Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2013.07.14 21:00 - 2018.07.12 23:59 (2017.07.01 - 2018.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=false; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=0.03; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=false; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=0.06; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=false; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=1; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=(NULL); EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 31148 | Ticks modelled | 129296767 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | Spread | Current (11) | ||
Total net profit | 2705.89 | Gross profit | 4143.91 | Gross loss | -1438.03 |
Profit factor | 2.88 | Expected payoff | 2.57 | ||
Absolute drawdown | 529.93 | Maximal drawdown | 1176.49 (28.00%) | Relative drawdown | 29.68% (1128.49) |
Total trades | 1052 | Short positions (won %) | 513 (71.35%) | Long positions (won %) | 539 (72.91%) |
Profit trades (% of total) | 759 (72.15%) | Loss trades (% of total) | 293 (27.85%) | ||
Largest | profit trade | 184.28 | loss trade | -56.60 | |
Average | profit trade | 5.46 | loss trade | -4.91 | |
Maximum | consecutive wins (profit in money) | 17 (9.98) | consecutive losses (loss in money) | 9 (-297.97) | |
Maximal | consecutive profit (count of wins) | 475.04 (10) | consecutive loss (count of losses) | -297.97 (9) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2017.07.03 02:00 | buy | 1 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
2 | 2017.07.03 04:00 | buy | 2 | 0.03 | 1.14053 | 0.00000 | 0.00000 | ||
3 | 2017.07.03 05:00 | close | 2 | 0.03 | 1.14129 | 0.00000 | 0.00000 | 2.28 | 3002.28 |
4 | 2017.07.03 05:00 | close | 1 | 0.01 | 1.14129 | 0.00000 | 0.00000 | -0.44 | 3001.84 |
5 | 2017.07.03 18:00 | sell | 3 | 0.01 | 1.13612 | 0.00000 | 0.00000 | ||
6 | 2017.07.03 23:00 | sell | 4 | 0.03 | 1.13667 | 0.00000 | 0.00000 | ||
7 | 2017.07.04 00:00 | sell | 5 | 0.05 | 1.13723 | 0.00000 | 0.00000 | ||
8 | 2017.07.04 03:00 | close | 5 | 0.05 | 1.13672 | 0.00000 | 0.00000 | 2.55 | 3004.39 |
9 | 2017.07.04 03:00 | close | 4 | 0.03 | 1.13672 | 0.00000 | 0.00000 | -0.14 | 3004.25 |
10 | 2017.07.04 03:00 | close | 3 | 0.01 | 1.13672 | 0.00000 | 0.00000 | -0.60 | 3003.66 |
11 | 2017.07.04 20:00 | sell | 6 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
12 | 2017.07.04 23:00 | sell | 7 | 0.03 | 1.13531 | 0.00000 | 0.00000 | ||
13 | 2017.07.05 00:00 | sell | 8 | 0.05 | 1.13596 | 0.00000 | 0.00000 | ||
14 | 2017.07.05 02:00 | sell | 9 | 0.07 | 1.13668 | 0.00000 | 0.00000 | ||
15 | 2017.07.05 04:00 | close | 9 | 0.07 | 1.13598 | 0.00000 | 0.00000 | 4.90 | 3008.56 |
16 | 2017.07.05 04:00 | close | 8 | 0.05 | 1.13598 | 0.00000 | 0.00000 | -0.10 | 3008.46 |
17 | 2017.07.05 04:00 | close | 7 | 0.03 | 1.13598 | 0.00000 | 0.00000 | -2.00 | 3006.46 |
18 | 2017.07.05 04:00 | close | 6 | 0.01 | 1.13598 | 0.00000 | 0.00000 | -1.39 | 3005.07 |
19 | 2017.07.06 23:00 | buy | 10 | 0.01 | 1.14231 | 0.00000 | 0.00000 | ||
20 | 2017.07.07 01:00 | buy | 11 | 0.03 | 1.14164 | 0.00000 | 0.00000 | ||
21 | 2017.07.07 06:00 | buy | 12 | 0.05 | 1.14086 | 0.00000 | 0.00000 | ||
22 | 2017.07.07 07:00 | close | 12 | 0.05 | 1.14146 | 0.00000 | 0.00000 | 3.00 | 3008.07 |
23 | 2017.07.07 07:00 | close | 11 | 0.03 | 1.14146 | 0.00000 | 0.00000 | -0.54 | 3007.53 |
24 | 2017.07.07 07:00 | close | 10 | 0.01 | 1.14146 | 0.00000 | 0.00000 | -0.86 | 3006.67 |
25 | 2017.07.10 07:00 | sell | 13 | 0.01 | 1.13987 | 0.00000 | 0.00000 | ||
26 | 2017.07.10 08:00 | sell | 14 | 0.03 | 1.14159 | 0.00000 | 0.00000 | ||
27 | 2017.07.10 09:00 | close | 14 | 0.03 | 1.13972 | 0.00000 | 0.00000 | 5.61 | 3012.28 |
28 | 2017.07.10 09:00 | close | 13 | 0.01 | 1.13972 | 0.00000 | 0.00000 | 0.15 | 3012.43 |
29 | 2017.07.11 00:00 | sell | 15 | 0.01 | 1.13963 | 0.00000 | 0.00000 | ||
30 | 2017.07.11 04:52 | close | 15 | 0.01 | 1.13913 | 0.00000 | 0.00000 | 0.50 | 3012.93 |
31 | 2017.07.11 04:52 | sell | 16 | 0.01 | 1.13903 | 0.00000 | 0.00000 | ||
32 | 2017.07.11 05:35 | close | 16 | 0.01 | 1.13853 | 0.00000 | 0.00000 | 0.50 | 3013.43 |
33 | 2017.07.11 05:35 | sell | 17 | 0.01 | 1.13842 | 0.00000 | 0.00000 | ||
34 | 2017.07.11 07:00 | sell | 18 | 0.03 | 1.13905 | 0.00000 | 0.00000 | ||
35 | 2017.07.11 09:00 | sell | 19 | 0.05 | 1.13958 | 0.00000 | 0.00000 | ||
36 | 2017.07.11 13:00 | sell | 20 | 0.07 | 1.14017 | 0.00000 | 0.00000 | ||
37 | 2017.07.11 14:00 | sell | 21 | 0.09 | 1.14079 | 0.00000 | 0.00000 | ||
38 | 2017.07.11 15:00 | sell | 22 | 0.11 | 1.14194 | 0.00000 | 0.00000 | ||
39 | 2017.07.11 16:00 | sell | 23 | 0.13 | 1.14298 | 0.00000 | 0.00000 | ||
40 | 2017.07.11 17:00 | sell | 24 | 0.15 | 1.14395 | 0.00000 | 0.00000 | ||
41 | 2017.07.11 18:00 | sell | 25 | 0.17 | 1.14665 | 0.00000 | 0.00000 | ||
42 | 2017.07.11 19:00 | sell | 26 | 0.19 | 1.14763 | 0.00000 | 0.00000 | ||
43 | 2017.07.12 03:00 | sell | 27 | 0.21 | 1.14814 | 0.00000 | 0.00000 | ||
44 | 2017.07.12 14:00 | close | 27 | 0.21 | 1.14151 | 0.00000 | 0.00000 | 139.23 | 3152.66 |
45 | 2017.07.12 14:00 | close | 26 | 0.19 | 1.14151 | 0.00000 | 0.00000 | 116.36 | 3269.02 |
46 | 2017.07.12 14:00 | close | 25 | 0.17 | 1.14151 | 0.00000 | 0.00000 | 87.45 | 3356.47 |
47 | 2017.07.12 14:00 | close | 24 | 0.15 | 1.14151 | 0.00000 | 0.00000 | 36.66 | 3393.13 |
48 | 2017.07.12 14:00 | close | 23 | 0.13 | 1.14151 | 0.00000 | 0.00000 | 19.16 | 3412.30 |
49 | 2017.07.12 14:00 | close | 22 | 0.11 | 1.14151 | 0.00000 | 0.00000 | 4.78 | 3417.08 |
50 | 2017.07.12 14:00 | close | 21 | 0.09 | 1.14151 | 0.00000 | 0.00000 | -6.44 | 3410.63 |
51 | 2017.07.12 14:00 | close | 20 | 0.07 | 1.14151 | 0.00000 | 0.00000 | -9.35 | 3401.28 |
52 | 2017.07.12 14:00 | close | 19 | 0.05 | 1.14151 | 0.00000 | 0.00000 | -9.63 | 3391.65 |
53 | 2017.07.12 14:00 | close | 18 | 0.03 | 1.14151 | 0.00000 | 0.00000 | -7.37 | 3384.29 |
54 | 2017.07.12 14:00 | close | 17 | 0.01 | 1.14151 | 0.00000 | 0.00000 | -3.09 | 3381.20 |
55 | 2017.07.12 15:00 | buy | 28 | 0.01 | 1.14196 | 0.00000 | 0.00000 | ||
56 | 2017.07.12 15:12 | close | 28 | 0.01 | 1.14247 | 0.00000 | 0.00000 | 0.51 | 3381.71 |
57 | 2017.07.12 15:12 | buy | 29 | 0.01 | 1.14259 | 0.00000 | 0.00000 | ||
58 | 2017.07.12 16:00 | buy | 30 | 0.03 | 1.14115 | 0.00000 | 0.00000 | ||
59 | 2017.07.12 17:00 | close | 30 | 0.03 | 1.14206 | 0.00000 | 0.00000 | 2.73 | 3384.44 |
60 | 2017.07.12 17:00 | close | 29 | 0.01 | 1.14206 | 0.00000 | 0.00000 | -0.53 | 3383.91 |
61 | 2017.07.13 05:00 | sell | 31 | 0.01 | 1.14376 | 0.00000 | 0.00000 | ||
62 | 2017.07.13 06:00 | sell | 32 | 0.03 | 1.14470 | 0.00000 | 0.00000 | ||
63 | 2017.07.13 08:00 | close | 32 | 0.03 | 1.14225 | 0.00000 | 0.00000 | 7.35 | 3391.26 |
64 | 2017.07.13 08:00 | close | 31 | 0.01 | 1.14225 | 0.00000 | 0.00000 | 1.51 | 3392.77 |
65 | 2017.07.13 23:00 | sell | 33 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
66 | 2017.07.14 00:00 | sell | 34 | 0.03 | 1.14043 | 0.00000 | 0.00000 | ||
67 | 2017.07.14 04:00 | sell | 35 | 0.05 | 1.14103 | 0.00000 | 0.00000 | ||
68 | 2017.07.14 05:00 | close | 35 | 0.05 | 1.14018 | 0.00000 | 0.00000 | 4.25 | 3397.02 |
69 | 2017.07.14 05:00 | close | 34 | 0.03 | 1.14018 | 0.00000 | 0.00000 | 0.75 | 3397.77 |
70 | 2017.07.14 05:00 | close | 33 | 0.01 | 1.14018 | 0.00000 | 0.00000 | -0.63 | 3397.14 |
71 | 2017.07.16 22:00 | sell | 36 | 0.01 | 1.14719 | 0.00000 | 0.00000 | ||
72 | 2017.07.17 00:52 | close | 36 | 0.01 | 1.14669 | 0.00000 | 0.00000 | 0.50 | 3397.65 |
73 | 2017.07.17 22:00 | buy | 37 | 0.01 | 1.14794 | 0.00000 | 0.00000 | ||
74 | 2017.07.18 00:00 | buy | 38 | 0.03 | 1.14744 | 0.00000 | 0.00000 | ||
75 | 2017.07.18 01:00 | close | 38 | 0.03 | 1.14849 | 0.00000 | 0.00000 | 3.15 | 3400.80 |
76 | 2017.07.18 01:00 | close | 37 | 0.01 | 1.14849 | 0.00000 | 0.00000 | 0.54 | 3401.34 |
77 | 2017.07.20 14:00 | sell | 39 | 0.01 | 1.15618 | 0.00000 | 0.00000 | ||
78 | 2017.07.20 15:00 | sell | 40 | 0.03 | 1.16345 | 0.00000 | 0.00000 | ||
79 | 2017.07.21 06:00 | sell | 41 | 0.05 | 1.16399 | 0.00000 | 0.00000 | ||
80 | 2017.07.21 07:00 | sell | 42 | 0.07 | 1.16625 | 0.00000 | 0.00000 | ||
81 | 2017.07.21 08:00 | close | 42 | 0.07 | 1.16400 | 0.00000 | 0.00000 | 15.75 | 3417.09 |
82 | 2017.07.21 08:00 | close | 41 | 0.05 | 1.16400 | 0.00000 | 0.00000 | -0.05 | 3417.04 |
83 | 2017.07.21 08:00 | close | 40 | 0.03 | 1.16400 | 0.00000 | 0.00000 | -1.64 | 3415.40 |
84 | 2017.07.21 08:00 | close | 39 | 0.01 | 1.16400 | 0.00000 | 0.00000 | -7.82 | 3407.58 |
85 | 2017.07.23 23:00 | buy | 43 | 0.01 | 1.16737 | 0.00000 | 0.00000 | ||
86 | 2017.07.23 23:32 | close | 43 | 0.01 | 1.16787 | 0.00000 | 0.00000 | 0.50 | 3408.08 |
87 | 2017.07.23 23:32 | buy | 44 | 0.01 | 1.16798 | 0.00000 | 0.00000 | ||
88 | 2017.07.24 01:00 | buy | 45 | 0.03 | 1.16721 | 0.00000 | 0.00000 | ||
89 | 2017.07.24 07:00 | buy | 46 | 0.05 | 1.16468 | 0.00000 | 0.00000 | ||
90 | 2017.07.24 08:00 | buy | 47 | 0.07 | 1.16405 | 0.00000 | 0.00000 | ||
91 | 2017.07.24 09:00 | close | 47 | 0.07 | 1.16528 | 0.00000 | 0.00000 | 8.61 | 3416.69 |
92 | 2017.07.24 09:00 | close | 46 | 0.05 | 1.16528 | 0.00000 | 0.00000 | 3.00 | 3419.69 |
93 | 2017.07.24 09:00 | close | 45 | 0.03 | 1.16528 | 0.00000 | 0.00000 | -5.79 | 3413.90 |
94 | 2017.07.24 09:00 | close | 44 | 0.01 | 1.16528 | 0.00000 | 0.00000 | -2.71 | 3411.19 |
95 | 2017.07.25 02:00 | buy | 48 | 0.01 | 1.16419 | 0.00000 | 0.00000 | ||
96 | 2017.07.25 02:14 | close | 48 | 0.01 | 1.16469 | 0.00000 | 0.00000 | 0.50 | 3411.69 |
97 | 2017.07.26 23:00 | sell | 49 | 0.01 | 1.17343 | 0.00000 | 0.00000 | ||
98 | 2017.07.26 23:05 | close | 49 | 0.01 | 1.17291 | 0.00000 | 0.00000 | 0.52 | 3412.21 |
99 | 2017.07.26 23:05 | sell | 50 | 0.01 | 1.17280 | 0.00000 | 0.00000 | ||
100 | 2017.07.27 01:18 | close | 50 | 0.01 | 1.17230 | 0.00000 | 0.00000 | 0.51 | 3412.72 |
101 | 2017.07.27 23:00 | buy | 51 | 0.01 | 1.16852 | 0.00000 | 0.00000 | ||
102 | 2017.07.27 23:56 | close | 51 | 0.01 | 1.16904 | 0.00000 | 0.00000 | 0.52 | 3413.24 |
103 | 2017.07.27 23:56 | buy | 52 | 0.01 | 1.16915 | 0.00000 | 0.00000 | ||
104 | 2017.07.28 01:00 | buy | 53 | 0.03 | 1.16771 | 0.00000 | 0.00000 | ||
105 | 2017.07.28 02:00 | close | 53 | 0.03 | 1.16842 | 0.00000 | 0.00000 | 2.13 | 3415.37 |
106 | 2017.07.28 02:00 | close | 52 | 0.01 | 1.16842 | 0.00000 | 0.00000 | -0.74 | 3414.63 |
107 | 2017.07.28 13:00 | sell | 54 | 0.01 | 1.17161 | 0.00000 | 0.00000 | ||
108 | 2017.07.28 14:00 | sell | 55 | 0.03 | 1.17281 | 0.00000 | 0.00000 | ||
109 | 2017.07.28 15:00 | sell | 56 | 0.05 | 1.17476 | 0.00000 | 0.00000 | ||
110 | 2017.07.28 16:00 | sell | 57 | 0.07 | 1.17551 | 0.00000 | 0.00000 | ||
111 | 2017.07.28 17:00 | close | 57 | 0.07 | 1.17421 | 0.00000 | 0.00000 | 9.10 | 3423.73 |
112 | 2017.07.28 17:00 | close | 56 | 0.05 | 1.17421 | 0.00000 | 0.00000 | 2.75 | 3426.48 |
113 | 2017.07.28 17:00 | close | 55 | 0.03 | 1.17421 | 0.00000 | 0.00000 | -4.20 | 3422.28 |
114 | 2017.07.28 17:00 | close | 54 | 0.01 | 1.17421 | 0.00000 | 0.00000 | -2.60 | 3419.68 |
115 | 2017.07.28 18:00 | buy | 58 | 0.01 | 1.17479 | 0.00000 | 0.00000 | ||
116 | 2017.07.28 18:27 | close | 58 | 0.01 | 1.17529 | 0.00000 | 0.00000 | 0.50 | 3420.18 |
117 | 2017.07.28 18:27 | buy | 59 | 0.01 | 1.17538 | 0.00000 | 0.00000 | ||
118 | 2017.07.28 18:57 | close | 59 | 0.01 | 1.17588 | 0.00000 | 0.00000 | 0.50 | 3420.68 |
119 | 2017.07.28 18:57 | buy | 60 | 0.01 | 1.17599 | 0.00000 | 0.00000 | ||
120 | 2017.07.30 21:00 | buy | 61 | 0.03 | 1.17467 | 0.00000 | 0.00000 | ||
121 | 2017.07.30 22:00 | close | 61 | 0.03 | 1.17536 | 0.00000 | 0.00000 | 2.07 | 3422.75 |
122 | 2017.07.30 22:00 | close | 60 | 0.01 | 1.17536 | 0.00000 | 0.00000 | -0.63 | 3422.12 |
123 | 2017.07.30 22:49 | buy | 62 | 0.01 | 1.17579 | 0.00000 | 0.00000 | ||
124 | 2017.07.31 00:00 | buy | 63 | 0.03 | 1.17480 | 0.00000 | 0.00000 | ||
125 | 2017.07.31 02:00 | buy | 64 | 0.05 | 1.17406 | 0.00000 | 0.00000 | ||
126 | 2017.07.31 04:00 | buy | 65 | 0.07 | 1.17334 | 0.00000 | 0.00000 | ||
127 | 2017.07.31 06:00 | close | 65 | 0.07 | 1.17457 | 0.00000 | 0.00000 | 8.61 | 3430.73 |
128 | 2017.07.31 06:00 | close | 64 | 0.05 | 1.17457 | 0.00000 | 0.00000 | 2.55 | 3433.28 |
129 | 2017.07.31 06:00 | close | 63 | 0.03 | 1.17457 | 0.00000 | 0.00000 | -0.69 | 3432.59 |
130 | 2017.07.31 06:00 | close | 62 | 0.01 | 1.17457 | 0.00000 | 0.00000 | -1.23 | 3431.36 |
131 | 2017.07.31 17:00 | sell | 66 | 0.01 | 1.18106 | 0.00000 | 0.00000 | ||
132 | 2017.07.31 19:00 | sell | 67 | 0.03 | 1.18304 | 0.00000 | 0.00000 | ||
133 | 2017.07.31 20:00 | sell | 68 | 0.05 | 1.18363 | 0.00000 | 0.00000 | ||
134 | 2017.07.31 21:00 | sell | 69 | 0.07 | 1.18414 | 0.00000 | 0.00000 | ||
135 | 2017.07.31 23:00 | close | 69 | 0.07 | 1.18317 | 0.00000 | 0.00000 | 6.79 | 3438.15 |
136 | 2017.07.31 23:00 | close | 68 | 0.05 | 1.18317 | 0.00000 | 0.00000 | 2.30 | 3440.45 |
137 | 2017.07.31 23:00 | close | 67 | 0.03 | 1.18317 | 0.00000 | 0.00000 | -0.39 | 3440.06 |
138 | 2017.07.31 23:00 | close | 66 | 0.01 | 1.18317 | 0.00000 | 0.00000 | -2.11 | 3437.95 |
139 | 2017.07.31 23:00 | buy | 70 | 0.01 | 1.18318 | 0.00000 | 0.00000 | ||
140 | 2017.08.01 00:00 | buy | 71 | 0.03 | 1.18218 | 0.00000 | 0.00000 | ||
141 | 2017.08.01 01:00 | close | 71 | 0.03 | 1.18270 | 0.00000 | 0.00000 | 1.56 | 3439.51 |
142 | 2017.08.01 01:00 | close | 70 | 0.01 | 1.18270 | 0.00000 | 0.00000 | -0.49 | 3439.01 |
143 | 2017.08.01 01:00 | buy | 72 | 0.01 | 1.18281 | 0.00000 | 0.00000 | ||
144 | 2017.08.01 02:18 | close | 72 | 0.01 | 1.18331 | 0.00000 | 0.00000 | 0.50 | 3439.51 |
145 | 2017.08.01 02:18 | buy | 73 | 0.01 | 1.18342 | 0.00000 | 0.00000 | ||
146 | 2017.08.01 03:00 | buy | 74 | 0.03 | 1.18288 | 0.00000 | 0.00000 | ||
147 | 2017.08.01 06:00 | buy | 75 | 0.05 | 1.18213 | 0.00000 | 0.00000 | ||
148 | 2017.08.01 10:00 | buy | 76 | 0.07 | 1.18154 | 0.00000 | 0.00000 | ||
149 | 2017.08.01 14:00 | close | 76 | 0.07 | 1.18245 | 0.00000 | 0.00000 | 6.37 | 3445.88 |
150 | 2017.08.01 14:00 | close | 75 | 0.05 | 1.18245 | 0.00000 | 0.00000 | 1.60 | 3447.48 |
151 | 2017.08.01 14:00 | close | 74 | 0.03 | 1.18245 | 0.00000 | 0.00000 | -1.29 | 3446.19 |
152 | 2017.08.01 14:00 | close | 73 | 0.01 | 1.18245 | 0.00000 | 0.00000 | -0.97 | 3445.22 |
153 | 2017.08.03 23:00 | buy | 77 | 0.01 | 1.18783 | 0.00000 | 0.00000 | ||
154 | 2017.08.03 23:45 | close | 77 | 0.01 | 1.18834 | 0.00000 | 0.00000 | 0.51 | 3445.73 |
155 | 2017.08.03 23:45 | buy | 78 | 0.01 | 1.18847 | 0.00000 | 0.00000 | ||
156 | 2017.08.04 01:00 | buy | 79 | 0.03 | 1.18777 | 0.00000 | 0.00000 | ||
157 | 2017.08.04 06:00 | close | 79 | 0.03 | 1.18843 | 0.00000 | 0.00000 | 1.98 | 3447.71 |
158 | 2017.08.04 06:00 | close | 78 | 0.01 | 1.18843 | 0.00000 | 0.00000 | -0.05 | 3447.66 |
159 | 2017.08.06 23:00 | sell | 80 | 0.01 | 1.17860 | 0.00000 | 0.00000 | ||
160 | 2017.08.06 23:36 | close | 80 | 0.01 | 1.17805 | 0.00000 | 0.00000 | 0.55 | 3448.21 |
161 | 2017.08.06 23:36 | sell | 81 | 0.01 | 1.17787 | 0.00000 | 0.00000 | ||
162 | 2017.08.07 01:00 | sell | 82 | 0.03 | 1.17861 | 0.00000 | 0.00000 | ||
163 | 2017.08.07 02:00 | sell | 83 | 0.05 | 1.17927 | 0.00000 | 0.00000 | ||
164 | 2017.08.07 04:00 | sell | 84 | 0.07 | 1.17985 | 0.00000 | 0.00000 | ||
165 | 2017.08.07 06:00 | close | 84 | 0.07 | 1.17860 | 0.00000 | 0.00000 | 8.75 | 3456.96 |
166 | 2017.08.07 06:00 | close | 83 | 0.05 | 1.17860 | 0.00000 | 0.00000 | 3.35 | 3460.31 |
167 | 2017.08.07 06:00 | close | 82 | 0.03 | 1.17860 | 0.00000 | 0.00000 | 0.03 | 3460.34 |
168 | 2017.08.07 06:00 | close | 81 | 0.01 | 1.17860 | 0.00000 | 0.00000 | -0.73 | 3459.61 |
169 | 2017.08.07 23:00 | sell | 85 | 0.01 | 1.17921 | 0.00000 | 0.00000 | ||
170 | 2017.08.08 00:00 | sell | 86 | 0.03 | 1.17995 | 0.00000 | 0.00000 | ||
171 | 2017.08.08 02:00 | sell | 87 | 0.05 | 1.18158 | 0.00000 | 0.00000 | ||
172 | 2017.08.08 07:00 | close | 87 | 0.05 | 1.18061 | 0.00000 | 0.00000 | 4.85 | 3464.46 |
173 | 2017.08.08 07:00 | close | 86 | 0.03 | 1.18061 | 0.00000 | 0.00000 | -1.98 | 3462.48 |
174 | 2017.08.08 07:00 | close | 85 | 0.01 | 1.18061 | 0.00000 | 0.00000 | -1.40 | 3461.09 |
175 | 2017.08.08 23:00 | sell | 88 | 0.01 | 1.17591 | 0.00000 | 0.00000 | ||
176 | 2017.08.08 23:57 | close | 88 | 0.01 | 1.17538 | 0.00000 | 0.00000 | 0.53 | 3461.62 |
177 | 2017.08.08 23:57 | sell | 89 | 0.01 | 1.17526 | 0.00000 | 0.00000 | ||
178 | 2017.08.09 00:12 | close | 89 | 0.01 | 1.17476 | 0.00000 | 0.00000 | 0.50 | 3462.12 |
179 | 2017.08.09 00:12 | sell | 90 | 0.01 | 1.17465 | 0.00000 | 0.00000 | ||
180 | 2017.08.09 00:35 | close | 90 | 0.01 | 1.17415 | 0.00000 | 0.00000 | 0.50 | 3462.62 |
181 | 2017.08.09 00:35 | sell | 91 | 0.01 | 1.17403 | 0.00000 | 0.00000 | ||
182 | 2017.08.09 00:35 | close | 91 | 0.01 | 1.17349 | 0.00000 | 0.00000 | 0.54 | 3463.16 |
183 | 2017.08.09 00:35 | sell | 92 | 0.01 | 1.17337 | 0.00000 | 0.00000 | ||
184 | 2017.08.09 01:00 | sell | 93 | 0.03 | 1.17431 | 0.00000 | 0.00000 | ||
185 | 2017.08.09 02:00 | close | 93 | 0.03 | 1.17371 | 0.00000 | 0.00000 | 1.80 | 3464.96 |
186 | 2017.08.09 02:00 | close | 92 | 0.01 | 1.17371 | 0.00000 | 0.00000 | -0.34 | 3464.62 |
187 | 2017.08.09 02:00 | sell | 94 | 0.01 | 1.17358 | 0.00000 | 0.00000 | ||
188 | 2017.08.09 02:09 | close | 94 | 0.01 | 1.17306 | 0.00000 | 0.00000 | 0.52 | 3465.14 |
189 | 2017.08.09 02:09 | sell | 95 | 0.01 | 1.17294 | 0.00000 | 0.00000 | ||
190 | 2017.08.09 02:14 | close | 95 | 0.01 | 1.17241 | 0.00000 | 0.00000 | 0.53 | 3465.67 |
191 | 2017.08.09 02:14 | sell | 96 | 0.01 | 1.17230 | 0.00000 | 0.00000 | ||
192 | 2017.08.09 03:00 | sell | 97 | 0.03 | 1.17341 | 0.00000 | 0.00000 | ||
193 | 2017.08.09 06:00 | sell | 98 | 0.05 | 1.17408 | 0.00000 | 0.00000 | ||
194 | 2017.08.09 09:00 | close | 98 | 0.05 | 1.17330 | 0.00000 | 0.00000 | 3.90 | 3469.57 |
195 | 2017.08.09 09:00 | close | 97 | 0.03 | 1.17330 | 0.00000 | 0.00000 | 0.33 | 3469.90 |
196 | 2017.08.09 09:00 | close | 96 | 0.01 | 1.17330 | 0.00000 | 0.00000 | -1.00 | 3468.90 |
197 | 2017.08.10 23:00 | buy | 99 | 0.01 | 1.17668 | 0.00000 | 0.00000 | ||
198 | 2017.08.11 00:03 | close | 99 | 0.01 | 1.17719 | 0.00000 | 0.00000 | 0.50 | 3469.40 |
199 | 2017.08.11 00:03 | buy | 100 | 0.01 | 1.17732 | 0.00000 | 0.00000 | ||
200 | 2017.08.11 05:05 | close | 100 | 0.01 | 1.17782 | 0.00000 | 0.00000 | 0.50 | 3469.90 |
201 | 2017.08.13 23:00 | buy | 101 | 0.01 | 1.18225 | 0.00000 | 0.00000 | ||
202 | 2017.08.14 00:01 | close | 101 | 0.01 | 1.18277 | 0.00000 | 0.00000 | 0.51 | 3470.41 |
203 | 2017.08.14 00:01 | buy | 102 | 0.01 | 1.18290 | 0.00000 | 0.00000 | ||
204 | 2017.08.14 01:00 | buy | 103 | 0.03 | 1.18201 | 0.00000 | 0.00000 | ||
205 | 2017.08.14 02:00 | close | 103 | 0.03 | 1.18303 | 0.00000 | 0.00000 | 3.06 | 3473.47 |
206 | 2017.08.14 02:00 | close | 102 | 0.01 | 1.18303 | 0.00000 | 0.00000 | 0.13 | 3473.60 |
207 | 2017.08.14 02:00 | buy | 104 | 0.01 | 1.18313 | 0.00000 | 0.00000 | ||
208 | 2017.08.14 05:00 | buy | 105 | 0.03 | 1.18194 | 0.00000 | 0.00000 | ||
209 | 2017.08.14 07:00 | close | 105 | 0.03 | 1.18306 | 0.00000 | 0.00000 | 3.36 | 3476.96 |
210 | 2017.08.14 07:00 | close | 104 | 0.01 | 1.18306 | 0.00000 | 0.00000 | -0.07 | 3476.89 |
211 | 2017.08.15 00:00 | sell | 106 | 0.01 | 1.17757 | 0.00000 | 0.00000 | ||
212 | 2017.08.15 01:00 | sell | 107 | 0.03 | 1.17812 | 0.00000 | 0.00000 | ||
213 | 2017.08.15 05:00 | close | 107 | 0.03 | 1.17785 | 0.00000 | 0.00000 | 0.81 | 3477.70 |
214 | 2017.08.15 05:00 | close | 106 | 0.01 | 1.17785 | 0.00000 | 0.00000 | -0.28 | 3477.42 |
215 | 2017.08.15 08:00 | buy | 108 | 0.01 | 1.17472 | 0.00000 | 0.00000 | ||
216 | 2017.08.15 08:05 | close | 108 | 0.01 | 1.17523 | 0.00000 | 0.00000 | 0.51 | 3477.93 |
217 | 2017.08.15 08:05 | buy | 109 | 0.01 | 1.17534 | 0.00000 | 0.00000 | ||
218 | 2017.08.15 08:05 | close | 109 | 0.01 | 1.17584 | 0.00000 | 0.00000 | 0.50 | 3478.43 |
219 | 2017.08.15 08:05 | buy | 110 | 0.01 | 1.17580 | 0.00000 | 0.00000 | ||
220 | 2017.08.15 08:44 | close | 110 | 0.01 | 1.17643 | 0.00000 | 0.00000 | 0.63 | 3479.06 |
221 | 2017.08.15 08:44 | buy | 111 | 0.01 | 1.17655 | 0.00000 | 0.00000 | ||
222 | 2017.08.15 09:00 | buy | 112 | 0.03 | 1.17572 | 0.00000 | 0.00000 | ||
223 | 2017.08.15 10:00 | buy | 113 | 0.05 | 1.17507 | 0.00000 | 0.00000 | ||
224 | 2017.08.15 12:00 | buy | 114 | 0.07 | 1.17410 | 0.00000 | 0.00000 | ||
225 | 2017.08.15 13:00 | buy | 115 | 0.09 | 1.16931 | 0.00000 | 0.00000 | ||
226 | 2017.08.15 16:00 | close | 115 | 0.09 | 1.17359 | 0.00000 | 0.00000 | 38.52 | 3517.58 |
227 | 2017.08.15 16:00 | close | 114 | 0.07 | 1.17359 | 0.00000 | 0.00000 | -3.57 | 3514.01 |
228 | 2017.08.15 16:00 | close | 113 | 0.05 | 1.17359 | 0.00000 | 0.00000 | -7.40 | 3506.61 |
229 | 2017.08.15 16:00 | close | 112 | 0.03 | 1.17359 | 0.00000 | 0.00000 | -6.39 | 3500.22 |
230 | 2017.08.15 16:00 | close | 111 | 0.01 | 1.17359 | 0.00000 | 0.00000 | -2.96 | 3497.26 |
231 | 2017.08.16 06:00 | sell | 116 | 0.01 | 1.17412 | 0.00000 | 0.00000 | ||
232 | 2017.08.16 06:18 | close | 116 | 0.01 | 1.17362 | 0.00000 | 0.00000 | 0.50 | 3497.76 |
233 | 2017.08.16 06:18 | sell | 117 | 0.01 | 1.17355 | 0.00000 | 0.00000 | ||
234 | 2017.08.16 06:25 | close | 117 | 0.01 | 1.17305 | 0.00000 | 0.00000 | 0.50 | 3498.26 |
235 | 2017.08.16 06:25 | sell | 118 | 0.01 | 1.17298 | 0.00000 | 0.00000 | ||
236 | 2017.08.16 07:58 | close | 118 | 0.01 | 1.17248 | 0.00000 | 0.00000 | 0.50 | 3498.76 |
237 | 2017.08.16 09:00 | buy | 119 | 0.01 | 1.17268 | 0.00000 | 0.00000 | ||
238 | 2017.08.16 09:01 | close | 119 | 0.01 | 1.17318 | 0.00000 | 0.00000 | 0.50 | 3499.26 |
239 | 2017.08.16 09:01 | buy | 120 | 0.01 | 1.17331 | 0.00000 | 0.00000 | ||
240 | 2017.08.16 09:26 | close | 120 | 0.01 | 1.17382 | 0.00000 | 0.00000 | 0.51 | 3499.77 |
241 | 2017.08.17 01:00 | buy | 121 | 0.01 | 1.17690 | 0.00000 | 0.00000 | ||
242 | 2017.08.17 01:18 | close | 121 | 0.01 | 1.17741 | 0.00000 | 0.00000 | 0.51 | 3500.28 |
243 | 2017.08.17 01:18 | buy | 122 | 0.01 | 1.17752 | 0.00000 | 0.00000 | ||
244 | 2017.08.17 01:28 | close | 122 | 0.01 | 1.17802 | 0.00000 | 0.00000 | 0.50 | 3500.78 |
245 | 2017.08.17 01:28 | buy | 123 | 0.01 | 1.17816 | 0.00000 | 0.00000 | ||
246 | 2017.08.17 01:55 | close | 123 | 0.01 | 1.17867 | 0.00000 | 0.00000 | 0.51 | 3501.29 |
247 | 2017.08.17 01:56 | buy | 124 | 0.01 | 1.17880 | 0.00000 | 0.00000 | ||
248 | 2017.08.17 04:00 | buy | 125 | 0.03 | 1.17785 | 0.00000 | 0.00000 | ||
249 | 2017.08.17 07:00 | buy | 126 | 0.05 | 1.17642 | 0.00000 | 0.00000 | ||
250 | 2017.08.17 08:00 | buy | 127 | 0.07 | 1.17569 | 0.00000 | 0.00000 | ||
251 | 2017.08.17 09:00 | buy | 128 | 0.09 | 1.17342 | 0.00000 | 0.00000 | ||
252 | 2017.08.17 10:00 | buy | 129 | 0.11 | 1.17077 | 0.00000 | 0.00000 | ||
253 | 2017.08.17 11:00 | buy | 130 | 0.13 | 1.16984 | 0.00000 | 0.00000 | ||
254 | 2017.08.17 15:00 | close | 130 | 0.13 | 1.17452 | 0.00000 | 0.00000 | 60.84 | 3562.13 |
