Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2013.07.14 21:00 - 2018.07.12 23:59 (2017.07.01 - 2018.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=(NULL); EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test31148Ticks modelled129296767Modelling qualityn/a
Mismatched charts errors0
Initial deposit5000.00SpreadCurrent (11)
Total net profit6026.30Gross profit9160.38Gross loss-3134.08
Profit factor2.92Expected payoff5.71
Absolute drawdown1000.37Maximal drawdown2352.98 (33.35%)Relative drawdown36.07% (2256.98)
Total trades1055Short positions (won %)513 (71.15%)Long positions (won %)542 (72.88%)
Profit trades (% of total)760 (72.04%)Loss trades (% of total)295 (27.96%)
Largestprofit trade368.55loss trade-132.93
Averageprofit trade12.05loss trade-10.62
Maximumconsecutive wins (profit in money)17 (18.81)consecutive losses (loss in money)9 (-595.93)
Maximalconsecutive profit (count of wins)950.09 (10)consecutive loss (count of losses)-595.93 (9)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.07.03 02:00buy10.011.141730.000000.00000
22017.07.03 04:00buy20.041.140530.000000.00000
32017.07.03 05:00close20.041.141290.000000.000003.045003.04
42017.07.03 05:00close10.011.141290.000000.00000-0.445002.60
52017.07.03 18:00sell30.011.136120.000000.00000
62017.07.03 23:00sell40.041.136670.000000.00000
72017.07.04 00:00sell50.071.137230.000000.00000
82017.07.04 03:00close50.071.136720.000000.000003.575006.17
92017.07.04 03:00close40.041.136720.000000.00000-0.185005.99
102017.07.04 03:00close30.011.136720.000000.00000-0.605005.39
112017.07.04 20:00sell60.011.134590.000000.00000
122017.07.04 23:00sell70.041.135310.000000.00000
132017.07.05 00:00sell80.071.135960.000000.00000
142017.07.05 02:00sell90.101.136680.000000.00000
152017.07.05 04:00close90.101.135980.000000.000007.005012.39
162017.07.05 04:00close80.071.135980.000000.00000-0.145012.25
172017.07.05 04:00close70.041.135980.000000.00000-2.665009.59
182017.07.05 04:00close60.011.135980.000000.00000-1.395008.20
192017.07.06 23:00buy100.011.142310.000000.00000
202017.07.07 01:00buy110.041.141640.000000.00000
212017.07.07 06:00buy120.071.140860.000000.00000
222017.07.07 07:00close120.071.141460.000000.000004.205012.40
232017.07.07 07:00close110.041.141460.000000.00000-0.725011.68
242017.07.07 07:00close100.011.141460.000000.00000-0.865010.82
252017.07.10 07:00sell130.011.139870.000000.00000
262017.07.10 08:00sell140.041.141590.000000.00000
272017.07.10 09:00close140.041.139720.000000.000007.485018.30
282017.07.10 09:00close130.011.139720.000000.000000.155018.45
292017.07.11 00:00sell150.011.139630.000000.00000
302017.07.11 04:52close150.011.139130.000000.000000.505018.95
312017.07.11 04:52sell160.011.139030.000000.00000
322017.07.11 05:35close160.011.138530.000000.000000.505019.45
332017.07.11 05:35sell170.011.138420.000000.00000
342017.07.11 07:00sell180.041.139050.000000.00000
352017.07.11 09:00sell190.071.139580.000000.00000
362017.07.11 13:00sell200.101.140170.000000.00000
372017.07.11 14:00sell210.131.140790.000000.00000
382017.07.11 15:00sell220.161.141940.000000.00000
392017.07.11 16:00sell230.191.142980.000000.00000
402017.07.11 17:00sell240.221.143950.000000.00000
412017.07.11 18:00sell250.251.146650.000000.00000
422017.07.11 19:00sell260.281.147630.000000.00000
432017.07.12 03:00sell270.311.148140.000000.00000
442017.07.12 14:00close270.311.141510.000000.00000205.535224.98
452017.07.12 14:00close260.281.141510.000000.00000171.485396.46
462017.07.12 14:00close250.251.141510.000000.00000128.605525.06
472017.07.12 14:00close240.221.141510.000000.0000053.775578.83
482017.07.12 14:00close230.191.141510.000000.0000028.015606.84
492017.07.12 14:00close220.161.141510.000000.000006.955613.79
502017.07.12 14:00close210.131.141510.000000.00000-9.315604.49
512017.07.12 14:00close200.101.141510.000000.00000-13.365591.13
522017.07.12 14:00close190.071.141510.000000.00000-13.485577.65
532017.07.12 14:00close180.041.141510.000000.00000-9.825567.82
542017.07.12 14:00close170.011.141510.000000.00000-3.095564.74
552017.07.12 15:00buy280.011.141960.000000.00000
562017.07.12 15:12close280.011.142470.000000.000000.515565.25
572017.07.12 15:12buy290.011.142590.000000.00000
582017.07.12 16:00buy300.041.141150.000000.00000
592017.07.12 17:00close300.041.142060.000000.000003.645568.89
602017.07.12 17:00close290.011.142060.000000.00000-0.535568.36
612017.07.13 05:00sell310.011.143760.000000.00000
622017.07.13 06:00sell320.041.144700.000000.00000
632017.07.13 08:00close320.041.142250.000000.000009.805578.16
642017.07.13 08:00close310.011.142250.000000.000001.515579.67
652017.07.13 23:00sell330.011.139550.000000.00000
662017.07.14 00:00sell340.041.140430.000000.00000
672017.07.14 04:00sell350.071.141030.000000.00000
682017.07.14 05:00close350.071.140180.000000.000005.955585.62
692017.07.14 05:00close340.041.140180.000000.000001.005586.62
702017.07.14 05:00close330.011.140180.000000.00000-0.635585.99
712017.07.16 22:00sell360.011.147190.000000.00000
722017.07.17 00:52close360.011.146690.000000.000000.505586.50
732017.07.17 22:00buy370.011.147940.000000.00000
742017.07.18 00:00buy380.041.147440.000000.00000
752017.07.18 01:00close380.041.148490.000000.000004.205590.70
762017.07.18 01:00close370.011.148490.000000.000000.545591.23
772017.07.20 14:00sell390.011.156180.000000.00000
782017.07.20 15:00sell400.041.163450.000000.00000
792017.07.21 06:00sell410.071.163990.000000.00000
802017.07.21 07:00sell420.101.166250.000000.00000
812017.07.21 08:00close420.101.164000.000000.0000022.505613.73
822017.07.21 08:00close410.071.164000.000000.00000-0.075613.66
832017.07.21 08:00close400.041.164000.000000.00000-2.185611.48
842017.07.21 08:00close390.011.164000.000000.00000-7.825603.66
852017.07.23 23:00buy430.011.167370.000000.00000
862017.07.23 23:32close430.011.167870.000000.000000.505604.16
872017.07.23 23:32buy440.011.167980.000000.00000
882017.07.24 01:00buy450.041.167210.000000.00000
892017.07.24 07:00buy460.071.164680.000000.00000
902017.07.24 08:00buy470.101.164050.000000.00000
912017.07.24 09:00close470.101.165280.000000.0000012.305616.46
922017.07.24 09:00close460.071.165280.000000.000004.205620.66
932017.07.24 09:00close450.041.165280.000000.00000-7.725612.94
942017.07.24 09:00close440.011.165280.000000.00000-2.715610.23
952017.07.25 02:00buy480.011.164190.000000.00000
962017.07.25 02:14close480.011.164690.000000.000000.505610.73
972017.07.26 23:00sell490.011.173430.000000.00000
982017.07.26 23:05close490.011.172910.000000.000000.525611.25
992017.07.26 23:05sell500.011.172800.000000.00000
1002017.07.27 01:18close500.011.172300.000000.000000.515611.76
1012017.07.27 23:00buy510.011.168520.000000.00000
1022017.07.27 23:56close510.011.169040.000000.000000.525612.28
1032017.07.27 23:56buy520.011.169150.000000.00000
1042017.07.28 01:00buy530.041.167710.000000.00000
1052017.07.28 02:00close530.041.168420.000000.000002.845615.12
1062017.07.28 02:00close520.011.168420.000000.00000-0.745614.38
1072017.07.28 13:00sell540.011.171610.000000.00000
1082017.07.28 14:00sell550.041.172810.000000.00000
1092017.07.28 15:00sell560.071.174760.000000.00000
1102017.07.28 16:00sell570.101.175510.000000.00000
1112017.07.28 17:00close570.101.174210.000000.0000013.005627.38
1122017.07.28 17:00close560.071.174210.000000.000003.855631.23
1132017.07.28 17:00close550.041.174210.000000.00000-5.605625.63
1142017.07.28 17:00close540.011.174210.000000.00000-2.605623.03
1152017.07.28 18:00buy580.011.174790.000000.00000
1162017.07.28 18:27close580.011.175290.000000.000000.505623.53
1172017.07.28 18:27buy590.011.175380.000000.00000
1182017.07.28 18:57close590.011.175880.000000.000000.505624.03
1192017.07.28 18:57buy600.011.175990.000000.00000
1202017.07.30 21:00buy610.041.174670.000000.00000
1212017.07.30 22:00close610.041.175360.000000.000002.765626.79
1222017.07.30 22:00close600.011.175360.000000.00000-0.635626.16
1232017.07.30 22:49buy620.011.175790.000000.00000
1242017.07.31 00:00buy630.041.174800.000000.00000
1252017.07.31 02:00buy640.071.174060.000000.00000
1262017.07.31 04:00buy650.101.173340.000000.00000
1272017.07.31 06:00close650.101.174570.000000.0000012.305638.46
1282017.07.31 06:00close640.071.174570.000000.000003.575642.03
1292017.07.31 06:00close630.041.174570.000000.00000-0.925641.11
1302017.07.31 06:00close620.011.174570.000000.00000-1.235639.88
1312017.07.31 17:00sell660.011.181060.000000.00000
1322017.07.31 19:00sell670.041.183040.000000.00000
1332017.07.31 20:00sell680.071.183630.000000.00000
1342017.07.31 21:00sell690.101.184140.000000.00000
1352017.07.31 23:00close690.101.183170.000000.000009.705649.58
1362017.07.31 23:00close680.071.183170.000000.000003.225652.80
1372017.07.31 23:00close670.041.183170.000000.00000-0.525652.28
1382017.07.31 23:00close660.011.183170.000000.00000-2.115650.17
1392017.07.31 23:00buy700.011.183180.000000.00000
1402017.08.01 00:00buy710.041.182180.000000.00000
1412017.08.01 01:00close710.041.182700.000000.000002.085652.25
1422017.08.01 01:00close700.011.182700.000000.00000-0.495651.75
1432017.08.01 01:00buy720.011.182810.000000.00000
1442017.08.01 02:18close720.011.183310.000000.000000.505652.25
1452017.08.01 02:18buy730.011.183420.000000.00000
1462017.08.01 03:00buy740.041.182880.000000.00000
1472017.08.01 06:00buy750.071.182130.000000.00000
1482017.08.01 10:00buy760.101.181540.000000.00000
1492017.08.01 14:00close760.101.182450.000000.000009.105661.35
1502017.08.01 14:00close750.071.182450.000000.000002.245663.59
1512017.08.01 14:00close740.041.182450.000000.00000-1.725661.87
1522017.08.01 14:00close730.011.182450.000000.00000-0.975660.90
1532017.08.03 23:00buy770.011.187830.000000.00000
1542017.08.03 23:45close770.011.188340.000000.000000.515661.41
1552017.08.03 23:45buy780.011.188470.000000.00000
1562017.08.04 01:00buy790.041.187770.000000.00000
1572017.08.04 06:00close790.041.188430.000000.000002.645664.05
