00:38close9160.011.195970.000000.000000.525734.62
18332018.05.14 02:03sell9170.011.196590.000000.00000
18342018.05.14 02:13close9170.011.196090.000000.000000.505735.12
18352018.05.14 02:13sell9180.011.195970.000000.00000
18362018.05.14 03:00sell9190.041.196470.000000.00000
18372018.05.14 05:00close9190.041.195730.000000.000002.965738.08
18382018.05.14 05:00close9180.011.195730.000000.000000.245738.32
18392018.05.14 22:00buy9200.011.192720.000000.00000
18402018.05.14 23:27close9200.011.193220.000000.000000.505738.82
18412018.05.15 01:00buy9210.011.193740.000000.00000
18422018.05.15 05:00buy9220.041.191500.000000.00000
18432018.05.15 07:00close9220.041.193140.000000.000006.565745.38
18442018.05.15 07:00close9210.011.193140.000000.00000-0.605744.78
18452018.05.15 07:00buy9230.011.193190.000000.00000
18462018.05.15 07:07close9230.011.193700.000000.000000.515745.29
18472018.05.15 07:07buy9240.011.193800.000000.00000
18482018.05.15 08:00buy9250.041.192400.000000.00000
18492018.05.15 11:00buy9260.071.191900.000000.00000
18502018.05.15 12:00buy9270.101.187950.000000.00000
18512018.05.15 13:00buy9280.131.184810.000000.00000
18522018.05.15 14:00buy9290.161.183090.000000.00000
18532018.05.15 23:00buy9300.191.181870.000000.00000
18542018.05.16 10:00buy9310.221.180890.000000.00000
18552018.05.16 11:00buy9320.251.179250.000000.00000
18562018.05.16 13:00buy9330.281.176770.000000.00000
18572018.05.17 03:00close9330.281.183090.000000.00000175.875921.16
18582018.05.17 03:00close9320.251.183090.000000.0000095.036016.18
18592018.05.17 03:00close9310.221.183090.000000.0000047.546063.73
18602018.05.17 03:00close9300.191.183090.000000.0000022.196085.92
18612018.05.17 03:00close9290.161.183090.000000.00000-0.836085.09
18622018.05.17 03:00close9280.131.183090.000000.00000-23.046062.05
18632018.05.17 03:00close9270.101.183090.000000.00000-49.126012.93
18642018.05.17 03:00close9260.071.183090.000000.00000-62.035950.90
18652018.05.17 03:00close9250.041.183090.000000.00000-37.455913.45
18662018.05.17 03:00close9240.011.183090.000000.00000-10.765902.69
18672018.05.17 20:00sell9340.011.179520.000000.00000
18682018.05.18 00:00close9340.011.179020.000000.000000.505903.19
18692018.05.18 00:00sell9350.011.178910.000000.00000
18702018.05.18 01:00sell9360.041.180530.000000.00000
18712018.05.18 06:00sell9370.071.181100.000000.00000
18722018.05.18 07:00sell9380.101.181630.000000.00000
18732018.05.18 09:00close9380.101.180720.000000.000009.105912.29
18742018.05.18 09:00close9370.071.180720.000000.000002.665914.95
18752018.05.18 09:00close9360.041.180720.000000.00000-0.765914.19
18762018.05.18 09:00close9350.011.180720.000000.00000-1.815912.38
18772018.05.18 20:00sell9390.011.176780.000000.00000
18782018.05.20 23:23close9390.011.176280.000000.000000.505912.88
18792018.05.20 23:23sell9400.011.176200.000000.00000
18802018.05.21 00:22close9400.011.175700.000000.000000.505913.38
18812018.05.22 08:00buy9410.011.181870.000000.00000
18822018.05.22 08:00close9410.011.182390.000000.000000.525913.90
18832018.05.22 08:00buy9420.011.182500.000000.00000
18842018.05.22 09:00buy9430.041.180920.000000.00000
18852018.05.22 10:00close9430.041.182320.000000.000005.605919.50
18862018.05.22 10:00close9420.011.182320.000000.00000-0.185919.32
18872018.05.23 09:00buy9440.011.172980.000000.00000