255 | 2017.08.17 15:00 | close | 129 | 0.11 | 1.17452 | 0.00000 | 0.00000 | 41.25 | 3603.38 |
256 | 2017.08.17 15:00 | close | 128 | 0.09 | 1.17452 | 0.00000 | 0.00000 | 9.90 | 3613.28 |
257 | 2017.08.17 15:00 | close | 127 | 0.07 | 1.17452 | 0.00000 | 0.00000 | -8.19 | 3605.09 |
258 | 2017.08.17 15:00 | close | 126 | 0.05 | 1.17452 | 0.00000 | 0.00000 | -9.50 | 3595.59 |
259 | 2017.08.17 15:00 | close | 125 | 0.03 | 1.17452 | 0.00000 | 0.00000 | -9.99 | 3585.60 |
260 | 2017.08.17 15:00 | close | 124 | 0.01 | 1.17452 | 0.00000 | 0.00000 | -4.28 | 3581.32 |
261 | 2017.08.20 23:00 | buy | 131 | 0.01 | 1.17549 | 0.00000 | 0.00000 | ||
262 | 2017.08.21 02:04 | close | 131 | 0.01 | 1.17599 | 0.00000 | 0.00000 | 0.49 | 3581.80 |
263 | 2017.08.21 02:04 | buy | 132 | 0.01 | 1.17611 | 0.00000 | 0.00000 | ||
264 | 2017.08.21 04:00 | buy | 133 | 0.03 | 1.17555 | 0.00000 | 0.00000 | ||
265 | 2017.08.21 06:00 | buy | 134 | 0.05 | 1.17469 | 0.00000 | 0.00000 | ||
266 | 2017.08.21 07:00 | buy | 135 | 0.07 | 1.17389 | 0.00000 | 0.00000 | ||
267 | 2017.08.21 11:00 | close | 135 | 0.07 | 1.17580 | 0.00000 | 0.00000 | 13.37 | 3595.17 |
268 | 2017.08.21 11:00 | close | 134 | 0.05 | 1.17580 | 0.00000 | 0.00000 | 5.55 | 3600.72 |
269 | 2017.08.21 11:00 | close | 133 | 0.03 | 1.17580 | 0.00000 | 0.00000 | 0.75 | 3601.47 |
270 | 2017.08.21 11:00 | close | 132 | 0.01 | 1.17580 | 0.00000 | 0.00000 | -0.31 | 3601.16 |
271 | 2017.08.21 16:00 | sell | 136 | 0.01 | 1.18126 | 0.00000 | 0.00000 | ||
272 | 2017.08.21 17:00 | sell | 137 | 0.03 | 1.18244 | 0.00000 | 0.00000 | ||
273 | 2017.08.21 18:00 | close | 137 | 0.03 | 1.18197 | 0.00000 | 0.00000 | 1.41 | 3602.57 |
274 | 2017.08.21 18:00 | close | 136 | 0.01 | 1.18197 | 0.00000 | 0.00000 | -0.71 | 3601.86 |
275 | 2017.08.21 23:00 | buy | 138 | 0.01 | 1.18103 | 0.00000 | 0.00000 | ||
276 | 2017.08.21 23:46 | close | 138 | 0.01 | 1.18153 | 0.00000 | 0.00000 | 0.50 | 3602.36 |
277 | 2017.08.21 23:46 | buy | 139 | 0.01 | 1.18162 | 0.00000 | 0.00000 | ||
278 | 2017.08.22 01:08 | close | 139 | 0.01 | 1.18212 | 0.00000 | 0.00000 | 0.49 | 3602.85 |
279 | 2017.08.22 01:08 | buy | 140 | 0.01 | 1.18223 | 0.00000 | 0.00000 | ||
280 | 2017.08.22 02:00 | buy | 141 | 0.03 | 1.18137 | 0.00000 | 0.00000 | ||
281 | 2017.08.22 03:00 | buy | 142 | 0.05 | 1.18064 | 0.00000 | 0.00000 | ||
282 | 2017.08.22 07:00 | buy | 143 | 0.07 | 1.17915 | 0.00000 | 0.00000 | ||
283 | 2017.08.22 09:00 | buy | 144 | 0.09 | 1.17725 | 0.00000 | 0.00000 | ||
284 | 2017.08.22 10:00 | buy | 145 | 0.11 | 1.17564 | 0.00000 | 0.00000 | ||
285 | 2017.08.23 01:00 | buy | 146 | 0.13 | 1.17503 | 0.00000 | 0.00000 | ||
286 | 2017.08.23 08:00 | close | 146 | 0.13 | 1.17815 | 0.00000 | 0.00000 | 40.56 | 3643.41 |
287 | 2017.08.23 08:00 | close | 145 | 0.11 | 1.17815 | 0.00000 | 0.00000 | 27.47 | 3670.88 |
288 | 2017.08.23 08:00 | close | 144 | 0.09 | 1.17815 | 0.00000 | 0.00000 | 7.98 | 3678.86 |
289 | 2017.08.23 08:00 | close | 143 | 0.07 | 1.17815 | 0.00000 | 0.00000 | -7.09 | 3671.77 |
290 | 2017.08.23 08:00 | close | 142 | 0.05 | 1.17815 | 0.00000 | 0.00000 | -12.51 | 3659.26 |
291 | 2017.08.23 08:00 | close | 141 | 0.03 | 1.17815 | 0.00000 | 0.00000 | -9.70 | 3649.56 |
292 | 2017.08.23 08:00 | close | 140 | 0.01 | 1.17815 | 0.00000 | 0.00000 | -4.09 | 3645.46 |
293 | 2017.08.23 20:00 | sell | 147 | 0.01 | 1.18177 | 0.00000 | 0.00000 | ||
294 | 2017.08.23 20:28 | close | 147 | 0.01 | 1.18127 | 0.00000 | 0.00000 | 0.50 | 3645.96 |
295 | 2017.08.23 23:00 | buy | 148 | 0.01 | 1.18123 | 0.00000 | 0.00000 | ||
296 | 2017.08.23 23:25 | close | 148 | 0.01 | 1.18175 | 0.00000 | 0.00000 | 0.52 | 3646.48 |
297 | 2017.08.23 23:25 | buy | 149 | 0.01 | 1.18186 | 0.00000 | 0.00000 | ||
298 | 2017.08.24 01:00 | buy | 150 | 0.03 | 1.18104 | 0.00000 | 0.00000 | ||
299 | 2017.08.24 02:00 | buy | 151 | 0.05 | 1.18023 | 0.00000 | 0.00000 | ||
300 | 2017.08.24 07:00 | buy | 152 | 0.07 | 1.17922 | 0.00000 | 0.00000 | ||
301 | 2017.08.24 12:00 | close | 152 | 0.07 | 1.18071 | 0.00000 | 0.00000 | 10.43 | 3656.91 |
302 | 2017.08.24 12:00 | close | 151 | 0.05 | 1.18071 | 0.00000 | 0.00000 | 2.40 | 3659.31 |
303 | 2017.08.24 12:00 | close | 150 | 0.03 | 1.18071 | 0.00000 | 0.00000 | -0.99 | 3658.32 |
304 | 2017.08.24 12:00 | close | 149 | 0.01 | 1.18071 | 0.00000 | 0.00000 | -1.19 | 3657.13 |
305 | 2017.08.24 23:00 | buy | 153 | 0.01 | 1.18046 | 0.00000 | 0.00000 | ||
306 | 2017.08.25 00:00 | buy | 154 | 0.03 | 1.17987 | 0.00000 | 0.00000 | ||
307 | 2017.08.25 02:00 | buy | 155 | 0.05 | 1.17910 | 0.00000 | 0.00000 | ||
308 | 2017.08.25 04:00 | close | 155 | 0.05 | 1.17970 | 0.00000 | 0.00000 | 3.00 | 3660.13 |
309 | 2017.08.25 04:00 | close | 154 | 0.03 | 1.17970 | 0.00000 | 0.00000 | -0.51 | 3659.62 |
310 | 2017.08.25 04:00 | close | 153 | 0.01 | 1.17970 | 0.00000 | 0.00000 | -0.77 | 3658.85 |
311 | 2017.08.25 18:01 | sell | 156 | 0.01 | 1.18785 | 0.00000 | 0.00000 | ||
312 | 2017.08.25 18:49 | close | 156 | 0.01 | 1.18735 | 0.00000 | 0.00000 | 0.50 | 3659.35 |
313 | 2017.08.25 18:49 | sell | 157 | 0.01 | 1.18722 | 0.00000 | 0.00000 | ||
314 | 2017.08.25 19:00 | sell | 158 | 0.03 | 1.18791 | 0.00000 | 0.00000 | ||
315 | 2017.08.25 20:00 | sell | 159 | 0.05 | 1.19245 | 0.00000 | 0.00000 | ||
316 | 2017.08.27 21:00 | sell | 160 | 0.07 | 1.19431 | 0.00000 | 0.00000 | ||
317 | 2017.08.27 23:00 | sell | 161 | 0.09 | 1.19519 | 0.00000 | 0.00000 | ||
318 | 2017.08.28 01:00 | close | 161 | 0.09 | 1.19306 | 0.00000 | 0.00000 | 19.21 | 3678.56 |
319 | 2017.08.28 01:00 | close | 160 | 0.07 | 1.19306 | 0.00000 | 0.00000 | 8.78 | 3687.34 |
320 | 2017.08.28 01:00 | close | 159 | 0.05 | 1.19306 | 0.00000 | 0.00000 | -3.03 | 3684.31 |
321 | 2017.08.28 01:00 | close | 158 | 0.03 | 1.19306 | 0.00000 | 0.00000 | -15.44 | 3668.87 |
322 | 2017.08.28 01:00 | close | 157 | 0.01 | 1.19306 | 0.00000 | 0.00000 | -5.84 | 3663.04 |
323 | 2017.08.28 02:00 | buy | 162 | 0.01 | 1.19276 | 0.00000 | 0.00000 | ||
324 | 2017.08.28 04:00 | buy | 163 | 0.03 | 1.19226 | 0.00000 | 0.00000 | ||
325 | 2017.08.28 06:00 | close | 163 | 0.03 | 1.19339 | 0.00000 | 0.00000 | 3.39 | 3666.43 |
326 | 2017.08.28 06:00 | close | 162 | 0.01 | 1.19339 | 0.00000 | 0.00000 | 0.63 | 3667.06 |
327 | 2017.08.28 07:42 | sell | 164 | 0.01 | 1.19256 | 0.00000 | 0.00000 | ||
328 | 2017.08.28 08:07 | close | 164 | 0.01 | 1.19206 | 0.00000 | 0.00000 | 0.50 | 3667.56 |
329 | 2017.08.28 08:07 | sell | 165 | 0.01 | 1.19197 | 0.00000 | 0.00000 | ||
330 | 2017.08.28 09:00 | sell | 166 | 0.03 | 1.19307 | 0.00000 | 0.00000 | ||
331 | 2017.08.28 11:00 | sell | 167 | 0.05 | 1.19367 | 0.00000 | 0.00000 | ||
332 | 2017.08.28 12:00 | close | 167 | 0.05 | 1.19267 | 0.00000 | 0.00000 | 5.00 | 3672.56 |
333 | 2017.08.28 12:00 | close | 166 | 0.03 | 1.19267 | 0.00000 | 0.00000 | 1.20 | 3673.76 |
334 | 2017.08.28 12:00 | close | 165 | 0.01 | 1.19267 | 0.00000 | 0.00000 | -0.70 | 3673.06 |
335 | 2017.08.28 17:00 | sell | 168 | 0.01 | 1.19770 | 0.00000 | 0.00000 | ||
336 | 2017.08.28 22:21 | close | 168 | 0.01 | 1.19719 | 0.00000 | 0.00000 | 0.51 | 3673.57 |
337 | 2017.08.28 22:50 | sell | 169 | 0.01 | 1.19635 | 0.00000 | 0.00000 | ||
338 | 2017.08.28 23:36 | close | 169 | 0.01 | 1.19571 | 0.00000 | 0.00000 | 0.64 | 3674.21 |
339 | 2017.08.28 23:36 | buy | 170 | 0.01 | 1.19571 | 0.00000 | 0.00000 | ||
340 | 2017.08.28 23:47 | close | 170 | 0.01 | 1.19623 | 0.00000 | 0.00000 | 0.52 | 3674.73 |
341 | 2017.08.28 23:47 | buy | 171 | 0.01 | 1.19632 | 0.00000 | 0.00000 | ||
342 | 2017.08.29 00:01 | close | 171 | 0.01 | 1.19683 | 0.00000 | 0.00000 | 0.50 | 3675.22 |
343 | 2017.08.29 00:01 | buy | 172 | 0.01 | 1.19694 | 0.00000 | 0.00000 | ||
344 | 2017.08.29 04:44 | close | 172 | 0.01 | 1.19744 | 0.00000 | 0.00000 | 0.50 | 3675.72 |
345 | 2017.08.30 23:00 | sell | 173 | 0.01 | 1.18959 | 0.00000 | 0.00000 | ||
346 | 2017.08.30 23:49 | close | 173 | 0.01 | 1.18907 | 0.00000 | 0.00000 | 0.52 | 3676.24 |
347 | 2017.08.30 23:49 | sell | 174 | 0.01 | 1.18895 | 0.00000 | 0.00000 | ||
348 | 2017.08.31 01:43 | close | 174 | 0.01 | 1.18845 | 0.00000 | 0.00000 | 0.51 | 3676.76 |
349 | 2017.08.31 01:43 | sell | 175 | 0.01 | 1.18833 | 0.00000 | 0.00000 | ||
350 | 2017.08.31 01:43 | close | 175 | 0.01 | 1.18776 | 0.00000 | 0.00000 | 0.57 | 3677.33 |
351 | 2017.08.31 01:43 | sell | 176 | 0.01 | 1.18769 | 0.00000 | 0.00000 | ||
352 | 2017.08.31 05:20 | close | 176 | 0.01 | 1.18718 | 0.00000 | 0.00000 | 0.51 | 3677.84 |
353 | 2017.09.01 13:00 | sell | 177 | 0.01 | 1.19060 | 0.00000 | 0.00000 | ||
354 | 2017.09.01 13:13 | close | 177 | 0.01 | 1.19009 | 0.00000 | 0.00000 | 0.51 | 3678.35 |
355 | 2017.09.01 13:13 | sell | 178 | 0.01 | 1.19000 | 0.00000 | 0.00000 | ||
356 | 2017.09.01 13:15 | close | 178 | 0.01 | 1.18945 | 0.00000 | 0.00000 | 0.55 | 3678.90 |
357 | 2017.09.01 13:15 | sell | 179 | 0.01 | 1.18932 | 0.00000 | 0.00000 | ||
358 | 2017.09.01 13:40 | close | 179 | 0.01 | 1.18865 | 0.00000 | 0.00000 | 0.67 | 3679.57 |
359 | 2017.09.01 13:40 | sell | 180 | 0.01 | 1.18855 | 0.00000 | 0.00000 | ||
360 | 2017.09.01 13:40 | close | 180 | 0.01 | 1.18803 | 0.00000 | 0.00000 | 0.52 | 3680.09 |
361 | 2017.09.01 13:40 | sell | 181 | 0.01 | 1.18808 | 0.00000 | 0.00000 | ||
362 | 2017.09.01 13:47 | close | 181 | 0.01 | 1.18758 | 0.00000 | 0.00000 | 0.50 | 3680.59 |
363 | 2017.09.01 13:47 | sell | 182 | 0.01 | 1.18748 | 0.00000 | 0.00000 | ||
364 | 2017.09.01 13:53 | close | 182 | 0.01 | 1.18698 | 0.00000 | 0.00000 | 0.50 | 3681.09 |
365 | 2017.09.01 13:53 | sell | 183 | 0.01 | 1.18687 | 0.00000 | 0.00000 | ||
366 | 2017.09.01 14:00 | close | 183 | 0.01 | 1.18573 | 0.00000 | 0.00000 | 1.14 | 3682.23 |
367 | 2017.09.03 22:00 | sell | 184 | 0.01 | 1.18787 | 0.00000 | 0.00000 | ||
368 | 2017.09.04 03:00 | sell | 185 | 0.03 | 1.18837 | 0.00000 | 0.00000 | ||
369 | 2017.09.04 04:00 | close | 185 | 0.03 | 1.18810 | 0.00000 | 0.00000 | 0.81 | 3683.04 |
370 | 2017.09.04 04:00 | close | 184 | 0.01 | 1.18810 | 0.00000 | 0.00000 | -0.23 | 3682.81 |
371 | 2017.09.04 06:00 | sell | 186 | 0.01 | 1.18848 | 0.00000 | 0.00000 | ||
372 | 2017.09.04 07:00 | sell | 187 | 0.03 | 1.18945 | 0.00000 | 0.00000 | ||
373 | 2017.09.04 09:00 | sell | 188 | 0.05 | 1.19184 | 0.00000 | 0.00000 | ||
374 | 2017.09.04 13:00 | close | 188 | 0.05 | 1.18978 | 0.00000 | 0.00000 | 10.30 | 3693.11 |
375 | 2017.09.04 13:00 | close | 187 | 0.03 | 1.18978 | 0.00000 | 0.00000 | -0.99 | 3692.12 |
376 | 2017.09.04 13:00 | close | 186 | 0.01 | 1.18978 | 0.00000 | 0.00000 | -1.30 | 3690.82 |
377 | 2017.09.04 22:00 | buy | 189 | 0.01 | 1.18969 | 0.00000 | 0.00000 | ||
378 | 2017.09.05 01:02 | close | 189 | 0.01 | 1.19019 | 0.00000 | 0.00000 | 0.49 | 3691.31 |
379 | 2017.09.05 02:00 | sell | 190 | 0.01 | 1.18974 | 0.00000 | 0.00000 | ||
380 | 2017.09.05 03:00 | sell | 191 | 0.03 | 1.19057 | 0.00000 | 0.00000 | ||
381 | 2017.09.05 08:00 | close | 191 | 0.03 | 1.18801 | 0.00000 | 0.00000 | 7.68 | 3698.99 |
382 | 2017.09.05 08:00 | close | 190 | 0.01 | 1.18801 | 0.00000 | 0.00000 | 1.73 | 3700.72 |
383 | 2017.09.05 22:00 | buy | 192 | 0.01 | 1.19150 | 0.00000 | 0.00000 | ||
384 | 2017.09.05 22:25 | close | 192 | 0.01 | 1.19200 | 0.00000 | 0.00000 | 0.50 | 3701.22 |
385 | 2017.09.05 22:25 | buy | 193 | 0.01 | 1.19210 | 0.00000 | 0.00000 | ||
386 | 2017.09.06 02:00 | buy | 194 | 0.03 | 1.19097 | 0.00000 | 0.00000 | ||
387 | 2017.09.06 05:00 | close | 194 | 0.03 | 1.19140 | 0.00000 | 0.00000 | 1.29 | 3702.51 |
388 | 2017.09.06 05:00 | close | 193 | 0.01 | 1.19140 | 0.00000 | 0.00000 | -0.71 | 3701.79 |
389 | 2017.09.07 13:00 | sell | 195 | 0.01 | 1.20422 | 0.00000 | 0.00000 | ||
390 | 2017.09.07 13:06 | close | 195 | 0.01 | 1.20372 | 0.00000 | 0.00000 | 0.50 | 3702.29 |
391 | 2017.09.07 13:06 | sell | 196 | 0.01 | 1.20361 | 0.00000 | 0.00000 | ||
392 | 2017.09.07 13:06 | close | 196 | 0.01 | 1.20311 | 0.00000 | 0.00000 | 0.50 | 3702.79 |
393 | 2017.09.07 13:06 | sell | 197 | 0.01 | 1.20305 | 0.00000 | 0.00000 | ||
394 | 2017.09.07 13:11 | close | 197 | 0.01 | 1.20250 | 0.00000 | 0.00000 | 0.55 | 3703.34 |
395 | 2017.09.07 13:11 | sell | 198 | 0.01 | 1.20241 | 0.00000 | 0.00000 | ||
396 | 2017.09.07 13:11 | close | 198 | 0.01 | 1.20190 | 0.00000 | 0.00000 | 0.51 | 3703.85 |
397 | 2017.09.07 13:11 | sell | 199 | 0.01 | 1.20178 | 0.00000 | 0.00000 | ||
398 | 2017.09.07 13:34 | close | 199 | 0.01 | 1.20107 | 0.00000 | 0.00000 | 0.71 | 3704.56 |
399 | 2017.09.07 13:34 | sell | 200 | 0.01 | 1.20083 | 0.00000 | 0.00000 | ||
400 | 2017.09.07 13:37 | close | 200 | 0.01 | 1.20032 | 0.00000 | 0.00000 | 0.51 | 3705.07 |
401 | 2017.09.07 13:37 | sell | 201 | 0.01 | 1.20023 | 0.00000 | 0.00000 | ||
402 | 2017.09.07 13:37 | close | 201 | 0.01 | 1.19972 | 0.00000 | 0.00000 | 0.51 | 3705.58 |
403 | 2017.09.07 13:37 | sell | 202 | 0.01 | 1.19960 | 0.00000 | 0.00000 | ||
404 | 2017.09.07 13:45 | close | 202 | 0.01 | 1.19910 | 0.00000 | 0.00000 | 0.50 | 3706.08 |
405 | 2017.09.07 13:45 | sell | 203 | 0.01 | 1.19897 | 0.00000 | 0.00000 | ||
406 | 2017.09.07 13:45 | close | 203 | 0.01 | 1.19846 | 0.00000 | 0.00000 | 0.51 | 3706.59 |
407 | 2017.09.07 13:45 | sell | 204 | 0.01 | 1.19834 | 0.00000 | 0.00000 | ||
408 | 2017.09.07 13:45 | close | 204 | 0.01 | 1.19781 | 0.00000 | 0.00000 | 0.53 | 3707.12 |
409 | 2017.09.07 13:45 | sell | 205 | 0.01 | 1.19770 | 0.00000 | 0.00000 | ||
410 | 2017.09.07 14:00 | sell | 206 | 0.03 | 1.20000 | 0.00000 | 0.00000 | ||
411 | 2017.09.07 15:00 | sell | 207 | 0.05 | 1.20105 | 0.00000 | 0.00000 | ||
412 | 2017.09.07 16:00 | sell | 208 | 0.07 | 1.20264 | 0.00000 | 0.00000 | ||
413 | 2017.09.07 17:00 | close | 208 | 0.07 | 1.19907 | 0.00000 | 0.00000 | 24.99 | 3732.11 |
414 | 2017.09.07 17:00 | close | 207 | 0.05 | 1.19907 | 0.00000 | 0.00000 | 9.90 | 3742.01 |
415 | 2017.09.07 17:00 | close | 206 | 0.03 | 1.19907 | 0.00000 | 0.00000 | 2.79 | 3744.80 |
416 | 2017.09.07 17:00 | close | 205 | 0.01 | 1.19907 | 0.00000 | 0.00000 | -1.37 | 3743.43 |
417 | 2017.09.07 22:00 | buy | 209 | 0.01 | 1.20198 | 0.00000 | 0.00000 | ||
418 | 2017.09.07 23:11 | close | 209 | 0.01 | 1.20248 | 0.00000 | 0.00000 | 0.50 | 3743.93 |
419 | 2017.09.08 02:00 | sell | 210 | 0.01 | 1.20239 | 0.00000 | 0.00000 | ||
420 | 2017.09.08 03:00 | sell | 211 | 0.03 | 1.20710 | 0.00000 | 0.00000 | ||
421 | 2017.09.08 06:00 | sell | 212 | 0.05 | 1.20793 | 0.00000 | 0.00000 | ||
422 | 2017.09.08 07:00 | close | 212 | 0.05 | 1.20660 | 0.00000 | 0.00000 | 6.65 | 3750.58 |
423 | 2017.09.08 07:00 | close | 211 | 0.03 | 1.20660 | 0.00000 | 0.00000 | 1.50 | 3752.08 |
424 | 2017.09.08 07:00 | close | 210 | 0.01 | 1.20660 | 0.00000 | 0.00000 | -4.21 | 3747.87 |
425 | 2017.09.08 07:00 | buy | 213 | 0.01 | 1.20659 | 0.00000 | 0.00000 | ||
426 | 2017.09.08 08:00 | buy | 214 | 0.03 | 1.20496 | 0.00000 | 0.00000 | ||
427 | 2017.09.08 09:00 | close | 214 | 0.03 | 1.20631 | 0.00000 | 0.00000 | 4.05 | 3751.92 |
428 | 2017.09.08 09:00 | close | 213 | 0.01 | 1.20631 | 0.00000 | 0.00000 | -0.28 | 3751.64 |
429 | 2017.09.08 11:00 | buy | 215 | 0.01 | 1.20703 | 0.00000 | 0.00000 | ||
430 | 2017.09.08 13:00 | buy | 216 | 0.03 | 1.20437 | 0.00000 | 0.00000 | ||
431 | 2017.09.08 14:00 | buy | 217 | 0.05 | 1.20283 | 0.00000 | 0.00000 | ||
432 | 2017.09.08 15:00 | buy | 218 | 0.07 | 1.20181 | 0.00000 | 0.00000 | ||
433 | 2017.09.08 16:00 | close | 218 | 0.07 | 1.20393 | 0.00000 | 0.00000 | 14.84 | 3766.48 |
434 | 2017.09.08 16:00 | close | 217 | 0.05 | 1.20393 | 0.00000 | 0.00000 | 5.50 | 3771.98 |
435 | 2017.09.08 16:00 | close | 216 | 0.03 | 1.20393 | 0.00000 | 0.00000 | -1.32 | 3770.66 |
436 | 2017.09.08 16:00 | close | 215 | 0.01 | 1.20393 | 0.00000 | 0.00000 | -3.10 | 3767.56 |
437 | 2017.09.13 22:00 | sell | 219 | 0.01 | 1.18883 | 0.00000 | 0.00000 | ||
438 | 2017.09.13 23:00 | sell | 220 | 0.03 | 1.18935 | 0.00000 | 0.00000 | ||
439 | 2017.09.14 00:00 | close | 220 | 0.03 | 1.18890 | 0.00000 | 0.00000 | 1.39 | 3768.95 |
440 | 2017.09.14 00:00 | close | 219 | 0.01 | 1.18890 | 0.00000 | 0.00000 | -0.06 | 3768.89 |
441 | 2017.09.14 13:00 | buy | 221 | 0.01 | 1.18939 | 0.00000 | 0.00000 | ||
442 | 2017.09.14 14:00 | buy | 222 | 0.03 | 1.18841 | 0.00000 | 0.00000 | ||
443 | 2017.09.14 15:00 | buy | 223 | 0.05 | 1.18743 | 0.00000 | 0.00000 | ||
444 | 2017.09.14 16:00 | close | 223 | 0.05 | 1.18859 | 0.00000 | 0.00000 | 5.80 | 3774.69 |
445 | 2017.09.14 16:00 | close | 222 | 0.03 | 1.18859 | 0.00000 | 0.00000 | 0.54 | 3775.23 |
446 | 2017.09.14 16:00 | close | 221 | 0.01 | 1.18859 | 0.00000 | 0.00000 | -0.80 | 3774.43 |
447 | 2017.09.19 07:00 | buy | 224 | 0.01 | 1.19957 | 0.00000 | 0.00000 | ||
448 | 2017.09.19 07:02 | close | 224 | 0.01 | 1.20010 | 0.00000 | 0.00000 | 0.53 | 3774.96 |
449 | 2017.09.19 07:02 | buy | 225 | 0.01 | 1.20019 | 0.00000 | 0.00000 | ||
450 | 2017.09.19 08:00 | buy | 226 | 0.03 | 1.19948 | 0.00000 | 0.00000 | ||
451 | 2017.09.19 09:00 | buy | 227 | 0.05 | 1.19855 | 0.00000 | 0.00000 | ||
452 | 2017.09.19 12:00 | buy | 228 | 0.07 | 1.19731 | 0.00000 | 0.00000 | ||
453 | 2017.09.19 13:00 | close | 228 | 0.07 | 1.19843 | 0.00000 | 0.00000 | 7.84 | 3782.80 |
454 | 2017.09.19 13:00 | close | 227 | 0.05 | 1.19843 | 0.00000 | 0.00000 | -0.60 | 3782.20 |
455 | 2017.09.19 13:00 | close | 226 | 0.03 | 1.19843 | 0.00000 | 0.00000 | -3.15 | 3779.05 |
456 | 2017.09.19 13:00 | close | 225 | 0.01 | 1.19843 | 0.00000 | 0.00000 | -1.76 | 3777.29 |
457 | 2017.09.19 22:00 | buy | 229 | 0.01 | 1.19968 | 0.00000 | 0.00000 | ||
458 | 2017.09.20 01:39 | close | 229 | 0.01 | 1.20018 | 0.00000 | 0.00000 | 0.49 | 3777.78 |
459 | 2017.09.21 08:00 | buy | 230 | 0.01 | 1.19039 | 0.00000 | 0.00000 | ||
460 | 2017.09.21 08:10 | close | 230 | 0.01 | 1.19089 | 0.00000 | 0.00000 | 0.50 | 3778.28 |
461 | 2017.09.21 08:10 | buy | 231 | 0.01 | 1.19101 | 0.00000 | 0.00000 | ||
462 | 2017.09.21 08:54 | close | 231 | 0.01 | 1.19154 | 0.00000 | 0.00000 | 0.53 | 3778.81 |
463 | 2017.09.21 08:54 | buy | 232 | 0.01 | 1.19168 | 0.00000 | 0.00000 | ||
464 | 2017.09.21 11:00 | buy | 233 | 0.03 | 1.19038 | 0.00000 | 0.00000 | ||
465 | 2017.09.21 13:00 | close | 233 | 0.03 | 1.19163 | 0.00000 | 0.00000 | 3.75 | 3782.56 |
466 | 2017.09.21 13:00 | close | 232 | 0.01 | 1.19163 | 0.00000 | 0.00000 | -0.05 | 3782.51 |
467 | 2017.09.22 09:00 | buy | 234 | 0.01 | 1.19912 | 0.00000 | 0.00000 | ||
468 | 2017.09.22 10:00 | close | 234 | 0.01 | 1.19963 | 0.00000 | 0.00000 | 0.51 | 3783.02 |
469 | 2017.09.24 22:00 | buy | 235 | 0.01 | 1.19159 | 0.00000 | 0.00000 | ||
470 | 2017.09.24 22:04 | close | 235 | 0.01 | 1.19209 | 0.00000 | 0.00000 | 0.50 | 3783.52 |
471 | 2017.09.24 22:04 | buy | 236 | 0.01 | 1.19221 | 0.00000 | 0.00000 | ||
472 | 2017.09.25 00:02 | close | 236 | 0.01 | 1.19271 | 0.00000 | 0.00000 | 0.49 | 3784.01 |
473 | 2017.09.25 06:00 | sell | 237 | 0.01 | 1.19277 | 0.00000 | 0.00000 | ||
474 | 2017.09.25 06:10 | close | 237 | 0.01 | 1.19225 | 0.00000 | 0.00000 | 0.52 | 3784.53 |
475 | 2017.09.25 08:00 | buy | 238 | 0.01 | 1.19110 | 0.00000 | 0.00000 | ||
476 | 2017.09.25 10:00 | buy | 239 | 0.03 | 1.18874 | 0.00000 | 0.00000 | ||
477 | 2017.09.25 11:00 | buy | 240 | 0.05 | 1.18770 | 0.00000 | 0.00000 | ||
478 | 2017.09.25 12:00 | buy | 241 | 0.07 | 1.18718 | 0.00000 | 0.00000 | ||
479 | 2017.09.25 16:00 | buy | 242 | 0.09 | 1.18523 | 0.00000 | 0.00000 | ||
480 | 2017.09.25 17:00 | buy | 243 | 0.11 | 1.18462 | 0.00000 | 0.00000 | ||
481 | 2017.09.26 08:00 | buy | 244 | 0.13 | 1.18135 | 0.00000 | 0.00000 | ||
482 | 2017.09.26 11:00 | buy | 245 | 0.15 | 1.17909 | 0.00000 | 0.00000 | ||
483 | 2017.09.26 14:00 | buy | 246 | 0.17 | 1.17816 | 0.00000 | 0.00000 | ||
484 | 2017.09.26 15:00 | buy | 247 | 0.19 | 1.17673 | 0.00000 | 0.00000 | ||
485 | 2017.09.27 07:00 | buy | 248 | 0.21 | 1.17597 | 0.00000 | 0.00000 | ||
486 | 2017.09.27 09:00 | buy | 249 | 0.23 | 1.17369 | 0.00000 | 0.00000 | ||
487 | 2017.09.27 13:00 | buy | 250 | 0.25 | 1.17213 | 0.00000 | 0.00000 | ||
488 | 2017.09.28 14:00 | close | 250 | 0.25 | 1.17954 | 0.00000 | 0.00000 | 184.28 | 3968.80 |
489 | 2017.09.28 14:00 | close | 249 | 0.23 | 1.17954 | 0.00000 | 0.00000 | 133.65 | 4102.46 |
490 | 2017.09.28 14:00 | close | 248 | 0.21 | 1.17954 | 0.00000 | 0.00000 | 74.15 | 4176.61 |
491 | 2017.09.28 14:00 | close | 247 | 0.19 | 1.17954 | 0.00000 | 0.00000 | 52.40 | 4229.01 |
492 | 2017.09.28 14:00 | close | 246 | 0.17 | 1.17954 | 0.00000 | 0.00000 | 22.58 | 4251.59 |
493 | 2017.09.28 14:00 | close | 245 | 0.15 | 1.17954 | 0.00000 | 0.00000 | 5.97 | 4257.56 |
494 | 2017.09.28 14:00 | close | 244 | 0.13 | 1.17954 | 0.00000 | 0.00000 | -24.21 | 4233.35 |
495 | 2017.09.28 14:00 | close | 243 | 0.11 | 1.17954 | 0.00000 | 0.00000 | -56.60 | 4176.75 |
496 | 2017.09.28 14:00 | close | 242 | 0.09 | 1.17954 | 0.00000 | 0.00000 | -51.80 | 4124.96 |
497 | 2017.09.28 14:00 | close | 241 | 0.07 | 1.17954 | 0.00000 | 0.00000 | -53.93 | 4071.02 |
498 | 2017.09.28 14:00 | close | 240 | 0.05 | 1.17954 | 0.00000 | 0.00000 | -41.13 | 4029.90 |
499 | 2017.09.28 14:00 | close | 239 | 0.03 | 1.17954 | 0.00000 | 0.00000 | -27.80 | 4002.10 |
500 | 2017.09.28 14:00 | close | 238 | 0.01 | 1.17954 | 0.00000 | 0.00000 | -11.63 | 3990.48 |
501 | 2017.09.29 08:00 | sell | 251 | 0.01 | 1.17939 | 0.00000 | 0.00000 | ||
502 | 2017.09.29 09:00 | sell | 252 | 0.03 | 1.17993 | 0.00000 | 0.00000 | ||
503 | 2017.09.29 11:00 | sell | 253 | 0.05 | 1.18125 | 0.00000 | 0.00000 | ||
504 | 2017.09.29 13:00 | sell | 254 | 0.07 | 1.18293 | 0.00000 | 0.00000 | ||
505 | 2017.09.29 14:00 | close | 254 | 0.07 | 1.17968 | 0.00000 | 0.00000 | 22.75 | 4013.23 |
506 | 2017.09.29 14:00 | close | 253 | 0.05 | 1.17968 | 0.00000 | 0.00000 | 7.85 | 4021.08 |
507 | 2017.09.29 14:00 | close | 252 | 0.03 | 1.17968 | 0.00000 | 0.00000 | 0.75 | 4021.83 |
508 | 2017.09.29 14:00 | close | 251 | 0.01 | 1.17968 | 0.00000 | 0.00000 | -0.29 | 4021.54 |
509 | 2017.10.02 07:00 | buy | 255 | 0.01 | 1.17653 | 0.00000 | 0.00000 | ||
510 | 2017.10.02 08:00 | buy | 256 | 0.03 | 1.17430 | 0.00000 | 0.00000 | ||
511 | 2017.10.02 10:00 | buy | 257 | 0.05 | 1.17324 | 0.00000 | 0.00000 | ||
512 | 2017.10.02 11:00 | close | 257 | 0.05 | 1.17453 | 0.00000 | 0.00000 | 6.45 | 4027.99 |
513 | 2017.10.02 11:00 | close | 256 | 0.03 | 1.17453 | 0.00000 | 0.00000 | 0.69 | 4028.68 |
514 | 2017.10.02 11:00 | close | 255 | 0.01 | 1.17453 | 0.00000 | 0.00000 | -2.00 | 4026.68 |
515 | 2017.10.02 23:00 | sell | 258 | 0.01 | 1.17388 | 0.00000 | 0.00000 | ||
516 | 2017.10.02 23:59 | close | 258 | 0.01 | 1.17337 | 0.00000 | 0.00000 | 0.51 | 4027.19 |
517 | 2017.10.02 23:59 | sell | 259 | 0.01 | 1.17325 | 0.00000 | 0.00000 | ||
518 | 2017.10.03 00:54 | close | 259 | 0.01 | 1.17274 | 0.00000 | 0.00000 | 0.51 | 4027.70 |
519 | 2017.10.03 00:54 | sell | 260 | 0.01 | 1.17263 | 0.00000 | 0.00000 | ||
520 | 2017.10.03 00:58 | close | 260 | 0.01 | 1.17213 | 0.00000 | 0.00000 | 0.50 | 4028.20 |
521 | 2017.10.03 00:58 | sell | 261 | 0.01 | 1.17201 | 0.00000 | 0.00000 | ||