1582017.08.04 06:00close780.011.188430.000000.00000-0.055664.00
1592017.08.06 23:00sell800.011.178600.000000.00000
1602017.08.06 23:36close800.011.178050.000000.000000.555664.55
1612017.08.06 23:36sell810.011.177870.000000.00000
1622017.08.07 01:00sell820.041.178610.000000.00000
1632017.08.07 02:00sell830.071.179270.000000.00000
1642017.08.07 04:00sell840.101.179850.000000.00000
1652017.08.07 06:00close840.101.178600.000000.0000012.505677.05
1662017.08.07 06:00close830.071.178600.000000.000004.695681.74
1672017.08.07 06:00close820.041.178600.000000.000000.045681.78
1682017.08.07 06:00close810.011.178600.000000.00000-0.735681.06
1692017.08.07 23:00sell850.011.179210.000000.00000
1702017.08.08 00:00sell860.041.179950.000000.00000
1712017.08.08 02:00sell870.071.181580.000000.00000
1722017.08.08 07:00close870.071.180610.000000.000006.795687.85
1732017.08.08 07:00close860.041.180610.000000.00000-2.645685.21
1742017.08.08 07:00close850.011.180610.000000.00000-1.405683.81
1752017.08.08 23:00sell880.011.175910.000000.00000
1762017.08.08 23:57close880.011.175380.000000.000000.535684.34
1772017.08.08 23:57sell890.011.175260.000000.00000
1782017.08.09 00:12close890.011.174760.000000.000000.505684.84
1792017.08.09 00:12sell900.011.174650.000000.00000
1802017.08.09 00:35close900.011.174150.000000.000000.505685.34
1812017.08.09 00:35sell910.011.174030.000000.00000
1822017.08.09 00:35close910.011.173490.000000.000000.545685.88
1832017.08.09 00:35sell920.011.173370.000000.00000
1842017.08.09 01:00sell930.041.174310.000000.00000
1852017.08.09 02:00close930.041.173710.000000.000002.405688.28
1862017.08.09 02:00close920.011.173710.000000.00000-0.345687.94
1872017.08.09 02:00sell940.011.173580.000000.00000
1882017.08.09 02:09close940.011.173060.000000.000000.525688.46
1892017.08.09 02:09sell950.011.172940.000000.00000
1902017.08.09 02:14close950.011.172410.000000.000000.535688.99
1912017.08.09 02:14sell960.011.172300.000000.00000
1922017.08.09 03:00sell970.041.173410.000000.00000
1932017.08.09 06:00sell980.071.174080.000000.00000
1942017.08.09 09:00close980.071.173300.000000.000005.465694.45
1952017.08.09 09:00close970.041.173300.000000.000000.445694.89
1962017.08.09 09:00close960.011.173300.000000.00000-1.005693.89
1972017.08.10 23:00buy990.011.176680.000000.00000
1982017.08.11 00:03close990.011.177190.000000.000000.505694.39
1992017.08.11 00:03buy1000.011.177320.000000.00000
2002017.08.11 05:05close1000.011.177820.000000.000000.505694.89
2012017.08.13 23:00buy1010.011.182250.000000.00000
2022017.08.14 00:01close1010.011.182770.000000.000000.515695.40
2032017.08.14 00:01buy1020.011.182900.000000.00000
2042017.08.14 01:00buy1030.041.182010.000000.00000
2052017.08.14 02:00close1030.041.183030.000000.000004.085699.48
2062017.08.14 02:00close1020.011.183030.000000.000000.135699.61
2072017.08.14 02:00buy1040.011.183130.000000.00000
2082017.08.14 05:00buy1050.041.181940.000000.00000
2092017.08.14 07:00close1050.041.183060.000000.000004.485704.09
2102017.08.14 07:00close1040.011.183060.000000.00000-0.075704.02
2112017.08.15 00:00sell1060.011.177570.000000.00000
2122017.08.15 01:00sell1070.041.178120.000000.00000
2132017.08.15 05:00close1070.041.177850.000000.000001.085705.10
2142017.08.15 05:00close1060.011.177850.000000.00000-0.285704.82
2152017.08.15 08:00buy1080.011.174720.000000.00000
2162017.08.15 08:05close1080.011.175230.000000.000000.515705.33
2172017.08.15 08:05buy1090.011.175340.000000.00000
2182017.08.15 08:05close1090.011.175840.000000.000000.505705.83
2192017.08.15 08:05buy1100.011.175800.000000.00000
2202017.08.15 08:44close1100.011.176430.000000.000000.635706.46
2212017.08.15 08:44buy1110.011.176550.000000.00000
2222017.08.15 09:00buy1120.041.175720.000000.00000
2232017.08.15 10:00buy1130.071.175070.000000.00000
2242017.08.15 12:00buy1140.101.174100.000000.00000
2252017.08.15 13:00buy1150.131.169310.000000.00000
2262017.08.15 16:00close1150.131.173590.000000.0000055.645762.10
2272017.08.15 16:00close1140.101.173590.000000.00000-5.105757.00
2282017.08.15 16:00close1130.071.173590.000000.00000-10.365746.64
2292017.08.15 16:00close1120.041.173590.000000.00000-8.525738.12
2302017.08.15 16:00close1110.011.173590.000000.00000-2.965735.16
2312017.08.16 06:00sell1160.011.174120.000000.00000
2322017.08.16 06:18close1160.011.173620.000000.000000.505735.66
2332017.08.16 06:18sell1170.011.173550.000000.00000
2342017.08.16 06:25close1170.011.173050.000000.000000.505736.16
2352017.08.16 06:25sell1180.011.172980.000000.00000
2362017.08.16 07:58close1180.011.172480.000000.000000.505736.66
2372017.08.16 09:00buy1190.011.172680.000000.00000
2382017.08.16 09:01close1190.011.173180.000000.000000.505737.16
2392017.08.16 09:01buy1200.011.173310.000000.00000
2402017.08.16 09:26close1200.011.173820.000000.000000.515737.67
2412017.08.17 01:00buy1210.011.176900.000000.00000
2422017.08.17 01:18close1210.011.177410.000000.000000.515738.18
2432017.08.17 01:18buy1220.011.177520.000000.00000
2442017.08.17 01:28close1220.011.178020.000000.000000.505738.68
2452017.08.17 01:28buy1230.011.178160.000000.00000
2462017.08.17 01:55close1230.011.178670.000000.000000.515739.19
2472017.08.17 01:56buy1240.011.178800.000000.00000
2482017.08.17 04:00buy1250.041.177850.000000.00000
2492017.08.17 07:00buy1260.071.176420.000000.00000
2502017.08.17 08:00buy1270.101.175690.000000.00000
2512017.08.17 09:00buy1280.131.173420.000000.00000
2522017.08.17 10:00buy1290.161.170770.000000.00000
2532017.08.17 11:00buy1300.191.169840.000000.00000
2542017.08.17 15:00close1300.191.174520.000000.0000088.925828.11
2552017.08.17 15:00close1290.161.174520.000000.0000060.005888.11
2562017.08.17 15:00close1280.131.174520.000000.0000014.305902.41
2572017.08.17 15:00close1270.101.174520.000000.00000-11.705890.71
2582017.08.17 15:00close1260.071.174520.000000.00000-13.305877.41
2592017.08.17 15:00close1250.041.174520.000000.00000-13.325864.09
2602017.08.17 15:00close1240.011.174520.000000.00000-4.285859.81
2612017.08.20 23:00buy1310.011.175490.000000.00000
2622017.08.21 02:04close1310.011.175990.000000.000000.495860.30
2632017.08.21 02:04buy1320.011.176110.000000.00000
2642017.08.21 04:00buy1330.041.175550.000000.00000
2652017.08.21 06:00buy1340.071.174690.000000.00000
2662017.08.21 07:00buy1350.101.173890.000000.00000
2672017.08.21 11:00close1350.101.175800.000000.0000019.105879.40
2682017.08.21 11:00close1340.071.175800.000000.000007.775887.17
2692017.08.21 11:00close1330.041.175800.000000.000001.005888.17
2702017.08.21 11:00close1320.011.175800.000000.00000-0.315887.86
2712017.08.21 16:00sell1360.011.181260.000000.00000
2722017.08.21 17:00sell1370.041.182440.000000.00000
2732017.08.21 18:00close1370.041.181970.000000.000001.885889.74
2742017.08.21 18:00close1360.011.181970.000000.00000-0.715889.03
2752017.08.21 23:00buy1380.011.181030.000000.00000
2762017.08.21 23:46close1380.011.181530.000000.000000.505889.53
2772017.08.21 23:46buy1390.011.181620.000000.00000
2782017.08.22 01:08close1390.011.182120.000000.000000.495890.01
2792017.08.22 01:08buy1400.011.182230.000000.00000
2802017.08.22 02:00buy1410.041.181370.000000.00000
2812017.08.22 03:00buy1420.071.180640.000000.00000
2822017.08.22 07:00buy1430.101.179150.000000.00000
2832017.08.22 09:00buy1440.131.177250.000000.00000
2842017.08.22 10:00buy1450.161.175640.000000.00000
2852017.08.23 01:00buy1460.191.175030.000000.00000
2862017.08.23 08:00close1460.191.178150.000000.0000059.285949.29
2872017.08.23 08:00close1450.161.178150.000000.0000039.955989.24
2882017.08.23 08:00close1440.131.178150.000000.0000011.536000.78
2892017.08.23 08:00close1430.101.178150.000000.00000-10.135990.65
2902017.08.23 08:00close1420.071.178150.000000.00000-17.525973.12
2912017.08.23 08:00close1410.041.178150.000000.00000-12.935960.19
2922017.08.23 08:00close1400.011.178150.000000.00000-4.095956.10
2932017.08.23 20:00sell1470.011.181770.000000.00000
2942017.08.23 20:28close1470.011.181270.000000.000000.505956.60
2952017.08.23 23:00buy1480.011.181230.000000.00000
2962017.08.23 23:25close1480.011.181750.000000.000000.525957.12
2972017.08.23 23:25buy1490.011.181860.000000.00000
2982017.08.24 01:00buy1500.041.181040.000000.00000
2992017.08.24 02:00buy1510.071.180230.000000.00000
3002017.08.24 07:00buy1520.101.179220.000000.00000
3012017.08.24 12:00close1520.101.180710.000000.0000014.905972.02
3022017.08.24 12:00close1510.071.180710.000000.000003.365975.38
3032017.08.24 12:00close1500.041.180710.000000.00000-1.325974.06
3042017.08.24 12:00close1490.011.180710.000000.00000-1.195972.87
3052017.08.24 23:00buy1530.011.180460.000000.00000
3062017.08.25 00:00buy1540.041.179870.000000.00000
3072017.08.25 02:00buy1550.071.179100.000000.00000
3082017.08.25 04:00close1550.071.179700.000000.000004.205977.07
3092017.08.25 04:00close1540.041.179700.000000.00000-0.685976.39
3102017.08.25 04:00close1530.011.179700.000000.00000-0.775975.62
3112017.08.25 18:01sell1560.011.187850.000000.00000
3122017.08.25 18:49close1560.011.187350.000000.000000.505976.12
3132017.08.25 18:49sell1570.011.187220.000000.00000
3142017.08.25 19:00sell1580.041.187910.000000.00000
3152017.08.25 20:00sell1590.071.192450.000000.00000
3162017.08.27 21:00sell1600.101.194310.000000.00000
3172017.08.27 23:00sell1610.131.195190.000000.00000
3182017.08.28 01:00close1610.131.193060.000000.0000027.746003.86
3192017.08.28 01:00close1600.101.193060.000000.0000012.546016.40
3202017.08.28 01:00close1590.071.193060.000000.00000-4.246012.16
3212017.08.28 01:00close1580.041.193060.000000.00000-20.585991.58
3222017.08.28 01:00close1570.011.193060.000000.00000-5.845985.74
3232017.08.28 02:00buy1620.011.192760.000000.00000
3242017.08.28 04:00buy1630.041.192260.000000.00000
3252017.08.28 06:00close1630.041.193390.000000.000004.525990.26
3262017.08.28 06:00close1620.011.193390.000000.000000.635990.89
3272017.08.28 07:42sell1640.011.192560.000000.00000