18882018.05.23 09:07close9440.011.173480.000000.000000.505919.82
18892018.05.23 09:07buy9450.011.173580.000000.00000
18902018.05.23 09:07close9450.011.174080.000000.000000.505920.32
18912018.05.23 09:07buy9460.011.174260.000000.00000
18922018.05.23 09:07close9460.011.174780.000000.000000.525920.84
18932018.05.23 09:07buy9470.011.174860.000000.00000
18942018.05.23 10:00buy9480.041.172650.000000.00000
18952018.05.23 11:00buy9490.071.171500.000000.00000
18962018.05.23 12:00buy9500.101.170120.000000.00000
18972018.05.23 16:00buy9510.131.169380.000000.00000
18982018.05.23 18:00buy9520.161.167980.000000.00000
18992018.05.23 20:00close9520.161.170390.000000.0000038.565959.40
19002018.05.23 20:00close9510.131.170390.000000.0000013.135972.53
19012018.05.23 20:00close9500.101.170390.000000.000002.705975.23
19022018.05.23 20:00close9490.071.170390.000000.00000-7.775967.46
19032018.05.23 20:00close9480.041.170390.000000.00000-9.045958.42
19042018.05.23 20:00close9470.011.170390.000000.00000-4.475953.95
19052018.05.25 20:00sell9530.011.166080.000000.00000
19062018.05.25 20:40close9530.011.165580.000000.000000.505954.45
19072018.05.25 20:40sell9540.011.165500.000000.00000
19082018.05.25 20:50close9540.011.164900.000000.000000.605955.05
19092018.05.25 20:50sell9550.011.164800.000000.00000
19102018.05.27 21:00sell9560.041.168620.000000.00000
19112018.05.28 01:00sell9570.071.169750.000000.00000
19122018.05.28 02:00sell9580.101.170540.000000.00000
19132018.05.28 04:00sell9590.131.171610.000000.00000
19142018.05.28 05:00sell9600.161.172450.000000.00000
19152018.05.28 07:00close9600.161.170910.000000.0000024.645979.69
19162018.05.28 07:00close9590.131.170910.000000.000009.105988.79
19172018.05.28 07:00close9580.101.170910.000000.00000-3.705985.09
19182018.05.28 07:00close9570.071.170910.000000.00000-8.125976.97
19192018.05.28 07:00close9560.041.170910.000000.00000-9.145967.83
19202018.05.28 07:00close9550.011.170910.000000.00000-6.115961.73
19212018.05.28 14:20buy9610.011.162440.000000.00000
19222018.05.28 15:13close9610.011.162940.000000.000000.505962.23
19232018.05.28 20:00sell9620.011.162640.000000.00000
19242018.05.28 21:13close9620.011.162120.000000.000000.525962.75
19252018.05.28 21:13sell9630.011.161970.000000.00000
19262018.05.28 23:00sell9640.041.162630.000000.00000
19272018.05.29 02:00close9640.041.162230.000000.000001.625964.36
19282018.05.29 02:00close9630.011.162230.000000.00000-0.265964.11
19292018.05.29 09:00buy9650.011.154380.000000.00000
19302018.05.29 09:01close9650.011.154880.000000.000000.505964.61
19312018.05.29 09:01buy9660.011.154950.000000.00000
19322018.05.29 10:00buy9670.041.154350.000000.00000
19332018.05.29 11:00close9670.041.155110.000000.000003.045967.65
19342018.05.29 11:00close9660.011.155110.000000.000000.165967.81
19352018.05.29 20:00sell9680.011.153650.000000.00000
19362018.05.29 22:00sell9690.041.154410.000000.00000
19372018.05.30 00:00close9690.041.153860.000000.000002.225970.02
19382018.05.30 00:00close9680.011.153860.000000.00000-0.215969.82
19392018.05.30 20:00buy9700.011.166280.000000.00000
19402018.05.30 20:29close9700.011.166780.000000.000000.505970.32
19412018.05.30 20:29buy9710.011.166890.000000.00000
19422018.05.30 21:00buy9720.041.166340.000000.00000
19432018.05.30 22:00close9720.041.166730.000000.000001.565971.88