522 | 2017.10.03 01:00 | close | 261 | 0.01 | 1.17150 | 0.00000 | 0.00000 | 0.51 | 4028.71 |
523 | 2017.10.03 15:00 | sell | 262 | 0.01 | 1.17530 | 0.00000 | 0.00000 | ||
524 | 2017.10.03 16:00 | sell | 263 | 0.03 | 1.17587 | 0.00000 | 0.00000 | ||
525 | 2017.10.03 17:00 | close | 263 | 0.03 | 1.17541 | 0.00000 | 0.00000 | 1.38 | 4030.09 |
526 | 2017.10.03 17:00 | close | 262 | 0.01 | 1.17541 | 0.00000 | 0.00000 | -0.11 | 4029.98 |
527 | 2017.10.03 23:00 | sell | 264 | 0.01 | 1.17432 | 0.00000 | 0.00000 | ||
528 | 2017.10.04 01:00 | sell | 265 | 0.03 | 1.17747 | 0.00000 | 0.00000 | ||
529 | 2017.10.04 07:00 | close | 265 | 0.03 | 1.17647 | 0.00000 | 0.00000 | 3.00 | 4032.98 |
530 | 2017.10.04 07:00 | close | 264 | 0.01 | 1.17647 | 0.00000 | 0.00000 | -2.15 | 4030.84 |
531 | 2017.10.05 22:00 | sell | 266 | 0.01 | 1.17112 | 0.00000 | 0.00000 | ||
532 | 2017.10.06 00:25 | close | 266 | 0.01 | 1.17062 | 0.00000 | 0.00000 | 0.50 | 4031.34 |
533 | 2017.10.06 00:25 | sell | 267 | 0.01 | 1.17060 | 0.00000 | 0.00000 | ||
534 | 2017.10.06 00:33 | close | 267 | 0.01 | 1.17009 | 0.00000 | 0.00000 | 0.51 | 4031.85 |
535 | 2017.10.06 00:33 | sell | 268 | 0.01 | 1.17000 | 0.00000 | 0.00000 | ||
536 | 2017.10.06 01:00 | sell | 269 | 0.03 | 1.17114 | 0.00000 | 0.00000 | ||
537 | 2017.10.06 04:00 | close | 269 | 0.03 | 1.16978 | 0.00000 | 0.00000 | 4.08 | 4035.93 |
538 | 2017.10.06 04:00 | close | 268 | 0.01 | 1.16978 | 0.00000 | 0.00000 | 0.22 | 4036.15 |
539 | 2017.10.09 01:00 | sell | 270 | 0.01 | 1.17367 | 0.00000 | 0.00000 | ||
540 | 2017.10.09 06:09 | close | 270 | 0.01 | 1.17317 | 0.00000 | 0.00000 | 0.50 | 4036.65 |
541 | 2017.10.09 23:00 | buy | 271 | 0.01 | 1.17424 | 0.00000 | 0.00000 | ||
542 | 2017.10.10 00:10 | close | 271 | 0.01 | 1.17475 | 0.00000 | 0.00000 | 0.50 | 4037.15 |
543 | 2017.10.10 00:10 | buy | 272 | 0.01 | 1.17486 | 0.00000 | 0.00000 | ||
544 | 2017.10.10 01:07 | close | 272 | 0.01 | 1.17538 | 0.00000 | 0.00000 | 0.52 | 4037.67 |
545 | 2017.10.10 01:07 | buy | 273 | 0.01 | 1.17550 | 0.00000 | 0.00000 | ||
546 | 2017.10.10 01:13 | close | 273 | 0.01 | 1.17601 | 0.00000 | 0.00000 | 0.51 | 4038.18 |
547 | 2017.10.10 11:00 | sell | 274 | 0.01 | 1.17816 | 0.00000 | 0.00000 | ||
548 | 2017.10.10 11:15 | close | 274 | 0.01 | 1.17766 | 0.00000 | 0.00000 | 0.50 | 4038.68 |
549 | 2017.10.10 23:00 | buy | 275 | 0.01 | 1.18116 | 0.00000 | 0.00000 | ||
550 | 2017.10.10 23:33 | close | 275 | 0.01 | 1.18166 | 0.00000 | 0.00000 | 0.50 | 4039.18 |
551 | 2017.10.10 23:33 | buy | 276 | 0.01 | 1.18173 | 0.00000 | 0.00000 | ||
552 | 2017.10.11 00:17 | close | 276 | 0.01 | 1.18223 | 0.00000 | 0.00000 | 0.49 | 4039.67 |
553 | 2017.10.11 00:17 | buy | 277 | 0.01 | 1.18237 | 0.00000 | 0.00000 | ||
554 | 2017.10.11 02:00 | buy | 278 | 0.03 | 1.18121 | 0.00000 | 0.00000 | ||
555 | 2017.10.11 03:00 | buy | 279 | 0.05 | 1.18035 | 0.00000 | 0.00000 | ||
556 | 2017.10.11 05:00 | close | 279 | 0.05 | 1.18138 | 0.00000 | 0.00000 | 5.15 | 4044.82 |
557 | 2017.10.11 05:00 | close | 278 | 0.03 | 1.18138 | 0.00000 | 0.00000 | 0.51 | 4045.33 |
558 | 2017.10.11 05:00 | close | 277 | 0.01 | 1.18138 | 0.00000 | 0.00000 | -0.99 | 4044.34 |
559 | 2017.10.11 20:00 | buy | 280 | 0.01 | 1.18678 | 0.00000 | 0.00000 | ||
560 | 2017.10.11 21:00 | buy | 281 | 0.03 | 1.18578 | 0.00000 | 0.00000 | ||
561 | 2017.10.11 23:00 | close | 281 | 0.03 | 1.18627 | 0.00000 | 0.00000 | 1.47 | 4045.81 |
562 | 2017.10.11 23:00 | close | 280 | 0.01 | 1.18627 | 0.00000 | 0.00000 | -0.51 | 4045.30 |
563 | 2017.10.11 23:00 | buy | 282 | 0.01 | 1.18638 | 0.00000 | 0.00000 | ||
564 | 2017.10.12 00:08 | close | 282 | 0.01 | 1.18688 | 0.00000 | 0.00000 | 0.46 | 4045.76 |
565 | 2017.10.12 00:08 | buy | 283 | 0.01 | 1.18697 | 0.00000 | 0.00000 | ||
566 | 2017.10.12 01:38 | close | 283 | 0.01 | 1.18747 | 0.00000 | 0.00000 | 0.50 | 4046.26 |
567 | 2017.10.12 02:00 | buy | 284 | 0.01 | 1.18708 | 0.00000 | 0.00000 | ||
568 | 2017.10.12 03:19 | close | 284 | 0.01 | 1.18758 | 0.00000 | 0.00000 | 0.50 | 4046.76 |
569 | 2017.10.12 03:19 | buy | 285 | 0.01 | 1.18769 | 0.00000 | 0.00000 | ||
570 | 2017.10.12 07:00 | buy | 286 | 0.03 | 1.18678 | 0.00000 | 0.00000 | ||
571 | 2017.10.12 10:00 | buy | 287 | 0.05 | 1.18533 | 0.00000 | 0.00000 | ||
572 | 2017.10.12 14:00 | buy | 288 | 0.07 | 1.18340 | 0.00000 | 0.00000 | ||
573 | 2017.10.13 11:00 | buy | 289 | 0.09 | 1.18272 | 0.00000 | 0.00000 | ||
574 | 2017.10.13 12:00 | buy | 290 | 0.11 | 1.18078 | 0.00000 | 0.00000 | ||
575 | 2017.10.13 13:00 | close | 290 | 0.11 | 1.18566 | 0.00000 | 0.00000 | 53.68 | 4100.44 |
576 | 2017.10.13 13:00 | close | 289 | 0.09 | 1.18566 | 0.00000 | 0.00000 | 26.46 | 4126.90 |
577 | 2017.10.13 13:00 | close | 288 | 0.07 | 1.18566 | 0.00000 | 0.00000 | 15.73 | 4142.63 |
578 | 2017.10.13 13:00 | close | 287 | 0.05 | 1.18566 | 0.00000 | 0.00000 | 1.58 | 4144.21 |
579 | 2017.10.13 13:00 | close | 286 | 0.03 | 1.18566 | 0.00000 | 0.00000 | -3.40 | 4140.81 |
580 | 2017.10.13 13:00 | close | 285 | 0.01 | 1.18566 | 0.00000 | 0.00000 | -2.04 | 4138.77 |
581 | 2017.10.16 23:00 | sell | 291 | 0.01 | 1.17919 | 0.00000 | 0.00000 | ||
582 | 2017.10.17 00:37 | close | 291 | 0.01 | 1.17869 | 0.00000 | 0.00000 | 0.50 | 4139.27 |
583 | 2017.10.17 00:37 | sell | 292 | 0.01 | 1.17856 | 0.00000 | 0.00000 | ||
584 | 2017.10.17 01:30 | close | 292 | 0.01 | 1.17806 | 0.00000 | 0.00000 | 0.50 | 4139.77 |
585 | 2017.10.17 14:00 | sell | 293 | 0.01 | 1.17461 | 0.00000 | 0.00000 | ||
586 | 2017.10.17 14:01 | close | 293 | 0.01 | 1.17411 | 0.00000 | 0.00000 | 0.50 | 4140.27 |
587 | 2017.10.17 14:28 | sell | 294 | 0.01 | 1.17438 | 0.00000 | 0.00000 | ||
588 | 2017.10.17 15:00 | sell | 295 | 0.03 | 1.17508 | 0.00000 | 0.00000 | ||
589 | 2017.10.17 17:00 | close | 295 | 0.03 | 1.17469 | 0.00000 | 0.00000 | 1.17 | 4141.44 |
590 | 2017.10.17 17:00 | close | 294 | 0.01 | 1.17469 | 0.00000 | 0.00000 | -0.31 | 4141.13 |
591 | 2017.10.19 00:00 | buy | 296 | 0.01 | 1.17954 | 0.00000 | 0.00000 | ||
592 | 2017.10.19 00:14 | close | 296 | 0.01 | 1.18004 | 0.00000 | 0.00000 | 0.50 | 4141.63 |
593 | 2017.10.19 00:14 | buy | 297 | 0.01 | 1.18016 | 0.00000 | 0.00000 | ||
594 | 2017.10.19 00:30 | close | 297 | 0.01 | 1.18066 | 0.00000 | 0.00000 | 0.50 | 4142.13 |
595 | 2017.10.19 00:30 | buy | 298 | 0.01 | 1.18079 | 0.00000 | 0.00000 | ||
596 | 2017.10.19 00:33 | close | 298 | 0.01 | 1.18129 | 0.00000 | 0.00000 | 0.50 | 4142.63 |
597 | 2017.10.19 00:33 | buy | 299 | 0.01 | 1.18148 | 0.00000 | 0.00000 | ||
598 | 2017.10.19 02:00 | buy | 300 | 0.03 | 1.18056 | 0.00000 | 0.00000 | ||
599 | 2017.10.19 03:00 | buy | 301 | 0.05 | 1.17997 | 0.00000 | 0.00000 | ||
600 | 2017.10.19 07:00 | close | 301 | 0.05 | 1.18211 | 0.00000 | 0.00000 | 10.70 | 4153.33 |
601 | 2017.10.19 07:00 | close | 300 | 0.03 | 1.18211 | 0.00000 | 0.00000 | 4.65 | 4157.98 |
602 | 2017.10.19 07:00 | close | 299 | 0.01 | 1.18211 | 0.00000 | 0.00000 | 0.63 | 4158.61 |
603 | 2017.10.19 23:00 | buy | 302 | 0.01 | 1.18479 | 0.00000 | 0.00000 | ||
604 | 2017.10.20 01:02 | close | 302 | 0.01 | 1.18530 | 0.00000 | 0.00000 | 0.50 | 4159.11 |
605 | 2017.10.22 23:00 | sell | 303 | 0.01 | 1.17622 | 0.00000 | 0.00000 | ||
606 | 2017.10.22 23:39 | close | 303 | 0.01 | 1.17572 | 0.00000 | 0.00000 | 0.50 | 4159.61 |
607 | 2017.10.22 23:39 | sell | 304 | 0.01 | 1.17559 | 0.00000 | 0.00000 | ||
608 | 2017.10.23 02:00 | sell | 305 | 0.03 | 1.17651 | 0.00000 | 0.00000 | ||
609 | 2017.10.23 06:00 | sell | 306 | 0.05 | 1.17727 | 0.00000 | 0.00000 | ||
610 | 2017.10.23 07:00 | close | 306 | 0.05 | 1.17608 | 0.00000 | 0.00000 | 5.95 | 4165.56 |
611 | 2017.10.23 07:00 | close | 305 | 0.03 | 1.17608 | 0.00000 | 0.00000 | 1.29 | 4166.85 |
612 | 2017.10.23 07:00 | close | 304 | 0.01 | 1.17608 | 0.00000 | 0.00000 | -0.49 | 4166.36 |
613 | 2017.10.23 23:00 | sell | 307 | 0.01 | 1.17496 | 0.00000 | 0.00000 | ||
614 | 2017.10.24 00:00 | sell | 308 | 0.03 | 1.17548 | 0.00000 | 0.00000 | ||
615 | 2017.10.24 02:00 | sell | 309 | 0.05 | 1.17608 | 0.00000 | 0.00000 | ||
616 | 2017.10.24 04:00 | sell | 310 | 0.07 | 1.17661 | 0.00000 | 0.00000 | ||
617 | 2017.10.24 06:00 | close | 310 | 0.07 | 1.17565 | 0.00000 | 0.00000 | 6.72 | 4173.08 |
618 | 2017.10.24 06:00 | close | 309 | 0.05 | 1.17565 | 0.00000 | 0.00000 | 2.15 | 4175.23 |
619 | 2017.10.24 06:00 | close | 308 | 0.03 | 1.17565 | 0.00000 | 0.00000 | -0.51 | 4174.72 |
620 | 2017.10.24 06:00 | close | 307 | 0.01 | 1.17565 | 0.00000 | 0.00000 | -0.69 | 4174.04 |
621 | 2017.10.24 19:00 | buy | 311 | 0.01 | 1.17863 | 0.00000 | 0.00000 | ||
622 | 2017.10.24 19:02 | close | 311 | 0.01 | 1.17914 | 0.00000 | 0.00000 | 0.51 | 4174.55 |
623 | 2017.10.24 19:02 | buy | 312 | 0.01 | 1.17919 | 0.00000 | 0.00000 | ||
624 | 2017.10.24 20:00 | buy | 313 | 0.03 | 1.17610 | 0.00000 | 0.00000 | ||
625 | 2017.10.25 11:00 | close | 313 | 0.03 | 1.17765 | 0.00000 | 0.00000 | 4.61 | 4179.16 |
626 | 2017.10.25 11:00 | close | 312 | 0.01 | 1.17765 | 0.00000 | 0.00000 | -1.55 | 4177.61 |
627 | 2017.10.25 13:00 | sell | 314 | 0.01 | 1.17765 | 0.00000 | 0.00000 | ||
628 | 2017.10.25 14:00 | sell | 315 | 0.03 | 1.17978 | 0.00000 | 0.00000 | ||
629 | 2017.10.25 15:00 | sell | 316 | 0.05 | 1.18106 | 0.00000 | 0.00000 | ||
630 | 2017.10.26 00:00 | sell | 317 | 0.07 | 1.18195 | 0.00000 | 0.00000 | ||
631 | 2017.10.26 02:00 | sell | 318 | 0.09 | 1.18283 | 0.00000 | 0.00000 | ||
632 | 2017.10.26 09:00 | close | 318 | 0.09 | 1.18147 | 0.00000 | 0.00000 | 12.24 | 4189.85 |
633 | 2017.10.26 09:00 | close | 317 | 0.07 | 1.18147 | 0.00000 | 0.00000 | 3.36 | 4193.21 |
634 | 2017.10.26 09:00 | close | 316 | 0.05 | 1.18147 | 0.00000 | 0.00000 | -1.99 | 4191.22 |
635 | 2017.10.26 09:00 | close | 315 | 0.03 | 1.18147 | 0.00000 | 0.00000 | -5.03 | 4186.19 |
636 | 2017.10.26 09:00 | close | 314 | 0.01 | 1.18147 | 0.00000 | 0.00000 | -3.81 | 4182.38 |
637 | 2017.10.26 09:00 | buy | 319 | 0.01 | 1.18147 | 0.00000 | 0.00000 | ||
638 | 2017.10.26 12:00 | buy | 320 | 0.03 | 1.17696 | 0.00000 | 0.00000 | ||
639 | 2017.10.26 14:00 | buy | 321 | 0.05 | 1.17204 | 0.00000 | 0.00000 | ||
640 | 2017.10.26 15:00 | buy | 322 | 0.07 | 1.17045 | 0.00000 | 0.00000 | ||
641 | 2017.10.26 17:00 | buy | 323 | 0.09 | 1.16832 | 0.00000 | 0.00000 | ||
642 | 2017.10.26 18:00 | buy | 324 | 0.11 | 1.16649 | 0.00000 | 0.00000 | ||
643 | 2017.10.26 19:00 | buy | 325 | 0.13 | 1.16595 | 0.00000 | 0.00000 | ||
644 | 2017.10.26 20:00 | buy | 326 | 0.15 | 1.16481 | 0.00000 | 0.00000 | ||
645 | 2017.10.27 00:00 | buy | 327 | 0.17 | 1.16388 | 0.00000 | 0.00000 | ||
646 | 2017.10.27 01:00 | buy | 328 | 0.19 | 1.16318 | 0.00000 | 0.00000 | ||
647 | 2017.10.27 07:00 | buy | 329 | 0.21 | 1.16244 | 0.00000 | 0.00000 | ||
648 | 2017.10.27 12:00 | buy | 330 | 0.23 | 1.16087 | 0.00000 | 0.00000 | ||
649 | 2017.10.27 13:00 | buy | 331 | 0.25 | 1.15999 | 0.00000 | 0.00000 | ||
650 | 2017.10.27 14:00 | buy | 332 | 0.27 | 1.15814 | 0.00000 | 0.00000 | ||
651 | 2017.10.30 09:00 | close | 332 | 0.27 | 1.16335 | 0.00000 | 0.00000 | 140.32 | 4322.70 |
652 | 2017.10.30 09:00 | close | 331 | 0.25 | 1.16335 | 0.00000 | 0.00000 | 83.67 | 4406.37 |
653 | 2017.10.30 09:00 | close | 330 | 0.23 | 1.16335 | 0.00000 | 0.00000 | 56.74 | 4463.11 |
654 | 2017.10.30 09:00 | close | 329 | 0.21 | 1.16335 | 0.00000 | 0.00000 | 18.84 | 4481.95 |
655 | 2017.10.30 09:00 | close | 328 | 0.19 | 1.16335 | 0.00000 | 0.00000 | 2.98 | 4484.93 |
656 | 2017.10.30 09:00 | close | 327 | 0.17 | 1.16335 | 0.00000 | 0.00000 | -9.23 | 4475.70 |
657 | 2017.10.30 09:00 | close | 326 | 0.15 | 1.16335 | 0.00000 | 0.00000 | -22.29 | 4453.41 |
658 | 2017.10.30 09:00 | close | 325 | 0.13 | 1.16335 | 0.00000 | 0.00000 | -34.14 | 4419.28 |
659 | 2017.10.30 09:00 | close | 324 | 0.11 | 1.16335 | 0.00000 | 0.00000 | -34.83 | 4384.45 |
660 | 2017.10.30 09:00 | close | 323 | 0.09 | 1.16335 | 0.00000 | 0.00000 | -44.96 | 4339.49 |
661 | 2017.10.30 09:00 | close | 322 | 0.07 | 1.16335 | 0.00000 | 0.00000 | -49.88 | 4289.60 |
662 | 2017.10.30 09:00 | close | 321 | 0.05 | 1.16335 | 0.00000 | 0.00000 | -43.58 | 4246.02 |
663 | 2017.10.30 09:00 | close | 320 | 0.03 | 1.16335 | 0.00000 | 0.00000 | -40.91 | 4205.12 |
664 | 2017.10.30 09:00 | close | 319 | 0.01 | 1.16335 | 0.00000 | 0.00000 | -18.15 | 4186.97 |
665 | 2017.10.31 23:00 | buy | 333 | 0.01 | 1.16506 | 0.00000 | 0.00000 | ||
666 | 2017.11.01 01:00 | buy | 334 | 0.03 | 1.16407 | 0.00000 | 0.00000 | ||
667 | 2017.11.01 03:00 | buy | 335 | 0.05 | 1.16336 | 0.00000 | 0.00000 | ||
668 | 2017.11.01 07:00 | close | 335 | 0.05 | 1.16401 | 0.00000 | 0.00000 | 3.25 | 4190.22 |
669 | 2017.11.01 07:00 | close | 334 | 0.03 | 1.16401 | 0.00000 | 0.00000 | -0.18 | 4190.04 |
670 | 2017.11.01 07:00 | close | 333 | 0.01 | 1.16401 | 0.00000 | 0.00000 | -1.06 | 4188.98 |
671 | 2017.11.01 22:00 | sell | 336 | 0.01 | 1.16222 | 0.00000 | 0.00000 | ||
672 | 2017.11.01 22:16 | close | 336 | 0.01 | 1.16172 | 0.00000 | 0.00000 | 0.50 | 4189.48 |
673 | 2017.11.01 22:16 | sell | 337 | 0.01 | 1.16161 | 0.00000 | 0.00000 | ||
674 | 2017.11.02 00:00 | sell | 338 | 0.03 | 1.16282 | 0.00000 | 0.00000 | ||
675 | 2017.11.02 01:00 | sell | 339 | 0.05 | 1.16343 | 0.00000 | 0.00000 | ||
676 | 2017.11.02 02:00 | sell | 340 | 0.07 | 1.16606 | 0.00000 | 0.00000 | ||
677 | 2017.11.02 08:00 | close | 340 | 0.07 | 1.16427 | 0.00000 | 0.00000 | 12.53 | 4202.01 |
678 | 2017.11.02 08:00 | close | 339 | 0.05 | 1.16427 | 0.00000 | 0.00000 | -4.20 | 4197.81 |
679 | 2017.11.02 08:00 | close | 338 | 0.03 | 1.16427 | 0.00000 | 0.00000 | -4.35 | 4193.46 |
680 | 2017.11.02 08:00 | close | 337 | 0.01 | 1.16427 | 0.00000 | 0.00000 | -2.65 | 4190.81 |
681 | 2017.11.02 22:00 | buy | 341 | 0.01 | 1.16578 | 0.00000 | 0.00000 | ||
682 | 2017.11.03 00:12 | close | 341 | 0.01 | 1.16628 | 0.00000 | 0.00000 | 0.49 | 4191.30 |
683 | 2017.11.03 00:12 | buy | 342 | 0.01 | 1.16640 | 0.00000 | 0.00000 | ||
684 | 2017.11.03 01:00 | buy | 343 | 0.03 | 1.16584 | 0.00000 | 0.00000 | ||
685 | 2017.11.03 02:00 | close | 343 | 0.03 | 1.16613 | 0.00000 | 0.00000 | 0.87 | 4192.17 |
686 | 2017.11.03 02:00 | close | 342 | 0.01 | 1.16613 | 0.00000 | 0.00000 | -0.27 | 4191.90 |
687 | 2017.11.03 05:00 | buy | 344 | 0.01 | 1.16630 | 0.00000 | 0.00000 | ||
688 | 2017.11.03 08:00 | buy | 345 | 0.03 | 1.16475 | 0.00000 | 0.00000 | ||
689 | 2017.11.03 13:00 | close | 345 | 0.03 | 1.16542 | 0.00000 | 0.00000 | 2.01 | 4193.91 |
690 | 2017.11.03 13:00 | close | 344 | 0.01 | 1.16542 | 0.00000 | 0.00000 | -0.88 | 4193.03 |
691 | 2017.11.03 16:00 | buy | 346 | 0.01 | 1.16171 | 0.00000 | 0.00000 | ||
692 | 2017.11.03 17:00 | buy | 347 | 0.03 | 1.16056 | 0.00000 | 0.00000 | ||
693 | 2017.11.05 22:00 | close | 347 | 0.03 | 1.16155 | 0.00000 | 0.00000 | 2.97 | 4196.00 |
694 | 2017.11.05 22:00 | close | 346 | 0.01 | 1.16155 | 0.00000 | 0.00000 | -0.16 | 4195.84 |
695 | 2017.11.05 22:00 | sell | 348 | 0.01 | 1.16149 | 0.00000 | 0.00000 | ||
696 | 2017.11.05 22:07 | close | 348 | 0.01 | 1.16093 | 0.00000 | 0.00000 | 0.56 | 4196.40 |
697 | 2017.11.05 22:07 | sell | 349 | 0.01 | 1.16097 | 0.00000 | 0.00000 | ||
698 | 2017.11.05 23:00 | sell | 350 | 0.03 | 1.16149 | 0.00000 | 0.00000 | ||
699 | 2017.11.06 01:00 | close | 350 | 0.03 | 1.16059 | 0.00000 | 0.00000 | 2.71 | 4199.11 |
700 | 2017.11.06 01:00 | close | 349 | 0.01 | 1.16059 | 0.00000 | 0.00000 | 0.38 | 4199.49 |
701 | 2017.11.06 02:00 | buy | 351 | 0.01 | 1.16113 | 0.00000 | 0.00000 | ||
702 | 2017.11.06 02:24 | close | 351 | 0.01 | 1.16164 | 0.00000 | 0.00000 | 0.51 | 4200.00 |
703 | 2017.11.08 21:00 | sell | 352 | 0.01 | 1.15982 | 0.00000 | 0.00000 | ||
704 | 2017.11.08 23:53 | close | 352 | 0.01 | 1.15932 | 0.00000 | 0.00000 | 0.50 | 4200.50 |
705 | 2017.11.08 23:53 | sell | 353 | 0.01 | 1.15921 | 0.00000 | 0.00000 | ||
706 | 2017.11.09 01:29 | close | 353 | 0.01 | 1.15871 | 0.00000 | 0.00000 | 0.51 | 4201.02 |
707 | 2017.11.09 01:29 | sell | 354 | 0.01 | 1.15860 | 0.00000 | 0.00000 | ||
708 | 2017.11.09 02:00 | sell | 355 | 0.03 | 1.15939 | 0.00000 | 0.00000 | ||
709 | 2017.11.09 06:00 | sell | 356 | 0.05 | 1.16026 | 0.00000 | 0.00000 | ||
710 | 2017.11.09 07:00 | sell | 357 | 0.07 | 1.16085 | 0.00000 | 0.00000 | ||
711 | 2017.11.09 09:00 | close | 357 | 0.07 | 1.15954 | 0.00000 | 0.00000 | 9.17 | 4210.19 |
712 | 2017.11.09 09:00 | close | 356 | 0.05 | 1.15954 | 0.00000 | 0.00000 | 3.60 | 4213.79 |
713 | 2017.11.09 09:00 | close | 355 | 0.03 | 1.15954 | 0.00000 | 0.00000 | -0.45 | 4213.34 |
714 | 2017.11.09 09:00 | close | 354 | 0.01 | 1.15954 | 0.00000 | 0.00000 | -0.94 | 4212.40 |
715 | 2017.11.09 22:00 | buy | 358 | 0.01 | 1.16421 | 0.00000 | 0.00000 | ||
716 | 2017.11.09 23:50 | close | 358 | 0.01 | 1.16471 | 0.00000 | 0.00000 | 0.50 | 4212.90 |
717 | 2017.11.10 00:00 | buy | 359 | 0.01 | 1.16475 | 0.00000 | 0.00000 | ||
718 | 2017.11.10 00:13 | close | 359 | 0.01 | 1.16525 | 0.00000 | 0.00000 | 0.50 | 4213.40 |
719 | 2017.11.10 02:00 | sell | 360 | 0.01 | 1.16459 | 0.00000 | 0.00000 | ||
720 | 2017.11.10 07:14 | close | 360 | 0.01 | 1.16407 | 0.00000 | 0.00000 | 0.52 | 4213.92 |
721 | 2017.11.10 16:00 | sell | 361 | 0.01 | 1.16613 | 0.00000 | 0.00000 | ||
722 | 2017.11.10 16:10 | close | 361 | 0.01 | 1.16562 | 0.00000 | 0.00000 | 0.51 | 4214.43 |
723 | 2017.11.10 16:10 | sell | 362 | 0.01 | 1.16549 | 0.00000 | 0.00000 | ||
724 | 2017.11.10 19:00 | sell | 363 | 0.03 | 1.16606 | 0.00000 | 0.00000 | ||
725 | 2017.11.10 20:00 | sell | 364 | 0.05 | 1.16665 | 0.00000 | 0.00000 | ||
726 | 2017.11.12 22:00 | close | 364 | 0.05 | 1.16583 | 0.00000 | 0.00000 | 4.10 | 4218.53 |
727 | 2017.11.12 22:00 | close | 363 | 0.03 | 1.16583 | 0.00000 | 0.00000 | 0.69 | 4219.22 |
728 | 2017.11.12 22:00 | close | 362 | 0.01 | 1.16583 | 0.00000 | 0.00000 | -0.34 | 4218.88 |
729 | 2017.11.12 22:00 | buy | 365 | 0.01 | 1.16578 | 0.00000 | 0.00000 | ||
730 | 2017.11.12 22:10 | close | 365 | 0.01 | 1.16629 | 0.00000 | 0.00000 | 0.51 | 4219.39 |
731 | 2017.11.12 22:10 | buy | 366 | 0.01 | 1.16631 | 0.00000 | 0.00000 | ||
732 | 2017.11.13 01:00 | buy | 367 | 0.03 | 1.16498 | 0.00000 | 0.00000 | ||
733 | 2017.11.13 04:00 | close | 367 | 0.03 | 1.16552 | 0.00000 | 0.00000 | 1.62 | 4221.01 |
734 | 2017.11.13 04:00 | close | 366 | 0.01 | 1.16552 | 0.00000 | 0.00000 | -0.80 | 4220.20 |
735 | 2017.11.13 21:00 | buy | 368 | 0.01 | 1.16695 | 0.00000 | 0.00000 | ||
736 | 2017.11.14 00:40 | close | 368 | 0.01 | 1.16745 | 0.00000 | 0.00000 | 0.49 | 4220.69 |
737 | 2017.11.14 01:00 | buy | 369 | 0.01 | 1.16721 | 0.00000 | 0.00000 | ||
738 | 2017.11.14 07:00 | buy | 370 | 0.03 | 1.16660 | 0.00000 | 0.00000 | ||
739 | 2017.11.14 08:00 | close | 370 | 0.03 | 1.16894 | 0.00000 | 0.00000 | 7.02 | 4227.71 |
740 | 2017.11.14 08:00 | close | 369 | 0.01 | 1.16894 | 0.00000 | 0.00000 | 1.73 | 4229.44 |
741 | 2017.11.14 17:54 | buy | 371 | 0.01 | 1.17783 | 0.00000 | 0.00000 | ||
742 | 2017.11.14 17:58 | close | 371 | 0.01 | 1.17839 | 0.00000 | 0.00000 | 0.56 | 4230.00 |
743 | 2017.11.14 17:58 | buy | 372 | 0.01 | 1.17848 | 0.00000 | 0.00000 | ||
744 | 2017.11.14 18:06 | close | 372 | 0.01 | 1.17898 | 0.00000 | 0.00000 | 0.50 | 4230.50 |
745 | 2017.11.14 19:00 | buy | 373 | 0.01 | 1.18012 | 0.00000 | 0.00000 | ||
746 | 2017.11.14 20:00 | buy | 374 | 0.03 | 1.17953 | 0.00000 | 0.00000 | ||
747 | 2017.11.15 06:00 | buy | 375 | 0.05 | 1.17877 | 0.00000 | 0.00000 | ||
748 | 2017.11.15 07:00 | close | 375 | 0.05 | 1.17924 | 0.00000 | 0.00000 | 2.35 | 4232.85 |
749 | 2017.11.15 07:00 | close | 374 | 0.03 | 1.17924 | 0.00000 | 0.00000 | -0.91 | 4231.94 |
750 | 2017.11.15 07:00 | close | 373 | 0.01 | 1.17924 | 0.00000 | 0.00000 | -0.89 | 4231.05 |
751 | 2017.11.15 09:03 | buy | 376 | 0.01 | 1.18468 | 0.00000 | 0.00000 | ||
752 | 2017.11.15 09:44 | close | 376 | 0.01 | 1.18519 | 0.00000 | 0.00000 | 0.51 | 4231.56 |
753 | 2017.11.15 09:44 | buy | 377 | 0.01 | 1.18528 | 0.00000 | 0.00000 | ||
754 | 2017.11.15 10:00 | buy | 378 | 0.03 | 1.18405 | 0.00000 | 0.00000 | ||
755 | 2017.11.15 11:00 | close | 378 | 0.03 | 1.18461 | 0.00000 | 0.00000 | 1.68 | 4233.24 |
756 | 2017.11.15 11:00 | close | 377 | 0.01 | 1.18461 | 0.00000 | 0.00000 | -0.67 | 4232.57 |
757 | 2017.11.16 08:00 | sell | 379 | 0.01 | 1.17715 | 0.00000 | 0.00000 | ||
758 | 2017.11.16 09:00 | sell | 380 | 0.03 | 1.17893 | 0.00000 | 0.00000 | ||
759 | 2017.11.16 10:00 | close | 380 | 0.03 | 1.17771 | 0.00000 | 0.00000 | 3.66 | 4236.23 |
760 | 2017.11.16 10:00 | close | 379 | 0.01 | 1.17771 | 0.00000 | 0.00000 | -0.56 | 4235.67 |
761 | 2017.11.16 22:00 | sell | 381 | 0.01 | 1.17694 | 0.00000 | 0.00000 | ||
762 | 2017.11.17 00:00 | sell | 382 | 0.03 | 1.17783 | 0.00000 | 0.00000 | ||
763 | 2017.11.17 01:00 | sell | 383 | 0.05 | 1.17894 | 0.00000 | 0.00000 | ||
764 | 2017.11.17 02:00 | sell | 384 | 0.07 | 1.18128 | 0.00000 | 0.00000 | ||
765 | 2017.11.17 03:00 | sell | 385 | 0.09 | 1.18201 | 0.00000 | 0.00000 | ||
766 | 2017.11.17 08:00 | close | 385 | 0.09 | 1.17882 | 0.00000 | 0.00000 | 28.71 | 4264.38 |
767 | 2017.11.17 08:00 | close | 384 | 0.07 | 1.17882 | 0.00000 | 0.00000 | 17.22 | 4281.60 |
768 | 2017.11.17 08:00 | close | 383 | 0.05 | 1.17882 | 0.00000 | 0.00000 | 0.60 | 4282.20 |
769 | 2017.11.17 08:00 | close | 382 | 0.03 | 1.17882 | 0.00000 | 0.00000 | -2.97 | 4279.23 |
770 | 2017.11.17 08:00 | close | 381 | 0.01 | 1.17882 | 0.00000 | 0.00000 | -1.88 | 4277.35 |
771 | 2017.11.21 00:00 | sell | 386 | 0.01 | 1.17372 | 0.00000 | 0.00000 | ||
772 | 2017.11.21 01:00 | sell | 387 | 0.03 | 1.17430 | 0.00000 | 0.00000 | ||
773 | 2017.11.21 02:00 | close | 387 | 0.03 | 1.17348 | 0.00000 | 0.00000 | 2.46 | 4279.81 |
774 | 2017.11.21 02:00 | close | 386 | 0.01 | 1.17348 | 0.00000 | 0.00000 | 0.24 | 4280.05 |
775 | 2017.11.21 06:00 | sell | 388 | 0.01 | 1.17416 | 0.00000 | 0.00000 | ||
776 | 2017.11.21 07:46 | close | 388 | 0.01 | 1.17364 | 0.00000 | 0.00000 | 0.52 | 4280.57 |
777 | 2017.11.22 10:00 | sell | 389 | 0.01 | 1.17565 | 0.00000 | 0.00000 | ||
778 | 2017.11.22 10:24 | close | 389 | 0.01 | 1.17512 | 0.00000 | 0.00000 | 0.53 | 4281.10 |
779 | 2017.11.22 10:24 | sell | 390 | 0.01 | 1.17500 | 0.00000 | 0.00000 | ||
780 | 2017.11.22 12:27 | close | 390 | 0.01 | 1.17449 | 0.00000 | 0.00000 | 0.51 | 4281.61 |
781 | 2017.11.23 08:00 | sell | 391 | 0.01 | 1.18265 | 0.00000 | 0.00000 | ||
782 | 2017.11.23 09:00 | sell | 392 | 0.03 | 1.18446 | 0.00000 | 0.00000 | ||
783 | 2017.11.23 17:00 | sell | 393 | 0.05 | 1.18505 | 0.00000 | 0.00000 | ||
784 | 2017.11.24 01:00 | close | 393 | 0.05 | 1.18440 | 0.00000 | 0.00000 | 3.27 | 4284.88 |
785 | 2017.11.24 01:00 | close | 392 | 0.03 | 1.18440 | 0.00000 | 0.00000 | 0.19 | 4285.08 |
786 | 2017.11.24 01:00 | close | 391 | 0.01 | 1.18440 | 0.00000 | 0.00000 | -1.75 | 4283.33 |
787 | 2017.11.24 13:00 | buy | 394 | 0.01 | 1.18750 | 0.00000 | 0.00000 | ||
788 | 2017.11.24 13:22 | close | 394 | 0.01 | 1.18800 | 0.00000 | 0.00000 | 0.50 | 4283.83 |
789 | 2017.11.24 13:22 | buy | 395 | 0.01 | 1.18811 | 0.00000 | 0.00000 | ||