3282017.08.28 08:07close1640.011.192060.000000.000000.505991.39
3292017.08.28 08:07sell1650.011.191970.000000.00000
3302017.08.28 09:00sell1660.041.193070.000000.00000
3312017.08.28 11:00sell1670.071.193670.000000.00000
3322017.08.28 12:00close1670.071.192670.000000.000007.005998.39
3332017.08.28 12:00close1660.041.192670.000000.000001.605999.99
3342017.08.28 12:00close1650.011.192670.000000.00000-0.705999.29
3352017.08.28 17:00sell1680.011.197700.000000.00000
3362017.08.28 22:21close1680.011.197190.000000.000000.515999.80
3372017.08.28 22:50sell1690.011.196350.000000.00000
3382017.08.28 23:36close1690.011.195710.000000.000000.646000.44
3392017.08.28 23:36buy1700.021.195710.000000.00000
3402017.08.28 23:47close1700.021.196230.000000.000001.046001.48
3412017.08.28 23:47buy1710.021.196320.000000.00000
3422017.08.29 00:01close1710.021.196830.000000.000000.996002.48
3432017.08.29 00:01buy1720.021.196940.000000.00000
3442017.08.29 04:44close1720.021.197440.000000.000001.006003.48
3452017.08.30 23:00sell1730.021.189590.000000.00000
3462017.08.30 23:49close1730.021.189070.000000.000001.046004.52
3472017.08.30 23:49sell1740.021.188950.000000.00000
3482017.08.31 01:43close1740.021.188450.000000.000001.036005.54
3492017.08.31 01:43sell1750.021.188330.000000.00000
3502017.08.31 01:43close1750.021.187760.000000.000001.146006.68
3512017.08.31 01:43sell1760.021.187690.000000.00000
3522017.08.31 05:20close1760.021.187180.000000.000001.026007.70
3532017.09.01 13:00sell1770.021.190600.000000.00000
3542017.09.01 13:13close1770.021.190090.000000.000001.026008.72
3552017.09.01 13:13sell1780.021.190000.000000.00000
3562017.09.01 13:15close1780.021.189450.000000.000001.106009.82
3572017.09.01 13:15sell1790.021.189320.000000.00000
3582017.09.01 13:40close1790.021.188650.000000.000001.346011.16
3592017.09.01 13:40sell1800.021.188550.000000.00000
3602017.09.01 13:40close1800.021.188030.000000.000001.046012.20
3612017.09.01 13:40sell1810.021.188080.000000.00000
3622017.09.01 13:47close1810.021.187580.000000.000001.006013.20
3632017.09.01 13:47sell1820.021.187480.000000.00000
3642017.09.01 13:53close1820.021.186980.000000.000001.006014.20
3652017.09.01 13:53sell1830.021.186870.000000.00000
3662017.09.01 14:00close1830.021.185730.000000.000002.286016.48
3672017.09.03 22:00sell1840.021.187870.000000.00000
3682017.09.04 03:00sell1850.061.188370.000000.00000
3692017.09.04 04:00close1850.061.188100.000000.000001.626018.10
3702017.09.04 04:00close1840.021.188100.000000.00000-0.456017.65
3712017.09.04 06:00sell1860.021.188480.000000.00000
3722017.09.04 07:00sell1870.061.189450.000000.00000
3732017.09.04 09:00sell1880.101.191840.000000.00000
3742017.09.04 13:00close1880.101.189780.000000.0000020.606038.25
3752017.09.04 13:00close1870.061.189780.000000.00000-1.986036.27
3762017.09.04 13:00close1860.021.189780.000000.00000-2.606033.67
3772017.09.04 22:00buy1890.021.189690.000000.00000
3782017.09.05 01:02close1890.021.190190.000000.000000.976034.65
3792017.09.05 02:00sell1900.021.189740.000000.00000
3802017.09.05 03:00sell1910.061.190570.000000.00000
3812017.09.05 08:00close1910.061.188010.000000.0000015.366050.01
3822017.09.05 08:00close1900.021.188010.000000.000003.466053.47
3832017.09.05 22:00buy1920.021.191500.000000.00000
3842017.09.05 22:25close1920.021.192000.000000.000001.006054.47
3852017.09.05 22:25buy1930.021.192100.000000.00000
3862017.09.06 02:00buy1940.061.190970.000000.00000
3872017.09.06 05:00close1940.061.191400.000000.000002.586057.05
3882017.09.06 05:00close1930.021.191400.000000.00000-1.436055.62
3892017.09.07 13:00sell1950.021.204220.000000.00000
3902017.09.07 13:06close1950.021.203720.000000.000001.006056.62
3912017.09.07 13:06sell1960.021.203610.000000.00000
3922017.09.07 13:06close1960.021.203110.000000.000001.006057.62
3932017.09.07 13:06sell1970.021.203050.000000.00000
3942017.09.07 13:11close1970.021.202500.000000.000001.106058.72
3952017.09.07 13:11sell1980.021.202410.000000.00000
3962017.09.07 13:11close1980.021.201900.000000.000001.026059.74
3972017.09.07 13:11sell1990.021.201780.000000.00000
3982017.09.07 13:34close1990.021.201070.000000.000001.426061.16
3992017.09.07 13:34sell2000.021.200830.000000.00000
4002017.09.07 13:37close2000.021.200320.000000.000001.026062.18
4012017.09.07 13:37sell2010.021.200230.000000.00000
4022017.09.07 13:37close2010.021.199720.000000.000001.026063.20
4032017.09.07 13:37sell2020.021.199600.000000.00000
4042017.09.07 13:45close2020.021.199100.000000.000001.006064.20
4052017.09.07 13:45sell2030.021.198970.000000.00000
4062017.09.07 13:45close2030.021.198460.000000.000001.026065.22
4072017.09.07 13:45sell2040.021.198340.000000.00000
4082017.09.07 13:45close2040.021.197810.000000.000001.066066.28
4092017.09.07 13:45sell2050.021.197700.000000.00000
4102017.09.07 14:00sell2060.061.200000.000000.00000
4112017.09.07 15:00sell2070.101.201050.000000.00000
4122017.09.07 16:00sell2080.141.202640.000000.00000
4132017.09.07 17:00close2080.141.199070.000000.0000049.986116.26
4142017.09.07 17:00close2070.101.199070.000000.0000019.806136.06
4152017.09.07 17:00close2060.061.199070.000000.000005.586141.64
4162017.09.07 17:00close2050.021.199070.000000.00000-2.746138.90
4172017.09.07 22:00buy2090.021.201980.000000.00000
4182017.09.07 23:11close2090.021.202480.000000.000001.006139.90
4192017.09.08 02:00sell2100.021.202390.000000.00000
4202017.09.08 03:00sell2110.061.207100.000000.00000
4212017.09.08 06:00sell2120.101.207930.000000.00000
4222017.09.08 07:00close2120.101.206600.000000.0000013.306153.20
4232017.09.08 07:00close2110.061.206600.000000.000003.006156.20
4242017.09.08 07:00close2100.021.206600.000000.00000-8.426147.78
4252017.09.08 07:00buy2130.021.206590.000000.00000
4262017.09.08 08:00buy2140.061.204960.000000.00000
4272017.09.08 09:00close2140.061.206310.000000.000008.106155.88
4282017.09.08 09:00close2130.021.206310.000000.00000-0.566155.32
4292017.09.08 11:00buy2150.021.207030.000000.00000
4302017.09.08 13:00buy2160.061.204370.000000.00000
4312017.09.08 14:00buy2170.101.202830.000000.00000
4322017.09.08 15:00buy2180.141.201810.000000.00000
4332017.09.08 16:00close2180.141.203930.000000.0000029.686185.00
4342017.09.08 16:00close2170.101.203930.000000.0000011.006196.00
4352017.09.08 16:00close2160.061.203930.000000.00000-2.646193.36
4362017.09.08 16:00close2150.021.203930.000000.00000-6.206187.16
4372017.09.13 22:00sell2190.021.188830.000000.00000
4382017.09.13 23:00sell2200.061.189350.000000.00000
4392017.09.14 00:00close2200.061.188900.000000.000002.786189.94
4402017.09.14 00:00close2190.021.188900.000000.00000-0.116189.82
4412017.09.14 13:00buy2210.021.189390.000000.00000
4422017.09.14 14:00buy2220.061.188410.000000.00000
4432017.09.14 15:00buy2230.101.187430.000000.00000
4442017.09.14 16:00close2230.101.188590.000000.0000011.606201.42
4452017.09.14 16:00close2220.061.188590.000000.000001.086202.50
4462017.09.14 16:00close2210.021.188590.000000.00000-1.606200.90
4472017.09.19 07:00buy2240.021.199570.000000.00000
4482017.09.19 07:02close2240.021.200100.000000.000001.066201.96
4492017.09.19 07:02buy2250.021.200190.000000.00000
4502017.09.19 08:00buy2260.061.199480.000000.00000
4512017.09.19 09:00buy2270.101.198550.000000.00000
4522017.09.19 12:00buy2280.141.197310.000000.00000
4532017.09.19 13:00close2280.141.198430.000000.0000015.686217.64
4542017.09.19 13:00close2270.101.198430.000000.00000-1.206216.44
4552017.09.19 13:00close2260.061.198430.000000.00000-6.306210.14
4562017.09.19 13:00close2250.021.198430.000000.00000-3.526206.62
4572017.09.19 22:00buy2290.021.199680.000000.00000
4582017.09.20 01:39close2290.021.200180.000000.000000.976207.60
4592017.09.21 08:00buy2300.021.190390.000000.00000
4602017.09.21 08:10close2300.021.190890.000000.000001.006208.60
4612017.09.21 08:10buy2310.021.191010.000000.00000
4622017.09.21 08:54close2310.021.191540.000000.000001.066209.66
4632017.09.21 08:54buy2320.021.191680.000000.00000
4642017.09.21 11:00buy2330.061.190380.000000.00000
4652017.09.21 13:00close2330.061.191630.000000.000007.506217.16
4662017.09.21 13:00close2320.021.191630.000000.00000-0.106217.06
4672017.09.22 09:00buy2340.021.199120.000000.00000
4682017.09.22 10:00close2340.021.199630.000000.000001.026218.08
4692017.09.24 22:00buy2350.021.191590.000000.00000
4702017.09.24 22:04close2350.021.192090.000000.000001.006219.08
4712017.09.24 22:04buy2360.021.192210.000000.00000
4722017.09.25 00:02close2360.021.192710.000000.000000.976220.05
4732017.09.25 06:00sell2370.021.192770.000000.00000
4742017.09.25 06:10close2370.021.192250.000000.000001.046221.09
4752017.09.25 08:00buy2380.021.191100.000000.00000
4762017.09.25 10:00buy2390.061.188740.000000.00000
4772017.09.25 11:00buy2400.101.187700.000000.00000
4782017.09.25 12:00buy2410.141.187180.000000.00000
4792017.09.25 16:00buy2420.181.185230.000000.00000
4802017.09.25 17:00buy2430.221.184620.000000.00000
4812017.09.26 08:00buy2440.261.181350.000000.00000
4822017.09.26 11:00buy2450.301.179090.000000.00000
4832017.09.26 14:00buy2460.341.178160.000000.00000
4842017.09.26 15:00buy2470.381.176730.000000.00000
4852017.09.27 07:00buy2480.421.175970.000000.00000
4862017.09.27 09:00buy2490.461.173690.000000.00000
4872017.09.27 13:00buy2500.501.172130.000000.00000
4882017.09.28 14:00close2500.501.179540.000000.00000368.556589.64
4892017.09.28 14:00close2490.461.179540.000000.00000267.316856.95
4902017.09.28 14:00close2480.421.179540.000000.00000148.307005.25
4912017.09.28 14:00close2470.381.179540.000000.00000104.807110.05
4922017.09.28 14:00close2460.341.179540.000000.0000045.157155.20
4932017.09.28 14:00close2450.301.179540.000000.0000011.947167.14
4942017.09.28 14:00close2440.261.179540.000000.00000-48.417118.73
4952017.09.28 14:00close2430.221.179540.000000.00000-113.197005.54
4962017.09.28 14:00close2420.181.179540.000000.00000-103.596901.95