19442018.05.30 22:00close9710.011.166730.000000.00000-0.165971.72
19452018.05.30 22:00buy9730.011.166820.000000.00000
19462018.05.31 02:00buy9740.041.165510.000000.00000
19472018.05.31 04:00close9740.041.166680.000000.000004.685976.40
19482018.05.31 04:00close9730.011.166680.000000.00000-0.185976.22
19492018.05.31 21:00buy9750.011.169280.000000.00000
19502018.05.31 22:22close9750.011.169780.000000.000000.505976.72
19512018.06.01 00:00buy9760.011.169330.000000.00000
19522018.06.01 03:00buy9770.041.168590.000000.00000
19532018.06.01 05:00buy9780.071.167920.000000.00000
19542018.06.01 07:00close9780.071.168500.000000.000004.065980.78
19552018.06.01 07:00close9770.041.168500.000000.00000-0.365980.42
19562018.06.01 07:00close9760.011.168500.000000.00000-0.835979.59
19572018.06.04 00:00sell9790.011.166700.000000.00000
19582018.06.04 01:00sell9800.041.167570.000000.00000
19592018.06.04 02:00sell9810.071.168920.000000.00000
19602018.06.04 04:00sell9820.101.169480.000000.00000
19612018.06.04 07:00close9820.101.168460.000000.0000010.205989.79
19622018.06.04 07:00close9810.071.168460.000000.000003.225993.01
19632018.06.04 07:00close9800.041.168460.000000.00000-3.565989.45
19642018.06.04 07:00close9790.011.168460.000000.00000-1.765987.69
19652018.06.05 23:00buy9830.011.172130.000000.00000
19662018.06.05 23:37close9830.011.172640.000000.000000.515988.20
19672018.06.05 23:37buy9840.011.172710.000000.00000
19682018.06.05 23:44close9840.011.173210.000000.000000.505988.70
19692018.06.05 23:44buy9850.011.173340.000000.00000
19702018.06.06 00:00buy9860.041.172740.000000.00000
19712018.06.06 05:00buy9870.071.171650.000000.00000
19722018.06.06 06:00close9870.071.172230.000000.000004.065992.76
19732018.06.06 06:00close9860.041.172230.000000.00000-2.045990.72
19742018.06.06 06:00close9850.011.172230.000000.00000-1.125989.60
19752018.06.06 07:00sell9880.011.172220.000000.00000
19762018.06.06 07:00close9880.011.171720.000000.000000.505990.10
19772018.06.06 07:00sell9890.011.171600.000000.00000
19782018.06.06 08:00sell9900.041.176090.000000.00000
19792018.06.06 09:00close9900.041.174330.000000.000007.045997.14
19802018.06.06 09:00close9890.011.174330.000000.00000-2.735994.41
19812018.06.06 09:00sell9910.011.174220.000000.00000
19822018.06.06 10:00sell9920.041.177040.000000.00000
19832018.06.06 14:00sell9930.071.178870.000000.00000
19842018.06.06 17:00close9930.071.177800.000000.000007.496001.90
19852018.06.06 17:00close9920.041.177800.000000.00000-3.045998.86
19862018.06.06 17:00close9910.011.177800.000000.00000-3.585995.28
19872018.06.07 08:00buy9940.011.182860.000000.00000
19882018.06.07 09:00buy9950.041.182200.000000.00000
19892018.06.07 11:00close9950.041.182510.000000.000001.245996.52
19902018.06.07 11:00close9940.011.182510.000000.00000-0.355996.17
19912018.06.07 11:00buy9960.011.182610.000000.00000
19922018.06.07 11:02close9960.011.183120.000000.000000.515996.68
19932018.06.07 11:02buy9970.011.183210.000000.00000
19942018.06.07 11:11close9970.011.183750.000000.000000.545997.22
19952018.06.07 11:11buy9980.011.183850.000000.00000
19962018.06.07 12:00buy9990.041.183040.000000.00000
19972018.06.07 13:00close9990.041.183380.000000.000001.365998.58
19982018.06.07 13:00close9980.011.183380.000000.00000-0.475998.11
19992018.06.07 13:00buy10000.011.183490.000000.00000