790 | 2017.11.24 13:48 | close | 395 | 0.01 | 1.18867 | 0.00000 | 0.00000 | 0.56 | 4284.39 |
791 | 2017.11.24 13:48 | buy | 396 | 0.01 | 1.18885 | 0.00000 | 0.00000 | ||
792 | 2017.11.24 13:49 | close | 396 | 0.01 | 1.18935 | 0.00000 | 0.00000 | 0.50 | 4284.89 |
793 | 2017.11.24 13:49 | buy | 397 | 0.01 | 1.18946 | 0.00000 | 0.00000 | ||
794 | 2017.11.24 14:07 | close | 397 | 0.01 | 1.18996 | 0.00000 | 0.00000 | 0.50 | 4285.39 |
795 | 2017.11.24 15:00 | sell | 398 | 0.01 | 1.19192 | 0.00000 | 0.00000 | ||
796 | 2017.11.24 16:00 | sell | 399 | 0.03 | 1.19342 | 0.00000 | 0.00000 | ||
797 | 2017.11.24 18:00 | close | 399 | 0.03 | 1.19288 | 0.00000 | 0.00000 | 1.62 | 4287.01 |
798 | 2017.11.24 18:00 | close | 398 | 0.01 | 1.19288 | 0.00000 | 0.00000 | -0.96 | 4286.05 |
799 | 2017.11.24 18:00 | sell | 400 | 0.01 | 1.19276 | 0.00000 | 0.00000 | ||
800 | 2017.11.26 23:00 | sell | 401 | 0.03 | 1.19350 | 0.00000 | 0.00000 | ||
801 | 2017.11.27 00:00 | close | 401 | 0.03 | 1.19284 | 0.00000 | 0.00000 | 1.99 | 4288.04 |
802 | 2017.11.27 00:00 | close | 400 | 0.01 | 1.19284 | 0.00000 | 0.00000 | -0.08 | 4287.97 |
803 | 2017.11.28 22:00 | sell | 402 | 0.01 | 1.18382 | 0.00000 | 0.00000 | ||
804 | 2017.11.28 23:00 | sell | 403 | 0.03 | 1.18468 | 0.00000 | 0.00000 | ||
805 | 2017.11.29 02:00 | close | 403 | 0.03 | 1.18427 | 0.00000 | 0.00000 | 1.24 | 4289.21 |
806 | 2017.11.29 02:00 | close | 402 | 0.01 | 1.18427 | 0.00000 | 0.00000 | -0.45 | 4288.76 |
807 | 2017.11.29 14:00 | buy | 404 | 0.01 | 1.18385 | 0.00000 | 0.00000 | ||
808 | 2017.11.29 15:14 | close | 404 | 0.01 | 1.18441 | 0.00000 | 0.00000 | 0.56 | 4289.32 |
809 | 2017.11.29 22:00 | sell | 405 | 0.01 | 1.18468 | 0.00000 | 0.00000 | ||
810 | 2017.11.30 00:00 | sell | 406 | 0.03 | 1.18519 | 0.00000 | 0.00000 | ||
811 | 2017.11.30 02:00 | sell | 407 | 0.05 | 1.18609 | 0.00000 | 0.00000 | ||
812 | 2017.11.30 03:00 | sell | 408 | 0.07 | 1.18661 | 0.00000 | 0.00000 | ||
813 | 2017.11.30 09:00 | close | 408 | 0.07 | 1.18471 | 0.00000 | 0.00000 | 13.30 | 4302.62 |
814 | 2017.11.30 09:00 | close | 407 | 0.05 | 1.18471 | 0.00000 | 0.00000 | 6.90 | 4309.52 |
815 | 2017.11.30 09:00 | close | 406 | 0.03 | 1.18471 | 0.00000 | 0.00000 | 1.44 | 4310.96 |
816 | 2017.11.30 09:00 | close | 405 | 0.01 | 1.18471 | 0.00000 | 0.00000 | -0.02 | 4310.95 |
817 | 2017.11.30 11:00 | buy | 409 | 0.01 | 1.18321 | 0.00000 | 0.00000 | ||
818 | 2017.11.30 11:27 | close | 409 | 0.01 | 1.18371 | 0.00000 | 0.00000 | 0.50 | 4311.45 |
819 | 2017.11.30 11:27 | buy | 410 | 0.01 | 1.18382 | 0.00000 | 0.00000 | ||
820 | 2017.11.30 12:09 | close | 410 | 0.01 | 1.18432 | 0.00000 | 0.00000 | 0.50 | 4311.95 |
821 | 2017.11.30 17:00 | sell | 411 | 0.01 | 1.19004 | 0.00000 | 0.00000 | ||
822 | 2017.11.30 17:08 | close | 411 | 0.01 | 1.18954 | 0.00000 | 0.00000 | 0.50 | 4312.45 |
823 | 2017.11.30 17:08 | sell | 412 | 0.01 | 1.18942 | 0.00000 | 0.00000 | ||
824 | 2017.11.30 17:14 | close | 412 | 0.01 | 1.18889 | 0.00000 | 0.00000 | 0.53 | 4312.98 |
825 | 2017.11.30 17:14 | sell | 413 | 0.01 | 1.18875 | 0.00000 | 0.00000 | ||
826 | 2017.11.30 19:00 | sell | 414 | 0.03 | 1.19123 | 0.00000 | 0.00000 | ||
827 | 2017.11.30 20:00 | close | 414 | 0.03 | 1.18995 | 0.00000 | 0.00000 | 3.84 | 4316.82 |
828 | 2017.11.30 20:00 | close | 413 | 0.01 | 1.18995 | 0.00000 | 0.00000 | -1.20 | 4315.62 |
829 | 2017.11.30 22:00 | buy | 415 | 0.01 | 1.19047 | 0.00000 | 0.00000 | ||
830 | 2017.11.30 23:00 | buy | 416 | 0.03 | 1.18907 | 0.00000 | 0.00000 | ||
831 | 2017.12.01 00:00 | close | 416 | 0.03 | 1.18980 | 0.00000 | 0.00000 | 2.15 | 4317.77 |
832 | 2017.12.01 00:00 | close | 415 | 0.01 | 1.18980 | 0.00000 | 0.00000 | -0.68 | 4317.08 |
833 | 2017.12.01 00:00 | buy | 417 | 0.01 | 1.18991 | 0.00000 | 0.00000 | ||
834 | 2017.12.01 00:37 | close | 417 | 0.01 | 1.19041 | 0.00000 | 0.00000 | 0.50 | 4317.58 |
835 | 2017.12.01 00:37 | buy | 418 | 0.01 | 1.19052 | 0.00000 | 0.00000 | ||
836 | 2017.12.01 00:45 | close | 418 | 0.01 | 1.19102 | 0.00000 | 0.00000 | 0.50 | 4318.08 |
837 | 2017.12.01 00:45 | buy | 419 | 0.01 | 1.19111 | 0.00000 | 0.00000 | ||
838 | 2017.12.01 05:27 | close | 419 | 0.01 | 1.19161 | 0.00000 | 0.00000 | 0.50 | 4318.58 |
839 | 2017.12.01 16:00 | buy | 420 | 0.01 | 1.18663 | 0.00000 | 0.00000 | ||
840 | 2017.12.01 16:02 | close | 420 | 0.01 | 1.18713 | 0.00000 | 0.00000 | 0.50 | 4319.08 |
841 | 2017.12.01 16:02 | buy | 421 | 0.01 | 1.18727 | 0.00000 | 0.00000 | ||
842 | 2017.12.01 16:08 | close | 421 | 0.01 | 1.18777 | 0.00000 | 0.00000 | 0.50 | 4319.58 |
843 | 2017.12.01 16:08 | buy | 422 | 0.01 | 1.18788 | 0.00000 | 0.00000 | ||
844 | 2017.12.01 16:08 | close | 422 | 0.01 | 1.18838 | 0.00000 | 0.00000 | 0.50 | 4320.08 |
845 | 2017.12.01 16:08 | buy | 423 | 0.01 | 1.18841 | 0.00000 | 0.00000 | ||
846 | 2017.12.01 16:08 | close | 423 | 0.01 | 1.18891 | 0.00000 | 0.00000 | 0.50 | 4320.58 |
847 | 2017.12.01 16:08 | buy | 424 | 0.01 | 1.18895 | 0.00000 | 0.00000 | ||
848 | 2017.12.01 16:09 | close | 424 | 0.01 | 1.18951 | 0.00000 | 0.00000 | 0.56 | 4321.14 |
849 | 2017.12.01 16:09 | buy | 425 | 0.01 | 1.18957 | 0.00000 | 0.00000 | ||
850 | 2017.12.01 16:10 | close | 425 | 0.01 | 1.19007 | 0.00000 | 0.00000 | 0.50 | 4321.64 |
851 | 2017.12.01 16:10 | buy | 426 | 0.01 | 1.19019 | 0.00000 | 0.00000 | ||
852 | 2017.12.01 16:12 | close | 426 | 0.01 | 1.19078 | 0.00000 | 0.00000 | 0.59 | 4322.23 |
853 | 2017.12.01 16:12 | buy | 427 | 0.01 | 1.19089 | 0.00000 | 0.00000 | ||
854 | 2017.12.01 16:18 | close | 427 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 0.53 | 4322.76 |
855 | 2017.12.01 16:18 | buy | 428 | 0.01 | 1.19154 | 0.00000 | 0.00000 | ||
856 | 2017.12.01 16:19 | close | 428 | 0.01 | 1.19205 | 0.00000 | 0.00000 | 0.51 | 4323.27 |
857 | 2017.12.01 16:19 | buy | 429 | 0.01 | 1.19214 | 0.00000 | 0.00000 | ||
858 | 2017.12.01 16:27 | close | 429 | 0.01 | 1.19268 | 0.00000 | 0.00000 | 0.54 | 4323.81 |
859 | 2017.12.01 16:27 | buy | 430 | 0.01 | 1.19279 | 0.00000 | 0.00000 | ||
860 | 2017.12.01 16:29 | close | 430 | 0.01 | 1.19330 | 0.00000 | 0.00000 | 0.51 | 4324.32 |
861 | 2017.12.01 16:29 | buy | 431 | 0.01 | 1.19343 | 0.00000 | 0.00000 | ||
862 | 2017.12.01 17:00 | buy | 432 | 0.03 | 1.19086 | 0.00000 | 0.00000 | ||
863 | 2017.12.01 19:00 | buy | 433 | 0.05 | 1.18958 | 0.00000 | 0.00000 | ||
864 | 2017.12.03 22:00 | buy | 434 | 0.07 | 1.18618 | 0.00000 | 0.00000 | ||
865 | 2017.12.04 08:00 | buy | 435 | 0.09 | 1.18508 | 0.00000 | 0.00000 | ||
866 | 2017.12.04 15:00 | buy | 436 | 0.11 | 1.18436 | 0.00000 | 0.00000 | ||
867 | 2017.12.04 22:00 | close | 436 | 0.11 | 1.18655 | 0.00000 | 0.00000 | 24.09 | 4348.41 |
868 | 2017.12.04 22:00 | close | 435 | 0.09 | 1.18655 | 0.00000 | 0.00000 | 13.23 | 4361.64 |
869 | 2017.12.04 22:00 | close | 434 | 0.07 | 1.18655 | 0.00000 | 0.00000 | 2.50 | 4364.14 |
870 | 2017.12.04 22:00 | close | 433 | 0.05 | 1.18655 | 0.00000 | 0.00000 | -15.21 | 4348.93 |
871 | 2017.12.04 22:00 | close | 432 | 0.03 | 1.18655 | 0.00000 | 0.00000 | -12.97 | 4335.96 |
872 | 2017.12.04 22:00 | close | 431 | 0.01 | 1.18655 | 0.00000 | 0.00000 | -6.89 | 4329.07 |
873 | 2017.12.05 23:00 | sell | 437 | 0.01 | 1.18284 | 0.00000 | 0.00000 | ||
874 | 2017.12.06 00:35 | close | 437 | 0.01 | 1.18234 | 0.00000 | 0.00000 | 0.50 | 4329.57 |
875 | 2017.12.06 00:35 | sell | 438 | 0.01 | 1.18224 | 0.00000 | 0.00000 | ||
876 | 2017.12.06 00:44 | close | 438 | 0.01 | 1.18174 | 0.00000 | 0.00000 | 0.50 | 4330.07 |
877 | 2017.12.06 00:44 | sell | 439 | 0.01 | 1.18164 | 0.00000 | 0.00000 | ||
878 | 2017.12.06 02:00 | sell | 440 | 0.03 | 1.18264 | 0.00000 | 0.00000 | ||
879 | 2017.12.06 04:00 | sell | 441 | 0.05 | 1.18425 | 0.00000 | 0.00000 | ||
880 | 2017.12.06 08:00 | close | 441 | 0.05 | 1.18245 | 0.00000 | 0.00000 | 9.00 | 4339.07 |
881 | 2017.12.06 08:00 | close | 440 | 0.03 | 1.18245 | 0.00000 | 0.00000 | 0.57 | 4339.64 |
882 | 2017.12.06 08:00 | close | 439 | 0.01 | 1.18245 | 0.00000 | 0.00000 | -0.81 | 4338.83 |
883 | 2017.12.06 23:00 | sell | 442 | 0.01 | 1.18029 | 0.00000 | 0.00000 | ||
884 | 2017.12.07 00:44 | close | 442 | 0.01 | 1.17979 | 0.00000 | 0.00000 | 0.51 | 4339.34 |
885 | 2017.12.07 19:00 | sell | 443 | 0.01 | 1.17962 | 0.00000 | 0.00000 | ||
886 | 2017.12.07 19:04 | close | 443 | 0.01 | 1.17907 | 0.00000 | 0.00000 | 0.55 | 4339.89 |
887 | 2017.12.07 19:04 | sell | 444 | 0.01 | 1.17897 | 0.00000 | 0.00000 | ||
888 | 2017.12.07 19:11 | close | 444 | 0.01 | 1.17846 | 0.00000 | 0.00000 | 0.51 | 4340.40 |
889 | 2017.12.07 19:11 | sell | 445 | 0.01 | 1.17833 | 0.00000 | 0.00000 | ||
890 | 2017.12.07 19:35 | close | 445 | 0.01 | 1.17783 | 0.00000 | 0.00000 | 0.50 | 4340.90 |
891 | 2017.12.07 19:35 | sell | 446 | 0.01 | 1.17772 | 0.00000 | 0.00000 | ||
892 | 2017.12.08 00:31 | close | 446 | 0.01 | 1.17722 | 0.00000 | 0.00000 | 0.50 | 4341.41 |
893 | 2017.12.08 04:00 | sell | 447 | 0.01 | 1.17674 | 0.00000 | 0.00000 | ||
894 | 2017.12.08 04:55 | close | 447 | 0.01 | 1.17624 | 0.00000 | 0.00000 | 0.50 | 4341.91 |
895 | 2017.12.08 05:00 | sell | 448 | 0.01 | 1.17618 | 0.00000 | 0.00000 | ||
896 | 2017.12.08 06:31 | close | 448 | 0.01 | 1.17568 | 0.00000 | 0.00000 | 0.50 | 4342.41 |
897 | 2017.12.11 11:00 | buy | 449 | 0.01 | 1.17993 | 0.00000 | 0.00000 | ||
898 | 2017.12.11 12:00 | buy | 450 | 0.03 | 1.17926 | 0.00000 | 0.00000 | ||
899 | 2017.12.11 14:00 | buy | 451 | 0.05 | 1.17790 | 0.00000 | 0.00000 | ||
900 | 2017.12.11 15:00 | close | 451 | 0.05 | 1.17951 | 0.00000 | 0.00000 | 8.05 | 4350.46 |
901 | 2017.12.11 15:00 | close | 450 | 0.03 | 1.17951 | 0.00000 | 0.00000 | 0.75 | 4351.21 |
902 | 2017.12.11 15:00 | close | 449 | 0.01 | 1.17951 | 0.00000 | 0.00000 | -0.42 | 4350.79 |
903 | 2017.12.12 04:00 | sell | 452 | 0.01 | 1.17687 | 0.00000 | 0.00000 | ||
904 | 2017.12.12 07:00 | sell | 453 | 0.03 | 1.17762 | 0.00000 | 0.00000 | ||
905 | 2017.12.12 08:00 | close | 453 | 0.03 | 1.17724 | 0.00000 | 0.00000 | 1.14 | 4351.93 |
906 | 2017.12.12 08:00 | close | 452 | 0.01 | 1.17724 | 0.00000 | 0.00000 | -0.37 | 4351.56 |
907 | 2017.12.12 23:00 | sell | 454 | 0.01 | 1.17368 | 0.00000 | 0.00000 | ||
908 | 2017.12.13 00:00 | sell | 455 | 0.03 | 1.17423 | 0.00000 | 0.00000 | ||
909 | 2017.12.13 01:00 | sell | 456 | 0.05 | 1.17474 | 0.00000 | 0.00000 | ||
910 | 2017.12.13 04:00 | sell | 457 | 0.07 | 1.17578 | 0.00000 | 0.00000 | ||
911 | 2017.12.13 08:00 | close | 457 | 0.07 | 1.17393 | 0.00000 | 0.00000 | 12.95 | 4364.51 |
912 | 2017.12.13 08:00 | close | 456 | 0.05 | 1.17393 | 0.00000 | 0.00000 | 4.05 | 4368.56 |
913 | 2017.12.13 08:00 | close | 455 | 0.03 | 1.17393 | 0.00000 | 0.00000 | 0.90 | 4369.46 |
914 | 2017.12.13 08:00 | close | 454 | 0.01 | 1.17393 | 0.00000 | 0.00000 | -0.25 | 4369.21 |
915 | 2017.12.15 00:00 | sell | 458 | 0.01 | 1.17745 | 0.00000 | 0.00000 | ||
916 | 2017.12.15 01:00 | sell | 459 | 0.03 | 1.17855 | 0.00000 | 0.00000 | ||
917 | 2017.12.15 08:00 | sell | 460 | 0.05 | 1.17918 | 0.00000 | 0.00000 | ||
918 | 2017.12.15 09:00 | close | 460 | 0.05 | 1.17843 | 0.00000 | 0.00000 | 3.75 | 4372.96 |
919 | 2017.12.15 09:00 | close | 459 | 0.03 | 1.17843 | 0.00000 | 0.00000 | 0.36 | 4373.32 |
920 | 2017.12.15 09:00 | close | 458 | 0.01 | 1.17843 | 0.00000 | 0.00000 | -0.98 | 4372.34 |
921 | 2017.12.19 23:00 | buy | 461 | 0.01 | 1.18426 | 0.00000 | 0.00000 | ||
922 | 2017.12.20 06:03 | close | 461 | 0.01 | 1.18476 | 0.00000 | 0.00000 | 0.49 | 4372.83 |
923 | 2017.12.20 06:03 | buy | 462 | 0.01 | 1.18486 | 0.00000 | 0.00000 | ||
924 | 2017.12.20 07:00 | buy | 463 | 0.03 | 1.18304 | 0.00000 | 0.00000 | ||
925 | 2017.12.20 08:00 | close | 463 | 0.03 | 1.18415 | 0.00000 | 0.00000 | 3.33 | 4376.16 |
926 | 2017.12.20 08:00 | close | 462 | 0.01 | 1.18415 | 0.00000 | 0.00000 | -0.71 | 4375.45 |
927 | 2017.12.20 23:00 | buy | 464 | 0.01 | 1.18733 | 0.00000 | 0.00000 | ||
928 | 2017.12.20 23:38 | close | 464 | 0.01 | 1.18787 | 0.00000 | 0.00000 | 0.54 | 4375.99 |
929 | 2017.12.20 23:38 | buy | 465 | 0.01 | 1.18796 | 0.00000 | 0.00000 | ||
930 | 2017.12.21 02:00 | buy | 466 | 0.03 | 1.18719 | 0.00000 | 0.00000 | ||
931 | 2017.12.21 04:00 | buy | 467 | 0.05 | 1.18669 | 0.00000 | 0.00000 | ||
932 | 2017.12.21 08:00 | close | 467 | 0.05 | 1.18722 | 0.00000 | 0.00000 | 2.65 | 4378.64 |
933 | 2017.12.21 08:00 | close | 466 | 0.03 | 1.18722 | 0.00000 | 0.00000 | 0.09 | 4378.73 |
934 | 2017.12.21 08:00 | close | 465 | 0.01 | 1.18722 | 0.00000 | 0.00000 | -0.78 | 4377.95 |
935 | 2017.12.22 07:00 | buy | 468 | 0.01 | 1.18575 | 0.00000 | 0.00000 | ||
936 | 2017.12.22 10:00 | buy | 469 | 0.03 | 1.18498 | 0.00000 | 0.00000 | ||
937 | 2017.12.22 14:00 | close | 469 | 0.03 | 1.18545 | 0.00000 | 0.00000 | 1.41 | 4379.36 |
938 | 2017.12.22 14:00 | close | 468 | 0.01 | 1.18545 | 0.00000 | 0.00000 | -0.30 | 4379.06 |
939 | 2017.12.26 04:00 | buy | 470 | 0.01 | 1.18720 | 0.00000 | 0.00000 | ||
940 | 2017.12.26 10:00 | buy | 471 | 0.03 | 1.18619 | 0.00000 | 0.00000 | ||
941 | 2017.12.26 12:00 | buy | 472 | 0.05 | 1.18524 | 0.00000 | 0.00000 | ||
942 | 2017.12.26 15:00 | close | 472 | 0.05 | 1.18770 | 0.00000 | 0.00000 | 12.30 | 4391.36 |
943 | 2017.12.26 15:00 | close | 471 | 0.03 | 1.18770 | 0.00000 | 0.00000 | 4.53 | 4395.89 |
944 | 2017.12.26 15:00 | close | 470 | 0.01 | 1.18770 | 0.00000 | 0.00000 | 0.50 | 4396.39 |
945 | 2017.12.26 22:00 | buy | 473 | 0.01 | 1.18590 | 0.00000 | 0.00000 | ||
946 | 2017.12.27 00:48 | close | 473 | 0.01 | 1.18641 | 0.00000 | 0.00000 | 0.50 | 4396.89 |
947 | 2017.12.27 03:00 | sell | 474 | 0.01 | 1.18638 | 0.00000 | 0.00000 | ||
948 | 2017.12.27 05:00 | sell | 475 | 0.03 | 1.18743 | 0.00000 | 0.00000 | ||
949 | 2017.12.27 08:00 | close | 475 | 0.03 | 1.18687 | 0.00000 | 0.00000 | 1.68 | 4398.57 |
950 | 2017.12.27 08:00 | close | 474 | 0.01 | 1.18687 | 0.00000 | 0.00000 | -0.49 | 4398.08 |
951 | 2017.12.29 02:00 | sell | 476 | 0.01 | 1.19422 | 0.00000 | 0.00000 | ||
952 | 2017.12.29 03:00 | sell | 477 | 0.03 | 1.19476 | 0.00000 | 0.00000 | ||
953 | 2017.12.29 04:00 | close | 477 | 0.03 | 1.19437 | 0.00000 | 0.00000 | 1.17 | 4399.25 |
954 | 2017.12.29 04:00 | close | 476 | 0.01 | 1.19437 | 0.00000 | 0.00000 | -0.15 | 4399.10 |
955 | 2017.12.29 07:00 | buy | 478 | 0.01 | 1.19561 | 0.00000 | 0.00000 | ||
956 | 2017.12.29 08:20 | close | 478 | 0.01 | 1.19619 | 0.00000 | 0.00000 | 0.58 | 4399.68 |
957 | 2017.12.29 12:00 | sell | 479 | 0.01 | 1.19871 | 0.00000 | 0.00000 | ||
958 | 2017.12.29 13:00 | sell | 480 | 0.03 | 1.19949 | 0.00000 | 0.00000 | ||
959 | 2017.12.29 14:00 | close | 480 | 0.03 | 1.19878 | 0.00000 | 0.00000 | 2.13 | 4401.81 |
960 | 2017.12.29 14:00 | close | 479 | 0.01 | 1.19878 | 0.00000 | 0.00000 | -0.07 | 4401.74 |
961 | 2017.12.29 14:00 | buy | 481 | 0.01 | 1.19877 | 0.00000 | 0.00000 | ||
962 | 2017.12.29 14:32 | close | 481 | 0.01 | 1.19927 | 0.00000 | 0.00000 | 0.50 | 4402.24 |
963 | 2017.12.29 14:32 | buy | 482 | 0.01 | 1.19935 | 0.00000 | 0.00000 | ||
964 | 2017.12.29 15:46 | close | 482 | 0.01 | 1.19985 | 0.00000 | 0.00000 | 0.50 | 4402.74 |
965 | 2017.12.29 15:46 | buy | 483 | 0.01 | 1.19997 | 0.00000 | 0.00000 | ||
966 | 2017.12.29 15:57 | close | 483 | 0.01 | 1.20048 | 0.00000 | 0.00000 | 0.51 | 4403.25 |
967 | 2017.12.29 15:57 | buy | 484 | 0.01 | 1.20060 | 0.00000 | 0.00000 | ||
968 | 2017.12.29 15:59 | close | 484 | 0.01 | 1.20113 | 0.00000 | 0.00000 | 0.53 | 4403.78 |
969 | 2017.12.29 15:59 | buy | 485 | 0.01 | 1.20118 | 0.00000 | 0.00000 | ||
970 | 2017.12.29 16:46 | close | 485 | 0.01 | 1.20169 | 0.00000 | 0.00000 | 0.51 | 4404.29 |
971 | 2017.12.29 16:46 | buy | 486 | 0.01 | 1.20178 | 0.00000 | 0.00000 | ||
972 | 2017.12.29 17:00 | close | 486 | 0.01 | 1.20228 | 0.00000 | 0.00000 | 0.50 | 4404.79 |
973 | 2017.12.29 17:00 | buy | 487 | 0.01 | 1.20237 | 0.00000 | 0.00000 | ||
974 | 2017.12.29 19:00 | buy | 488 | 0.03 | 1.20146 | 0.00000 | 0.00000 | ||
975 | 2017.12.29 21:00 | buy | 489 | 0.05 | 1.19991 | 0.00000 | 0.00000 | ||
976 | 2018.01.01 22:00 | close | 489 | 0.05 | 1.20102 | 0.00000 | 0.00000 | 5.48 | 4410.27 |
977 | 2018.01.01 22:00 | close | 488 | 0.03 | 1.20102 | 0.00000 | 0.00000 | -1.36 | 4408.91 |
978 | 2018.01.01 22:00 | close | 487 | 0.01 | 1.20102 | 0.00000 | 0.00000 | -1.36 | 4407.55 |
979 | 2018.01.02 11:00 | sell | 490 | 0.01 | 1.20684 | 0.00000 | 0.00000 | ||
980 | 2018.01.02 11:16 | close | 490 | 0.01 | 1.20634 | 0.00000 | 0.00000 | 0.50 | 4408.05 |
981 | 2018.01.02 11:16 | sell | 491 | 0.01 | 1.20624 | 0.00000 | 0.00000 | ||
982 | 2018.01.02 13:23 | close | 491 | 0.01 | 1.20572 | 0.00000 | 0.00000 | 0.52 | 4408.57 |
983 | 2018.01.04 01:00 | sell | 492 | 0.01 | 1.20099 | 0.00000 | 0.00000 | ||
984 | 2018.01.04 03:00 | sell | 493 | 0.03 | 1.20176 | 0.00000 | 0.00000 | ||
985 | 2018.01.04 07:00 | sell | 494 | 0.05 | 1.20278 | 0.00000 | 0.00000 | ||
986 | 2018.01.04 10:00 | sell | 495 | 0.07 | 1.20432 | 0.00000 | 0.00000 | ||
987 | 2018.01.04 11:00 | sell | 496 | 0.09 | 1.20514 | 0.00000 | 0.00000 | ||
988 | 2018.01.04 12:00 | sell | 497 | 0.11 | 1.20620 | 0.00000 | 0.00000 | ||
989 | 2018.01.04 13:00 | sell | 498 | 0.13 | 1.20705 | 0.00000 | 0.00000 | ||
990 | 2018.01.04 15:00 | sell | 499 | 0.15 | 1.20821 | 0.00000 | 0.00000 | ||
991 | 2018.01.05 07:00 | close | 499 | 0.15 | 1.20580 | 0.00000 | 0.00000 | 36.21 | 4444.78 |
992 | 2018.01.05 07:00 | close | 498 | 0.13 | 1.20580 | 0.00000 | 0.00000 | 16.30 | 4461.09 |
993 | 2018.01.05 07:00 | close | 497 | 0.11 | 1.20580 | 0.00000 | 0.00000 | 4.45 | 4465.53 |
994 | 2018.01.05 07:00 | close | 496 | 0.09 | 1.20580 | 0.00000 | 0.00000 | -5.90 | 4459.63 |
995 | 2018.01.05 07:00 | close | 495 | 0.07 | 1.20580 | 0.00000 | 0.00000 | -10.33 | 4449.30 |
996 | 2018.01.05 07:00 | close | 494 | 0.05 | 1.20580 | 0.00000 | 0.00000 | -15.08 | 4434.22 |
997 | 2018.01.05 07:00 | close | 493 | 0.03 | 1.20580 | 0.00000 | 0.00000 | -12.11 | 4422.11 |
998 | 2018.01.05 07:00 | close | 492 | 0.01 | 1.20580 | 0.00000 | 0.00000 | -4.81 | 4417.31 |
999 | 2018.01.05 14:00 | sell | 500 | 0.01 | 1.20520 | 0.00000 | 0.00000 | ||
1000 | 2018.01.05 14:07 | close | 500 | 0.01 | 1.20462 | 0.00000 | 0.00000 | 0.58 | 4417.89 |
1001 | 2018.01.05 14:07 | sell | 501 | 0.01 | 1.20449 | 0.00000 | 0.00000 | ||
1002 | 2018.01.05 14:07 | close | 501 | 0.01 | 1.20390 | 0.00000 | 0.00000 | 0.59 | 4418.48 |
1003 | 2018.01.05 14:07 | sell | 502 | 0.01 | 1.20389 | 0.00000 | 0.00000 | ||
1004 | 2018.01.05 14:11 | close | 502 | 0.01 | 1.20337 | 0.00000 | 0.00000 | 0.52 | 4419.00 |
1005 | 2018.01.05 14:11 | sell | 503 | 0.01 | 1.20326 | 0.00000 | 0.00000 | ||
1006 | 2018.01.05 14:16 | close | 503 | 0.01 | 1.20276 | 0.00000 | 0.00000 | 0.50 | 4419.50 |
1007 | 2018.01.05 14:16 | sell | 504 | 0.01 | 1.20263 | 0.00000 | 0.00000 | ||
1008 | 2018.01.05 16:00 | sell | 505 | 0.03 | 1.20361 | 0.00000 | 0.00000 | ||
1009 | 2018.01.05 18:00 | sell | 506 | 0.05 | 1.20472 | 0.00000 | 0.00000 | ||
1010 | 2018.01.07 22:00 | close | 506 | 0.05 | 1.20276 | 0.00000 | 0.00000 | 9.80 | 4429.30 |
1011 | 2018.01.07 22:00 | close | 505 | 0.03 | 1.20276 | 0.00000 | 0.00000 | 2.55 | 4431.85 |
1012 | 2018.01.07 22:00 | close | 504 | 0.01 | 1.20276 | 0.00000 | 0.00000 | -0.13 | 4431.72 |
1013 | 2018.01.08 20:00 | sell | 507 | 0.01 | 1.19625 | 0.00000 | 0.00000 | ||
1014 | 2018.01.08 23:00 | sell | 508 | 0.03 | 1.19678 | 0.00000 | 0.00000 | ||
1015 | 2018.01.09 07:00 | close | 508 | 0.03 | 1.19569 | 0.00000 | 0.00000 | 3.28 | 4435.00 |
1016 | 2018.01.09 07:00 | close | 507 | 0.01 | 1.19569 | 0.00000 | 0.00000 | 0.56 | 4435.56 |
1017 | 2018.01.10 07:00 | buy | 509 | 0.01 | 1.19300 | 0.00000 | 0.00000 | ||
1018 | 2018.01.10 07:12 | close | 509 | 0.01 | 1.19351 | 0.00000 | 0.00000 | 0.51 | 4436.07 |
1019 | 2018.01.10 07:12 | buy | 510 | 0.01 | 1.19363 | 0.00000 | 0.00000 | ||
1020 | 2018.01.10 07:21 | close | 510 | 0.01 | 1.19415 | 0.00000 | 0.00000 | 0.52 | 4436.59 |
1021 | 2018.01.10 07:21 | buy | 511 | 0.01 | 1.19428 | 0.00000 | 0.00000 | ||
1022 | 2018.01.10 08:00 | buy | 512 | 0.03 | 1.19367 | 0.00000 | 0.00000 | ||
1023 | 2018.01.10 09:00 | close | 512 | 0.03 | 1.19462 | 0.00000 | 0.00000 | 2.85 | 4439.44 |
1024 | 2018.01.10 09:00 | close | 511 | 0.01 | 1.19462 | 0.00000 | 0.00000 | 0.34 | 4439.78 |
1025 | 2018.01.10 13:00 | sell | 513 | 0.01 | 1.19979 | 0.00000 | 0.00000 | ||
1026 | 2018.01.10 13:01 | close | 513 | 0.01 | 1.19928 | 0.00000 | 0.00000 | 0.51 | 4440.29 |
1027 | 2018.01.10 13:01 | sell | 514 | 0.01 | 1.19918 | 0.00000 | 0.00000 | ||
1028 | 2018.01.10 14:33 | close | 514 | 0.01 | 1.19865 | 0.00000 | 0.00000 | 0.53 | 4440.82 |
1029 | 2018.01.11 17:00 | sell | 515 | 0.01 | 1.20344 | 0.00000 | 0.00000 | ||
1030 | 2018.01.11 20:47 | close | 515 | 0.01 | 1.20294 | 0.00000 | 0.00000 | 0.50 | 4441.32 |
1031 | 2018.01.11 20:47 | buy | 516 | 0.01 | 1.20292 | 0.00000 | 0.00000 | ||
1032 | 2018.01.11 21:01 | close | 516 | 0.01 | 1.20342 | 0.00000 | 0.00000 | 0.50 | 4441.82 |
1033 | 2018.01.11 21:01 | buy | 517 | 0.01 | 1.20355 | 0.00000 | 0.00000 | ||
1034 | 2018.01.11 23:54 | close | 517 | 0.01 | 1.20407 | 0.00000 | 0.00000 | 0.52 | 4442.34 |
1035 | 2018.01.11 23:54 | buy | 518 | 0.01 | 1.20417 | 0.00000 | 0.00000 | ||
1036 | 2018.01.12 00:02 | close | 518 | 0.01 | 1.20468 | 0.00000 | 0.00000 | 0.50 | 4442.84 |
1037 | 2018.01.12 10:00 | sell | 519 | 0.01 | 1.21253 | 0.00000 | 0.00000 | ||
1038 | 2018.01.12 10:14 | close | 519 | 0.01 | 1.21203 | 0.00000 | 0.00000 | 0.50 | 4443.34 |
1039 | 2018.01.12 10:14 | sell | 520 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
1040 | 2018.01.12 12:00 | sell | 521 | 0.03 | 1.21243 | 0.00000 | 0.00000 | ||
1041 | 2018.01.12 13:00 | sell | 522 | 0.05 | 1.21336 | 0.00000 | 0.00000 | ||
1042 | 2018.01.12 14:00 | close | 522 | 0.05 | 1.21210 | 0.00000 | 0.00000 | 6.30 | 4449.64 |
1043 | 2018.01.12 14:00 | close | 521 | 0.03 | 1.21210 | 0.00000 | 0.00000 | 0.99 | 4450.63 |
1044 | 2018.01.12 14:00 | close | 520 | 0.01 | 1.21210 | 0.00000 | 0.00000 | -0.19 | 4450.44 |
1045 | 2018.01.12 15:00 | buy | 523 | 0.01 | 1.21388 | 0.00000 | 0.00000 | ||
1046 | 2018.01.12 15:01 | close | 523 | 0.01 | 1.21438 | 0.00000 | 0.00000 | 0.50 | 4450.94 |
1047 | 2018.01.12 15:01 | buy | 524 | 0.01 | 1.21451 | 0.00000 | 0.00000 | ||
1048 | 2018.01.12 15:51 | close | 524 | 0.01 | 1.21517 | 0.00000 | 0.00000 | 0.66 | 4451.60 |
1049 | 2018.01.12 15:51 | buy | 525 | 0.01 | 1.21532 | 0.00000 | 0.00000 | ||
1050 | 2018.01.12 17:00 | buy | 526 | 0.03 | 1.21312 | 0.00000 | 0.00000 | ||
1051 | 2018.01.12 19:00 | close | 526 | 0.03 | 1.21622 | 0.00000 | 0.00000 | 9.30 | 4460.90 |
1052 | 2018.01.12 19:00 | close | 525 | 0.01 | 1.21622 | 0.00000 | 0.00000 | 0.90 | 4461.80 |
1053 | 2018.01.12 19:00 | buy | 527 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
1054 | 2018.01.12 19:14 | close | 527 | 0.01 | 1.21689 | 0.00000 | 0.00000 | 0.55 | 4462.35 |
1055 | 2018.01.12 19:14 | buy | 528 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