4972017.09.28 14:00close2410.141.179540.000000.00000-107.876794.08
4982017.09.28 14:00close2400.101.179540.000000.00000-82.256711.83
4992017.09.28 14:00close2390.061.179540.000000.00000-55.596656.24
5002017.09.28 14:00close2380.021.179540.000000.00000-23.256632.99
5012017.09.29 08:00sell2510.021.179390.000000.00000
5022017.09.29 09:00sell2520.061.179930.000000.00000
5032017.09.29 11:00sell2530.101.181250.000000.00000
5042017.09.29 13:00sell2540.141.182930.000000.00000
5052017.09.29 14:00close2540.141.179680.000000.0000045.506678.49
5062017.09.29 14:00close2530.101.179680.000000.0000015.706694.19
5072017.09.29 14:00close2520.061.179680.000000.000001.506695.69
5082017.09.29 14:00close2510.021.179680.000000.00000-0.586695.11
5092017.10.02 07:00buy2550.021.176530.000000.00000
5102017.10.02 08:00buy2560.061.174300.000000.00000
5112017.10.02 10:00buy2570.101.173240.000000.00000
5122017.10.02 11:00close2570.101.174530.000000.0000012.906708.01
5132017.10.02 11:00close2560.061.174530.000000.000001.386709.39
5142017.10.02 11:00close2550.021.174530.000000.00000-4.006705.39
5152017.10.02 23:00sell2580.021.173880.000000.00000
5162017.10.02 23:59close2580.021.173370.000000.000001.026706.41
5172017.10.02 23:59sell2590.021.173250.000000.00000
5182017.10.03 00:54close2590.021.172740.000000.000001.036707.44
5192017.10.03 00:54sell2600.021.172630.000000.00000
5202017.10.03 00:58close2600.021.172130.000000.000001.006708.44
5212017.10.03 00:58sell2610.021.172010.000000.00000
5222017.10.03 01:00close2610.021.171500.000000.000001.026709.46
5232017.10.03 15:00sell2620.021.175300.000000.00000
5242017.10.03 16:00sell2630.061.175870.000000.00000
5252017.10.03 17:00close2630.061.175410.000000.000002.766712.22
5262017.10.03 17:00close2620.021.175410.000000.00000-0.226712.00
5272017.10.03 23:00sell2640.021.174320.000000.00000
5282017.10.04 01:00sell2650.061.177470.000000.00000
5292017.10.04 07:00close2650.061.176470.000000.000006.006718.00
5302017.10.04 07:00close2640.021.176470.000000.00000-4.296713.71
5312017.10.05 22:00sell2660.021.171120.000000.00000
5322017.10.06 00:25close2660.021.170620.000000.000001.016714.72
5332017.10.06 00:25sell2670.021.170600.000000.00000
5342017.10.06 00:33close2670.021.170090.000000.000001.026715.74
5352017.10.06 00:33sell2680.021.170000.000000.00000
5362017.10.06 01:00sell2690.061.171140.000000.00000
5372017.10.06 04:00close2690.061.169780.000000.000008.166723.90
5382017.10.06 04:00close2680.021.169780.000000.000000.446724.34
5392017.10.09 01:00sell2700.021.173670.000000.00000
5402017.10.09 06:09close2700.021.173170.000000.000001.006725.34
5412017.10.09 23:00buy2710.021.174240.000000.00000
5422017.10.10 00:10close2710.021.174750.000000.000000.996726.33
5432017.10.10 00:10buy2720.021.174860.000000.00000
5442017.10.10 01:07close2720.021.175380.000000.000001.046727.37
5452017.10.10 01:07buy2730.021.175500.000000.00000
5462017.10.10 01:13close2730.021.176010.000000.000001.026728.39
5472017.10.10 11:00sell2740.021.178160.000000.00000
5482017.10.10 11:15close2740.021.177660.000000.000001.006729.39
5492017.10.10 23:00buy2750.021.181160.000000.00000
5502017.10.10 23:33close2750.021.181660.000000.000001.006730.39
5512017.10.10 23:33buy2760.021.181730.000000.00000
5522017.10.11 00:17close2760.021.182230.000000.000000.976731.36
5532017.10.11 00:17buy2770.021.182370.000000.00000
5542017.10.11 02:00buy2780.061.181210.000000.00000
5552017.10.11 03:00buy2790.101.180350.000000.00000
5562017.10.11 05:00close2790.101.181380.000000.0000010.306741.66
5572017.10.11 05:00close2780.061.181380.000000.000001.026742.68
5582017.10.11 05:00close2770.021.181380.000000.00000-1.986740.70
5592017.10.11 20:00buy2800.021.186780.000000.00000
5602017.10.11 21:00buy2810.061.185780.000000.00000
5612017.10.11 23:00close2810.061.186270.000000.000002.946743.64
5622017.10.11 23:00close2800.021.186270.000000.00000-1.026742.62
5632017.10.11 23:00buy2820.021.186380.000000.00000
5642017.10.12 00:08close2820.021.186880.000000.000000.926743.55
5652017.10.12 00:08buy2830.021.186970.000000.00000
5662017.10.12 01:38close2830.021.187470.000000.000001.006744.55
5672017.10.12 02:00buy2840.021.187080.000000.00000
5682017.10.12 03:19close2840.021.187580.000000.000001.006745.55
5692017.10.12 03:19buy2850.021.187690.000000.00000
5702017.10.12 07:00buy2860.061.186780.000000.00000
5712017.10.12 10:00buy2870.101.185330.000000.00000
5722017.10.12 14:00buy2880.141.183400.000000.00000
5732017.10.13 11:00buy2890.181.182720.000000.00000
5742017.10.13 12:00buy2900.221.180780.000000.00000
5752017.10.13 13:00close2900.221.185660.000000.00000107.366852.91
5762017.10.13 13:00close2890.181.185660.000000.0000052.926905.83
5772017.10.13 13:00close2880.141.185660.000000.0000031.466937.28
5782017.10.13 13:00close2870.101.185660.000000.000003.176940.45
5792017.10.13 13:00close2860.061.185660.000000.00000-6.806933.66
5802017.10.13 13:00close2850.021.185660.000000.00000-4.096929.57
5812017.10.16 23:00sell2910.021.179190.000000.00000
5822017.10.17 00:37close2910.021.178690.000000.000001.016930.58
5832017.10.17 00:37sell2920.021.178560.000000.00000
5842017.10.17 01:30close2920.021.178060.000000.000001.006931.58
5852017.10.17 14:00sell2930.021.174610.000000.00000
5862017.10.17 14:01close2930.021.174110.000000.000001.006932.58
5872017.10.17 14:28sell2940.021.174380.000000.00000
5882017.10.17 15:00sell2950.061.175080.000000.00000
5892017.10.17 17:00close2950.061.174690.000000.000002.346934.92
5902017.10.17 17:00close2940.021.174690.000000.00000-0.626934.30
5912017.10.19 00:00buy2960.021.179540.000000.00000
5922017.10.19 00:14close2960.021.180040.000000.000001.006935.30
5932017.10.19 00:14buy2970.021.180160.000000.00000
5942017.10.19 00:30close2970.021.180660.000000.000001.006936.30
5952017.10.19 00:30buy2980.021.180790.000000.00000
5962017.10.19 00:33close2980.021.181290.000000.000001.006937.30
5972017.10.19 00:33buy2990.021.181480.000000.00000
5982017.10.19 02:00buy3000.061.180560.000000.00000
5992017.10.19 03:00buy3010.101.179970.000000.00000
6002017.10.19 07:00close3010.101.182110.000000.0000021.406958.70
6012017.10.19 07:00close3000.061.182110.000000.000009.306968.00
6022017.10.19 07:00close2990.021.182110.000000.000001.266969.26
6032017.10.19 23:00buy3020.021.184790.000000.00000
6042017.10.20 01:02close3020.021.185300.000000.000000.996970.25
6052017.10.22 23:00sell3030.021.176220.000000.00000
6062017.10.22 23:39close3030.021.175720.000000.000001.006971.25
6072017.10.22 23:39sell3040.021.175590.000000.00000
6082017.10.23 02:00sell3050.061.176510.000000.00000
6092017.10.23 06:00sell3060.101.177270.000000.00000
6102017.10.23 07:00close3060.101.176080.000000.0000011.906983.15
6112017.10.23 07:00close3050.061.176080.000000.000002.586985.73
6122017.10.23 07:00close3040.021.176080.000000.00000-0.976984.76
6132017.10.23 23:00sell3070.021.174960.000000.00000
6142017.10.24 00:00sell3080.061.175480.000000.00000
6152017.10.24 02:00sell3090.101.176080.000000.00000
6162017.10.24 04:00sell3100.141.176610.000000.00000
6172017.10.24 06:00close3100.141.175650.000000.0000013.446998.20
6182017.10.24 06:00close3090.101.175650.000000.000004.307002.50
6192017.10.24 06:00close3080.061.175650.000000.00000-1.027001.48
6202017.10.24 06:00close3070.021.175650.000000.00000-1.377000.11
6212017.10.24 19:00buy3110.021.178630.000000.00000
6222017.10.24 19:02close3110.021.179140.000000.000001.027001.13
6232017.10.24 19:02buy3120.021.179190.000000.00000
6242017.10.24 20:00buy3130.061.176100.000000.00000
6252017.10.25 11:00close3130.061.177650.000000.000009.227010.35
6262017.10.25 11:00close3120.021.177650.000000.00000-3.117007.25
6272017.10.25 13:00sell3140.021.177650.000000.00000
6282017.10.25 14:00sell3150.061.179780.000000.00000
6292017.10.25 15:00sell3160.101.181060.000000.00000
6302017.10.26 00:00sell3170.141.181950.000000.00000
6312017.10.26 02:00sell3180.181.182830.000000.00000
6322017.10.26 09:00close3180.181.181470.000000.0000024.487031.73
6332017.10.26 09:00close3170.141.181470.000000.000006.727038.45
6342017.10.26 09:00close3160.101.181470.000000.00000-3.977034.47
6352017.10.26 09:00close3150.061.181470.000000.00000-10.067024.41
6362017.10.26 09:00close3140.021.181470.000000.00000-7.617016.79
6372017.10.26 09:00buy3190.021.181470.000000.00000
6382017.10.26 12:00buy3200.061.176960.000000.00000
6392017.10.26 14:00buy3210.101.172040.000000.00000
6402017.10.26 15:00buy3220.141.170450.000000.00000
6412017.10.26 17:00buy3230.181.168320.000000.00000
6422017.10.26 18:00buy3240.221.166490.000000.00000
6432017.10.26 19:00buy3250.261.165950.000000.00000
6442017.10.26 20:00buy3260.301.164810.000000.00000
6452017.10.27 00:00buy3270.341.163880.000000.00000
6462017.10.27 01:00buy3280.381.163180.000000.00000
6472017.10.27 07:00buy3290.421.162440.000000.00000
6482017.10.27 12:00buy3300.461.160870.000000.00000
6492017.10.27 13:00buy3310.501.159990.000000.00000
6502017.10.27 14:00buy3320.541.158140.000000.00000
6512017.10.30 09:00close3320.541.163350.000000.00000280.647297.43
6522017.10.30 09:00close3310.501.163350.000000.00000167.357464.78
6532017.10.30 09:00close3300.461.163350.000000.00000113.487578.26
6542017.10.30 09:00close3290.421.163350.000000.0000037.677615.94
6552017.10.30 09:00close3280.381.163350.000000.000005.977621.90
6562017.10.30 09:00close3270.341.163350.000000.00000-18.467603.44
6572017.10.30 09:00close3260.301.163350.000000.00000-44.587558.86
6582017.10.30 09:00close3250.261.163350.000000.00000-68.287490.58
6592017.10.30 09:00close3240.221.163350.000000.00000-69.657420.93
6602017.10.30 09:00close3230.181.163350.000000.00000-89.937331.00
6612017.10.30 09:00close3220.141.163350.000000.00000-99.767231.24
6622017.10.30 09:00close3210.101.163350.000000.00000-87.167144.08
6632017.10.30 09:00close3200.061.163350.000000.00000-81.827062.26
6642017.10.30 09:00close3190.021.163350.000000.00000-36.297025.97
6652017.10.31 23:00buy3330.021.165060.000000.00000