20002018.06.07 14:00buy10010.041.181300.000000.00000
20012018.06.07 15:00close10010.041.182870.000000.000006.286004.39
20022018.06.07 15:00close10000.011.182870.000000.00000-0.626003.77
20032018.06.08 08:00buy10020.021.178170.000000.00000
20042018.06.08 09:00buy10030.061.176510.000000.00000
20052018.06.08 11:00buy10040.101.173740.000000.00000
20062018.06.08 14:00close10040.101.175760.000000.0000020.206023.97
20072018.06.08 14:00close10030.061.175760.000000.00000-4.506019.47
20082018.06.08 14:00close10020.021.175760.000000.00000-4.826014.65
20092018.06.11 08:00sell10050.021.180240.000000.00000
20102018.06.11 08:36close10050.021.179730.000000.000001.026015.67
20112018.06.12 23:00sell10060.021.174580.000000.00000
20122018.06.13 04:03close10060.021.174070.000000.000001.036016.69
20132018.06.13 05:00sell10070.021.174370.000000.00000
20142018.06.13 06:00sell10080.061.175110.000000.00000
20152018.06.13 07:00close10080.061.174070.000000.000006.246022.93
20162018.06.13 07:00close10070.021.174070.000000.000000.606023.53
20172018.06.14 06:00sell10090.021.180270.000000.00000
20182018.06.14 07:00sell10100.061.181410.000000.00000
20192018.06.14 09:00sell10110.101.182550.000000.00000
20202018.06.14 12:00close10110.101.173960.000000.0000085.906109.43
20212018.06.14 12:00close10100.061.173960.000000.0000044.706154.13
20222018.06.14 12:00close10090.021.173960.000000.0000012.626166.75
20232018.06.14 14:00sell10120.021.165210.000000.00000
20242018.06.14 14:07close10120.021.164650.000000.000001.126167.87
20252018.06.14 14:07sell10130.021.164500.000000.00000
20262018.06.14 14:24close10130.021.163970.000000.000001.066168.93
20272018.06.14 14:24sell10140.021.163840.000000.00000
20282018.06.14 14:25close10140.021.163340.000000.000001.006169.93
20292018.06.14 14:25sell10150.021.163220.000000.00000
20302018.06.14 14:25close10150.021.162710.000000.000001.026170.95
20312018.06.14 14:25sell10160.021.162610.000000.00000
20322018.06.14 14:26close10160.021.162110.000000.000001.006171.95
20332018.06.14 14:26sell10170.021.162050.000000.00000
20342018.06.14 15:00sell10180.061.165130.000000.00000
20352018.06.14 16:00close10180.061.163330.000000.0000010.806182.75
20362018.06.14 16:00close10170.021.163330.000000.00000-2.566180.19
20372018.06.15 00:00sell10190.021.156290.000000.00000
20382018.06.15 00:52close10190.021.155790.000000.000001.006181.19
20392018.06.15 00:52sell10200.021.155720.000000.00000
20402018.06.15 02:00sell10210.061.156890.000000.00000
20412018.06.15 06:00close10210.061.156270.000000.000003.726184.91
20422018.06.15 06:00close10200.021.156270.000000.00000-1.106183.81
20432018.06.15 08:00buy10220.021.159050.000000.00000
20442018.06.15 08:13close10220.021.159570.000000.000001.046184.85
20452018.06.15 08:13buy10230.021.159680.000000.00000
20462018.06.15 09:12close10230.021.160230.000000.000001.106185.95
20472018.06.17 23:00sell10240.021.159470.000000.00000
20482018.06.18 00:14close10240.021.158970.000000.000001.016186.96
20492018.06.18 00:14sell10250.021.158880.000000.00000
20502018.06.18 00:54close10250.021.158360.000000.000001.046188.00
20512018.06.18 00:54sell10260.021.158290.000000.00000
20522018.06.18 01:00close10260.021.157780.000000.000001.026189.02
20532018.06.18 02:00buy10270.021.158960.000000.00000