1056 | 2018.01.12 19:31 | close | 528 | 0.01 | 1.21751 | 0.00000 | 0.00000 | 0.51 | 4462.86 |
1057 | 2018.01.12 19:31 | buy | 529 | 0.01 | 1.21760 | 0.00000 | 0.00000 | ||
1058 | 2018.01.12 19:31 | close | 529 | 0.01 | 1.21813 | 0.00000 | 0.00000 | 0.53 | 4463.39 |
1059 | 2018.01.12 19:31 | buy | 530 | 0.01 | 1.21827 | 0.00000 | 0.00000 | ||
1060 | 2018.01.12 20:58 | close | 530 | 0.01 | 1.21878 | 0.00000 | 0.00000 | 0.51 | 4463.90 |
1061 | 2018.01.12 20:58 | buy | 531 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
1062 | 2018.01.12 21:04 | close | 531 | 0.01 | 1.21941 | 0.00000 | 0.00000 | 0.53 | 4464.43 |
1063 | 2018.01.12 21:04 | buy | 532 | 0.01 | 1.21953 | 0.00000 | 0.00000 | ||
1064 | 2018.01.12 21:04 | close | 532 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 0.51 | 4464.94 |
1065 | 2018.01.12 21:04 | buy | 533 | 0.01 | 1.22018 | 0.00000 | 0.00000 | ||
1066 | 2018.01.12 21:05 | close | 533 | 0.01 | 1.22071 | 0.00000 | 0.00000 | 0.53 | 4465.47 |
1067 | 2018.01.12 21:05 | buy | 534 | 0.01 | 1.22090 | 0.00000 | 0.00000 | ||
1068 | 2018.01.12 21:05 | close | 534 | 0.01 | 1.22141 | 0.00000 | 0.00000 | 0.51 | 4465.98 |
1069 | 2018.01.12 21:05 | buy | 535 | 0.01 | 1.22133 | 0.00000 | 0.00000 | ||
1070 | 2018.01.12 21:05 | close | 535 | 0.01 | 1.22184 | 0.00000 | 0.00000 | 0.51 | 4466.49 |
1071 | 2018.01.12 21:05 | buy | 536 | 0.01 | 1.22188 | 0.00000 | 0.00000 | ||
1072 | 2018.01.14 22:00 | buy | 537 | 0.03 | 1.21944 | 0.00000 | 0.00000 | ||
1073 | 2018.01.14 23:00 | close | 537 | 0.03 | 1.22027 | 0.00000 | 0.00000 | 2.49 | 4468.98 |
1074 | 2018.01.14 23:00 | close | 536 | 0.01 | 1.22027 | 0.00000 | 0.00000 | -1.61 | 4467.37 |
1075 | 2018.01.14 23:00 | buy | 538 | 0.01 | 1.22046 | 0.00000 | 0.00000 | ||
1076 | 2018.01.14 23:00 | close | 538 | 0.01 | 1.22098 | 0.00000 | 0.00000 | 0.52 | 4467.89 |
1077 | 2018.01.14 23:00 | buy | 539 | 0.01 | 1.22107 | 0.00000 | 0.00000 | ||
1078 | 2018.01.15 00:00 | buy | 540 | 0.03 | 1.21931 | 0.00000 | 0.00000 | ||
1079 | 2018.01.15 04:00 | close | 540 | 0.03 | 1.22000 | 0.00000 | 0.00000 | 2.07 | 4469.96 |
1080 | 2018.01.15 04:00 | close | 539 | 0.01 | 1.22000 | 0.00000 | 0.00000 | -1.08 | 4468.88 |
1081 | 2018.01.15 04:00 | buy | 541 | 0.01 | 1.22011 | 0.00000 | 0.00000 | ||
1082 | 2018.01.15 04:38 | close | 541 | 0.01 | 1.22063 | 0.00000 | 0.00000 | 0.52 | 4469.40 |
1083 | 2018.01.15 04:38 | buy | 542 | 0.01 | 1.22072 | 0.00000 | 0.00000 | ||
1084 | 2018.01.15 05:17 | close | 542 | 0.01 | 1.22123 | 0.00000 | 0.00000 | 0.51 | 4469.91 |
1085 | 2018.01.15 05:17 | buy | 543 | 0.01 | 1.22134 | 0.00000 | 0.00000 | ||
1086 | 2018.01.15 05:18 | close | 543 | 0.01 | 1.22193 | 0.00000 | 0.00000 | 0.59 | 4470.50 |
1087 | 2018.01.15 05:18 | buy | 544 | 0.01 | 1.22208 | 0.00000 | 0.00000 | ||
1088 | 2018.01.15 05:18 | close | 544 | 0.01 | 1.22258 | 0.00000 | 0.00000 | 0.50 | 4471.00 |
1089 | 2018.01.15 05:18 | buy | 545 | 0.01 | 1.22266 | 0.00000 | 0.00000 | ||
1090 | 2018.01.15 05:18 | close | 545 | 0.01 | 1.22317 | 0.00000 | 0.00000 | 0.51 | 4471.51 |
1091 | 2018.01.15 05:18 | buy | 546 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
1092 | 2018.01.15 05:18 | close | 546 | 0.01 | 1.22380 | 0.00000 | 0.00000 | 0.51 | 4472.02 |
1093 | 2018.01.15 05:18 | buy | 547 | 0.01 | 1.22389 | 0.00000 | 0.00000 | ||
1094 | 2018.01.15 06:00 | buy | 548 | 0.03 | 1.22240 | 0.00000 | 0.00000 | ||
1095 | 2018.01.15 07:00 | buy | 549 | 0.05 | 1.22096 | 0.00000 | 0.00000 | ||
1096 | 2018.01.15 09:00 | close | 549 | 0.05 | 1.22313 | 0.00000 | 0.00000 | 10.85 | 4482.87 |
1097 | 2018.01.15 09:00 | close | 548 | 0.03 | 1.22313 | 0.00000 | 0.00000 | 2.19 | 4485.06 |
1098 | 2018.01.15 09:00 | close | 547 | 0.01 | 1.22313 | 0.00000 | 0.00000 | -0.76 | 4484.30 |
1099 | 2018.01.15 09:00 | sell | 550 | 0.01 | 1.22314 | 0.00000 | 0.00000 | ||
1100 | 2018.01.15 10:00 | sell | 551 | 0.03 | 1.22602 | 0.00000 | 0.00000 | ||
1101 | 2018.01.15 11:00 | sell | 552 | 0.05 | 1.22743 | 0.00000 | 0.00000 | ||
1102 | 2018.01.15 12:00 | close | 552 | 0.05 | 1.22566 | 0.00000 | 0.00000 | 8.85 | 4493.15 |
1103 | 2018.01.15 12:00 | close | 551 | 0.03 | 1.22566 | 0.00000 | 0.00000 | 1.08 | 4494.23 |
1104 | 2018.01.15 12:00 | close | 550 | 0.01 | 1.22566 | 0.00000 | 0.00000 | -2.52 | 4491.71 |
1105 | 2018.01.15 12:00 | sell | 553 | 0.01 | 1.22553 | 0.00000 | 0.00000 | ||
1106 | 2018.01.15 13:00 | sell | 554 | 0.03 | 1.22698 | 0.00000 | 0.00000 | ||
1107 | 2018.01.15 14:00 | sell | 555 | 0.05 | 1.22830 | 0.00000 | 0.00000 | ||
1108 | 2018.01.15 15:00 | close | 555 | 0.05 | 1.22626 | 0.00000 | 0.00000 | 10.20 | 4501.91 |
1109 | 2018.01.15 15:00 | close | 554 | 0.03 | 1.22626 | 0.00000 | 0.00000 | 2.16 | 4504.07 |
1110 | 2018.01.15 15:00 | close | 553 | 0.01 | 1.22626 | 0.00000 | 0.00000 | -0.73 | 4503.34 |
1111 | 2018.01.15 17:00 | sell | 556 | 0.01 | 1.22657 | 0.00000 | 0.00000 | ||
1112 | 2018.01.15 18:00 | sell | 557 | 0.03 | 1.22715 | 0.00000 | 0.00000 | ||
1113 | 2018.01.15 22:00 | close | 557 | 0.03 | 1.22645 | 0.00000 | 0.00000 | 2.10 | 4505.44 |
1114 | 2018.01.15 22:00 | close | 556 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 0.12 | 4505.56 |
1115 | 2018.01.15 22:00 | buy | 558 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
1116 | 2018.01.15 23:22 | close | 558 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.50 | 4506.06 |
1117 | 2018.01.15 23:22 | buy | 559 | 0.01 | 1.22706 | 0.00000 | 0.00000 | ||
1118 | 2018.01.16 01:00 | buy | 560 | 0.03 | 1.22633 | 0.00000 | 0.00000 | ||
1119 | 2018.01.16 03:00 | close | 560 | 0.03 | 1.22679 | 0.00000 | 0.00000 | 1.38 | 4507.44 |
1120 | 2018.01.16 03:00 | close | 559 | 0.01 | 1.22679 | 0.00000 | 0.00000 | -0.28 | 4507.16 |
1121 | 2018.01.16 22:00 | buy | 561 | 0.01 | 1.22606 | 0.00000 | 0.00000 | ||
1122 | 2018.01.16 23:29 | close | 561 | 0.01 | 1.22656 | 0.00000 | 0.00000 | 0.50 | 4507.66 |
1123 | 2018.01.16 23:29 | buy | 562 | 0.01 | 1.22668 | 0.00000 | 0.00000 | ||
1124 | 2018.01.16 23:38 | close | 562 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.50 | 4508.16 |
1125 | 2018.01.16 23:38 | buy | 563 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
1126 | 2018.01.17 00:42 | close | 563 | 0.01 | 1.22779 | 0.00000 | 0.00000 | 0.49 | 4508.64 |
1127 | 2018.01.17 20:00 | buy | 564 | 0.01 | 1.22385 | 0.00000 | 0.00000 | ||
1128 | 2018.01.17 21:00 | buy | 565 | 0.03 | 1.22142 | 0.00000 | 0.00000 | ||
1129 | 2018.01.17 22:00 | buy | 566 | 0.05 | 1.21857 | 0.00000 | 0.00000 | ||
1130 | 2018.01.17 23:00 | buy | 567 | 0.07 | 1.21666 | 0.00000 | 0.00000 | ||
1131 | 2018.01.18 01:00 | close | 567 | 0.07 | 1.21899 | 0.00000 | 0.00000 | 16.04 | 4524.68 |
1132 | 2018.01.18 01:00 | close | 566 | 0.05 | 1.21899 | 0.00000 | 0.00000 | 1.91 | 4526.58 |
1133 | 2018.01.18 01:00 | close | 565 | 0.03 | 1.21899 | 0.00000 | 0.00000 | -7.41 | 4519.18 |
1134 | 2018.01.18 01:00 | close | 564 | 0.01 | 1.21899 | 0.00000 | 0.00000 | -4.90 | 4514.28 |
1135 | 2018.01.18 20:00 | buy | 568 | 0.01 | 1.22446 | 0.00000 | 0.00000 | ||
1136 | 2018.01.18 21:00 | buy | 569 | 0.03 | 1.22396 | 0.00000 | 0.00000 | ||
1137 | 2018.01.19 02:00 | close | 569 | 0.03 | 1.22435 | 0.00000 | 0.00000 | 1.13 | 4515.41 |
1138 | 2018.01.19 02:00 | close | 568 | 0.01 | 1.22435 | 0.00000 | 0.00000 | -0.12 | 4515.29 |
1139 | 2018.01.19 12:00 | buy | 570 | 0.01 | 1.22742 | 0.00000 | 0.00000 | ||
1140 | 2018.01.19 13:00 | buy | 571 | 0.03 | 1.22583 | 0.00000 | 0.00000 | ||
1141 | 2018.01.19 14:00 | buy | 572 | 0.05 | 1.22444 | 0.00000 | 0.00000 | ||
1142 | 2018.01.19 16:00 | buy | 573 | 0.07 | 1.22223 | 0.00000 | 0.00000 | ||
1143 | 2018.01.21 22:00 | close | 573 | 0.07 | 1.22702 | 0.00000 | 0.00000 | 33.53 | 4548.82 |
1144 | 2018.01.21 22:00 | close | 572 | 0.05 | 1.22702 | 0.00000 | 0.00000 | 12.90 | 4561.72 |
1145 | 2018.01.21 22:00 | close | 571 | 0.03 | 1.22702 | 0.00000 | 0.00000 | 3.57 | 4565.29 |
1146 | 2018.01.21 22:00 | close | 570 | 0.01 | 1.22702 | 0.00000 | 0.00000 | -0.40 | 4564.89 |
1147 | 2018.01.21 23:00 | buy | 574 | 0.01 | 1.22601 | 0.00000 | 0.00000 | ||
1148 | 2018.01.22 01:00 | buy | 575 | 0.03 | 1.22451 | 0.00000 | 0.00000 | ||
1149 | 2018.01.22 02:00 | buy | 576 | 0.05 | 1.22296 | 0.00000 | 0.00000 | ||
1150 | 2018.01.22 07:00 | buy | 577 | 0.07 | 1.22173 | 0.00000 | 0.00000 | ||
1151 | 2018.01.22 08:00 | close | 577 | 0.07 | 1.22371 | 0.00000 | 0.00000 | 13.86 | 4578.75 |
1152 | 2018.01.22 08:00 | close | 576 | 0.05 | 1.22371 | 0.00000 | 0.00000 | 3.75 | 4582.50 |
1153 | 2018.01.22 08:00 | close | 575 | 0.03 | 1.22371 | 0.00000 | 0.00000 | -2.40 | 4580.10 |
1154 | 2018.01.22 08:00 | close | 574 | 0.01 | 1.22371 | 0.00000 | 0.00000 | -2.31 | 4577.78 |
1155 | 2018.01.22 20:00 | buy | 578 | 0.01 | 1.22593 | 0.00000 | 0.00000 | ||
1156 | 2018.01.23 00:30 | close | 578 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 0.52 | 4578.30 |
1157 | 2018.01.23 02:00 | sell | 579 | 0.01 | 1.22662 | 0.00000 | 0.00000 | ||
1158 | 2018.01.23 02:15 | close | 579 | 0.01 | 1.22611 | 0.00000 | 0.00000 | 0.51 | 4578.81 |
1159 | 2018.01.23 20:00 | buy | 580 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
1160 | 2018.01.23 23:34 | close | 580 | 0.01 | 1.23014 | 0.00000 | 0.00000 | 0.52 | 4579.33 |
1161 | 2018.01.23 23:34 | buy | 581 | 0.01 | 1.23022 | 0.00000 | 0.00000 | ||
1162 | 2018.01.23 23:38 | close | 581 | 0.01 | 1.23072 | 0.00000 | 0.00000 | 0.50 | 4579.83 |
1163 | 2018.01.23 23:38 | buy | 582 | 0.01 | 1.23082 | 0.00000 | 0.00000 | ||
1164 | 2018.01.23 23:54 | close | 582 | 0.01 | 1.23133 | 0.00000 | 0.00000 | 0.51 | 4580.34 |
1165 | 2018.01.23 23:54 | buy | 583 | 0.01 | 1.23151 | 0.00000 | 0.00000 | ||
1166 | 2018.01.24 00:00 | buy | 584 | 0.03 | 1.23098 | 0.00000 | 0.00000 | ||
1167 | 2018.01.24 01:00 | buy | 585 | 0.05 | 1.23008 | 0.00000 | 0.00000 | ||
1168 | 2018.01.24 02:00 | close | 585 | 0.05 | 1.23068 | 0.00000 | 0.00000 | 3.00 | 4583.34 |
1169 | 2018.01.24 02:00 | close | 584 | 0.03 | 1.23068 | 0.00000 | 0.00000 | -0.90 | 4582.44 |
1170 | 2018.01.24 02:00 | close | 583 | 0.01 | 1.23068 | 0.00000 | 0.00000 | -0.84 | 4581.60 |
1171 | 2018.01.24 05:00 | buy | 586 | 0.01 | 1.23226 | 0.00000 | 0.00000 | ||
1172 | 2018.01.24 06:12 | close | 586 | 0.01 | 1.23277 | 0.00000 | 0.00000 | 0.51 | 4582.11 |
1173 | 2018.01.24 09:00 | buy | 587 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
1174 | 2018.01.24 09:20 | close | 587 | 0.01 | 1.23460 | 0.00000 | 0.00000 | 0.50 | 4582.61 |
1175 | 2018.01.24 09:20 | buy | 588 | 0.01 | 1.23473 | 0.00000 | 0.00000 | ||
1176 | 2018.01.24 09:21 | close | 588 | 0.01 | 1.23527 | 0.00000 | 0.00000 | 0.54 | 4583.15 |
1177 | 2018.01.24 09:21 | buy | 589 | 0.01 | 1.23540 | 0.00000 | 0.00000 | ||
1178 | 2018.01.24 10:00 | buy | 590 | 0.03 | 1.23380 | 0.00000 | 0.00000 | ||
1179 | 2018.01.24 14:00 | close | 590 | 0.03 | 1.23656 | 0.00000 | 0.00000 | 8.28 | 4591.43 |
1180 | 2018.01.24 14:00 | close | 589 | 0.01 | 1.23656 | 0.00000 | 0.00000 | 1.16 | 4592.59 |
1181 | 2018.01.24 14:00 | buy | 591 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
1182 | 2018.01.24 14:03 | close | 591 | 0.01 | 1.23718 | 0.00000 | 0.00000 | 0.51 | 4593.10 |
1183 | 2018.01.24 14:03 | buy | 592 | 0.01 | 1.23733 | 0.00000 | 0.00000 | ||
1184 | 2018.01.24 14:09 | close | 592 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.52 | 4593.62 |
1185 | 2018.01.24 14:09 | buy | 593 | 0.01 | 1.23803 | 0.00000 | 0.00000 | ||
1186 | 2018.01.24 14:30 | close | 593 | 0.01 | 1.23856 | 0.00000 | 0.00000 | 0.53 | 4594.15 |
1187 | 2018.01.24 14:30 | buy | 594 | 0.01 | 1.23868 | 0.00000 | 0.00000 | ||
1188 | 2018.01.24 14:32 | close | 594 | 0.01 | 1.23918 | 0.00000 | 0.00000 | 0.50 | 4594.65 |
1189 | 2018.01.24 14:32 | buy | 595 | 0.01 | 1.23928 | 0.00000 | 0.00000 | ||
1190 | 2018.01.24 15:04 | close | 595 | 0.01 | 1.23978 | 0.00000 | 0.00000 | 0.50 | 4595.15 |
1191 | 2018.01.24 15:04 | buy | 596 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
1192 | 2018.01.24 16:00 | buy | 597 | 0.03 | 1.23820 | 0.00000 | 0.00000 | ||
1193 | 2018.01.24 17:00 | close | 597 | 0.03 | 1.23897 | 0.00000 | 0.00000 | 2.31 | 4597.46 |
1194 | 2018.01.24 17:00 | close | 596 | 0.01 | 1.23897 | 0.00000 | 0.00000 | -0.90 | 4596.56 |
1195 | 2018.01.24 17:00 | buy | 598 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
1196 | 2018.01.24 17:08 | close | 598 | 0.01 | 1.23961 | 0.00000 | 0.00000 | 0.54 | 4597.10 |
1197 | 2018.01.24 17:08 | buy | 599 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
1198 | 2018.01.24 18:08 | close | 599 | 0.01 | 1.24025 | 0.00000 | 0.00000 | 0.55 | 4597.65 |
1199 | 2018.01.24 18:08 | buy | 600 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
1200 | 2018.01.24 18:19 | close | 600 | 0.01 | 1.24087 | 0.00000 | 0.00000 | 0.51 | 4598.16 |
1201 | 2018.01.24 18:19 | buy | 601 | 0.01 | 1.24096 | 0.00000 | 0.00000 | ||
1202 | 2018.01.24 18:59 | close | 601 | 0.01 | 1.24146 | 0.00000 | 0.00000 | 0.50 | 4598.66 |
1203 | 2018.01.24 18:59 | buy | 602 | 0.01 | 1.24154 | 0.00000 | 0.00000 | ||
1204 | 2018.01.24 20:00 | buy | 603 | 0.03 | 1.24054 | 0.00000 | 0.00000 | ||
1205 | 2018.01.24 21:00 | buy | 604 | 0.05 | 1.24001 | 0.00000 | 0.00000 | ||
1206 | 2018.01.24 22:00 | close | 604 | 0.05 | 1.24071 | 0.00000 | 0.00000 | 3.50 | 4602.16 |
1207 | 2018.01.24 22:00 | close | 603 | 0.03 | 1.24071 | 0.00000 | 0.00000 | 0.51 | 4602.67 |
1208 | 2018.01.24 22:00 | close | 602 | 0.01 | 1.24071 | 0.00000 | 0.00000 | -0.83 | 4601.84 |
1209 | 2018.01.24 22:00 | buy | 605 | 0.01 | 1.24082 | 0.00000 | 0.00000 | ||
1210 | 2018.01.25 00:00 | buy | 606 | 0.03 | 1.23932 | 0.00000 | 0.00000 | ||
1211 | 2018.01.25 01:00 | close | 606 | 0.03 | 1.23984 | 0.00000 | 0.00000 | 1.56 | 4603.40 |
1212 | 2018.01.25 01:00 | close | 605 | 0.01 | 1.23984 | 0.00000 | 0.00000 | -1.02 | 4602.38 |
1213 | 2018.01.25 02:05 | buy | 607 | 0.01 | 1.24129 | 0.00000 | 0.00000 | ||
1214 | 2018.01.25 02:38 | close | 607 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 0.50 | 4602.88 |
1215 | 2018.01.25 02:38 | buy | 608 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
1216 | 2018.01.25 02:46 | close | 608 | 0.01 | 1.24244 | 0.00000 | 0.00000 | 0.54 | 4603.42 |
1217 | 2018.01.25 02:46 | buy | 609 | 0.01 | 1.24254 | 0.00000 | 0.00000 | ||
1218 | 2018.01.25 03:30 | close | 609 | 0.01 | 1.24305 | 0.00000 | 0.00000 | 0.51 | 4603.93 |
1219 | 2018.01.25 03:30 | buy | 610 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
1220 | 2018.01.25 03:30 | close | 610 | 0.01 | 1.24366 | 0.00000 | 0.00000 | 0.50 | 4604.43 |
1221 | 2018.01.25 03:30 | buy | 611 | 0.01 | 1.24376 | 0.00000 | 0.00000 | ||
1222 | 2018.01.25 04:00 | buy | 612 | 0.03 | 1.24324 | 0.00000 | 0.00000 | ||
1223 | 2018.01.25 05:00 | close | 612 | 0.03 | 1.24358 | 0.00000 | 0.00000 | 1.02 | 4605.45 |
1224 | 2018.01.25 05:00 | close | 611 | 0.01 | 1.24358 | 0.00000 | 0.00000 | -0.18 | 4605.27 |
1225 | 2018.01.29 03:00 | buy | 613 | 0.01 | 1.24009 | 0.00000 | 0.00000 | ||
1226 | 2018.01.29 03:19 | close | 613 | 0.01 | 1.24061 | 0.00000 | 0.00000 | 0.52 | 4605.79 |
1227 | 2018.01.29 03:19 | buy | 614 | 0.01 | 1.24072 | 0.00000 | 0.00000 | ||
1228 | 2018.01.29 03:32 | close | 614 | 0.01 | 1.24126 | 0.00000 | 0.00000 | 0.54 | 4606.33 |
1229 | 2018.01.29 20:00 | sell | 615 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
1230 | 2018.01.29 20:57 | close | 615 | 0.01 | 1.23833 | 0.00000 | 0.00000 | 0.52 | 4606.85 |
1231 | 2018.01.29 20:57 | sell | 616 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
1232 | 2018.01.30 00:15 | close | 616 | 0.01 | 1.23771 | 0.00000 | 0.00000 | 0.51 | 4607.36 |
1233 | 2018.01.30 20:00 | buy | 617 | 0.01 | 1.24063 | 0.00000 | 0.00000 | ||
1234 | 2018.01.30 21:00 | buy | 618 | 0.03 | 1.23952 | 0.00000 | 0.00000 | ||
1235 | 2018.01.30 22:00 | close | 618 | 0.03 | 1.24018 | 0.00000 | 0.00000 | 1.98 | 4609.34 |
1236 | 2018.01.30 22:00 | close | 617 | 0.01 | 1.24018 | 0.00000 | 0.00000 | -0.45 | 4608.89 |
1237 | 2018.01.30 22:00 | buy | 619 | 0.01 | 1.24028 | 0.00000 | 0.00000 | ||
1238 | 2018.01.30 23:52 | close | 619 | 0.01 | 1.24078 | 0.00000 | 0.00000 | 0.50 | 4609.39 |
1239 | 2018.01.30 23:52 | buy | 620 | 0.01 | 1.24091 | 0.00000 | 0.00000 | ||
1240 | 2018.01.31 00:17 | close | 620 | 0.01 | 1.24142 | 0.00000 | 0.00000 | 0.50 | 4609.89 |
1241 | 2018.02.01 17:00 | buy | 621 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
1242 | 2018.02.01 17:03 | close | 621 | 0.01 | 1.24870 | 0.00000 | 0.00000 | 0.50 | 4610.39 |
1243 | 2018.02.01 17:03 | buy | 622 | 0.01 | 1.24879 | 0.00000 | 0.00000 | ||
1244 | 2018.02.01 17:04 | close | 622 | 0.01 | 1.24944 | 0.00000 | 0.00000 | 0.65 | 4611.04 |
1245 | 2018.02.01 17:04 | buy | 623 | 0.01 | 1.24953 | 0.00000 | 0.00000 | ||
1246 | 2018.02.01 18:00 | buy | 624 | 0.03 | 1.24795 | 0.00000 | 0.00000 | ||
1247 | 2018.02.01 19:00 | close | 624 | 0.03 | 1.24936 | 0.00000 | 0.00000 | 4.23 | 4615.27 |
1248 | 2018.02.01 19:00 | close | 623 | 0.01 | 1.24936 | 0.00000 | 0.00000 | -0.17 | 4615.10 |
1249 | 2018.02.02 16:00 | buy | 625 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
1250 | 2018.02.02 16:02 | close | 625 | 0.01 | 1.24428 | 0.00000 | 0.00000 | 0.61 | 4615.71 |
1251 | 2018.02.02 16:02 | buy | 626 | 0.01 | 1.24443 | 0.00000 | 0.00000 | ||
1252 | 2018.02.02 16:38 | close | 626 | 0.01 | 1.24494 | 0.00000 | 0.00000 | 0.51 | 4616.22 |
1253 | 2018.02.02 16:38 | buy | 627 | 0.01 | 1.24503 | 0.00000 | 0.00000 | ||
1254 | 2018.02.02 17:13 | close | 627 | 0.01 | 1.24559 | 0.00000 | 0.00000 | 0.56 | 4616.78 |
1255 | 2018.02.02 19:00 | sell | 628 | 0.01 | 1.24692 | 0.00000 | 0.00000 | ||
1256 | 2018.02.02 19:07 | close | 628 | 0.01 | 1.24642 | 0.00000 | 0.00000 | 0.50 | 4617.28 |
1257 | 2018.02.02 19:07 | sell | 629 | 0.01 | 1.24634 | 0.00000 | 0.00000 | ||
1258 | 2018.02.02 19:17 | close | 629 | 0.01 | 1.24584 | 0.00000 | 0.00000 | 0.50 | 4617.78 |
1259 | 2018.02.02 19:17 | sell | 630 | 0.01 | 1.24573 | 0.00000 | 0.00000 | ||
1260 | 2018.02.02 19:22 | close | 630 | 0.01 | 1.24520 | 0.00000 | 0.00000 | 0.53 | 4618.31 |
1261 | 2018.02.02 19:22 | sell | 631 | 0.01 | 1.24505 | 0.00000 | 0.00000 | ||
1262 | 2018.02.02 21:00 | sell | 632 | 0.03 | 1.24615 | 0.00000 | 0.00000 | ||
1263 | 2018.02.04 22:00 | close | 632 | 0.03 | 1.24331 | 0.00000 | 0.00000 | 8.52 | 4626.83 |
1264 | 2018.02.04 22:00 | close | 631 | 0.01 | 1.24331 | 0.00000 | 0.00000 | 1.74 | 4628.57 |
1265 | 2018.02.05 16:00 | buy | 633 | 0.01 | 1.24209 | 0.00000 | 0.00000 | ||
1266 | 2018.02.05 16:00 | close | 633 | 0.01 | 1.24259 | 0.00000 | 0.00000 | 0.50 | 4629.07 |
1267 | 2018.02.05 16:00 | buy | 634 | 0.01 | 1.24266 | 0.00000 | 0.00000 | ||
1268 | 2018.02.05 17:00 | buy | 635 | 0.03 | 1.24175 | 0.00000 | 0.00000 | ||
1269 | 2018.02.05 18:00 | close | 635 | 0.03 | 1.24286 | 0.00000 | 0.00000 | 3.33 | 4632.40 |
1270 | 2018.02.05 18:00 | close | 634 | 0.01 | 1.24286 | 0.00000 | 0.00000 | 0.20 | 4632.60 |
1271 | 2018.02.06 06:00 | sell | 636 | 0.01 | 1.23757 | 0.00000 | 0.00000 | ||
1272 | 2018.02.06 07:00 | sell | 637 | 0.03 | 1.23815 | 0.00000 | 0.00000 | ||
1273 | 2018.02.06 08:00 | sell | 638 | 0.05 | 1.23959 | 0.00000 | 0.00000 | ||
1274 | 2018.02.06 09:00 | sell | 639 | 0.07 | 1.24175 | 0.00000 | 0.00000 | ||
1275 | 2018.02.06 12:00 | close | 639 | 0.07 | 1.23730 | 0.00000 | 0.00000 | 31.15 | 4663.75 |
1276 | 2018.02.06 12:00 | close | 638 | 0.05 | 1.23730 | 0.00000 | 0.00000 | 11.45 | 4675.20 |
1277 | 2018.02.06 12:00 | close | 637 | 0.03 | 1.23730 | 0.00000 | 0.00000 | 2.55 | 4677.75 |
1278 | 2018.02.06 12:00 | close | 636 | 0.01 | 1.23730 | 0.00000 | 0.00000 | 0.27 | 4678.02 |
1279 | 2018.02.06 17:00 | sell | 640 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
1280 | 2018.02.06 17:04 | close | 640 | 0.01 | 1.23751 | 0.00000 | 0.00000 | 0.55 | 4678.57 |
1281 | 2018.02.06 17:04 | sell | 641 | 0.01 | 1.23737 | 0.00000 | 0.00000 | ||
1282 | 2018.02.06 18:00 | sell | 642 | 0.03 | 1.23911 | 0.00000 | 0.00000 | ||
1283 | 2018.02.06 19:00 | sell | 643 | 0.05 | 1.23986 | 0.00000 | 0.00000 | ||
1284 | 2018.02.06 20:00 | close | 643 | 0.05 | 1.23926 | 0.00000 | 0.00000 | 3.00 | 4681.57 |
1285 | 2018.02.06 20:00 | close | 642 | 0.03 | 1.23926 | 0.00000 | 0.00000 | -0.45 | 4681.12 |
1286 | 2018.02.06 20:00 | close | 641 | 0.01 | 1.23926 | 0.00000 | 0.00000 | -1.89 | 4679.23 |
1287 | 2018.02.07 17:00 | sell | 644 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
1288 | 2018.02.07 17:03 | close | 644 | 0.01 | 1.22750 | 0.00000 | 0.00000 | 0.60 | 4679.83 |
1289 | 2018.02.07 17:03 | sell | 645 | 0.01 | 1.22734 | 0.00000 | 0.00000 | ||
1290 | 2018.02.07 17:39 | close | 645 | 0.01 | 1.22684 | 0.00000 | 0.00000 | 0.50 | 4680.33 |
1291 | 2018.02.07 17:39 | sell | 646 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
1292 | 2018.02.07 17:46 | close | 646 | 0.01 | 1.22625 | 0.00000 | 0.00000 | 0.51 | 4680.84 |
1293 | 2018.02.07 17:46 | sell | 647 | 0.01 | 1.22611 | 0.00000 | 0.00000 | ||
1294 | 2018.02.07 18:00 | sell | 648 | 0.03 | 1.22698 | 0.00000 | 0.00000 | ||
1295 | 2018.02.07 19:00 | close | 648 | 0.03 | 1.22616 | 0.00000 | 0.00000 | 2.46 | 4683.30 |
1296 | 2018.02.07 19:00 | close | 647 | 0.01 | 1.22616 | 0.00000 | 0.00000 | -0.05 | 4683.25 |
1297 | 2018.02.07 23:03 | sell | 649 | 0.01 | 1.22570 | 0.00000 | 0.00000 | ||
1298 | 2018.02.08 00:00 | sell | 650 | 0.03 | 1.22699 | 0.00000 | 0.00000 | ||
1299 | 2018.02.08 04:00 | sell | 651 | 0.05 | 1.22749 | 0.00000 | 0.00000 | ||
1300 | 2018.02.08 05:00 | close | 651 | 0.05 | 1.22597 | 0.00000 | 0.00000 | 7.60 | 4690.85 |
1301 | 2018.02.08 05:00 | close | 650 | 0.03 | 1.22597 | 0.00000 | 0.00000 | 3.06 | 4693.91 |
1302 | 2018.02.08 05:00 | close | 649 | 0.01 | 1.22597 | 0.00000 | 0.00000 | -0.26 | 4693.65 |
1303 | 2018.02.08 08:00 | sell | 652 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
1304 | 2018.02.08 08:07 | close | 652 | 0.01 | 1.22628 | 0.00000 | 0.00000 | 0.50 | 4694.15 |
1305 | 2018.02.08 08:07 | sell | 653 | 0.01 | 1.22619 | 0.00000 | 0.00000 | ||
1306 | 2018.02.08 08:08 | close | 653 | 0.01 | 1.22569 | 0.00000 | 0.00000 | 0.50 | 4694.65 |
1307 | 2018.02.08 08:08 | sell | 654 | 0.01 | 1.22557 | 0.00000 | 0.00000 | ||
1308 | 2018.02.08 08:27 | close | 654 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 0.59 | 4695.24 |
1309 | 2018.02.08 08:27 | sell | 655 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
1310 | 2018.02.08 08:27 | close | 655 | 0.01 | 1.22435 | 0.00000 | 0.00000 | 0.50 | 4695.74 |
1311 | 2018.02.08 08:27 | sell | 656 | 0.01 | 1.22422 | 0.00000 | 0.00000 | ||
1312 | 2018.02.08 08:30 | close | 656 | 0.01 | 1.22372 | 0.00000 | 0.00000 | 0.50 | 4696.24 |
1313 | 2018.02.08 08:30 | sell | 657 | 0.01 | 1.22362 | 0.00000 | 0.00000 | ||
1314 | 2018.02.08 09:39 | close | 657 | 0.01 | 1.22311 | 0.00000 | 0.00000 | 0.51 | 4696.75 |
1315 | 2018.02.09 17:00 | sell | 658 | 0.01 | 1.22259 | 0.00000 | 0.00000 | ||
1316 | 2018.02.09 17:11 | close | 658 | 0.01 | 1.22209 | 0.00000 | 0.00000 | 0.50 | 4697.25 |