6662017.11.01 01:00buy3340.061.164070.000000.00000
6672017.11.01 03:00buy3350.101.163360.000000.00000
6682017.11.01 07:00close3350.101.164010.000000.000006.507032.47
6692017.11.01 07:00close3340.061.164010.000000.00000-0.367032.11
6702017.11.01 07:00close3330.021.164010.000000.00000-2.137029.99
6712017.11.01 22:00sell3360.021.162220.000000.00000
6722017.11.01 22:16close3360.021.161720.000000.000001.007030.99
6732017.11.01 22:16sell3370.021.161610.000000.00000
6742017.11.02 00:00sell3380.061.162820.000000.00000
6752017.11.02 01:00sell3390.101.163430.000000.00000
6762017.11.02 02:00sell3400.141.166060.000000.00000
6772017.11.02 08:00close3400.141.164270.000000.0000025.067056.05
6782017.11.02 08:00close3390.101.164270.000000.00000-8.407047.65
6792017.11.02 08:00close3380.061.164270.000000.00000-8.707038.95
6802017.11.02 08:00close3370.021.164270.000000.00000-5.297033.65
6812017.11.02 22:00buy3410.021.165780.000000.00000
6822017.11.03 00:12close3410.021.166280.000000.000000.977034.63
6832017.11.03 00:12buy3420.021.166400.000000.00000
6842017.11.03 01:00buy3430.061.165840.000000.00000
6852017.11.03 02:00close3430.061.166130.000000.000001.747036.37
6862017.11.03 02:00close3420.021.166130.000000.00000-0.547035.83
6872017.11.03 05:00buy3440.021.166300.000000.00000
6882017.11.03 08:00buy3450.061.164750.000000.00000
6892017.11.03 13:00close3450.061.165420.000000.000004.027039.85
6902017.11.03 13:00close3440.021.165420.000000.00000-1.767038.09
6912017.11.03 16:00buy3460.021.161710.000000.00000
6922017.11.03 17:00buy3470.061.160560.000000.00000
6932017.11.05 22:00close3470.061.161550.000000.000005.947044.03
6942017.11.05 22:00close3460.021.161550.000000.00000-0.327043.71
6952017.11.05 22:00sell3480.021.161490.000000.00000
6962017.11.05 22:07close3480.021.160930.000000.000001.127044.83
6972017.11.05 22:07sell3490.021.160970.000000.00000
6982017.11.05 23:00sell3500.061.161490.000000.00000
6992017.11.06 01:00close3500.061.160590.000000.000005.437050.25
7002017.11.06 01:00close3490.021.160590.000000.000000.777051.02
7012017.11.06 02:00buy3510.021.161130.000000.00000
7022017.11.06 02:24close3510.021.161640.000000.000001.027052.04
7032017.11.08 21:00sell3520.021.159820.000000.00000
7042017.11.08 23:53close3520.021.159320.000000.000001.007053.04
7052017.11.08 23:53sell3530.021.159210.000000.00000
7062017.11.09 01:29close3530.021.158710.000000.000001.037054.06
7072017.11.09 01:29sell3540.021.158600.000000.00000
7082017.11.09 02:00sell3550.061.159390.000000.00000
7092017.11.09 06:00sell3560.101.160260.000000.00000
7102017.11.09 07:00sell3570.141.160850.000000.00000
7112017.11.09 09:00close3570.141.159540.000000.0000018.347072.40
7122017.11.09 09:00close3560.101.159540.000000.000007.207079.60
7132017.11.09 09:00close3550.061.159540.000000.00000-0.907078.70
7142017.11.09 09:00close3540.021.159540.000000.00000-1.887076.82
7152017.11.09 22:00buy3580.021.164210.000000.00000
7162017.11.09 23:50close3580.021.164710.000000.000001.007077.82
7172017.11.10 00:00buy3590.021.164750.000000.00000
7182017.11.10 00:13close3590.021.165250.000000.000001.007078.82
7192017.11.10 02:00sell3600.021.164590.000000.00000
7202017.11.10 07:14close3600.021.164070.000000.000001.047079.86
7212017.11.10 16:00sell3610.021.166130.000000.00000
7222017.11.10 16:10close3610.021.165620.000000.000001.027080.88
7232017.11.10 16:10sell3620.021.165490.000000.00000
7242017.11.10 19:00sell3630.061.166060.000000.00000
7252017.11.10 20:00sell3640.101.166650.000000.00000
7262017.11.12 22:00close3640.101.165830.000000.000008.207089.08
7272017.11.12 22:00close3630.061.165830.000000.000001.387090.46
7282017.11.12 22:00close3620.021.165830.000000.00000-0.687089.78
7292017.11.12 22:00buy3650.021.165780.000000.00000
7302017.11.12 22:10close3650.021.166290.000000.000001.027090.80
7312017.11.12 22:10buy3660.021.166310.000000.00000
7322017.11.13 01:00buy3670.061.164980.000000.00000
7332017.11.13 04:00close3670.061.165520.000000.000003.247094.04
7342017.11.13 04:00close3660.021.165520.000000.00000-1.617092.44
7352017.11.13 21:00buy3680.021.166950.000000.00000
7362017.11.14 00:40close3680.021.167450.000000.000000.977093.41
7372017.11.14 01:00buy3690.021.167210.000000.00000
7382017.11.14 07:00buy3700.061.166600.000000.00000
7392017.11.14 08:00close3700.061.168940.000000.0000014.047107.45
7402017.11.14 08:00close3690.021.168940.000000.000003.467110.91
7412017.11.14 17:54buy3710.021.177830.000000.00000
7422017.11.14 17:58close3710.021.178390.000000.000001.127112.03
7432017.11.14 17:58buy3720.021.178480.000000.00000
7442017.11.14 18:06close3720.021.178980.000000.000001.007113.03
7452017.11.14 19:00buy3730.021.180120.000000.00000
7462017.11.14 20:00buy3740.061.179530.000000.00000
7472017.11.15 06:00buy3750.101.178770.000000.00000
7482017.11.15 07:00close3750.101.179240.000000.000004.707117.73
7492017.11.15 07:00close3740.061.179240.000000.00000-1.827115.91
7502017.11.15 07:00close3730.021.179240.000000.00000-1.797114.13
7512017.11.15 09:03buy3760.021.184680.000000.00000
7522017.11.15 09:44close3760.021.185190.000000.000001.027115.15
7532017.11.15 09:44buy3770.021.185280.000000.00000
7542017.11.15 10:00buy3780.061.184050.000000.00000
7552017.11.15 11:00close3780.061.184610.000000.000003.367118.51
7562017.11.15 11:00close3770.021.184610.000000.00000-1.347117.17
7572017.11.16 08:00sell3790.021.177150.000000.00000
7582017.11.16 09:00sell3800.061.178930.000000.00000
7592017.11.16 10:00close3800.061.177710.000000.000007.327124.49
7602017.11.16 10:00close3790.021.177710.000000.00000-1.127123.37
7612017.11.16 22:00sell3810.021.176940.000000.00000
7622017.11.17 00:00sell3820.061.177830.000000.00000
7632017.11.17 01:00sell3830.101.178940.000000.00000
7642017.11.17 02:00sell3840.141.181280.000000.00000
7652017.11.17 03:00sell3850.181.182010.000000.00000
7662017.11.17 08:00close3850.181.178820.000000.0000057.427180.79
7672017.11.17 08:00close3840.141.178820.000000.0000034.447215.23
7682017.11.17 08:00close3830.101.178820.000000.000001.207216.43
7692017.11.17 08:00close3820.061.178820.000000.00000-5.947210.49
7702017.11.17 08:00close3810.021.178820.000000.00000-3.757206.74
7712017.11.21 00:00sell3860.021.173720.000000.00000
7722017.11.21 01:00sell3870.061.174300.000000.00000
7732017.11.21 02:00close3870.061.173480.000000.000004.927211.66
7742017.11.21 02:00close3860.021.173480.000000.000000.487212.14
7752017.11.21 06:00sell3880.021.174160.000000.00000
7762017.11.21 07:46close3880.021.173640.000000.000001.047213.18
7772017.11.22 10:00sell3890.021.175650.000000.00000
7782017.11.22 10:24close3890.021.175120.000000.000001.067214.24
7792017.11.22 10:24sell3900.021.175000.000000.00000
7802017.11.22 12:27close3900.021.174490.000000.000001.027215.26
7812017.11.23 08:00sell3910.021.182650.000000.00000
7822017.11.23 09:00sell3920.061.184460.000000.00000
7832017.11.23 17:00sell3930.101.185050.000000.00000
7842017.11.24 01:00close3930.101.184400.000000.000006.547221.80
7852017.11.24 01:00close3920.061.184400.000000.000000.397222.18
7862017.11.24 01:00close3910.021.184400.000000.00000-3.497218.69
7872017.11.24 13:00buy3940.021.187500.000000.00000
7882017.11.24 13:22close3940.021.188000.000000.000001.007219.69
7892017.11.24 13:22buy3950.021.188110.000000.00000
7902017.11.24 13:48close3950.021.188670.000000.000001.127220.81
7912017.11.24 13:48buy3960.021.188850.000000.00000
7922017.11.24 13:49close3960.021.189350.000000.000001.007221.81
7932017.11.24 13:49buy3970.021.189460.000000.00000
7942017.11.24 14:07close3970.021.189960.000000.000001.007222.81
7952017.11.24 15:00sell3980.021.191920.000000.00000
7962017.11.24 16:00sell3990.061.193420.000000.00000
7972017.11.24 18:00close3990.061.192880.000000.000003.247226.05
7982017.11.24 18:00close3980.021.192880.000000.00000-1.927224.13
7992017.11.24 18:00sell4000.021.192760.000000.00000
8002017.11.26 23:00sell4010.061.193500.000000.00000
8012017.11.27 00:00close4010.061.192840.000000.000003.997228.12
8022017.11.27 00:00close4000.021.192840.000000.00000-0.157227.97
8032017.11.28 22:00sell4020.021.183820.000000.00000
8042017.11.28 23:00sell4030.061.184680.000000.00000
8052017.11.29 02:00close4030.061.184270.000000.000002.497230.45
8062017.11.29 02:00close4020.021.184270.000000.00000-0.897229.56
8072017.11.29 14:00buy4040.021.183850.000000.00000
8082017.11.29 15:14close4040.021.184410.000000.000001.127230.68
8092017.11.29 22:00sell4050.021.184680.000000.00000
8102017.11.30 00:00sell4060.061.185190.000000.00000
8112017.11.30 02:00sell4070.101.186090.000000.00000
8122017.11.30 03:00sell4080.141.186610.000000.00000
8132017.11.30 09:00close4080.141.184710.000000.0000026.607257.28
8142017.11.30 09:00close4070.101.184710.000000.0000013.807271.08
8152017.11.30 09:00close4060.061.184710.000000.000002.887273.96
8162017.11.30 09:00close4050.021.184710.000000.00000-0.037273.92
8172017.11.30 11:00buy4090.021.183210.000000.00000
8182017.11.30 11:27close4090.021.183710.000000.000001.007274.92
8192017.11.30 11:27buy4100.021.183820.000000.00000
8202017.11.30 12:09close4100.021.184320.000000.000001.007275.92
8212017.11.30 17:00sell4110.021.190040.000000.00000
8222017.11.30 17:08close4110.021.189540.000000.000001.007276.92
8232017.11.30 17:08sell4120.021.189420.000000.00000
8242017.11.30 17:14close4120.021.188890.000000.000001.067277.98
8252017.11.30 17:14sell4130.021.188750.000000.00000
8262017.11.30 19:00sell4140.061.191230.000000.00000
8272017.11.30 20:00close4140.061.189950.000000.000007.687285.66
8282017.11.30 20:00close4130.021.189950.000000.00000-2.407283.26
8292017.11.30 22:00buy4150.021.190470.000000.00000
8302017.11.30 23:00buy4160.061.189070.000000.00000
8312017.12.01 00:00close4160.061.189800.000000.000004.307287.57
8322017.12.01 00:00close4150.021.189800.000000.00000-1.377286.20
8332017.12.01 00:00buy4170.021.189910.000000.00000
8342017.12.01 00:37close4170.021.190410.000000.000001.007287.20