20542018.06.18 05:19close10270.021.159470.000000.000001.026190.04
20552018.06.18 06:00sell10280.021.159280.000000.00000
20562018.06.18 06:26close10280.021.158770.000000.000001.026191.06
20572018.06.21 08:00buy10290.021.156590.000000.00000
20582018.06.21 09:00buy10300.061.152020.000000.00000
20592018.06.21 11:00close10300.061.153830.000000.0000010.866201.92
20602018.06.21 11:00close10290.021.153830.000000.00000-5.526196.40
20612018.06.21 23:00buy10310.021.161060.000000.00000
20622018.06.22 00:00buy10320.061.160540.000000.00000
20632018.06.22 01:00close10320.061.161170.000000.000003.786200.18
20642018.06.22 01:00close10310.021.161170.000000.000000.196200.38
20652018.06.22 10:00sell10330.021.164810.000000.00000
20662018.06.22 10:03close10330.021.164280.000000.000001.066201.44
20672018.06.22 10:03sell10340.021.164160.000000.00000
20682018.06.22 10:04close10340.021.163640.000000.000001.046202.48
20692018.06.22 10:04sell10350.021.163530.000000.00000
20702018.06.22 11:00sell10360.061.164300.000000.00000
20712018.06.22 13:00sell10370.101.165400.000000.00000
20722018.06.22 15:00close10370.101.163920.000000.0000014.806217.28
20732018.06.22 15:00close10360.061.163920.000000.000002.286219.56
20742018.06.22 15:00close10350.021.163920.000000.00000-0.786218.78
20752018.06.24 23:00buy10380.021.167020.000000.00000
20762018.06.25 00:00buy10390.061.166140.000000.00000
20772018.06.25 03:00buy10400.101.164810.000000.00000
20782018.06.25 04:00close10400.101.165600.000000.000007.906226.68
20792018.06.25 04:00close10390.061.165600.000000.00000-3.246223.44
20802018.06.25 04:00close10380.021.165600.000000.00000-2.876220.57
20812018.06.25 13:00sell10410.021.168220.000000.00000
20822018.06.25 14:22close10410.021.167720.000000.000001.006221.57
20832018.06.25 23:00buy10420.021.170330.000000.00000
20842018.06.26 00:42close10420.021.170840.000000.000000.996222.56
20852018.06.26 00:42buy10430.021.170920.000000.00000
20862018.06.26 02:23close10430.021.171430.000000.000001.026223.58
20872018.06.26 23:00sell10440.021.164990.000000.00000
20882018.06.27 00:06close10440.021.164490.000000.000001.016224.59
20892018.06.27 00:06sell10450.021.164370.000000.00000
20902018.06.27 01:00sell10460.061.165440.000000.00000
20912018.06.27 04:00sell10470.101.165940.000000.00000
20922018.06.27 06:00close10470.101.165400.000000.000005.406229.99
20932018.06.27 06:00close10460.061.165400.000000.000000.246230.23
20942018.06.27 06:00close10450.021.165400.000000.00000-2.066228.17
20952018.06.27 23:00sell10480.021.155950.000000.00000
20962018.06.28 01:00sell10490.061.156510.000000.00000
20972018.06.28 03:00sell10500.101.157070.000000.00000
20982018.06.28 05:00close10500.101.156370.000000.000007.006235.17
20992018.06.28 05:00close10490.061.156370.000000.000000.846236.01
21002018.06.28 05:00close10480.021.156370.000000.00000-0.816235.20
21012018.06.28 23:00sell10510.021.156400.000000.00000
21022018.06.29 01:00sell10520.061.156950.000000.00000
21032018.06.29 03:00sell10530.101.164040.000000.00000
21042018.06.29 05:00sell10540.141.165450.000000.00000
21052018.06.29 08:00close10540.141.162370.000000.0000043.126278.32
21062018.06.29 08:00close10530.101.162370.000000.0000016.706295.02
21072018.06.29 08:00close10520.061.162370.000000.00000-32.526262.50
21082018.06.29 08:00close10510.021.162370.000000.00000-11.936250.57