1317 | 2018.02.09 17:11 | sell | 659 | 0.01 | 1.22200 | 0.00000 | 0.00000 | ||
1318 | 2018.02.09 17:38 | close | 659 | 0.01 | 1.22150 | 0.00000 | 0.00000 | 0.50 | 4697.75 |
1319 | 2018.02.09 17:38 | sell | 660 | 0.01 | 1.22140 | 0.00000 | 0.00000 | ||
1320 | 2018.02.09 17:46 | close | 660 | 0.01 | 1.22090 | 0.00000 | 0.00000 | 0.50 | 4698.25 |
1321 | 2018.02.09 17:46 | sell | 661 | 0.01 | 1.22081 | 0.00000 | 0.00000 | ||
1322 | 2018.02.09 18:00 | sell | 662 | 0.03 | 1.22141 | 0.00000 | 0.00000 | ||
1323 | 2018.02.09 19:00 | sell | 663 | 0.05 | 1.22290 | 0.00000 | 0.00000 | ||
1324 | 2018.02.09 21:00 | sell | 664 | 0.07 | 1.22349 | 0.00000 | 0.00000 | ||
1325 | 2018.02.11 22:00 | sell | 665 | 0.09 | 1.22483 | 0.00000 | 0.00000 | ||
1326 | 2018.02.12 01:00 | sell | 666 | 0.11 | 1.22628 | 0.00000 | 0.00000 | ||
1327 | 2018.02.12 02:00 | sell | 667 | 0.13 | 1.22716 | 0.00000 | 0.00000 | ||
1328 | 2018.02.12 03:00 | sell | 668 | 0.15 | 1.22843 | 0.00000 | 0.00000 | ||
1329 | 2018.02.12 07:00 | sell | 669 | 0.17 | 1.22902 | 0.00000 | 0.00000 | ||
1330 | 2018.02.12 10:00 | close | 669 | 0.17 | 1.22648 | 0.00000 | 0.00000 | 43.18 | 4741.43 |
1331 | 2018.02.12 10:00 | close | 668 | 0.15 | 1.22648 | 0.00000 | 0.00000 | 29.25 | 4770.68 |
1332 | 2018.02.12 10:00 | close | 667 | 0.13 | 1.22648 | 0.00000 | 0.00000 | 8.84 | 4779.52 |
1333 | 2018.02.12 10:00 | close | 666 | 0.11 | 1.22648 | 0.00000 | 0.00000 | -2.20 | 4777.32 |
1334 | 2018.02.12 10:00 | close | 665 | 0.09 | 1.22648 | 0.00000 | 0.00000 | -14.81 | 4762.51 |
1335 | 2018.02.12 10:00 | close | 664 | 0.07 | 1.22648 | 0.00000 | 0.00000 | -20.90 | 4741.61 |
1336 | 2018.02.12 10:00 | close | 663 | 0.05 | 1.22648 | 0.00000 | 0.00000 | -17.88 | 4723.73 |
1337 | 2018.02.12 10:00 | close | 662 | 0.03 | 1.22648 | 0.00000 | 0.00000 | -15.20 | 4708.53 |
1338 | 2018.02.12 10:00 | close | 661 | 0.01 | 1.22648 | 0.00000 | 0.00000 | -5.67 | 4702.87 |
1339 | 2018.02.13 15:00 | buy | 670 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
1340 | 2018.02.13 16:00 | buy | 671 | 0.03 | 1.23592 | 0.00000 | 0.00000 | ||
1341 | 2018.02.13 17:00 | close | 671 | 0.03 | 1.23630 | 0.00000 | 0.00000 | 1.14 | 4704.01 |
1342 | 2018.02.13 17:00 | close | 670 | 0.01 | 1.23630 | 0.00000 | 0.00000 | -0.37 | 4703.64 |
1343 | 2018.02.14 03:00 | buy | 672 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
1344 | 2018.02.14 03:29 | close | 672 | 0.01 | 1.23867 | 0.00000 | 0.00000 | 0.53 | 4704.17 |
1345 | 2018.02.14 03:29 | buy | 673 | 0.01 | 1.23876 | 0.00000 | 0.00000 | ||
1346 | 2018.02.14 05:00 | buy | 674 | 0.03 | 1.23785 | 0.00000 | 0.00000 | ||
1347 | 2018.02.14 09:00 | buy | 675 | 0.05 | 1.23672 | 0.00000 | 0.00000 | ||
1348 | 2018.02.14 10:00 | buy | 676 | 0.07 | 1.23540 | 0.00000 | 0.00000 | ||
1349 | 2018.02.14 12:00 | buy | 677 | 0.09 | 1.23435 | 0.00000 | 0.00000 | ||
1350 | 2018.02.14 14:00 | buy | 678 | 0.11 | 1.23052 | 0.00000 | 0.00000 | ||
1351 | 2018.02.14 16:00 | close | 678 | 0.11 | 1.24028 | 0.00000 | 0.00000 | 107.36 | 4811.53 |
1352 | 2018.02.14 16:00 | close | 677 | 0.09 | 1.24028 | 0.00000 | 0.00000 | 53.37 | 4864.90 |
1353 | 2018.02.14 16:00 | close | 676 | 0.07 | 1.24028 | 0.00000 | 0.00000 | 34.16 | 4899.06 |
1354 | 2018.02.14 16:00 | close | 675 | 0.05 | 1.24028 | 0.00000 | 0.00000 | 17.80 | 4916.86 |
1355 | 2018.02.14 16:00 | close | 674 | 0.03 | 1.24028 | 0.00000 | 0.00000 | 7.29 | 4924.15 |
1356 | 2018.02.14 16:00 | close | 673 | 0.01 | 1.24028 | 0.00000 | 0.00000 | 1.52 | 4925.67 |
1357 | 2018.02.14 17:00 | buy | 679 | 0.01 | 1.23956 | 0.00000 | 0.00000 | ||
1358 | 2018.02.14 17:24 | close | 679 | 0.01 | 1.24006 | 0.00000 | 0.00000 | 0.50 | 4926.17 |
1359 | 2018.02.14 17:24 | buy | 680 | 0.01 | 1.24016 | 0.00000 | 0.00000 | ||
1360 | 2018.02.14 17:27 | close | 680 | 0.01 | 1.24066 | 0.00000 | 0.00000 | 0.50 | 4926.67 |
1361 | 2018.02.14 17:27 | buy | 681 | 0.01 | 1.24076 | 0.00000 | 0.00000 | ||
1362 | 2018.02.14 17:44 | close | 681 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 0.54 | 4927.21 |
1363 | 2018.02.14 17:44 | buy | 682 | 0.01 | 1.24141 | 0.00000 | 0.00000 | ||
1364 | 2018.02.14 17:50 | close | 682 | 0.01 | 1.24194 | 0.00000 | 0.00000 | 0.53 | 4927.74 |
1365 | 2018.02.14 17:50 | buy | 683 | 0.01 | 1.24204 | 0.00000 | 0.00000 | ||
1366 | 2018.02.14 18:16 | close | 683 | 0.01 | 1.24257 | 0.00000 | 0.00000 | 0.53 | 4928.27 |
1367 | 2018.02.14 22:00 | sell | 684 | 0.01 | 1.24496 | 0.00000 | 0.00000 | ||
1368 | 2018.02.15 00:00 | sell | 685 | 0.03 | 1.24682 | 0.00000 | 0.00000 | ||
1369 | 2018.02.15 01:00 | close | 685 | 0.03 | 1.24543 | 0.00000 | 0.00000 | 4.17 | 4932.44 |
1370 | 2018.02.15 01:00 | close | 684 | 0.01 | 1.24543 | 0.00000 | 0.00000 | -0.46 | 4931.98 |
1371 | 2018.02.15 01:00 | sell | 686 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
1372 | 2018.02.15 02:00 | sell | 687 | 0.03 | 1.24609 | 0.00000 | 0.00000 | ||
1373 | 2018.02.15 05:00 | close | 687 | 0.03 | 1.24576 | 0.00000 | 0.00000 | 0.99 | 4932.97 |
1374 | 2018.02.15 05:00 | close | 686 | 0.01 | 1.24576 | 0.00000 | 0.00000 | -0.44 | 4932.53 |
1375 | 2018.02.15 13:00 | buy | 688 | 0.01 | 1.24772 | 0.00000 | 0.00000 | ||
1376 | 2018.02.15 13:03 | close | 688 | 0.01 | 1.24823 | 0.00000 | 0.00000 | 0.51 | 4933.04 |
1377 | 2018.02.15 13:03 | buy | 689 | 0.01 | 1.24835 | 0.00000 | 0.00000 | ||
1378 | 2018.02.15 13:10 | close | 689 | 0.01 | 1.24886 | 0.00000 | 0.00000 | 0.51 | 4933.55 |
1379 | 2018.02.15 13:10 | buy | 690 | 0.01 | 1.24895 | 0.00000 | 0.00000 | ||
1380 | 2018.02.15 13:12 | close | 690 | 0.01 | 1.24946 | 0.00000 | 0.00000 | 0.51 | 4934.06 |
1381 | 2018.02.15 13:12 | buy | 691 | 0.01 | 1.24956 | 0.00000 | 0.00000 | ||
1382 | 2018.02.15 14:00 | buy | 692 | 0.03 | 1.24752 | 0.00000 | 0.00000 | ||
1383 | 2018.02.15 15:00 | close | 692 | 0.03 | 1.24981 | 0.00000 | 0.00000 | 6.87 | 4940.93 |
1384 | 2018.02.15 15:00 | close | 691 | 0.01 | 1.24981 | 0.00000 | 0.00000 | 0.25 | 4941.18 |
1385 | 2018.02.15 17:00 | buy | 693 | 0.01 | 1.24835 | 0.00000 | 0.00000 | ||
1386 | 2018.02.15 18:00 | buy | 694 | 0.03 | 1.24728 | 0.00000 | 0.00000 | ||
1387 | 2018.02.15 19:00 | close | 694 | 0.03 | 1.24933 | 0.00000 | 0.00000 | 6.15 | 4947.33 |
1388 | 2018.02.15 19:00 | close | 693 | 0.01 | 1.24933 | 0.00000 | 0.00000 | 0.98 | 4948.31 |
1389 | 2018.02.19 17:00 | sell | 695 | 0.01 | 1.24076 | 0.00000 | 0.00000 | ||
1390 | 2018.02.19 18:00 | sell | 696 | 0.03 | 1.24128 | 0.00000 | 0.00000 | ||
1391 | 2018.02.19 19:00 | close | 696 | 0.03 | 1.24094 | 0.00000 | 0.00000 | 1.02 | 4949.33 |
1392 | 2018.02.19 19:00 | close | 695 | 0.01 | 1.24094 | 0.00000 | 0.00000 | -0.18 | 4949.15 |
1393 | 2018.02.19 22:00 | sell | 697 | 0.01 | 1.24064 | 0.00000 | 0.00000 | ||
1394 | 2018.02.19 23:29 | close | 697 | 0.01 | 1.24010 | 0.00000 | 0.00000 | 0.54 | 4949.69 |
1395 | 2018.02.20 17:00 | sell | 698 | 0.01 | 1.23483 | 0.00000 | 0.00000 | ||
1396 | 2018.02.20 17:04 | close | 698 | 0.01 | 1.23433 | 0.00000 | 0.00000 | 0.50 | 4950.19 |
1397 | 2018.02.20 17:04 | sell | 699 | 0.01 | 1.23424 | 0.00000 | 0.00000 | ||
1398 | 2018.02.20 18:40 | close | 699 | 0.01 | 1.23373 | 0.00000 | 0.00000 | 0.51 | 4950.70 |
1399 | 2018.02.22 06:00 | buy | 700 | 0.01 | 1.22757 | 0.00000 | 0.00000 | ||
1400 | 2018.02.22 07:00 | buy | 701 | 0.03 | 1.22668 | 0.00000 | 0.00000 | ||
1401 | 2018.02.22 08:00 | close | 701 | 0.03 | 1.22728 | 0.00000 | 0.00000 | 1.80 | 4952.50 |
1402 | 2018.02.22 08:00 | close | 700 | 0.01 | 1.22728 | 0.00000 | 0.00000 | -0.29 | 4952.21 |
1403 | 2018.02.27 03:00 | sell | 702 | 0.01 | 1.23358 | 0.00000 | 0.00000 | ||
1404 | 2018.02.27 03:05 | close | 702 | 0.01 | 1.23308 | 0.00000 | 0.00000 | 0.50 | 4952.71 |
1405 | 2018.02.27 03:05 | sell | 703 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
1406 | 2018.02.27 03:08 | close | 703 | 0.01 | 1.23242 | 0.00000 | 0.00000 | 0.54 | 4953.25 |
1407 | 2018.02.27 18:00 | buy | 704 | 0.01 | 1.22486 | 0.00000 | 0.00000 | ||
1408 | 2018.02.27 18:24 | close | 704 | 0.01 | 1.22536 | 0.00000 | 0.00000 | 0.50 | 4953.75 |
1409 | 2018.02.27 18:24 | buy | 705 | 0.01 | 1.22546 | 0.00000 | 0.00000 | ||
1410 | 2018.02.27 19:00 | buy | 706 | 0.03 | 1.22439 | 0.00000 | 0.00000 | ||
1411 | 2018.02.27 20:00 | buy | 707 | 0.05 | 1.22366 | 0.00000 | 0.00000 | ||
1412 | 2018.02.27 21:00 | buy | 708 | 0.07 | 1.22301 | 0.00000 | 0.00000 | ||
1413 | 2018.02.28 03:00 | buy | 709 | 0.09 | 1.22174 | 0.00000 | 0.00000 | ||
1414 | 2018.02.28 07:00 | close | 709 | 0.09 | 1.22359 | 0.00000 | 0.00000 | 16.65 | 4970.40 |
1415 | 2018.02.28 07:00 | close | 708 | 0.07 | 1.22359 | 0.00000 | 0.00000 | 3.97 | 4974.37 |
1416 | 2018.02.28 07:00 | close | 707 | 0.05 | 1.22359 | 0.00000 | 0.00000 | -0.41 | 4973.95 |
1417 | 2018.02.28 07:00 | close | 706 | 0.03 | 1.22359 | 0.00000 | 0.00000 | -2.44 | 4971.52 |
1418 | 2018.02.28 07:00 | close | 705 | 0.01 | 1.22359 | 0.00000 | 0.00000 | -1.88 | 4969.63 |
1419 | 2018.02.28 17:00 | sell | 710 | 0.01 | 1.22106 | 0.00000 | 0.00000 | ||
1420 | 2018.02.28 18:13 | close | 710 | 0.01 | 1.22056 | 0.00000 | 0.00000 | 0.50 | 4970.13 |
1421 | 2018.03.02 16:00 | sell | 711 | 0.01 | 1.23092 | 0.00000 | 0.00000 | ||
1422 | 2018.03.02 17:00 | sell | 712 | 0.03 | 1.23145 | 0.00000 | 0.00000 | ||
1423 | 2018.03.02 19:00 | sell | 713 | 0.05 | 1.23216 | 0.00000 | 0.00000 | ||
1424 | 2018.03.02 20:00 | sell | 714 | 0.07 | 1.23316 | 0.00000 | 0.00000 | ||
1425 | 2018.03.04 23:00 | sell | 715 | 0.09 | 1.23457 | 0.00000 | 0.00000 | ||
1426 | 2018.03.05 00:00 | close | 715 | 0.09 | 1.23187 | 0.00000 | 0.00000 | 24.34 | 4994.47 |
1427 | 2018.03.05 00:00 | close | 714 | 0.07 | 1.23187 | 0.00000 | 0.00000 | 9.06 | 5003.53 |
1428 | 2018.03.05 00:00 | close | 713 | 0.05 | 1.23187 | 0.00000 | 0.00000 | 1.47 | 5005.00 |
1429 | 2018.03.05 00:00 | close | 712 | 0.03 | 1.23187 | 0.00000 | 0.00000 | -1.25 | 5003.75 |
1430 | 2018.03.05 00:00 | close | 711 | 0.01 | 1.23187 | 0.00000 | 0.00000 | -0.95 | 5002.81 |
1431 | 2018.03.05 23:00 | buy | 716 | 0.01 | 1.23351 | 0.00000 | 0.00000 | ||
1432 | 2018.03.06 00:20 | close | 716 | 0.01 | 1.23402 | 0.00000 | 0.00000 | 0.50 | 5003.30 |
1433 | 2018.03.06 00:20 | buy | 717 | 0.01 | 1.23411 | 0.00000 | 0.00000 | ||
1434 | 2018.03.06 00:21 | close | 717 | 0.01 | 1.23461 | 0.00000 | 0.00000 | 0.50 | 5003.80 |
1435 | 2018.03.06 00:21 | buy | 718 | 0.01 | 1.23471 | 0.00000 | 0.00000 | ||
1436 | 2018.03.06 00:34 | close | 718 | 0.01 | 1.23527 | 0.00000 | 0.00000 | 0.56 | 5004.36 |
1437 | 2018.03.06 00:34 | buy | 719 | 0.01 | 1.23537 | 0.00000 | 0.00000 | ||
1438 | 2018.03.06 01:16 | close | 719 | 0.01 | 1.23588 | 0.00000 | 0.00000 | 0.51 | 5004.87 |
1439 | 2018.03.06 23:00 | buy | 720 | 0.01 | 1.24218 | 0.00000 | 0.00000 | ||
1440 | 2018.03.06 23:02 | close | 720 | 0.01 | 1.24268 | 0.00000 | 0.00000 | 0.50 | 5005.37 |
1441 | 2018.03.06 23:02 | buy | 721 | 0.01 | 1.24280 | 0.00000 | 0.00000 | ||
1442 | 2018.03.07 00:00 | buy | 722 | 0.03 | 1.24165 | 0.00000 | 0.00000 | ||
1443 | 2018.03.07 07:00 | close | 722 | 0.03 | 1.24257 | 0.00000 | 0.00000 | 2.76 | 5008.13 |
1444 | 2018.03.07 07:00 | close | 721 | 0.01 | 1.24257 | 0.00000 | 0.00000 | -0.24 | 5007.89 |
1445 | 2018.03.08 23:00 | sell | 723 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
1446 | 2018.03.08 23:40 | close | 723 | 0.01 | 1.23079 | 0.00000 | 0.00000 | 0.50 | 5008.39 |
1447 | 2018.03.08 23:40 | sell | 724 | 0.01 | 1.23069 | 0.00000 | 0.00000 | ||
1448 | 2018.03.09 01:33 | close | 724 | 0.01 | 1.23018 | 0.00000 | 0.00000 | 0.51 | 5008.91 |
1449 | 2018.03.09 07:00 | sell | 725 | 0.01 | 1.23213 | 0.00000 | 0.00000 | ||
1450 | 2018.03.09 07:01 | close | 725 | 0.01 | 1.23163 | 0.00000 | 0.00000 | 0.50 | 5009.41 |
1451 | 2018.03.13 00:00 | buy | 726 | 0.01 | 1.23394 | 0.00000 | 0.00000 | ||
1452 | 2018.03.13 00:34 | close | 726 | 0.01 | 1.23444 | 0.00000 | 0.00000 | 0.50 | 5009.91 |
1453 | 2018.03.13 00:34 | buy | 727 | 0.01 | 1.23456 | 0.00000 | 0.00000 | ||
1454 | 2018.03.13 02:00 | buy | 728 | 0.03 | 1.23402 | 0.00000 | 0.00000 | ||
1455 | 2018.03.13 03:00 | buy | 729 | 0.05 | 1.23350 | 0.00000 | 0.00000 | ||
1456 | 2018.03.13 05:00 | buy | 730 | 0.07 | 1.23286 | 0.00000 | 0.00000 | ||
1457 | 2018.03.13 08:00 | buy | 731 | 0.09 | 1.23206 | 0.00000 | 0.00000 | ||
1458 | 2018.03.13 09:00 | close | 731 | 0.09 | 1.23338 | 0.00000 | 0.00000 | 11.88 | 5021.79 |
1459 | 2018.03.13 09:00 | close | 730 | 0.07 | 1.23338 | 0.00000 | 0.00000 | 3.64 | 5025.43 |
1460 | 2018.03.13 09:00 | close | 729 | 0.05 | 1.23338 | 0.00000 | 0.00000 | -0.60 | 5024.83 |
1461 | 2018.03.13 09:00 | close | 728 | 0.03 | 1.23338 | 0.00000 | 0.00000 | -1.92 | 5022.91 |
1462 | 2018.03.13 09:00 | close | 727 | 0.01 | 1.23338 | 0.00000 | 0.00000 | -1.18 | 5021.73 |
1463 | 2018.03.13 11:00 | sell | 732 | 0.01 | 1.23297 | 0.00000 | 0.00000 | ||
1464 | 2018.03.13 12:00 | sell | 733 | 0.03 | 1.23368 | 0.00000 | 0.00000 | ||
1465 | 2018.03.13 13:00 | sell | 734 | 0.05 | 1.23660 | 0.00000 | 0.00000 | ||
1466 | 2018.03.13 15:00 | sell | 735 | 0.07 | 1.23746 | 0.00000 | 0.00000 | ||
1467 | 2018.03.13 16:00 | sell | 736 | 0.09 | 1.23978 | 0.00000 | 0.00000 | ||
1468 | 2018.03.14 02:00 | sell | 737 | 0.11 | 1.24030 | 0.00000 | 0.00000 | ||
1469 | 2018.03.14 03:00 | sell | 738 | 0.13 | 1.24087 | 0.00000 | 0.00000 | ||
1470 | 2018.03.14 08:00 | close | 738 | 0.13 | 1.23898 | 0.00000 | 0.00000 | 24.57 | 5046.30 |
1471 | 2018.03.14 08:00 | close | 737 | 0.11 | 1.23898 | 0.00000 | 0.00000 | 14.52 | 5060.82 |
1472 | 2018.03.14 08:00 | close | 736 | 0.09 | 1.23898 | 0.00000 | 0.00000 | 7.24 | 5068.05 |
1473 | 2018.03.14 08:00 | close | 735 | 0.07 | 1.23898 | 0.00000 | 0.00000 | -10.61 | 5057.44 |
1474 | 2018.03.14 08:00 | close | 734 | 0.05 | 1.23898 | 0.00000 | 0.00000 | -11.88 | 5045.56 |
1475 | 2018.03.14 08:00 | close | 733 | 0.03 | 1.23898 | 0.00000 | 0.00000 | -15.89 | 5029.68 |
1476 | 2018.03.14 08:00 | close | 732 | 0.01 | 1.23898 | 0.00000 | 0.00000 | -6.01 | 5023.67 |
1477 | 2018.03.15 00:00 | buy | 739 | 0.01 | 1.23757 | 0.00000 | 0.00000 | ||
1478 | 2018.03.15 00:59 | close | 739 | 0.01 | 1.23812 | 0.00000 | 0.00000 | 0.55 | 5024.22 |
1479 | 2018.03.15 00:59 | buy | 740 | 0.01 | 1.23826 | 0.00000 | 0.00000 | ||
1480 | 2018.03.15 02:00 | buy | 741 | 0.03 | 1.23774 | 0.00000 | 0.00000 | ||
1481 | 2018.03.15 05:00 | close | 741 | 0.03 | 1.23812 | 0.00000 | 0.00000 | 1.14 | 5025.36 |
1482 | 2018.03.15 05:00 | close | 740 | 0.01 | 1.23812 | 0.00000 | 0.00000 | -0.14 | 5025.22 |
1483 | 2018.03.16 00:00 | sell | 742 | 0.01 | 1.23061 | 0.00000 | 0.00000 | ||
1484 | 2018.03.16 01:03 | close | 742 | 0.01 | 1.23011 | 0.00000 | 0.00000 | 0.50 | 5025.72 |
1485 | 2018.03.16 01:03 | sell | 743 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
1486 | 2018.03.16 03:00 | sell | 744 | 0.03 | 1.23056 | 0.00000 | 0.00000 | ||
1487 | 2018.03.16 06:00 | sell | 745 | 0.05 | 1.23113 | 0.00000 | 0.00000 | ||
1488 | 2018.03.16 07:00 | sell | 746 | 0.07 | 1.23181 | 0.00000 | 0.00000 | ||
1489 | 2018.03.16 11:00 | sell | 747 | 0.09 | 1.23256 | 0.00000 | 0.00000 | ||
1490 | 2018.03.16 13:00 | close | 747 | 0.09 | 1.23096 | 0.00000 | 0.00000 | 14.40 | 5040.12 |
1491 | 2018.03.16 13:00 | close | 746 | 0.07 | 1.23096 | 0.00000 | 0.00000 | 5.95 | 5046.07 |
1492 | 2018.03.16 13:00 | close | 745 | 0.05 | 1.23096 | 0.00000 | 0.00000 | 0.85 | 5046.92 |
1493 | 2018.03.16 13:00 | close | 744 | 0.03 | 1.23096 | 0.00000 | 0.00000 | -1.20 | 5045.72 |
1494 | 2018.03.16 13:00 | close | 743 | 0.01 | 1.23096 | 0.00000 | 0.00000 | -0.93 | 5044.79 |
1495 | 2018.03.18 23:00 | sell | 748 | 0.01 | 1.22851 | 0.00000 | 0.00000 | ||
1496 | 2018.03.19 00:02 | close | 748 | 0.01 | 1.22799 | 0.00000 | 0.00000 | 0.52 | 5045.31 |
1497 | 2018.03.19 00:02 | sell | 749 | 0.01 | 1.22791 | 0.00000 | 0.00000 | ||
1498 | 2018.03.19 00:29 | close | 749 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 0.50 | 5045.81 |
1499 | 2018.03.19 00:29 | sell | 750 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
1500 | 2018.03.19 01:03 | close | 750 | 0.01 | 1.22677 | 0.00000 | 0.00000 | 0.51 | 5046.32 |
1501 | 2018.03.19 05:00 | sell | 751 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
1502 | 2018.03.19 05:49 | close | 751 | 0.01 | 1.22616 | 0.00000 | 0.00000 | 0.50 | 5046.82 |
1503 | 2018.03.19 07:00 | sell | 752 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
1504 | 2018.03.19 09:00 | sell | 753 | 0.03 | 1.22797 | 0.00000 | 0.00000 | ||
1505 | 2018.03.19 11:00 | sell | 754 | 0.05 | 1.22926 | 0.00000 | 0.00000 | ||
1506 | 2018.03.19 13:00 | sell | 755 | 0.07 | 1.23026 | 0.00000 | 0.00000 | ||
1507 | 2018.03.19 14:00 | sell | 756 | 0.09 | 1.23143 | 0.00000 | 0.00000 | ||
1508 | 2018.03.19 15:00 | sell | 757 | 0.11 | 1.23236 | 0.00000 | 0.00000 | ||
1509 | 2018.03.19 17:00 | sell | 758 | 0.13 | 1.23333 | 0.00000 | 0.00000 | ||
1510 | 2018.03.19 18:00 | sell | 759 | 0.15 | 1.23480 | 0.00000 | 0.00000 | ||
1511 | 2018.03.19 19:00 | sell | 760 | 0.17 | 1.23585 | 0.00000 | 0.00000 | ||
1512 | 2018.03.20 10:00 | close | 760 | 0.17 | 1.23175 | 0.00000 | 0.00000 | 69.77 | 5116.60 |
1513 | 2018.03.20 10:00 | close | 759 | 0.15 | 1.23175 | 0.00000 | 0.00000 | 45.81 | 5162.41 |
1514 | 2018.03.20 10:00 | close | 758 | 0.13 | 1.23175 | 0.00000 | 0.00000 | 20.59 | 5183.00 |
1515 | 2018.03.20 10:00 | close | 757 | 0.11 | 1.23175 | 0.00000 | 0.00000 | 6.76 | 5189.76 |
1516 | 2018.03.20 10:00 | close | 756 | 0.09 | 1.23175 | 0.00000 | 0.00000 | -2.84 | 5186.92 |
1517 | 2018.03.20 10:00 | close | 755 | 0.07 | 1.23175 | 0.00000 | 0.00000 | -10.40 | 5176.52 |
1518 | 2018.03.20 10:00 | close | 754 | 0.05 | 1.23175 | 0.00000 | 0.00000 | -12.43 | 5164.09 |
1519 | 2018.03.20 10:00 | close | 753 | 0.03 | 1.23175 | 0.00000 | 0.00000 | -11.33 | 5152.76 |
1520 | 2018.03.20 10:00 | close | 752 | 0.01 | 1.23175 | 0.00000 | 0.00000 | -5.12 | 5147.64 |
1521 | 2018.03.21 00:00 | sell | 761 | 0.01 | 1.22483 | 0.00000 | 0.00000 | ||
1522 | 2018.03.21 01:00 | sell | 762 | 0.03 | 1.22561 | 0.00000 | 0.00000 | ||
1523 | 2018.03.21 04:00 | sell | 763 | 0.05 | 1.22631 | 0.00000 | 0.00000 | ||
1524 | 2018.03.21 07:00 | sell | 764 | 0.07 | 1.22703 | 0.00000 | 0.00000 | ||
1525 | 2018.03.21 08:00 | sell | 765 | 0.09 | 1.22786 | 0.00000 | 0.00000 | ||
1526 | 2018.03.21 13:00 | sell | 766 | 0.11 | 1.22848 | 0.00000 | 0.00000 | ||
1527 | 2018.03.21 16:00 | close | 766 | 0.11 | 1.22693 | 0.00000 | 0.00000 | 17.05 | 5164.69 |
1528 | 2018.03.21 16:00 | close | 765 | 0.09 | 1.22693 | 0.00000 | 0.00000 | 8.37 | 5173.06 |
1529 | 2018.03.21 16:00 | close | 764 | 0.07 | 1.22693 | 0.00000 | 0.00000 | 0.70 | 5173.76 |
1530 | 2018.03.21 16:00 | close | 763 | 0.05 | 1.22693 | 0.00000 | 0.00000 | -3.10 | 5170.66 |
1531 | 2018.03.21 16:00 | close | 762 | 0.03 | 1.22693 | 0.00000 | 0.00000 | -3.96 | 5166.70 |
1532 | 2018.03.21 16:00 | close | 761 | 0.01 | 1.22693 | 0.00000 | 0.00000 | -2.10 | 5164.60 |
1533 | 2018.03.22 23:00 | buy | 767 | 0.01 | 1.23213 | 0.00000 | 0.00000 | ||
1534 | 2018.03.22 23:18 | close | 767 | 0.01 | 1.23263 | 0.00000 | 0.00000 | 0.50 | 5165.10 |
1535 | 2018.03.22 23:18 | buy | 768 | 0.01 | 1.23273 | 0.00000 | 0.00000 | ||
1536 | 2018.03.23 00:54 | close | 768 | 0.01 | 1.23323 | 0.00000 | 0.00000 | 0.49 | 5165.59 |
1537 | 2018.03.23 00:54 | buy | 769 | 0.01 | 1.23333 | 0.00000 | 0.00000 | ||
1538 | 2018.03.23 00:54 | close | 769 | 0.01 | 1.23384 | 0.00000 | 0.00000 | 0.51 | 5166.10 |
1539 | 2018.03.23 00:54 | buy | 770 | 0.01 | 1.23391 | 0.00000 | 0.00000 | ||
1540 | 2018.03.23 02:00 | buy | 771 | 0.03 | 1.23304 | 0.00000 | 0.00000 | ||
1541 | 2018.03.23 04:00 | close | 771 | 0.03 | 1.23344 | 0.00000 | 0.00000 | 1.20 | 5167.30 |
1542 | 2018.03.23 04:00 | close | 770 | 0.01 | 1.23344 | 0.00000 | 0.00000 | -0.47 | 5166.83 |
1543 | 2018.03.25 22:00 | buy | 772 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
1544 | 2018.03.25 22:17 | close | 772 | 0.01 | 1.23643 | 0.00000 | 0.00000 | 0.50 | 5167.33 |
1545 | 2018.03.25 22:17 | buy | 773 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
1546 | 2018.03.26 00:00 | buy | 774 | 0.03 | 1.23552 | 0.00000 | 0.00000 | ||
1547 | 2018.03.26 01:00 | close | 774 | 0.03 | 1.23691 | 0.00000 | 0.00000 | 4.17 | 5171.50 |
1548 | 2018.03.26 01:00 | close | 773 | 0.01 | 1.23691 | 0.00000 | 0.00000 | 0.36 | 5171.86 |
1549 | 2018.03.26 14:00 | buy | 775 | 0.01 | 1.24376 | 0.00000 | 0.00000 | ||
1550 | 2018.03.26 14:18 | close | 775 | 0.01 | 1.24426 | 0.00000 | 0.00000 | 0.50 | 5172.36 |
1551 | 2018.03.26 14:18 | buy | 776 | 0.01 | 1.24436 | 0.00000 | 0.00000 | ||
1552 | 2018.03.26 14:54 | close | 776 | 0.01 | 1.24486 | 0.00000 | 0.00000 | 0.50 | 5172.86 |
1553 | 2018.03.26 14:54 | buy | 777 | 0.01 | 1.24495 | 0.00000 | 0.00000 | ||
1554 | 2018.03.26 15:00 | buy | 778 | 0.03 | 1.24427 | 0.00000 | 0.00000 | ||
1555 | 2018.03.26 18:00 | close | 778 | 0.03 | 1.24525 | 0.00000 | 0.00000 | 2.94 | 5175.80 |
1556 | 2018.03.26 18:00 | close | 777 | 0.01 | 1.24525 | 0.00000 | 0.00000 | 0.30 | 5176.10 |
1557 | 2018.03.26 23:00 | buy | 779 | 0.01 | 1.24527 | 0.00000 | 0.00000 | ||
1558 | 2018.03.26 23:52 | close | 779 | 0.01 | 1.24577 | 0.00000 | 0.00000 | 0.50 | 5176.60 |
1559 | 2018.03.26 23:52 | buy | 780 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
1560 | 2018.03.27 01:00 | buy | 781 | 0.03 | 1.24506 | 0.00000 | 0.00000 | ||
1561 | 2018.03.27 02:00 | buy | 782 | 0.05 | 1.24440 | 0.00000 | 0.00000 | ||
1562 | 2018.03.27 04:00 | close | 782 | 0.05 | 1.24515 | 0.00000 | 0.00000 | 3.75 | 5180.35 |
1563 | 2018.03.27 04:00 | close | 781 | 0.03 | 1.24515 | 0.00000 | 0.00000 | 0.27 | 5180.62 |
1564 | 2018.03.27 04:00 | close | 780 | 0.01 | 1.24515 | 0.00000 | 0.00000 | -0.71 | 5179.91 |
1565 | 2018.03.27 23:00 | buy | 783 | 0.01 | 1.24074 | 0.00000 | 0.00000 | ||
1566 | 2018.03.28 00:21 | close | 783 | 0.01 | 1.24124 | 0.00000 | 0.00000 | 0.49 | 5180.39 |
1567 | 2018.03.28 00:21 | buy | 784 | 0.01 | 1.24135 | 0.00000 | 0.00000 | ||
1568 | 2018.03.28 01:35 | close | 784 | 0.01 | 1.24185 | 0.00000 | 0.00000 | 0.50 | 5180.89 |
1569 | 2018.03.28 08:00 | buy | 785 | 0.01 | 1.23999 | 0.00000 | 0.00000 | ||
1570 | 2018.03.28 08:09 | close | 785 | 0.01 | 1.24049 | 0.00000 | 0.00000 | 0.50 | 5181.39 |
1571 | 2018.03.28 23:00 | sell | 786 | 0.01 | 1.23094 | 0.00000 | 0.00000 | ||
1572 | 2018.03.29 00:10 | close | 786 | 0.01 | 1.23043 | 0.00000 | 0.00000 | 0.52 | 5181.92 |
1573 | 2018.03.29 00:10 | sell | 787 | 0.01 | 1.23029 | 0.00000 | 0.00000 | ||
1574 | 2018.03.29 01:00 | sell | 788 | 0.03 | 1.23125 | 0.00000 | 0.00000 | ||
1575 | 2018.03.29 02:00 | sell | 789 | 0.05 | 1.23176 | 0.00000 | 0.00000 | ||
1576 | 2018.03.29 03:00 | sell | 790 | 0.07 | 1.23231 | 0.00000 | 0.00000 | ||
1577 | 2018.03.29 05:00 | sell | 791 | 0.09 | 1.23302 | 0.00000 | 0.00000 | ||
1578 | 2018.03.29 07:00 | close | 791 | 0.09 | 1.23072 | 0.00000 | 0.00000 | 20.70 | 5202.62 |
1579 | 2018.03.29 07:00 | close | 790 | 0.07 | 1.23072 | 0.00000 | 0.00000 | 11.13 | 5213.75 |