8352017.12.01 00:37buy4180.021.190520.000000.00000
8362017.12.01 00:45close4180.021.191020.000000.000001.007288.20
8372017.12.01 00:45buy4190.021.191110.000000.00000
8382017.12.01 05:27close4190.021.191610.000000.000001.007289.20
8392017.12.01 16:00buy4200.021.186630.000000.00000
8402017.12.01 16:02close4200.021.187130.000000.000001.007290.20
8412017.12.01 16:02buy4210.021.187270.000000.00000
8422017.12.01 16:08close4210.021.187770.000000.000001.007291.20
8432017.12.01 16:08buy4220.021.187880.000000.00000
8442017.12.01 16:08close4220.021.188380.000000.000001.007292.20
8452017.12.01 16:08buy4230.021.188410.000000.00000
8462017.12.01 16:08close4230.021.188910.000000.000001.007293.20
8472017.12.01 16:08buy4240.021.188950.000000.00000
8482017.12.01 16:09close4240.021.189510.000000.000001.127294.32
8492017.12.01 16:09buy4250.021.189570.000000.00000
8502017.12.01 16:10close4250.021.190070.000000.000001.007295.32
8512017.12.01 16:10buy4260.021.190190.000000.00000
8522017.12.01 16:12close4260.021.190780.000000.000001.187296.50
8532017.12.01 16:12buy4270.021.190890.000000.00000
8542017.12.01 16:18close4270.021.191420.000000.000001.067297.56
8552017.12.01 16:18buy4280.021.191540.000000.00000
8562017.12.01 16:19close4280.021.192050.000000.000001.027298.58
8572017.12.01 16:19buy4290.021.192140.000000.00000
8582017.12.01 16:27close4290.021.192680.000000.000001.087299.66
8592017.12.01 16:27buy4300.021.192790.000000.00000
8602017.12.01 16:29close4300.021.193300.000000.000001.027300.68
8612017.12.01 16:29buy4310.021.193430.000000.00000
8622017.12.01 17:00buy4320.061.190860.000000.00000
8632017.12.01 19:00buy4330.101.189580.000000.00000
8642017.12.03 22:00buy4340.141.186180.000000.00000
8652017.12.04 08:00buy4350.181.185080.000000.00000
8662017.12.04 15:00buy4360.221.184360.000000.00000
8672017.12.04 22:00close4360.221.186550.000000.0000048.187348.86
8682017.12.04 22:00close4350.181.186550.000000.0000026.467375.32
8692017.12.04 22:00close4340.141.186550.000000.000005.007380.32
8702017.12.04 22:00close4330.101.186550.000000.00000-30.437349.89
8712017.12.04 22:00close4320.061.186550.000000.00000-25.947323.95
8722017.12.04 22:00close4310.021.186550.000000.00000-13.797310.16
8732017.12.05 23:00sell4370.021.182840.000000.00000
8742017.12.06 00:35close4370.021.182340.000000.000001.017311.17
8752017.12.06 00:35sell4380.021.182240.000000.00000
8762017.12.06 00:44close4380.021.181740.000000.000001.007312.17
8772017.12.06 00:44sell4390.021.181640.000000.00000
8782017.12.06 02:00sell4400.061.182640.000000.00000
8792017.12.06 04:00sell4410.101.184250.000000.00000
8802017.12.06 08:00close4410.101.182450.000000.0000018.007330.17
8812017.12.06 08:00close4400.061.182450.000000.000001.147331.31
8822017.12.06 08:00close4390.021.182450.000000.00000-1.627329.69
8832017.12.06 23:00sell4420.021.180290.000000.00000
8842017.12.07 00:44close4420.021.179790.000000.000001.037330.72
8852017.12.07 19:00sell4430.021.179620.000000.00000
8862017.12.07 19:04close4430.021.179070.000000.000001.107331.82
8872017.12.07 19:04sell4440.021.178970.000000.00000
8882017.12.07 19:11close4440.021.178460.000000.000001.027332.84
8892017.12.07 19:11sell4450.021.178330.000000.00000
8902017.12.07 19:35close4450.021.177830.000000.000001.007333.84
8912017.12.07 19:35sell4460.021.177720.000000.00000
8922017.12.08 00:31close4460.021.177220.000000.000001.017334.85
8932017.12.08 04:00sell4470.021.176740.000000.00000
8942017.12.08 04:55close4470.021.176240.000000.000001.007335.85
8952017.12.08 05:00sell4480.021.176180.000000.00000
8962017.12.08 06:31close4480.021.175680.000000.000001.007336.85
8972017.12.11 11:00buy4490.021.179930.000000.00000
8982017.12.11 12:00buy4500.061.179260.000000.00000
8992017.12.11 14:00buy4510.101.177900.000000.00000
9002017.12.11 15:00close4510.101.179510.000000.0000016.107352.95
9012017.12.11 15:00close4500.061.179510.000000.000001.507354.45
9022017.12.11 15:00close4490.021.179510.000000.00000-0.847353.61
9032017.12.12 04:00sell4520.021.176870.000000.00000
9042017.12.12 07:00sell4530.061.177620.000000.00000
9052017.12.12 08:00close4530.061.177240.000000.000002.287355.89
9062017.12.12 08:00close4520.021.177240.000000.00000-0.747355.15
9072017.12.12 23:00sell4540.021.173680.000000.00000
9082017.12.13 00:00sell4550.061.174230.000000.00000
9092017.12.13 01:00sell4560.101.174740.000000.00000
9102017.12.13 04:00sell4570.141.175780.000000.00000
9112017.12.13 08:00close4570.141.173930.000000.0000025.907381.05
9122017.12.13 08:00close4560.101.173930.000000.000008.107389.15
9132017.12.13 08:00close4550.061.173930.000000.000001.807390.95
9142017.12.13 08:00close4540.021.173930.000000.00000-0.497390.46
9152017.12.15 00:00sell4580.021.177450.000000.00000
9162017.12.15 01:00sell4590.061.178550.000000.00000
9172017.12.15 08:00sell4600.101.179180.000000.00000
9182017.12.15 09:00close4600.101.178430.000000.000007.507397.96
9192017.12.15 09:00close4590.061.178430.000000.000000.727398.68
9202017.12.15 09:00close4580.021.178430.000000.00000-1.967396.72
9212017.12.19 23:00buy4610.021.184260.000000.00000
9222017.12.20 06:03close4610.021.184760.000000.000000.977397.69
9232017.12.20 06:03buy4620.021.184860.000000.00000
9242017.12.20 07:00buy4630.061.183040.000000.00000
9252017.12.20 08:00close4630.061.184150.000000.000006.667404.35
9262017.12.20 08:00close4620.021.184150.000000.00000-1.427402.93
9272017.12.20 23:00buy4640.021.187330.000000.00000
9282017.12.20 23:38close4640.021.187870.000000.000001.087404.01
9292017.12.20 23:38buy4650.021.187960.000000.00000
9302017.12.21 02:00buy4660.061.187190.000000.00000
9312017.12.21 04:00buy4670.101.186690.000000.00000
9322017.12.21 08:00close4670.101.187220.000000.000005.307409.31
9332017.12.21 08:00close4660.061.187220.000000.000000.187409.49
9342017.12.21 08:00close4650.021.187220.000000.00000-1.567407.93
9352017.12.22 07:00buy4680.021.185750.000000.00000
9362017.12.22 10:00buy4690.061.184980.000000.00000
9372017.12.22 14:00close4690.061.185450.000000.000002.827410.75
9382017.12.22 14:00close4680.021.185450.000000.00000-0.607410.15
9392017.12.26 04:00buy4700.021.187200.000000.00000
9402017.12.26 10:00buy4710.061.186190.000000.00000
9412017.12.26 12:00buy4720.101.185240.000000.00000
9422017.12.26 15:00close4720.101.187700.000000.0000024.607434.75
9432017.12.26 15:00close4710.061.187700.000000.000009.067443.81
9442017.12.26 15:00close4700.021.187700.000000.000001.007444.81
9452017.12.26 22:00buy4730.021.185900.000000.00000
9462017.12.27 00:48close4730.021.186410.000000.000000.997445.81
9472017.12.27 03:00sell4740.021.186380.000000.00000
9482017.12.27 05:00sell4750.061.187430.000000.00000
9492017.12.27 08:00close4750.061.186870.000000.000003.367449.17
9502017.12.27 08:00close4740.021.186870.000000.00000-0.987448.19
9512017.12.29 02:00sell4760.021.194220.000000.00000
9522017.12.29 03:00sell4770.061.194760.000000.00000
9532017.12.29 04:00close4770.061.194370.000000.000002.347450.53
9542017.12.29 04:00close4760.021.194370.000000.00000-0.307450.23
9552017.12.29 07:00buy4780.021.195610.000000.00000
9562017.12.29 08:20close4780.021.196190.000000.000001.167451.39
9572017.12.29 12:00sell4790.021.198710.000000.00000
9582017.12.29 13:00sell4800.061.199490.000000.00000
9592017.12.29 14:00close4800.061.198780.000000.000004.267455.65
9602017.12.29 14:00close4790.021.198780.000000.00000-0.147455.51
9612017.12.29 14:00buy4810.021.198770.000000.00000
9622017.12.29 14:32close4810.021.199270.000000.000001.007456.51
9632017.12.29 14:32buy4820.021.199350.000000.00000
9642017.12.29 15:46close4820.021.199850.000000.000001.007457.51
9652017.12.29 15:46buy4830.021.199970.000000.00000
9662017.12.29 15:57close4830.021.200480.000000.000001.027458.53
9672017.12.29 15:57buy4840.021.200600.000000.00000
9682017.12.29 15:59close4840.021.201130.000000.000001.067459.59
9692017.12.29 15:59buy4850.021.201180.000000.00000
9702017.12.29 16:46close4850.021.201690.000000.000001.027460.61
9712017.12.29 16:46buy4860.021.201780.000000.00000
9722017.12.29 17:00close4860.021.202280.000000.000001.007461.61
9732017.12.29 17:00buy4870.021.202370.000000.00000
9742017.12.29 19:00buy4880.061.201460.000000.00000
9752017.12.29 21:00buy4890.101.199910.000000.00000
9762018.01.01 22:00close4890.101.201020.000000.0000010.977472.58
9772018.01.01 22:00close4880.061.201020.000000.00000-2.727469.86
9782018.01.01 22:00close4870.021.201020.000000.00000-2.737467.13
9792018.01.02 11:00sell4900.021.206840.000000.00000
9802018.01.02 11:16close4900.021.206340.000000.000001.007468.13
9812018.01.02 11:16sell4910.021.206240.000000.00000
9822018.01.02 13:23close4910.021.205720.000000.000001.047469.17
9832018.01.04 01:00sell4920.021.200990.000000.00000
9842018.01.04 03:00sell4930.061.201760.000000.00000
9852018.01.04 07:00sell4940.101.202780.000000.00000
9862018.01.04 10:00sell4950.141.204320.000000.00000
9872018.01.04 11:00sell4960.181.205140.000000.00000
9882018.01.04 12:00sell4970.221.206200.000000.00000
9892018.01.04 13:00sell4980.261.207050.000000.00000
9902018.01.04 15:00sell4990.301.208210.000000.00000
9912018.01.05 07:00close4990.301.205800.000000.0000072.437541.60
9922018.01.05 07:00close4980.261.205800.000000.0000032.617574.21
9932018.01.05 07:00close4970.221.205800.000000.000008.897583.10
9942018.01.05 07:00close4960.181.205800.000000.00000-11.807571.29
9952018.01.05 07:00close4950.141.205800.000000.00000-20.667550.63
9962018.01.05 07:00close4940.101.205800.000000.00000-30.167520.48
9972018.01.05 07:00close4930.061.205800.000000.00000-24.217496.26
9982018.01.05 07:00close4920.021.205800.000000.00000-9.617486.65
9992018.01.05 14:00sell5000.021.205200.000000.00000
10002018.01.05 14:07close5000.021.204620.000000.000001.167487.81
10012018.01.05 14:07sell5010.021.204490.000000.00000
10022018.01.05 14:07close5010.021.203900.000000.000001.187488.99
10032018.01.05 14:07sell5020.021.203890.000000.00000
10042018.01.05 14:11close5020.021.203370.000000.000001.047490.03