1580 | 2018.03.29 07:00 | close | 789 | 0.05 | 1.23072 | 0.00000 | 0.00000 | 5.20 | 5218.95 |
1581 | 2018.03.29 07:00 | close | 788 | 0.03 | 1.23072 | 0.00000 | 0.00000 | 1.59 | 5220.54 |
1582 | 2018.03.29 07:00 | close | 787 | 0.01 | 1.23072 | 0.00000 | 0.00000 | -0.43 | 5220.11 |
1583 | 2018.03.29 08:00 | buy | 792 | 0.01 | 1.23096 | 0.00000 | 0.00000 | ||
1584 | 2018.03.29 08:39 | close | 792 | 0.01 | 1.23146 | 0.00000 | 0.00000 | 0.50 | 5220.61 |
1585 | 2018.03.29 08:39 | buy | 793 | 0.01 | 1.23157 | 0.00000 | 0.00000 | ||
1586 | 2018.03.29 09:00 | buy | 794 | 0.03 | 1.23081 | 0.00000 | 0.00000 | ||
1587 | 2018.03.29 10:00 | close | 794 | 0.03 | 1.23142 | 0.00000 | 0.00000 | 1.83 | 5222.44 |
1588 | 2018.03.29 10:00 | close | 793 | 0.01 | 1.23142 | 0.00000 | 0.00000 | -0.15 | 5222.29 |
1589 | 2018.03.29 23:00 | sell | 795 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
1590 | 2018.03.30 00:04 | close | 795 | 0.01 | 1.22981 | 0.00000 | 0.00000 | 0.51 | 5222.80 |
1591 | 2018.03.30 00:04 | sell | 796 | 0.01 | 1.22964 | 0.00000 | 0.00000 | ||
1592 | 2018.03.30 00:55 | close | 796 | 0.01 | 1.22909 | 0.00000 | 0.00000 | 0.55 | 5223.35 |
1593 | 2018.03.30 00:55 | sell | 797 | 0.01 | 1.22937 | 0.00000 | 0.00000 | ||
1594 | 2018.03.30 01:00 | sell | 798 | 0.03 | 1.23001 | 0.00000 | 0.00000 | ||
1595 | 2018.03.30 02:00 | sell | 799 | 0.05 | 1.23121 | 0.00000 | 0.00000 | ||
1596 | 2018.03.30 08:00 | sell | 800 | 0.07 | 1.23231 | 0.00000 | 0.00000 | ||
1597 | 2018.03.30 09:00 | sell | 801 | 0.09 | 1.23281 | 0.00000 | 0.00000 | ||
1598 | 2018.04.01 23:00 | close | 801 | 0.09 | 1.23183 | 0.00000 | 0.00000 | 8.82 | 5232.17 |
1599 | 2018.04.01 23:00 | close | 800 | 0.07 | 1.23183 | 0.00000 | 0.00000 | 3.36 | 5235.53 |
1600 | 2018.04.01 23:00 | close | 799 | 0.05 | 1.23183 | 0.00000 | 0.00000 | -3.10 | 5232.43 |
1601 | 2018.04.01 23:00 | close | 798 | 0.03 | 1.23183 | 0.00000 | 0.00000 | -5.46 | 5226.97 |
1602 | 2018.04.01 23:00 | close | 797 | 0.01 | 1.23183 | 0.00000 | 0.00000 | -2.46 | 5224.51 |
1603 | 2018.04.02 00:00 | sell | 802 | 0.01 | 1.23127 | 0.00000 | 0.00000 | ||
1604 | 2018.04.02 01:00 | sell | 803 | 0.03 | 1.23219 | 0.00000 | 0.00000 | ||
1605 | 2018.04.02 05:00 | close | 803 | 0.03 | 1.23180 | 0.00000 | 0.00000 | 1.17 | 5225.68 |
1606 | 2018.04.02 05:00 | close | 802 | 0.01 | 1.23180 | 0.00000 | 0.00000 | -0.53 | 5225.15 |
1607 | 2018.04.02 07:00 | sell | 804 | 0.01 | 1.23224 | 0.00000 | 0.00000 | ||
1608 | 2018.04.02 08:00 | sell | 805 | 0.03 | 1.23306 | 0.00000 | 0.00000 | ||
1609 | 2018.04.02 12:00 | sell | 806 | 0.05 | 1.23413 | 0.00000 | 0.00000 | ||
1610 | 2018.04.02 14:00 | close | 806 | 0.05 | 1.23232 | 0.00000 | 0.00000 | 9.05 | 5234.20 |
1611 | 2018.04.02 14:00 | close | 805 | 0.03 | 1.23232 | 0.00000 | 0.00000 | 2.22 | 5236.42 |
1612 | 2018.04.02 14:00 | close | 804 | 0.01 | 1.23232 | 0.00000 | 0.00000 | -0.08 | 5236.34 |
1613 | 2018.04.02 23:00 | sell | 807 | 0.01 | 1.23008 | 0.00000 | 0.00000 | ||
1614 | 2018.04.02 23:43 | close | 807 | 0.01 | 1.22956 | 0.00000 | 0.00000 | 0.52 | 5236.86 |
1615 | 2018.04.03 00:00 | sell | 808 | 0.01 | 1.22931 | 0.00000 | 0.00000 | ||
1616 | 2018.04.03 01:00 | sell | 809 | 0.03 | 1.23033 | 0.00000 | 0.00000 | ||
1617 | 2018.04.03 05:00 | sell | 810 | 0.05 | 1.23095 | 0.00000 | 0.00000 | ||
1618 | 2018.04.03 07:00 | sell | 811 | 0.07 | 1.23230 | 0.00000 | 0.00000 | ||
1619 | 2018.04.03 10:00 | close | 811 | 0.07 | 1.23084 | 0.00000 | 0.00000 | 10.22 | 5247.08 |
1620 | 2018.04.03 10:00 | close | 810 | 0.05 | 1.23084 | 0.00000 | 0.00000 | 0.55 | 5247.63 |
1621 | 2018.04.03 10:00 | close | 809 | 0.03 | 1.23084 | 0.00000 | 0.00000 | -1.53 | 5246.10 |
1622 | 2018.04.03 10:00 | close | 808 | 0.01 | 1.23084 | 0.00000 | 0.00000 | -1.53 | 5244.57 |
1623 | 2018.04.04 00:00 | sell | 812 | 0.01 | 1.22781 | 0.00000 | 0.00000 | ||
1624 | 2018.04.04 06:02 | close | 812 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 0.52 | 5245.09 |
1625 | 2018.04.05 00:00 | sell | 813 | 0.01 | 1.22873 | 0.00000 | 0.00000 | ||
1626 | 2018.04.05 01:37 | close | 813 | 0.01 | 1.22822 | 0.00000 | 0.00000 | 0.51 | 5245.60 |
1627 | 2018.04.05 22:00 | sell | 814 | 0.01 | 1.22389 | 0.00000 | 0.00000 | ||
1628 | 2018.04.05 23:00 | sell | 815 | 0.03 | 1.22444 | 0.00000 | 0.00000 | ||
1629 | 2018.04.06 02:00 | sell | 816 | 0.05 | 1.22579 | 0.00000 | 0.00000 | ||
1630 | 2018.04.06 04:00 | close | 816 | 0.05 | 1.22432 | 0.00000 | 0.00000 | 7.35 | 5252.95 |
1631 | 2018.04.06 04:00 | close | 815 | 0.03 | 1.22432 | 0.00000 | 0.00000 | 0.37 | 5253.32 |
1632 | 2018.04.06 04:00 | close | 814 | 0.01 | 1.22432 | 0.00000 | 0.00000 | -0.43 | 5252.90 |
1633 | 2018.04.09 00:00 | buy | 817 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
1634 | 2018.04.09 01:35 | close | 817 | 0.01 | 1.22771 | 0.00000 | 0.00000 | 0.51 | 5253.41 |
1635 | 2018.04.09 05:00 | buy | 818 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
1636 | 2018.04.09 05:51 | close | 818 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 0.63 | 5254.04 |
1637 | 2018.04.09 15:00 | sell | 819 | 0.01 | 1.23112 | 0.00000 | 0.00000 | ||
1638 | 2018.04.09 16:00 | sell | 820 | 0.03 | 1.23188 | 0.00000 | 0.00000 | ||
1639 | 2018.04.10 01:00 | sell | 821 | 0.05 | 1.23253 | 0.00000 | 0.00000 | ||
1640 | 2018.04.10 02:00 | close | 821 | 0.05 | 1.23178 | 0.00000 | 0.00000 | 3.75 | 5257.79 |
1641 | 2018.04.10 02:00 | close | 820 | 0.03 | 1.23178 | 0.00000 | 0.00000 | 0.31 | 5258.10 |
1642 | 2018.04.10 02:00 | close | 819 | 0.01 | 1.23178 | 0.00000 | 0.00000 | -0.66 | 5257.44 |
1643 | 2018.04.10 06:00 | sell | 822 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
1644 | 2018.04.10 07:00 | sell | 823 | 0.03 | 1.23155 | 0.00000 | 0.00000 | ||
1645 | 2018.04.10 08:00 | sell | 824 | 0.05 | 1.23298 | 0.00000 | 0.00000 | ||
1646 | 2018.04.10 12:00 | sell | 825 | 0.07 | 1.23598 | 0.00000 | 0.00000 | ||
1647 | 2018.04.10 16:00 | close | 825 | 0.07 | 1.23381 | 0.00000 | 0.00000 | 15.19 | 5272.63 |
1648 | 2018.04.10 16:00 | close | 824 | 0.05 | 1.23381 | 0.00000 | 0.00000 | -4.15 | 5268.48 |
1649 | 2018.04.10 16:00 | close | 823 | 0.03 | 1.23381 | 0.00000 | 0.00000 | -6.78 | 5261.70 |
1650 | 2018.04.10 16:00 | close | 822 | 0.01 | 1.23381 | 0.00000 | 0.00000 | -3.01 | 5258.69 |
1651 | 2018.04.10 23:00 | buy | 826 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
1652 | 2018.04.10 23:52 | close | 826 | 0.01 | 1.23635 | 0.00000 | 0.00000 | 0.50 | 5259.19 |
1653 | 2018.04.11 00:00 | buy | 827 | 0.01 | 1.23638 | 0.00000 | 0.00000 | ||
1654 | 2018.04.11 02:00 | buy | 828 | 0.03 | 1.23556 | 0.00000 | 0.00000 | ||
1655 | 2018.04.11 04:00 | close | 828 | 0.03 | 1.23627 | 0.00000 | 0.00000 | 2.13 | 5261.32 |
1656 | 2018.04.11 04:00 | close | 827 | 0.01 | 1.23627 | 0.00000 | 0.00000 | -0.11 | 5261.21 |
1657 | 2018.04.11 06:00 | buy | 829 | 0.01 | 1.23657 | 0.00000 | 0.00000 | ||
1658 | 2018.04.11 06:12 | close | 829 | 0.01 | 1.23707 | 0.00000 | 0.00000 | 0.50 | 5261.71 |
1659 | 2018.04.11 08:12 | sell | 830 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
1660 | 2018.04.11 09:00 | sell | 831 | 0.03 | 1.23770 | 0.00000 | 0.00000 | ||
1661 | 2018.04.11 15:00 | sell | 832 | 0.05 | 1.23838 | 0.00000 | 0.00000 | ||
1662 | 2018.04.11 17:00 | close | 832 | 0.05 | 1.23756 | 0.00000 | 0.00000 | 4.10 | 5265.81 |
1663 | 2018.04.11 17:00 | close | 831 | 0.03 | 1.23756 | 0.00000 | 0.00000 | 0.42 | 5266.23 |
1664 | 2018.04.11 17:00 | close | 830 | 0.01 | 1.23756 | 0.00000 | 0.00000 | -1.04 | 5265.19 |
1665 | 2018.04.12 15:00 | buy | 833 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
1666 | 2018.04.12 15:50 | close | 833 | 0.01 | 1.23229 | 0.00000 | 0.00000 | 0.50 | 5265.69 |
1667 | 2018.04.12 18:00 | sell | 834 | 0.01 | 1.23331 | 0.00000 | 0.00000 | ||
1668 | 2018.04.12 18:28 | close | 834 | 0.01 | 1.23281 | 0.00000 | 0.00000 | 0.50 | 5266.19 |
1669 | 2018.04.12 18:28 | sell | 835 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
1670 | 2018.04.13 06:05 | close | 835 | 0.01 | 1.23219 | 0.00000 | 0.00000 | 0.51 | 5266.71 |
1671 | 2018.04.16 10:00 | sell | 836 | 0.01 | 1.23639 | 0.00000 | 0.00000 | ||
1672 | 2018.04.16 12:00 | sell | 837 | 0.03 | 1.23695 | 0.00000 | 0.00000 | ||
1673 | 2018.04.16 13:00 | sell | 838 | 0.05 | 1.23812 | 0.00000 | 0.00000 | ||
1674 | 2018.04.16 14:00 | sell | 839 | 0.07 | 1.23891 | 0.00000 | 0.00000 | ||
1675 | 2018.04.16 15:00 | close | 839 | 0.07 | 1.23681 | 0.00000 | 0.00000 | 14.70 | 5281.41 |
1676 | 2018.04.16 15:00 | close | 838 | 0.05 | 1.23681 | 0.00000 | 0.00000 | 6.55 | 5287.96 |
1677 | 2018.04.16 15:00 | close | 837 | 0.03 | 1.23681 | 0.00000 | 0.00000 | 0.42 | 5288.38 |
1678 | 2018.04.16 15:00 | close | 836 | 0.01 | 1.23681 | 0.00000 | 0.00000 | -0.42 | 5287.96 |
1679 | 2018.04.16 22:00 | buy | 840 | 0.01 | 1.23815 | 0.00000 | 0.00000 | ||
1680 | 2018.04.17 00:41 | close | 840 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.49 | 5288.44 |
1681 | 2018.04.17 00:41 | buy | 841 | 0.01 | 1.23877 | 0.00000 | 0.00000 | ||
1682 | 2018.04.17 02:00 | buy | 842 | 0.03 | 1.23818 | 0.00000 | 0.00000 | ||
1683 | 2018.04.17 06:00 | close | 842 | 0.03 | 1.23883 | 0.00000 | 0.00000 | 1.95 | 5290.39 |
1684 | 2018.04.17 06:00 | close | 841 | 0.01 | 1.23883 | 0.00000 | 0.00000 | 0.06 | 5290.45 |
1685 | 2018.04.18 00:00 | buy | 843 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
1686 | 2018.04.18 02:45 | close | 843 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.50 | 5290.95 |
1687 | 2018.04.18 03:00 | buy | 844 | 0.01 | 1.23811 | 0.00000 | 0.00000 | ||
1688 | 2018.04.18 07:00 | buy | 845 | 0.03 | 1.23642 | 0.00000 | 0.00000 | ||
1689 | 2018.04.18 11:00 | close | 845 | 0.03 | 1.23725 | 0.00000 | 0.00000 | 2.49 | 5293.44 |
1690 | 2018.04.18 11:00 | close | 844 | 0.01 | 1.23725 | 0.00000 | 0.00000 | -0.86 | 5292.58 |
1691 | 2018.04.18 23:00 | buy | 846 | 0.01 | 1.23802 | 0.00000 | 0.00000 | ||
1692 | 2018.04.19 01:00 | buy | 847 | 0.03 | 1.23733 | 0.00000 | 0.00000 | ||
1693 | 2018.04.19 03:00 | close | 847 | 0.03 | 1.23776 | 0.00000 | 0.00000 | 1.29 | 5293.87 |
1694 | 2018.04.19 03:00 | close | 846 | 0.01 | 1.23776 | 0.00000 | 0.00000 | -0.30 | 5293.58 |
1695 | 2018.04.20 00:00 | sell | 848 | 0.01 | 1.23430 | 0.00000 | 0.00000 | ||
1696 | 2018.04.20 01:29 | close | 848 | 0.01 | 1.23380 | 0.00000 | 0.00000 | 0.50 | 5294.08 |
1697 | 2018.04.20 06:00 | sell | 849 | 0.01 | 1.23416 | 0.00000 | 0.00000 | ||
1698 | 2018.04.20 06:14 | close | 849 | 0.01 | 1.23366 | 0.00000 | 0.00000 | 0.50 | 5294.58 |
1699 | 2018.04.20 11:00 | buy | 850 | 0.01 | 1.23036 | 0.00000 | 0.00000 | ||
1700 | 2018.04.20 11:14 | close | 850 | 0.01 | 1.23086 | 0.00000 | 0.00000 | 0.50 | 5295.08 |
1701 | 2018.04.20 11:15 | buy | 851 | 0.01 | 1.23096 | 0.00000 | 0.00000 | ||
1702 | 2018.04.20 13:00 | buy | 852 | 0.03 | 1.22917 | 0.00000 | 0.00000 | ||
1703 | 2018.04.20 14:00 | buy | 853 | 0.05 | 1.22677 | 0.00000 | 0.00000 | ||
1704 | 2018.04.20 16:00 | close | 853 | 0.05 | 1.22817 | 0.00000 | 0.00000 | 7.00 | 5302.08 |
1705 | 2018.04.20 16:00 | close | 852 | 0.03 | 1.22817 | 0.00000 | 0.00000 | -3.00 | 5299.08 |
1706 | 2018.04.20 16:00 | close | 851 | 0.01 | 1.22817 | 0.00000 | 0.00000 | -2.79 | 5296.29 |
1707 | 2018.04.22 22:00 | buy | 854 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
1708 | 2018.04.23 00:00 | buy | 855 | 0.03 | 1.22749 | 0.00000 | 0.00000 | ||
1709 | 2018.04.23 02:00 | close | 855 | 0.03 | 1.22784 | 0.00000 | 0.00000 | 1.05 | 5297.34 |
1710 | 2018.04.23 02:00 | close | 854 | 0.01 | 1.22784 | 0.00000 | 0.00000 | -0.52 | 5296.81 |
1711 | 2018.04.23 23:00 | sell | 856 | 0.01 | 1.22099 | 0.00000 | 0.00000 | ||
1712 | 2018.04.24 00:06 | close | 856 | 0.01 | 1.22048 | 0.00000 | 0.00000 | 0.51 | 5297.33 |
1713 | 2018.04.24 00:06 | sell | 857 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
1714 | 2018.04.24 01:10 | close | 857 | 0.01 | 1.21986 | 0.00000 | 0.00000 | 0.50 | 5297.83 |
1715 | 2018.04.24 01:10 | sell | 858 | 0.01 | 1.21976 | 0.00000 | 0.00000 | ||
1716 | 2018.04.24 01:11 | close | 858 | 0.01 | 1.21924 | 0.00000 | 0.00000 | 0.52 | 5298.35 |
1717 | 2018.04.24 02:00 | buy | 859 | 0.01 | 1.22056 | 0.00000 | 0.00000 | ||
1718 | 2018.04.24 02:22 | close | 859 | 0.01 | 1.22107 | 0.00000 | 0.00000 | 0.51 | 5298.86 |
1719 | 2018.04.24 02:22 | buy | 860 | 0.01 | 1.22119 | 0.00000 | 0.00000 | ||
1720 | 2018.04.24 05:02 | close | 860 | 0.01 | 1.22170 | 0.00000 | 0.00000 | 0.51 | 5299.37 |
1721 | 2018.04.25 01:00 | sell | 861 | 0.01 | 1.22294 | 0.00000 | 0.00000 | ||
1722 | 2018.04.25 01:19 | close | 861 | 0.01 | 1.22244 | 0.00000 | 0.00000 | 0.50 | 5299.87 |
1723 | 2018.04.25 09:00 | buy | 862 | 0.01 | 1.22038 | 0.00000 | 0.00000 | ||
1724 | 2018.04.25 09:15 | close | 862 | 0.01 | 1.22090 | 0.00000 | 0.00000 | 0.52 | 5300.39 |
1725 | 2018.04.25 09:15 | buy | 863 | 0.01 | 1.22099 | 0.00000 | 0.00000 | ||
1726 | 2018.04.25 09:32 | close | 863 | 0.01 | 1.22149 | 0.00000 | 0.00000 | 0.50 | 5300.89 |
1727 | 2018.04.26 00:00 | sell | 864 | 0.01 | 1.21707 | 0.00000 | 0.00000 | ||
1728 | 2018.04.26 00:06 | close | 864 | 0.01 | 1.21657 | 0.00000 | 0.00000 | 0.50 | 5301.39 |
1729 | 2018.04.26 00:06 | sell | 865 | 0.01 | 1.21646 | 0.00000 | 0.00000 | ||
1730 | 2018.04.26 01:00 | sell | 866 | 0.03 | 1.21725 | 0.00000 | 0.00000 | ||
1731 | 2018.04.26 04:00 | sell | 867 | 0.05 | 1.21775 | 0.00000 | 0.00000 | ||
1732 | 2018.04.26 08:00 | close | 867 | 0.05 | 1.21664 | 0.00000 | 0.00000 | 5.55 | 5306.94 |
1733 | 2018.04.26 08:00 | close | 866 | 0.03 | 1.21664 | 0.00000 | 0.00000 | 1.83 | 5308.77 |
1734 | 2018.04.26 08:00 | close | 865 | 0.01 | 1.21664 | 0.00000 | 0.00000 | -0.18 | 5308.59 |
1735 | 2018.04.26 23:00 | sell | 868 | 0.01 | 1.21043 | 0.00000 | 0.00000 | ||
1736 | 2018.04.27 01:34 | close | 868 | 0.01 | 1.20993 | 0.00000 | 0.00000 | 0.50 | 5309.09 |
1737 | 2018.05.01 02:00 | sell | 869 | 0.01 | 1.20748 | 0.00000 | 0.00000 | ||
1738 | 2018.05.01 05:07 | close | 869 | 0.01 | 1.20697 | 0.00000 | 0.00000 | 0.51 | 5309.60 |
1739 | 2018.05.01 05:07 | sell | 870 | 0.01 | 1.20686 | 0.00000 | 0.00000 | ||
1740 | 2018.05.01 06:15 | close | 870 | 0.01 | 1.20636 | 0.00000 | 0.00000 | 0.50 | 5310.10 |
1741 | 2018.05.01 09:00 | buy | 871 | 0.01 | 1.20354 | 0.00000 | 0.00000 | ||
1742 | 2018.05.01 09:23 | close | 871 | 0.01 | 1.20405 | 0.00000 | 0.00000 | 0.51 | 5310.61 |
1743 | 2018.05.01 09:23 | buy | 872 | 0.01 | 1.20416 | 0.00000 | 0.00000 | ||
1744 | 2018.05.01 10:00 | buy | 873 | 0.03 | 1.20346 | 0.00000 | 0.00000 | ||
1745 | 2018.05.01 12:00 | buy | 874 | 0.05 | 1.20266 | 0.00000 | 0.00000 | ||
1746 | 2018.05.01 14:00 | buy | 875 | 0.07 | 1.20117 | 0.00000 | 0.00000 | ||
1747 | 2018.05.01 15:00 | buy | 876 | 0.09 | 1.19929 | 0.00000 | 0.00000 | ||
1748 | 2018.05.01 17:00 | close | 876 | 0.09 | 1.20161 | 0.00000 | 0.00000 | 20.88 | 5331.49 |
1749 | 2018.05.01 17:00 | close | 875 | 0.07 | 1.20161 | 0.00000 | 0.00000 | 3.08 | 5334.57 |
1750 | 2018.05.01 17:00 | close | 874 | 0.05 | 1.20161 | 0.00000 | 0.00000 | -5.25 | 5329.32 |
1751 | 2018.05.01 17:00 | close | 873 | 0.03 | 1.20161 | 0.00000 | 0.00000 | -5.55 | 5323.77 |
1752 | 2018.05.01 17:00 | close | 872 | 0.01 | 1.20161 | 0.00000 | 0.00000 | -2.55 | 5321.22 |
1753 | 2018.05.01 17:00 | sell | 877 | 0.01 | 1.20159 | 0.00000 | 0.00000 | ||
1754 | 2018.05.01 17:14 | close | 877 | 0.01 | 1.20109 | 0.00000 | 0.00000 | 0.50 | 5321.72 |
1755 | 2018.05.01 17:14 | sell | 878 | 0.01 | 1.20098 | 0.00000 | 0.00000 | ||
1756 | 2018.05.01 17:21 | close | 878 | 0.01 | 1.20047 | 0.00000 | 0.00000 | 0.51 | 5322.23 |
1757 | 2018.05.01 17:21 | sell | 879 | 0.01 | 1.20035 | 0.00000 | 0.00000 | ||
1758 | 2018.05.01 17:40 | close | 879 | 0.01 | 1.19985 | 0.00000 | 0.00000 | 0.50 | 5322.73 |
1759 | 2018.05.01 17:40 | sell | 880 | 0.01 | 1.19975 | 0.00000 | 0.00000 | ||
1760 | 2018.05.01 19:12 | close | 880 | 0.01 | 1.19921 | 0.00000 | 0.00000 | 0.54 | 5323.27 |
1761 | 2018.05.01 19:12 | sell | 881 | 0.01 | 1.19911 | 0.00000 | 0.00000 | ||
1762 | 2018.05.02 02:00 | sell | 882 | 0.03 | 1.20061 | 0.00000 | 0.00000 | ||
1763 | 2018.05.02 06:00 | close | 882 | 0.03 | 1.19978 | 0.00000 | 0.00000 | 2.49 | 5325.76 |
1764 | 2018.05.02 06:00 | close | 881 | 0.01 | 1.19978 | 0.00000 | 0.00000 | -0.67 | 5325.10 |
1765 | 2018.05.02 20:00 | sell | 883 | 0.01 | 1.19395 | 0.00000 | 0.00000 | ||
1766 | 2018.05.02 21:00 | sell | 884 | 0.03 | 1.19504 | 0.00000 | 0.00000 | ||
1767 | 2018.05.02 22:00 | sell | 885 | 0.05 | 1.19557 | 0.00000 | 0.00000 | ||
1768 | 2018.05.03 00:00 | close | 885 | 0.05 | 1.19515 | 0.00000 | 0.00000 | 2.16 | 5327.26 |
1769 | 2018.05.03 00:00 | close | 884 | 0.03 | 1.19515 | 0.00000 | 0.00000 | -0.29 | 5326.97 |
1770 | 2018.05.03 00:00 | close | 883 | 0.01 | 1.19515 | 0.00000 | 0.00000 | -1.19 | 5325.78 |
1771 | 2018.05.04 20:00 | sell | 886 | 0.01 | 1.19568 | 0.00000 | 0.00000 | ||
1772 | 2018.05.07 01:00 | sell | 887 | 0.03 | 1.19697 | 0.00000 | 0.00000 | ||
1773 | 2018.05.07 05:00 | close | 887 | 0.03 | 1.19612 | 0.00000 | 0.00000 | 2.55 | 5328.33 |
1774 | 2018.05.07 05:00 | close | 886 | 0.01 | 1.19612 | 0.00000 | 0.00000 | -0.44 | 5327.89 |
1775 | 2018.05.07 09:00 | buy | 888 | 0.01 | 1.19317 | 0.00000 | 0.00000 | ||
1776 | 2018.05.07 11:00 | buy | 889 | 0.03 | 1.19183 | 0.00000 | 0.00000 | ||
1777 | 2018.05.07 12:00 | buy | 890 | 0.05 | 1.19005 | 0.00000 | 0.00000 | ||
1778 | 2018.05.07 13:00 | close | 890 | 0.05 | 1.19189 | 0.00000 | 0.00000 | 9.20 | 5337.09 |
1779 | 2018.05.07 13:00 | close | 889 | 0.03 | 1.19189 | 0.00000 | 0.00000 | 0.18 | 5337.27 |
1780 | 2018.05.07 13:00 | close | 888 | 0.01 | 1.19189 | 0.00000 | 0.00000 | -1.28 | 5335.99 |
1781 | 2018.05.07 20:00 | sell | 891 | 0.01 | 1.19242 | 0.00000 | 0.00000 | ||
1782 | 2018.05.08 00:00 | sell | 892 | 0.03 | 1.19331 | 0.00000 | 0.00000 | ||
1783 | 2018.05.08 02:00 | close | 892 | 0.03 | 1.19211 | 0.00000 | 0.00000 | 3.60 | 5339.59 |
1784 | 2018.05.08 02:00 | close | 891 | 0.01 | 1.19211 | 0.00000 | 0.00000 | 0.31 | 5339.91 |
1785 | 2018.05.08 20:00 | sell | 893 | 0.01 | 1.18632 | 0.00000 | 0.00000 | ||
1786 | 2018.05.09 00:55 | close | 893 | 0.01 | 1.18581 | 0.00000 | 0.00000 | 0.51 | 5340.42 |
1787 | 2018.05.09 01:00 | sell | 894 | 0.01 | 1.18542 | 0.00000 | 0.00000 | ||
1788 | 2018.05.09 01:01 | close | 894 | 0.01 | 1.18492 | 0.00000 | 0.00000 | 0.50 | 5340.92 |
1789 | 2018.05.09 01:01 | sell | 895 | 0.01 | 1.18482 | 0.00000 | 0.00000 | ||
1790 | 2018.05.09 03:00 | sell | 896 | 0.03 | 1.18536 | 0.00000 | 0.00000 | ||
1791 | 2018.05.09 07:00 | close | 896 | 0.03 | 1.18286 | 0.00000 | 0.00000 | 7.50 | 5348.42 |
1792 | 2018.05.09 07:00 | close | 895 | 0.01 | 1.18286 | 0.00000 | 0.00000 | 1.96 | 5350.38 |
1793 | 2018.05.09 08:00 | buy | 897 | 0.01 | 1.18401 | 0.00000 | 0.00000 | ||
1794 | 2018.05.09 08:24 | close | 897 | 0.01 | 1.18451 | 0.00000 | 0.00000 | 0.50 | 5350.88 |
1795 | 2018.05.09 08:24 | buy | 898 | 0.01 | 1.18459 | 0.00000 | 0.00000 | ||
1796 | 2018.05.09 08:55 | close | 898 | 0.01 | 1.18510 | 0.00000 | 0.00000 | 0.51 | 5351.39 |
1797 | 2018.05.09 08:55 | buy | 899 | 0.01 | 1.18521 | 0.00000 | 0.00000 | ||
1798 | 2018.05.09 08:58 | close | 899 | 0.01 | 1.18573 | 0.00000 | 0.00000 | 0.52 | 5351.91 |
1799 | 2018.05.09 08:58 | buy | 900 | 0.01 | 1.18586 | 0.00000 | 0.00000 | ||
1800 | 2018.05.09 10:32 | close | 900 | 0.01 | 1.18636 | 0.00000 | 0.00000 | 0.50 | 5352.41 |
1801 | 2018.05.09 20:00 | sell | 901 | 0.01 | 1.18484 | 0.00000 | 0.00000 | ||
1802 | 2018.05.10 02:00 | sell | 902 | 0.03 | 1.18634 | 0.00000 | 0.00000 | ||
1803 | 2018.05.10 05:00 | sell | 903 | 0.05 | 1.18733 | 0.00000 | 0.00000 | ||
1804 | 2018.05.10 06:00 | close | 903 | 0.05 | 1.18611 | 0.00000 | 0.00000 | 6.10 | 5358.51 |
1805 | 2018.05.10 06:00 | close | 902 | 0.03 | 1.18611 | 0.00000 | 0.00000 | 0.69 | 5359.20 |
1806 | 2018.05.10 06:00 | close | 901 | 0.01 | 1.18611 | 0.00000 | 0.00000 | -1.26 | 5357.94 |
1807 | 2018.05.10 14:00 | sell | 904 | 0.01 | 1.19144 | 0.00000 | 0.00000 | ||
1808 | 2018.05.10 14:04 | close | 904 | 0.01 | 1.19092 | 0.00000 | 0.00000 | 0.52 | 5358.46 |
1809 | 2018.05.10 14:04 | sell | 905 | 0.01 | 1.19078 | 0.00000 | 0.00000 | ||
1810 | 2018.05.10 14:18 | close | 905 | 0.01 | 1.19028 | 0.00000 | 0.00000 | 0.50 | 5358.96 |
1811 | 2018.05.10 14:18 | sell | 906 | 0.01 | 1.19015 | 0.00000 | 0.00000 | ||
1812 | 2018.05.10 14:24 | close | 906 | 0.01 | 1.18965 | 0.00000 | 0.00000 | 0.50 | 5359.46 |
1813 | 2018.05.10 14:24 | sell | 907 | 0.01 | 1.18953 | 0.00000 | 0.00000 | ||
1814 | 2018.05.10 14:28 | close | 907 | 0.01 | 1.18903 | 0.00000 | 0.00000 | 0.50 | 5359.96 |
1815 | 2018.05.10 14:28 | sell | 908 | 0.01 | 1.18889 | 0.00000 | 0.00000 | ||
1816 | 2018.05.10 14:43 | close | 908 | 0.01 | 1.18828 | 0.00000 | 0.00000 | 0.61 | 5360.57 |
1817 | 2018.05.10 14:43 | sell | 909 | 0.01 | 1.18820 | 0.00000 | 0.00000 | ||
1818 | 2018.05.10 14:50 | close | 909 | 0.01 | 1.18769 | 0.00000 | 0.00000 | 0.51 | 5361.08 |
1819 | 2018.05.10 14:50 | sell | 910 | 0.01 | 1.18753 | 0.00000 | 0.00000 | ||
1820 | 2018.05.10 16:00 | sell | 911 | 0.03 | 1.18969 | 0.00000 | 0.00000 | ||
1821 | 2018.05.10 17:00 | sell | 912 | 0.05 | 1.19107 | 0.00000 | 0.00000 | ||
1822 | 2018.05.10 18:00 | sell | 913 | 0.07 | 1.19281 | 0.00000 | 0.00000 | ||
1823 | 2018.05.11 06:00 | close | 913 | 0.07 | 1.19112 | 0.00000 | 0.00000 | 11.86 | 5372.94 |
1824 | 2018.05.11 06:00 | close | 912 | 0.05 | 1.19112 | 0.00000 | 0.00000 | -0.23 | 5372.71 |
1825 | 2018.05.11 06:00 | close | 911 | 0.03 | 1.19112 | 0.00000 | 0.00000 | -4.28 | 5368.44 |
1826 | 2018.05.11 06:00 | close | 910 | 0.01 | 1.19112 | 0.00000 | 0.00000 | -3.59 | 5364.85 |
1827 | 2018.05.11 20:00 | buy | 914 | 0.01 | 1.19455 | 0.00000 | 0.00000 | ||
1828 | 2018.05.13 21:00 | buy | 915 | 0.03 | 1.19396 | 0.00000 | 0.00000 | ||
1829 | 2018.05.13 22:00 | close | 915 | 0.03 | 1.19474 | 0.00000 | 0.00000 | 2.34 | 5367.19 |
1830 | 2018.05.13 22:00 | close | 914 | 0.01 | 1.19474 | 0.00000 | 0.00000 | 0.19 | 5367.38 |
1831 | 2018.05.13 22:00 | buy | 916 | 0.01 | 1.19483 | 0.00000 | 0.00000 | ||
1832 | 2018.05.13 23:45 | close | 916 | 0.01 | 1.19533 | 0.00000 | 0.00000 | 0.50 | 5367.88 |
1833 | 2018.05.13 23:45 | buy | 917 | 0.01 | 1.19544 | 0.00000 | 0.00000 | ||
1834 | 2018.05.14 00:38 | close | 917 | 0.01 | 1.19597 | 0.00000 | 0.00000 | 0.52 | 5368.40 |
1835 | 2018.05.14 02:03 | sell | 918 | 0.01 | 1.19659 | 0.00000 | 0.00000 | ||
1836 | 2018.05.14 02:13 | close | 918 | 0.01 | 1.19609 | 0.00000 | 0.00000 | 0.50 | 5368.90 |
1837 | 2018.05.14 02:13 | sell | 919 | 0.01 | 1.19597 | 0.00000 | 0.00000 | ||
1838 | 2018.05.14 03:00 | sell | 920 | 0.03 | 1.19647 | 0.00000 | 0.00000 | ||
1839 | 2018.05.14 05:00 | close | 920 | 0.03 | 1.19573 | 0.00000 | 0.00000 | 2.22 | 5371.12 |
1840 | 2018.05.14 05:00 | close | 919 | 0.01 | 1.19573 | 0.00000 | 0.00000 | 0.24 | 5371.36 |
1841 | 2018.05.14 22:00 | buy | 921 | 0.01 | 1.19272 | 0.00000 | 0.00000 | ||