10052018.01.05 14:11sell5030.021.203260.000000.00000
10062018.01.05 14:16close5030.021.202760.000000.000001.007491.03
10072018.01.05 14:16sell5040.021.202630.000000.00000
10082018.01.05 16:00sell5050.061.203610.000000.00000
10092018.01.05 18:00sell5060.101.204720.000000.00000
10102018.01.07 22:00close5060.101.202760.000000.0000019.607510.63
10112018.01.07 22:00close5050.061.202760.000000.000005.107515.73
10122018.01.07 22:00close5040.021.202760.000000.00000-0.267515.47
10132018.01.08 20:00sell5070.021.196250.000000.00000
10142018.01.08 23:00sell5080.071.196780.000000.00000
10152018.01.09 07:00close5080.071.195690.000000.000007.667523.13
10162018.01.09 07:00close5070.021.195690.000000.000001.137524.26
10172018.01.10 07:00buy5090.021.193000.000000.00000
10182018.01.10 07:12close5090.021.193510.000000.000001.027525.28
10192018.01.10 07:12buy5100.021.193630.000000.00000
10202018.01.10 07:21close5100.021.194150.000000.000001.047526.32
10212018.01.10 07:21buy5110.021.194280.000000.00000
10222018.01.10 08:00buy5120.071.193670.000000.00000
10232018.01.10 09:00close5120.071.194620.000000.000006.657532.97
10242018.01.10 09:00close5110.021.194620.000000.000000.687533.65
10252018.01.10 13:00sell5130.021.199790.000000.00000
10262018.01.10 13:01close5130.021.199280.000000.000001.027534.67
10272018.01.10 13:01sell5140.021.199180.000000.00000
10282018.01.10 14:33close5140.021.198650.000000.000001.067535.73
10292018.01.11 17:00sell5150.021.203440.000000.00000
10302018.01.11 20:47close5150.021.202940.000000.000001.007536.73
10312018.01.11 20:47buy5160.021.202920.000000.00000
10322018.01.11 21:01close5160.021.203420.000000.000001.007537.73
10332018.01.11 21:01buy5170.021.203550.000000.00000
10342018.01.11 23:54close5170.021.204070.000000.000001.047538.77
10352018.01.11 23:54buy5180.021.204170.000000.00000
10362018.01.12 00:02close5180.021.204680.000000.000000.997539.76
10372018.01.12 10:00sell5190.021.212530.000000.00000
10382018.01.12 10:14close5190.021.212030.000000.000001.007540.76
10392018.01.12 10:14sell5200.021.211910.000000.00000
10402018.01.12 12:00sell5210.071.212430.000000.00000
10412018.01.12 13:00sell5220.121.213360.000000.00000
10422018.01.12 14:00close5220.121.212100.000000.0000015.127555.88
10432018.01.12 14:00close5210.071.212100.000000.000002.317558.19
10442018.01.12 14:00close5200.021.212100.000000.00000-0.387557.81
10452018.01.12 15:00buy5230.021.213880.000000.00000
10462018.01.12 15:01close5230.021.214380.000000.000001.007558.81
10472018.01.12 15:01buy5240.021.214510.000000.00000
10482018.01.12 15:51close5240.021.215170.000000.000001.327560.13
10492018.01.12 15:51buy5250.021.215320.000000.00000
10502018.01.12 17:00buy5260.071.213120.000000.00000
10512018.01.12 19:00close5260.071.216220.000000.0000021.707581.83
10522018.01.12 19:00close5250.021.216220.000000.000001.807583.63
10532018.01.12 19:00buy5270.021.216340.000000.00000
10542018.01.12 19:14close5270.021.216890.000000.000001.107584.73
10552018.01.12 19:14buy5280.021.217000.000000.00000
10562018.01.12 19:31close5280.021.217510.000000.000001.027585.75
10572018.01.12 19:31buy5290.021.217600.000000.00000
10582018.01.12 19:31close5290.021.218130.000000.000001.067586.81
10592018.01.12 19:31buy5300.021.218270.000000.00000
10602018.01.12 20:58close5300.021.218780.000000.000001.027587.83
10612018.01.12 20:58buy5310.021.218880.000000.00000
10622018.01.12 21:04close5310.021.219410.000000.000001.067588.89
10632018.01.12 21:04buy5320.021.219530.000000.00000
10642018.01.12 21:04close5320.021.220040.000000.000001.027589.91
10652018.01.12 21:04buy5330.021.220180.000000.00000
10662018.01.12 21:05close5330.021.220710.000000.000001.067590.97
10672018.01.12 21:05buy5340.021.220900.000000.00000
10682018.01.12 21:05close5340.021.221410.000000.000001.027591.99
10692018.01.12 21:05buy5350.021.221330.000000.00000
10702018.01.12 21:05close5350.021.221840.000000.000001.027593.01
10712018.01.12 21:05buy5360.021.221880.000000.00000
10722018.01.14 22:00buy5370.071.219440.000000.00000
10732018.01.14 23:00close5370.071.220270.000000.000005.817598.82
10742018.01.14 23:00close5360.021.220270.000000.00000-3.227595.60
10752018.01.14 23:00buy5380.021.220460.000000.00000
10762018.01.14 23:00close5380.021.220980.000000.000001.047596.64
10772018.01.14 23:00buy5390.021.221070.000000.00000
10782018.01.15 00:00buy5400.071.219310.000000.00000
10792018.01.15 02:00close5400.071.219830.000000.000003.647600.28
10802018.01.15 02:00close5390.021.219830.000000.00000-2.517597.77
10812018.01.15 02:00buy5410.021.219920.000000.00000
10822018.01.15 02:09close5410.021.220430.000000.000001.027598.79
10832018.01.15 02:09buy5420.021.220530.000000.00000
10842018.01.15 03:00buy5430.071.219570.000000.00000
10852018.01.15 04:00close5430.071.220000.000000.000003.017601.80
10862018.01.15 04:00close5420.021.220000.000000.00000-1.067600.74
10872018.01.15 04:00buy5440.021.220110.000000.00000
10882018.01.15 04:38close5440.021.220630.000000.000001.047601.78
10892018.01.15 04:38buy5450.021.220720.000000.00000
10902018.01.15 05:17close5450.021.221230.000000.000001.027602.80
10912018.01.15 05:17buy5460.021.221340.000000.00000
10922018.01.15 05:18close5460.021.221930.000000.000001.187603.98
10932018.01.15 05:18buy5470.021.222080.000000.00000
10942018.01.15 05:18close5470.021.222580.000000.000001.007604.98
10952018.01.15 05:18buy5480.021.222660.000000.00000
10962018.01.15 05:18close5480.021.223170.000000.000001.027606.00
10972018.01.15 05:18buy5490.021.223290.000000.00000
10982018.01.15 05:18close5490.021.223800.000000.000001.027607.02
10992018.01.15 05:18buy5500.021.223890.000000.00000
11002018.01.15 06:00buy5510.071.222400.000000.00000
11012018.01.15 07:00buy5520.121.220960.000000.00000
11022018.01.15 09:00close5520.121.223130.000000.0000026.047633.06
11032018.01.15 09:00close5510.071.223130.000000.000005.117638.17
11042018.01.15 09:00close5500.021.223130.000000.00000-1.527636.65
11052018.01.15 09:00sell5530.021.223140.000000.00000
11062018.01.15 10:00sell5540.071.226020.000000.00000
11072018.01.15 11:00sell5550.121.227430.000000.00000
11082018.01.15 12:00close5550.121.225660.000000.0000021.247657.89
11092018.01.15 12:00close5540.071.225660.000000.000002.527660.41
11102018.01.15 12:00close5530.021.225660.000000.00000-5.047655.37
11112018.01.15 12:00sell5560.021.225530.000000.00000
11122018.01.15 13:00sell5570.071.226980.000000.00000
11132018.01.15 14:00sell5580.121.228300.000000.00000
11142018.01.15 15:00close5580.121.226260.000000.0000024.487679.85
11152018.01.15 15:00close5570.071.226260.000000.000005.047684.89
11162018.01.15 15:00close5560.021.226260.000000.00000-1.467683.43
11172018.01.15 17:00sell5590.021.226570.000000.00000
11182018.01.15 18:00sell5600.071.227150.000000.00000
11192018.01.15 22:00close5600.071.226450.000000.000004.907688.33
11202018.01.15 22:00close5590.021.226450.000000.000000.247688.57
11212018.01.15 22:00buy5610.021.226450.000000.00000
11222018.01.15 23:22close5610.021.226950.000000.000001.007689.57
11232018.01.15 23:22buy5620.021.227060.000000.00000
11242018.01.16 01:00buy5630.071.226330.000000.00000
11252018.01.16 03:00close5630.071.226790.000000.000003.227692.79
11262018.01.16 03:00close5620.021.226790.000000.00000-0.577692.23
11272018.01.16 22:00buy5640.021.226060.000000.00000
11282018.01.16 23:29close5640.021.226560.000000.000001.007693.23
11292018.01.16 23:29buy5650.021.226680.000000.00000
11302018.01.16 23:38close5650.021.227180.000000.000001.007694.23
11312018.01.16 23:38buy5660.021.227290.000000.00000
11322018.01.17 00:42close5660.021.227790.000000.000000.977695.20
11332018.01.17 20:00buy5670.021.223850.000000.00000
11342018.01.17 21:00buy5680.071.221420.000000.00000
11352018.01.17 22:00buy5690.121.218570.000000.00000
11362018.01.17 23:00buy5700.171.216660.000000.00000
11372018.01.18 01:00close5700.171.218990.000000.0000038.957734.15
11382018.01.18 01:00close5690.121.218990.000000.000004.577738.72
11392018.01.18 01:00close5680.071.218990.000000.00000-17.287721.44
11402018.01.18 01:00close5670.021.218990.000000.00000-9.807711.64
11412018.01.18 20:00buy5710.021.224460.000000.00000
11422018.01.18 21:00buy5720.071.223960.000000.00000
11432018.01.19 02:00close5720.071.224350.000000.000002.647714.28
11442018.01.19 02:00close5710.021.224350.000000.00000-0.257714.03
11452018.01.19 12:00buy5730.021.227420.000000.00000
11462018.01.19 13:00buy5740.071.225830.000000.00000
11472018.01.19 14:00buy5750.121.224440.000000.00000
11482018.01.19 16:00buy5760.171.222230.000000.00000
11492018.01.21 22:00close5760.171.227020.000000.0000081.437795.46
11502018.01.21 22:00close5750.121.227020.000000.0000030.967826.42
11512018.01.21 22:00close5740.071.227020.000000.000008.337834.75
11522018.01.21 22:00close5730.021.227020.000000.00000-0.807833.95
11532018.01.21 23:00buy5770.021.226010.000000.00000
11542018.01.22 01:00buy5780.071.224510.000000.00000
11552018.01.22 02:00buy5790.121.222960.000000.00000
11562018.01.22 07:00buy5800.171.221730.000000.00000
11572018.01.22 08:00close5800.171.223710.000000.0000033.667867.61
11582018.01.22 08:00close5790.121.223710.000000.000009.007876.61
11592018.01.22 08:00close5780.071.223710.000000.00000-5.607871.01
11602018.01.22 08:00close5770.021.223710.000000.00000-4.637866.39
11612018.01.22 20:00buy5810.021.225930.000000.00000
11622018.01.23 00:30close5810.021.226460.000000.000001.037867.42
11632018.01.23 02:00sell5820.021.226620.000000.00000
11642018.01.23 02:15close5820.021.226110.000000.000001.027868.44
11652018.01.23 20:00buy5830.021.229620.000000.00000
11662018.01.23 23:34close5830.021.230140.000000.000001.047869.48
11672018.01.23 23:34buy5840.021.230220.000000.00000
11682018.01.23 23:38close5840.021.230720.000000.000001.007870.48
11692018.01.23 23:38buy5850.021.230820.000000.00000
11702018.01.23 23:54close5850.021.231330.000000.000001.027871.50
11712018.01.23 23:54buy5860.021.231510.000000.00000