1842 | 2018.05.14 23:27 | close | 921 | 0.01 | 1.19322 | 0.00000 | 0.00000 | 0.50 | 5371.86 |
1843 | 2018.05.15 01:00 | buy | 922 | 0.01 | 1.19374 | 0.00000 | 0.00000 | ||
1844 | 2018.05.15 05:00 | buy | 923 | 0.03 | 1.19150 | 0.00000 | 0.00000 | ||
1845 | 2018.05.15 07:00 | close | 923 | 0.03 | 1.19314 | 0.00000 | 0.00000 | 4.92 | 5376.78 |
1846 | 2018.05.15 07:00 | close | 922 | 0.01 | 1.19314 | 0.00000 | 0.00000 | -0.60 | 5376.18 |
1847 | 2018.05.15 07:00 | buy | 924 | 0.01 | 1.19319 | 0.00000 | 0.00000 | ||
1848 | 2018.05.15 07:07 | close | 924 | 0.01 | 1.19370 | 0.00000 | 0.00000 | 0.51 | 5376.69 |
1849 | 2018.05.15 07:07 | buy | 925 | 0.01 | 1.19380 | 0.00000 | 0.00000 | ||
1850 | 2018.05.15 08:00 | buy | 926 | 0.03 | 1.19240 | 0.00000 | 0.00000 | ||
1851 | 2018.05.15 11:00 | buy | 927 | 0.05 | 1.19190 | 0.00000 | 0.00000 | ||
1852 | 2018.05.15 12:00 | buy | 928 | 0.07 | 1.18795 | 0.00000 | 0.00000 | ||
1853 | 2018.05.15 13:00 | buy | 929 | 0.09 | 1.18481 | 0.00000 | 0.00000 | ||
1854 | 2018.05.15 14:00 | buy | 930 | 0.11 | 1.18309 | 0.00000 | 0.00000 | ||
1855 | 2018.05.15 23:00 | buy | 931 | 0.13 | 1.18187 | 0.00000 | 0.00000 | ||
1856 | 2018.05.16 10:00 | buy | 932 | 0.15 | 1.18089 | 0.00000 | 0.00000 | ||
1857 | 2018.05.16 11:00 | buy | 933 | 0.17 | 1.17925 | 0.00000 | 0.00000 | ||
1858 | 2018.05.16 13:00 | buy | 934 | 0.19 | 1.17677 | 0.00000 | 0.00000 | ||
1859 | 2018.05.17 03:00 | close | 934 | 0.19 | 1.18309 | 0.00000 | 0.00000 | 119.34 | 5496.03 |
1860 | 2018.05.17 03:00 | close | 933 | 0.17 | 1.18309 | 0.00000 | 0.00000 | 64.62 | 5560.64 |
1861 | 2018.05.17 03:00 | close | 932 | 0.15 | 1.18309 | 0.00000 | 0.00000 | 32.41 | 5593.06 |
1862 | 2018.05.17 03:00 | close | 931 | 0.13 | 1.18309 | 0.00000 | 0.00000 | 15.18 | 5608.24 |
1863 | 2018.05.17 03:00 | close | 930 | 0.11 | 1.18309 | 0.00000 | 0.00000 | -0.57 | 5607.67 |
1864 | 2018.05.17 03:00 | close | 929 | 0.09 | 1.18309 | 0.00000 | 0.00000 | -15.95 | 5591.72 |
1865 | 2018.05.17 03:00 | close | 928 | 0.07 | 1.18309 | 0.00000 | 0.00000 | -34.38 | 5557.34 |
1866 | 2018.05.17 03:00 | close | 927 | 0.05 | 1.18309 | 0.00000 | 0.00000 | -44.31 | 5513.03 |
1867 | 2018.05.17 03:00 | close | 926 | 0.03 | 1.18309 | 0.00000 | 0.00000 | -28.09 | 5484.94 |
1868 | 2018.05.17 03:00 | close | 925 | 0.01 | 1.18309 | 0.00000 | 0.00000 | -10.76 | 5474.18 |
1869 | 2018.05.17 20:00 | sell | 935 | 0.01 | 1.17952 | 0.00000 | 0.00000 | ||
1870 | 2018.05.18 00:00 | close | 935 | 0.01 | 1.17902 | 0.00000 | 0.00000 | 0.50 | 5474.69 |
1871 | 2018.05.18 00:00 | sell | 936 | 0.01 | 1.17891 | 0.00000 | 0.00000 | ||
1872 | 2018.05.18 01:00 | sell | 937 | 0.03 | 1.18053 | 0.00000 | 0.00000 | ||
1873 | 2018.05.18 06:00 | sell | 938 | 0.05 | 1.18110 | 0.00000 | 0.00000 | ||
1874 | 2018.05.18 07:00 | sell | 939 | 0.07 | 1.18163 | 0.00000 | 0.00000 | ||
1875 | 2018.05.18 09:00 | close | 939 | 0.07 | 1.18072 | 0.00000 | 0.00000 | 6.37 | 5481.06 |
1876 | 2018.05.18 09:00 | close | 938 | 0.05 | 1.18072 | 0.00000 | 0.00000 | 1.90 | 5482.96 |
1877 | 2018.05.18 09:00 | close | 937 | 0.03 | 1.18072 | 0.00000 | 0.00000 | -0.57 | 5482.39 |
1878 | 2018.05.18 09:00 | close | 936 | 0.01 | 1.18072 | 0.00000 | 0.00000 | -1.81 | 5480.58 |
1879 | 2018.05.18 20:00 | sell | 940 | 0.01 | 1.17678 | 0.00000 | 0.00000 | ||
1880 | 2018.05.20 23:23 | close | 940 | 0.01 | 1.17628 | 0.00000 | 0.00000 | 0.50 | 5481.08 |
1881 | 2018.05.20 23:23 | sell | 941 | 0.01 | 1.17620 | 0.00000 | 0.00000 | ||
1882 | 2018.05.21 00:22 | close | 941 | 0.01 | 1.17570 | 0.00000 | 0.00000 | 0.50 | 5481.58 |
1883 | 2018.05.22 08:00 | buy | 942 | 0.01 | 1.18187 | 0.00000 | 0.00000 | ||
1884 | 2018.05.22 08:00 | close | 942 | 0.01 | 1.18239 | 0.00000 | 0.00000 | 0.52 | 5482.10 |
1885 | 2018.05.22 08:00 | buy | 943 | 0.01 | 1.18250 | 0.00000 | 0.00000 | ||
1886 | 2018.05.22 09:00 | buy | 944 | 0.03 | 1.18092 | 0.00000 | 0.00000 | ||
1887 | 2018.05.22 10:00 | close | 944 | 0.03 | 1.18232 | 0.00000 | 0.00000 | 4.20 | 5486.30 |
1888 | 2018.05.22 10:00 | close | 943 | 0.01 | 1.18232 | 0.00000 | 0.00000 | -0.18 | 5486.12 |
1889 | 2018.05.23 09:00 | buy | 945 | 0.01 | 1.17298 | 0.00000 | 0.00000 | ||
1890 | 2018.05.23 09:07 | close | 945 | 0.01 | 1.17348 | 0.00000 | 0.00000 | 0.50 | 5486.62 |
1891 | 2018.05.23 09:07 | buy | 946 | 0.01 | 1.17358 | 0.00000 | 0.00000 | ||
1892 | 2018.05.23 09:07 | close | 946 | 0.01 | 1.17408 | 0.00000 | 0.00000 | 0.50 | 5487.12 |
1893 | 2018.05.23 09:07 | buy | 947 | 0.01 | 1.17426 | 0.00000 | 0.00000 | ||
1894 | 2018.05.23 09:07 | close | 947 | 0.01 | 1.17478 | 0.00000 | 0.00000 | 0.52 | 5487.64 |
1895 | 2018.05.23 09:07 | buy | 948 | 0.01 | 1.17486 | 0.00000 | 0.00000 | ||
1896 | 2018.05.23 10:00 | buy | 949 | 0.03 | 1.17265 | 0.00000 | 0.00000 | ||
1897 | 2018.05.23 11:00 | buy | 950 | 0.05 | 1.17150 | 0.00000 | 0.00000 | ||
1898 | 2018.05.23 12:00 | buy | 951 | 0.07 | 1.17012 | 0.00000 | 0.00000 | ||
1899 | 2018.05.23 16:00 | buy | 952 | 0.09 | 1.16938 | 0.00000 | 0.00000 | ||
1900 | 2018.05.23 18:00 | buy | 953 | 0.11 | 1.16798 | 0.00000 | 0.00000 | ||
1901 | 2018.05.23 20:00 | close | 953 | 0.11 | 1.17039 | 0.00000 | 0.00000 | 26.51 | 5514.15 |
1902 | 2018.05.23 20:00 | close | 952 | 0.09 | 1.17039 | 0.00000 | 0.00000 | 9.09 | 5523.24 |
1903 | 2018.05.23 20:00 | close | 951 | 0.07 | 1.17039 | 0.00000 | 0.00000 | 1.89 | 5525.13 |
1904 | 2018.05.23 20:00 | close | 950 | 0.05 | 1.17039 | 0.00000 | 0.00000 | -5.55 | 5519.58 |
1905 | 2018.05.23 20:00 | close | 949 | 0.03 | 1.17039 | 0.00000 | 0.00000 | -6.78 | 5512.80 |
1906 | 2018.05.23 20:00 | close | 948 | 0.01 | 1.17039 | 0.00000 | 0.00000 | -4.47 | 5508.33 |
1907 | 2018.05.25 20:00 | sell | 954 | 0.01 | 1.16608 | 0.00000 | 0.00000 | ||
1908 | 2018.05.25 20:40 | close | 954 | 0.01 | 1.16558 | 0.00000 | 0.00000 | 0.50 | 5508.83 |
1909 | 2018.05.25 20:40 | sell | 955 | 0.01 | 1.16550 | 0.00000 | 0.00000 | ||
1910 | 2018.05.25 20:50 | close | 955 | 0.01 | 1.16490 | 0.00000 | 0.00000 | 0.60 | 5509.43 |
1911 | 2018.05.25 20:50 | sell | 956 | 0.01 | 1.16480 | 0.00000 | 0.00000 | ||
1912 | 2018.05.27 21:00 | sell | 957 | 0.03 | 1.16862 | 0.00000 | 0.00000 | ||
1913 | 2018.05.28 01:00 | sell | 958 | 0.05 | 1.16975 | 0.00000 | 0.00000 | ||
1914 | 2018.05.28 02:00 | sell | 959 | 0.07 | 1.17054 | 0.00000 | 0.00000 | ||
1915 | 2018.05.28 04:00 | sell | 960 | 0.09 | 1.17161 | 0.00000 | 0.00000 | ||
1916 | 2018.05.28 05:00 | sell | 961 | 0.11 | 1.17245 | 0.00000 | 0.00000 | ||
1917 | 2018.05.28 07:00 | close | 961 | 0.11 | 1.17091 | 0.00000 | 0.00000 | 16.94 | 5526.37 |
1918 | 2018.05.28 07:00 | close | 960 | 0.09 | 1.17091 | 0.00000 | 0.00000 | 6.30 | 5532.67 |
1919 | 2018.05.28 07:00 | close | 959 | 0.07 | 1.17091 | 0.00000 | 0.00000 | -2.59 | 5530.08 |
1920 | 2018.05.28 07:00 | close | 958 | 0.05 | 1.17091 | 0.00000 | 0.00000 | -5.80 | 5524.28 |
1921 | 2018.05.28 07:00 | close | 957 | 0.03 | 1.17091 | 0.00000 | 0.00000 | -6.86 | 5517.42 |
1922 | 2018.05.28 07:00 | close | 956 | 0.01 | 1.17091 | 0.00000 | 0.00000 | -6.11 | 5511.32 |
1923 | 2018.05.28 14:20 | buy | 962 | 0.01 | 1.16244 | 0.00000 | 0.00000 | ||
1924 | 2018.05.28 15:13 | close | 962 | 0.01 | 1.16294 | 0.00000 | 0.00000 | 0.50 | 5511.82 |
1925 | 2018.05.28 20:00 | sell | 963 | 0.01 | 1.16264 | 0.00000 | 0.00000 | ||
1926 | 2018.05.28 21:13 | close | 963 | 0.01 | 1.16212 | 0.00000 | 0.00000 | 0.52 | 5512.34 |
1927 | 2018.05.28 21:13 | sell | 964 | 0.01 | 1.16197 | 0.00000 | 0.00000 | ||
1928 | 2018.05.28 23:00 | sell | 965 | 0.03 | 1.16263 | 0.00000 | 0.00000 | ||
1929 | 2018.05.29 02:00 | close | 965 | 0.03 | 1.16223 | 0.00000 | 0.00000 | 1.21 | 5513.55 |
1930 | 2018.05.29 02:00 | close | 964 | 0.01 | 1.16223 | 0.00000 | 0.00000 | -0.26 | 5513.29 |
1931 | 2018.05.29 09:00 | buy | 966 | 0.01 | 1.15438 | 0.00000 | 0.00000 | ||
1932 | 2018.05.29 09:01 | close | 966 | 0.01 | 1.15488 | 0.00000 | 0.00000 | 0.50 | 5513.79 |
1933 | 2018.05.29 09:01 | buy | 967 | 0.01 | 1.15495 | 0.00000 | 0.00000 | ||
1934 | 2018.05.29 10:00 | buy | 968 | 0.03 | 1.15435 | 0.00000 | 0.00000 | ||
1935 | 2018.05.29 11:00 | close | 968 | 0.03 | 1.15511 | 0.00000 | 0.00000 | 2.28 | 5516.07 |
1936 | 2018.05.29 11:00 | close | 967 | 0.01 | 1.15511 | 0.00000 | 0.00000 | 0.16 | 5516.23 |
1937 | 2018.05.29 20:00 | sell | 969 | 0.01 | 1.15365 | 0.00000 | 0.00000 | ||
1938 | 2018.05.29 22:00 | sell | 970 | 0.03 | 1.15441 | 0.00000 | 0.00000 | ||
1939 | 2018.05.30 00:00 | close | 970 | 0.03 | 1.15386 | 0.00000 | 0.00000 | 1.66 | 5517.90 |
1940 | 2018.05.30 00:00 | close | 969 | 0.01 | 1.15386 | 0.00000 | 0.00000 | -0.21 | 5517.69 |
1941 | 2018.05.30 20:00 | buy | 971 | 0.01 | 1.16628 | 0.00000 | 0.00000 | ||
1942 | 2018.05.30 20:29 | close | 971 | 0.01 | 1.16678 | 0.00000 | 0.00000 | 0.50 | 5518.19 |
1943 | 2018.05.30 20:29 | buy | 972 | 0.01 | 1.16689 | 0.00000 | 0.00000 | ||
1944 | 2018.05.30 21:00 | buy | 973 | 0.03 | 1.16634 | 0.00000 | 0.00000 | ||
1945 | 2018.05.30 22:00 | close | 973 | 0.03 | 1.16673 | 0.00000 | 0.00000 | 1.17 | 5519.36 |
1946 | 2018.05.30 22:00 | close | 972 | 0.01 | 1.16673 | 0.00000 | 0.00000 | -0.16 | 5519.20 |
1947 | 2018.05.30 22:00 | buy | 974 | 0.01 | 1.16682 | 0.00000 | 0.00000 | ||
1948 | 2018.05.31 02:00 | buy | 975 | 0.03 | 1.16551 | 0.00000 | 0.00000 | ||
1949 | 2018.05.31 04:00 | close | 975 | 0.03 | 1.16668 | 0.00000 | 0.00000 | 3.51 | 5522.71 |
1950 | 2018.05.31 04:00 | close | 974 | 0.01 | 1.16668 | 0.00000 | 0.00000 | -0.18 | 5522.53 |
1951 | 2018.05.31 21:00 | buy | 976 | 0.01 | 1.16928 | 0.00000 | 0.00000 | ||
1952 | 2018.05.31 22:22 | close | 976 | 0.01 | 1.16978 | 0.00000 | 0.00000 | 0.50 | 5523.03 |
1953 | 2018.06.01 00:00 | buy | 977 | 0.01 | 1.16933 | 0.00000 | 0.00000 | ||
1954 | 2018.06.01 03:00 | buy | 978 | 0.03 | 1.16859 | 0.00000 | 0.00000 | ||
1955 | 2018.06.01 05:00 | buy | 979 | 0.05 | 1.16792 | 0.00000 | 0.00000 | ||
1956 | 2018.06.01 07:00 | close | 979 | 0.05 | 1.16850 | 0.00000 | 0.00000 | 2.90 | 5525.93 |
1957 | 2018.06.01 07:00 | close | 978 | 0.03 | 1.16850 | 0.00000 | 0.00000 | -0.27 | 5525.66 |
1958 | 2018.06.01 07:00 | close | 977 | 0.01 | 1.16850 | 0.00000 | 0.00000 | -0.83 | 5524.83 |
1959 | 2018.06.04 00:00 | sell | 980 | 0.01 | 1.16670 | 0.00000 | 0.00000 | ||
1960 | 2018.06.04 01:00 | sell | 981 | 0.03 | 1.16757 | 0.00000 | 0.00000 | ||
1961 | 2018.06.04 02:00 | sell | 982 | 0.05 | 1.16892 | 0.00000 | 0.00000 | ||
1962 | 2018.06.04 04:00 | sell | 983 | 0.07 | 1.16948 | 0.00000 | 0.00000 | ||
1963 | 2018.06.04 07:00 | close | 983 | 0.07 | 1.16846 | 0.00000 | 0.00000 | 7.14 | 5531.97 |
1964 | 2018.06.04 07:00 | close | 982 | 0.05 | 1.16846 | 0.00000 | 0.00000 | 2.30 | 5534.27 |
1965 | 2018.06.04 07:00 | close | 981 | 0.03 | 1.16846 | 0.00000 | 0.00000 | -2.67 | 5531.60 |
1966 | 2018.06.04 07:00 | close | 980 | 0.01 | 1.16846 | 0.00000 | 0.00000 | -1.76 | 5529.84 |
1967 | 2018.06.05 23:00 | buy | 984 | 0.01 | 1.17213 | 0.00000 | 0.00000 | ||
1968 | 2018.06.05 23:37 | close | 984 | 0.01 | 1.17264 | 0.00000 | 0.00000 | 0.51 | 5530.35 |
1969 | 2018.06.05 23:37 | buy | 985 | 0.01 | 1.17271 | 0.00000 | 0.00000 | ||
1970 | 2018.06.05 23:44 | close | 985 | 0.01 | 1.17321 | 0.00000 | 0.00000 | 0.50 | 5530.85 |
1971 | 2018.06.05 23:44 | buy | 986 | 0.01 | 1.17334 | 0.00000 | 0.00000 | ||
1972 | 2018.06.06 00:00 | buy | 987 | 0.03 | 1.17274 | 0.00000 | 0.00000 | ||
1973 | 2018.06.06 05:00 | buy | 988 | 0.05 | 1.17165 | 0.00000 | 0.00000 | ||
1974 | 2018.06.06 08:00 | close | 988 | 0.05 | 1.17609 | 0.00000 | 0.00000 | 22.20 | 5553.05 |
1975 | 2018.06.06 08:00 | close | 987 | 0.03 | 1.17609 | 0.00000 | 0.00000 | 10.05 | 5563.10 |
1976 | 2018.06.06 08:00 | close | 986 | 0.01 | 1.17609 | 0.00000 | 0.00000 | 2.74 | 5565.84 |
1977 | 2018.06.06 09:00 | sell | 989 | 0.01 | 1.17422 | 0.00000 | 0.00000 | ||
1978 | 2018.06.06 10:00 | sell | 990 | 0.03 | 1.17704 | 0.00000 | 0.00000 | ||
1979 | 2018.06.06 14:00 | sell | 991 | 0.05 | 1.17887 | 0.00000 | 0.00000 | ||
1980 | 2018.06.06 18:00 | close | 991 | 0.05 | 1.17659 | 0.00000 | 0.00000 | 11.40 | 5577.24 |
1981 | 2018.06.06 18:00 | close | 990 | 0.03 | 1.17659 | 0.00000 | 0.00000 | 1.35 | 5578.59 |
1982 | 2018.06.06 18:00 | close | 989 | 0.01 | 1.17659 | 0.00000 | 0.00000 | -2.37 | 5576.22 |
1983 | 2018.06.07 08:00 | buy | 992 | 0.01 | 1.18286 | 0.00000 | 0.00000 | ||
1984 | 2018.06.07 09:00 | buy | 993 | 0.03 | 1.18220 | 0.00000 | 0.00000 | ||
1985 | 2018.06.07 11:00 | close | 993 | 0.03 | 1.18251 | 0.00000 | 0.00000 | 0.93 | 5577.15 |
1986 | 2018.06.07 11:00 | close | 992 | 0.01 | 1.18251 | 0.00000 | 0.00000 | -0.35 | 5576.80 |
1987 | 2018.06.07 11:00 | buy | 994 | 0.01 | 1.18261 | 0.00000 | 0.00000 | ||
1988 | 2018.06.07 11:02 | close | 994 | 0.01 | 1.18312 | 0.00000 | 0.00000 | 0.51 | 5577.31 |
1989 | 2018.06.07 11:02 | buy | 995 | 0.01 | 1.18321 | 0.00000 | 0.00000 | ||
1990 | 2018.06.07 11:11 | close | 995 | 0.01 | 1.18375 | 0.00000 | 0.00000 | 0.54 | 5577.85 |
1991 | 2018.06.07 11:11 | buy | 996 | 0.01 | 1.18385 | 0.00000 | 0.00000 | ||
1992 | 2018.06.07 12:00 | buy | 997 | 0.03 | 1.18304 | 0.00000 | 0.00000 | ||
1993 | 2018.06.07 13:00 | close | 997 | 0.03 | 1.18338 | 0.00000 | 0.00000 | 1.02 | 5578.87 |
1994 | 2018.06.07 13:00 | close | 996 | 0.01 | 1.18338 | 0.00000 | 0.00000 | -0.47 | 5578.40 |
1995 | 2018.06.07 13:00 | buy | 998 | 0.01 | 1.18349 | 0.00000 | 0.00000 | ||
1996 | 2018.06.07 14:00 | buy | 999 | 0.03 | 1.18130 | 0.00000 | 0.00000 | ||
1997 | 2018.06.07 15:00 | close | 999 | 0.03 | 1.18287 | 0.00000 | 0.00000 | 4.71 | 5583.11 |
1998 | 2018.06.07 15:00 | close | 998 | 0.01 | 1.18287 | 0.00000 | 0.00000 | -0.62 | 5582.49 |
1999 | 2018.06.08 08:00 | buy | 1000 | 0.01 | 1.17817 | 0.00000 | 0.00000 | ||
2000 | 2018.06.08 09:00 | buy | 1001 | 0.03 | 1.17651 | 0.00000 | 0.00000 | ||
2001 | 2018.06.08 11:00 | buy | 1002 | 0.05 | 1.17374 | 0.00000 | 0.00000 | ||
2002 | 2018.06.08 14:00 | close | 1002 | 0.05 | 1.17576 | 0.00000 | 0.00000 | 10.10 | 5592.59 |
2003 | 2018.06.08 14:00 | close | 1001 | 0.03 | 1.17576 | 0.00000 | 0.00000 | -2.25 | 5590.34 |
2004 | 2018.06.08 14:00 | close | 1000 | 0.01 | 1.17576 | 0.00000 | 0.00000 | -2.41 | 5587.93 |
2005 | 2018.06.11 08:00 | sell | 1003 | 0.01 | 1.18024 | 0.00000 | 0.00000 | ||
2006 | 2018.06.11 08:36 | close | 1003 | 0.01 | 1.17973 | 0.00000 | 0.00000 | 0.51 | 5588.44 |
2007 | 2018.06.12 23:00 | sell | 1004 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
2008 | 2018.06.13 04:03 | close | 1004 | 0.01 | 1.17407 | 0.00000 | 0.00000 | 0.51 | 5588.95 |
2009 | 2018.06.13 05:00 | sell | 1005 | 0.01 | 1.17437 | 0.00000 | 0.00000 | ||
2010 | 2018.06.13 06:00 | sell | 1006 | 0.03 | 1.17511 | 0.00000 | 0.00000 | ||
2011 | 2018.06.13 07:00 | close | 1006 | 0.03 | 1.17407 | 0.00000 | 0.00000 | 3.12 | 5592.07 |
2012 | 2018.06.13 07:00 | close | 1005 | 0.01 | 1.17407 | 0.00000 | 0.00000 | 0.30 | 5592.37 |
2013 | 2018.06.14 06:00 | sell | 1007 | 0.01 | 1.18027 | 0.00000 | 0.00000 | ||
2014 | 2018.06.14 07:00 | sell | 1008 | 0.03 | 1.18141 | 0.00000 | 0.00000 | ||
2015 | 2018.06.14 09:00 | sell | 1009 | 0.05 | 1.18255 | 0.00000 | 0.00000 | ||
2016 | 2018.06.14 12:00 | close | 1009 | 0.05 | 1.17396 | 0.00000 | 0.00000 | 42.95 | 5635.32 |
2017 | 2018.06.14 12:00 | close | 1008 | 0.03 | 1.17396 | 0.00000 | 0.00000 | 22.35 | 5657.67 |
2018 | 2018.06.14 12:00 | close | 1007 | 0.01 | 1.17396 | 0.00000 | 0.00000 | 6.31 | 5663.98 |
2019 | 2018.06.14 14:00 | sell | 1010 | 0.01 | 1.16521 | 0.00000 | 0.00000 | ||
2020 | 2018.06.14 14:07 | close | 1010 | 0.01 | 1.16465 | 0.00000 | 0.00000 | 0.56 | 5664.54 |
2021 | 2018.06.14 14:07 | sell | 1011 | 0.01 | 1.16450 | 0.00000 | 0.00000 | ||
2022 | 2018.06.14 14:24 | close | 1011 | 0.01 | 1.16397 | 0.00000 | 0.00000 | 0.53 | 5665.07 |
2023 | 2018.06.14 14:24 | sell | 1012 | 0.01 | 1.16384 | 0.00000 | 0.00000 | ||
2024 | 2018.06.14 14:25 | close | 1012 | 0.01 | 1.16334 | 0.00000 | 0.00000 | 0.50 | 5665.57 |
2025 | 2018.06.14 14:25 | sell | 1013 | 0.01 | 1.16322 | 0.00000 | 0.00000 | ||
2026 | 2018.06.14 14:25 | close | 1013 | 0.01 | 1.16271 | 0.00000 | 0.00000 | 0.51 | 5666.08 |
2027 | 2018.06.14 14:25 | sell | 1014 | 0.01 | 1.16261 | 0.00000 | 0.00000 | ||
2028 | 2018.06.14 14:26 | close | 1014 | 0.01 | 1.16211 | 0.00000 | 0.00000 | 0.50 | 5666.58 |
2029 | 2018.06.14 14:26 | sell | 1015 | 0.01 | 1.16205 | 0.00000 | 0.00000 | ||
2030 | 2018.06.14 15:00 | sell | 1016 | 0.03 | 1.16513 | 0.00000 | 0.00000 | ||
2031 | 2018.06.14 16:00 | close | 1016 | 0.03 | 1.16333 | 0.00000 | 0.00000 | 5.40 | 5671.98 |
2032 | 2018.06.14 16:00 | close | 1015 | 0.01 | 1.16333 | 0.00000 | 0.00000 | -1.28 | 5670.70 |
2033 | 2018.06.15 00:00 | sell | 1017 | 0.01 | 1.15629 | 0.00000 | 0.00000 | ||
2034 | 2018.06.15 00:52 | close | 1017 | 0.01 | 1.15579 | 0.00000 | 0.00000 | 0.50 | 5671.20 |
2035 | 2018.06.15 00:52 | sell | 1018 | 0.01 | 1.15572 | 0.00000 | 0.00000 | ||
2036 | 2018.06.15 02:00 | sell | 1019 | 0.03 | 1.15689 | 0.00000 | 0.00000 | ||
2037 | 2018.06.15 06:00 | close | 1019 | 0.03 | 1.15627 | 0.00000 | 0.00000 | 1.86 | 5673.06 |
2038 | 2018.06.15 06:00 | close | 1018 | 0.01 | 1.15627 | 0.00000 | 0.00000 | -0.55 | 5672.51 |
2039 | 2018.06.15 08:00 | buy | 1020 | 0.01 | 1.15905 | 0.00000 | 0.00000 | ||
2040 | 2018.06.15 08:13 | close | 1020 | 0.01 | 1.15957 | 0.00000 | 0.00000 | 0.52 | 5673.03 |
2041 | 2018.06.15 08:13 | buy | 1021 | 0.01 | 1.15968 | 0.00000 | 0.00000 | ||
2042 | 2018.06.15 09:12 | close | 1021 | 0.01 | 1.16023 | 0.00000 | 0.00000 | 0.55 | 5673.58 |
2043 | 2018.06.17 23:00 | sell | 1022 | 0.01 | 1.15947 | 0.00000 | 0.00000 | ||
2044 | 2018.06.18 00:14 | close | 1022 | 0.01 | 1.15897 | 0.00000 | 0.00000 | 0.50 | 5674.09 |
2045 | 2018.06.18 00:14 | sell | 1023 | 0.01 | 1.15888 | 0.00000 | 0.00000 | ||
2046 | 2018.06.18 00:54 | close | 1023 | 0.01 | 1.15836 | 0.00000 | 0.00000 | 0.52 | 5674.61 |
2047 | 2018.06.18 00:54 | sell | 1024 | 0.01 | 1.15829 | 0.00000 | 0.00000 | ||
2048 | 2018.06.18 01:00 | close | 1024 | 0.01 | 1.15778 | 0.00000 | 0.00000 | 0.51 | 5675.12 |
2049 | 2018.06.18 02:00 | buy | 1025 | 0.01 | 1.15896 | 0.00000 | 0.00000 | ||
2050 | 2018.06.18 05:19 | close | 1025 | 0.01 | 1.15947 | 0.00000 | 0.00000 | 0.51 | 5675.63 |
2051 | 2018.06.18 06:00 | sell | 1026 | 0.01 | 1.15928 | 0.00000 | 0.00000 | ||
2052 | 2018.06.18 06:26 | close | 1026 | 0.01 | 1.15877 | 0.00000 | 0.00000 | 0.51 | 5676.14 |
2053 | 2018.06.21 08:00 | buy | 1027 | 0.01 | 1.15659 | 0.00000 | 0.00000 | ||
2054 | 2018.06.21 09:00 | buy | 1028 | 0.03 | 1.15202 | 0.00000 | 0.00000 | ||
2055 | 2018.06.21 11:00 | close | 1028 | 0.03 | 1.15383 | 0.00000 | 0.00000 | 5.43 | 5681.57 |
2056 | 2018.06.21 11:00 | close | 1027 | 0.01 | 1.15383 | 0.00000 | 0.00000 | -2.76 | 5678.81 |
2057 | 2018.06.21 23:00 | buy | 1029 | 0.01 | 1.16106 | 0.00000 | 0.00000 | ||
2058 | 2018.06.22 00:00 | buy | 1030 | 0.03 | 1.16054 | 0.00000 | 0.00000 | ||
2059 | 2018.06.22 01:00 | close | 1030 | 0.03 | 1.16117 | 0.00000 | 0.00000 | 1.89 | 5680.70 |
2060 | 2018.06.22 01:00 | close | 1029 | 0.01 | 1.16117 | 0.00000 | 0.00000 | 0.10 | 5680.79 |
2061 | 2018.06.22 10:00 | sell | 1031 | 0.01 | 1.16481 | 0.00000 | 0.00000 | ||
2062 | 2018.06.22 10:03 | close | 1031 | 0.01 | 1.16428 | 0.00000 | 0.00000 | 0.53 | 5681.32 |
2063 | 2018.06.22 10:03 | sell | 1032 | 0.01 | 1.16416 | 0.00000 | 0.00000 | ||
2064 | 2018.06.22 10:04 | close | 1032 | 0.01 | 1.16364 | 0.00000 | 0.00000 | 0.52 | 5681.84 |
2065 | 2018.06.22 10:04 | sell | 1033 | 0.01 | 1.16353 | 0.00000 | 0.00000 | ||
2066 | 2018.06.22 11:00 | sell | 1034 | 0.03 | 1.16430 | 0.00000 | 0.00000 | ||
2067 | 2018.06.22 13:00 | sell | 1035 | 0.05 | 1.16540 | 0.00000 | 0.00000 | ||
2068 | 2018.06.22 15:00 | close | 1035 | 0.05 | 1.16392 | 0.00000 | 0.00000 | 7.40 | 5689.24 |
2069 | 2018.06.22 15:00 | close | 1034 | 0.03 | 1.16392 | 0.00000 | 0.00000 | 1.14 | 5690.38 |
2070 | 2018.06.22 15:00 | close | 1033 | 0.01 | 1.16392 | 0.00000 | 0.00000 | -0.39 | 5689.99 |
2071 | 2018.06.24 23:00 | buy | 1036 | 0.01 | 1.16702 | 0.00000 | 0.00000 | ||
2072 | 2018.06.25 00:00 | buy | 1037 | 0.03 | 1.16614 | 0.00000 | 0.00000 | ||
2073 | 2018.06.25 03:00 | buy | 1038 | 0.05 | 1.16481 | 0.00000 | 0.00000 | ||
2074 | 2018.06.25 04:00 | close | 1038 | 0.05 | 1.16560 | 0.00000 | 0.00000 | 3.95 | 5693.94 |
2075 | 2018.06.25 04:00 | close | 1037 | 0.03 | 1.16560 | 0.00000 | 0.00000 | -1.62 | 5692.32 |
2076 | 2018.06.25 04:00 | close | 1036 | 0.01 | 1.16560 | 0.00000 | 0.00000 | -1.43 | 5690.89 |
2077 | 2018.06.25 13:00 | sell | 1039 | 0.01 | 1.16822 | 0.00000 | 0.00000 | ||
2078 | 2018.06.25 14:22 | close | 1039 | 0.01 | 1.16772 | 0.00000 | 0.00000 | 0.50 | 5691.39 |
2079 | 2018.06.25 23:00 | buy | 1040 | 0.01 | 1.17033 | 0.00000 | 0.00000 | ||
2080 | 2018.06.26 00:42 | close | 1040 | 0.01 | 1.17084 | 0.00000 | 0.00000 | 0.50 | 5691.89 |
2081 | 2018.06.26 00:42 | buy | 1041 | 0.01 | 1.17092 | 0.00000 | 0.00000 | ||
2082 | 2018.06.26 02:23 | close | 1041 | 0.01 | 1.17143 | 0.00000 | 0.00000 | 0.51 | 5692.40 |
2083 | 2018.06.26 23:00 | sell | 1042 | 0.01 | 1.16499 | 0.00000 | 0.00000 | ||
2084 | 2018.06.27 00:06 | close | 1042 | 0.01 | 1.16449 | 0.00000 | 0.00000 | 0.50 | 5692.90 |
2085 | 2018.06.27 00:06 | sell | 1043 | 0.01 | 1.16437 | 0.00000 | 0.00000 | ||
2086 | 2018.06.27 01:00 | sell | 1044 | 0.03 | 1.16544 | 0.00000 | 0.00000 | ||
2087 | 2018.06.27 04:00 | sell | 1045 | 0.05 | 1.16594 | 0.00000 | 0.00000 | ||
2088 | 2018.06.27 06:00 | close | 1045 | 0.05 | 1.16540 | 0.00000 | 0.00000 | 2.70 | 5695.60 |
2089 | 2018.06.27 06:00 | close | 1044 | 0.03 | 1.16540 | 0.00000 | 0.00000 | 0.12 | 5695.72 |
2090 | 2018.06.27 06:00 | close | 1043 | 0.01 | 1.16540 | 0.00000 | 0.00000 | -1.03 | 5694.69 |
2091 | 2018.06.27 23:00 | sell | 1046 | 0.01 | 1.15595 | 0.00000 | 0.00000 | ||
2092 | 2018.06.28 01:00 | sell | 1047 | 0.03 | 1.15651 | 0.00000 | 0.00000 | ||
2093 | 2018.06.28 03:00 | sell | 1048 | 0.05 | 1.15707 | 0.00000 | 0.00000 | ||
2094 | 2018.06.28 05:00 | close | 1048 | 0.05 | 1.15637 | 0.00000 | 0.00000 | 3.50 | 5698.19 |
2095 | 2018.06.28 05:00 | close | 1047 | 0.03 | 1.15637 | 0.00000 | 0.00000 | 0.42 | 5698.61 |
2096 | 2018.06.28 05:00 | close | 1046 | 0.01 | 1.15637 | 0.00000 | 0.00000 | -0.41 | 5698.20 |
2097 | 2018.06.28 23:00 | sell | 1049 | 0.01 | 1.15640 | 0.00000 | 0.00000 | ||
2098 | 2018.06.29 01:00 | sell | 1050 | 0.03 | 1.15695 | 0.00000 | 0.00000 | ||
2099 | 2018.06.29 03:00 | sell | 1051 | 0.05 | 1.16404 | 0.00000 | 0.00000 | ||
2100 | 2018.06.29 05:00 | sell | 1052 | 0.07 | 1.16545 | 0.00000 | 0.00000 | ||
2101 | 2018.06.29 08:00 | close | 1052 | 0.07 | 1.16237 | 0.00000 | 0.00000 | 21.56 | 5719.76 |
2102 | 2018.06.29 08:00 | close | 1051 | 0.05 | 1.16237 | 0.00000 | 0.00000 | 8.35 | 5728.11 |
2103 | 2018.06.29 08:00 | close | 1050 | 0.03 | 1.16237 | 0.00000 | 0.00000 | -16.26 | 5711.85 |
2104 | 2018.06.29 08:00 | close | 1049 | 0.01 | 1.16237 | 0.00000 | 0.00000 | -5.97 | 5705.89 |