11722018.01.24 00:00buy5870.071.230980.000000.00000
11732018.01.24 01:00buy5880.121.230080.000000.00000
11742018.01.24 02:00close5880.121.230680.000000.000007.207878.70
11752018.01.24 02:00close5870.071.230680.000000.00000-2.107876.60
11762018.01.24 02:00close5860.021.230680.000000.00000-1.697874.92
11772018.01.24 05:00buy5890.021.232260.000000.00000
11782018.01.24 06:12close5890.021.232770.000000.000001.027875.94
11792018.01.24 09:00buy5900.021.234100.000000.00000
11802018.01.24 09:20close5900.021.234600.000000.000001.007876.94
11812018.01.24 09:20buy5910.021.234730.000000.00000
11822018.01.24 09:21close5910.021.235270.000000.000001.087878.02
11832018.01.24 09:21buy5920.021.235400.000000.00000
11842018.01.24 10:00buy5930.071.233800.000000.00000
11852018.01.24 14:00close5930.071.236560.000000.0000019.327897.34
11862018.01.24 14:00close5920.021.236560.000000.000002.327899.66
11872018.01.24 14:00buy5940.021.236670.000000.00000
11882018.01.24 14:03close5940.021.237180.000000.000001.027900.68
11892018.01.24 14:03buy5950.021.237330.000000.00000
11902018.01.24 14:09close5950.021.237850.000000.000001.047901.72
11912018.01.24 14:09buy5960.021.238030.000000.00000
11922018.01.24 14:30close5960.021.238560.000000.000001.067902.78
11932018.01.24 14:30buy5970.021.238680.000000.00000
11942018.01.24 14:32close5970.021.239180.000000.000001.007903.78
11952018.01.24 14:32buy5980.021.239280.000000.00000
11962018.01.24 15:04close5980.021.239780.000000.000001.007904.78
11972018.01.24 15:04buy5990.021.239870.000000.00000
11982018.01.24 16:00buy6000.071.238200.000000.00000
11992018.01.24 17:00close6000.071.238970.000000.000005.397910.17
12002018.01.24 17:00close5990.021.238970.000000.00000-1.807908.37
12012018.01.24 17:00buy6010.021.239070.000000.00000
12022018.01.24 17:08close6010.021.239610.000000.000001.087909.45
12032018.01.24 17:08buy6020.021.239700.000000.00000
12042018.01.24 18:08close6020.021.240250.000000.000001.107910.55
12052018.01.24 18:08buy6030.021.240360.000000.00000
12062018.01.24 18:19close6030.021.240870.000000.000001.027911.57
12072018.01.24 18:19buy6040.021.240960.000000.00000
12082018.01.24 18:59close6040.021.241460.000000.000001.007912.57
12092018.01.24 18:59buy6050.021.241540.000000.00000
12102018.01.24 20:00buy6060.071.240540.000000.00000
12112018.01.24 21:00buy6070.121.240010.000000.00000
12122018.01.24 22:00close6070.121.240710.000000.000008.407920.97
12132018.01.24 22:00close6060.071.240710.000000.000001.197922.16
12142018.01.24 22:00close6050.021.240710.000000.00000-1.667920.50
12152018.01.24 22:00buy6080.021.240820.000000.00000
12162018.01.25 00:00buy6090.071.239320.000000.00000
12172018.01.25 01:00close6090.071.239840.000000.000003.647924.14
12182018.01.25 01:00close6080.021.239840.000000.00000-2.047922.10
12192018.01.25 02:05buy6100.021.241290.000000.00000
12202018.01.25 02:38close6100.021.241790.000000.000001.007923.10
12212018.01.25 02:38buy6110.021.241900.000000.00000
12222018.01.25 02:46close6110.021.242440.000000.000001.087924.18
12232018.01.25 02:46buy6120.021.242540.000000.00000
12242018.01.25 03:30close6120.021.243050.000000.000001.027925.20
12252018.01.25 03:30buy6130.021.243160.000000.00000
12262018.01.25 03:30close6130.021.243660.000000.000001.007926.20
12272018.01.25 03:30buy6140.021.243760.000000.00000
12282018.01.25 04:00buy6150.071.243240.000000.00000
12292018.01.25 05:00close6150.071.243580.000000.000002.387928.58
12302018.01.25 05:00close6140.021.243580.000000.00000-0.367928.22
12312018.01.29 03:00buy6160.021.240090.000000.00000
12322018.01.29 03:19close6160.021.240610.000000.000001.047929.26
12332018.01.29 03:19buy6170.021.240720.000000.00000
12342018.01.29 03:32close6170.021.241260.000000.000001.087930.34
12352018.01.29 20:00sell6180.021.238850.000000.00000
12362018.01.29 20:57close6180.021.238330.000000.000001.047931.38
12372018.01.29 20:57sell6190.021.238220.000000.00000
12382018.01.30 00:15close6190.021.237710.000000.000001.037932.41
12392018.01.30 20:00buy6200.021.240630.000000.00000
12402018.01.30 21:00buy6210.071.239520.000000.00000
12412018.01.30 22:00close6210.071.240180.000000.000004.627937.03
12422018.01.30 22:00close6200.021.240180.000000.00000-0.907936.13
12432018.01.30 22:00buy6220.021.240280.000000.00000
12442018.01.30 23:52close6220.021.240780.000000.000001.007937.13
12452018.01.30 23:52buy6230.021.240910.000000.00000
12462018.01.31 00:17close6230.021.241420.000000.000000.997938.12
12472018.02.01 17:00buy6240.021.248200.000000.00000
12482018.02.01 17:03close6240.021.248700.000000.000001.007939.12
12492018.02.01 17:03buy6250.021.248790.000000.00000
12502018.02.01 17:04close6250.021.249440.000000.000001.307940.42
12512018.02.01 17:04buy6260.021.249530.000000.00000
12522018.02.01 18:00buy6270.071.247950.000000.00000
12532018.02.01 19:00close6270.071.249360.000000.000009.877950.29
12542018.02.01 19:00close6260.021.249360.000000.00000-0.347949.95
12552018.02.02 16:00buy6280.021.243670.000000.00000
12562018.02.02 16:02close6280.021.244280.000000.000001.227951.17
12572018.02.02 16:02buy6290.021.244430.000000.00000
12582018.02.02 16:38close6290.021.244940.000000.000001.027952.19
12592018.02.02 16:38buy6300.021.245030.000000.00000
12602018.02.02 17:13close6300.021.245590.000000.000001.127953.31
12612018.02.02 19:00sell6310.021.246920.000000.00000
12622018.02.02 19:07close6310.021.246420.000000.000001.007954.31
12632018.02.02 19:07sell6320.021.246340.000000.00000
12642018.02.02 19:17close6320.021.245840.000000.000001.007955.31
12652018.02.02 19:17sell6330.021.245730.000000.00000
12662018.02.02 19:22close6330.021.245200.000000.000001.067956.37
12672018.02.02 19:22sell6340.021.245050.000000.00000
12682018.02.02 21:00sell6350.071.246150.000000.00000
12692018.02.04 22:00close6350.071.243310.000000.0000019.887976.25
12702018.02.04 22:00close6340.021.243310.000000.000003.487979.73
12712018.02.05 16:00buy6360.021.242090.000000.00000
12722018.02.05 16:00close6360.021.242590.000000.000001.007980.73
12732018.02.05 16:00buy6370.021.242660.000000.00000
12742018.02.05 17:00buy6380.071.241750.000000.00000
12752018.02.05 18:00close6380.071.242860.000000.000007.777988.50
12762018.02.05 18:00close6370.021.242860.000000.000000.407988.90
12772018.02.06 06:00sell6390.021.237570.000000.00000
12782018.02.06 07:00sell6400.071.238150.000000.00000
12792018.02.06 08:00sell6410.121.239590.000000.00000
12802018.02.06 09:00sell6420.171.241750.000000.00000
12812018.02.06 12:00close6420.171.237300.000000.0000075.658064.55
12822018.02.06 12:00close6410.121.237300.000000.0000027.488092.03
12832018.02.06 12:00close6400.071.237300.000000.000005.958097.98
12842018.02.06 12:00close6390.021.237300.000000.000000.548098.52
12852018.02.06 17:00sell6430.021.238060.000000.00000
12862018.02.06 17:04close6430.021.237510.000000.000001.108099.62
12872018.02.06 17:04sell6440.021.237370.000000.00000
12882018.02.06 18:00sell6450.071.239110.000000.00000
12892018.02.06 19:00sell6460.121.239860.000000.00000
12902018.02.06 20:00close6460.121.239260.000000.000007.208106.82
12912018.02.06 20:00close6450.071.239260.000000.00000-1.058105.77
12922018.02.06 20:00close6440.021.239260.000000.00000-3.788101.99
12932018.02.07 17:00sell6470.021.228100.000000.00000
12942018.02.07 17:03close6470.021.227500.000000.000001.208103.19
12952018.02.07 17:03sell6480.021.227340.000000.00000
12962018.02.07 17:39close6480.021.226840.000000.000001.008104.19
12972018.02.07 17:39sell6490.021.226760.000000.00000
12982018.02.07 17:46close6490.021.226250.000000.000001.028105.21
12992018.02.07 17:46sell6500.021.226110.000000.00000
13002018.02.07 18:00sell6510.071.226980.000000.00000
13012018.02.07 19:00close6510.071.226160.000000.000005.748110.95
13022018.02.07 19:00close6500.021.226160.000000.00000-0.108110.85
13032018.02.07 23:03sell6520.021.225700.000000.00000
13042018.02.08 00:00sell6530.071.226990.000000.00000
13052018.02.08 04:00sell6540.121.227490.000000.00000
13062018.02.08 05:00close6540.121.225970.000000.0000018.248129.09
13072018.02.08 05:00close6530.071.225970.000000.000007.148136.23
13082018.02.08 05:00close6520.021.225970.000000.00000-0.518135.72
13092018.02.08 08:00sell6550.021.226780.000000.00000
13102018.02.08 08:07close6550.021.226280.000000.000001.008136.72
13112018.02.08 08:07sell6560.021.226190.000000.00000
13122018.02.08 08:08close6560.021.225690.000000.000001.008137.72
13132018.02.08 08:08sell6570.021.225570.000000.00000
13142018.02.08 08:27close6570.021.224980.000000.000001.188138.90
13152018.02.08 08:27sell6580.021.224850.000000.00000
13162018.02.08 08:27close6580.021.224350.000000.000001.008139.90
13172018.02.08 08:27sell6590.021.224220.000000.00000
13182018.02.08 08:30close6590.021.223720.000000.000001.008140.90
13192018.02.08 08:30sell6600.021.223620.000000.00000
13202018.02.08 09:39close6600.021.223110.000000.000001.028141.92
13212018.02.09 17:00sell6610.021.222590.000000.00000
13222018.02.09 17:11close6610.021.222090.000000.000001.008142.92
13232018.02.09 17:11sell6620.021.222000.000000.00000
13242018.02.09 17:38close6620.021.221500.000000.000001.008143.92
13252018.02.09 17:38sell6630.021.221400.000000.00000
13262018.02.09 17:46close6630.021.220900.000000.000001.008144.92
13272018.02.09 17:46sell6640.021.220810.000000.00000
13282018.02.09 18:00sell6650.071.221410.000000.00000
13292018.02.09 19:00sell6660.121.222900.000000.00000
13302018.02.09 21:00sell6670.171.223490.000000.00000
13312018.02.11 22:00sell6680.221.224830.000000.00000
13322018.02.12 01:00sell6690.271.226280.000000.00000
13332018.02.12 02:00sell6700.321.227160.000000.00000
13342018.02.12 03:00sell6710.371.228430.000000.00000
13352018.02.12 07:00sell6720.421.229020.000000.00000
13362018.02.12 10:00close6720.421.226480.000000.00000106.688251.60
13372018.02.12 10:00close6710.371.226480.000000.0000072.158323.75
13382018.02.12 10:00close6700.321.226480.000000.0000021.768345.51
13392018.02.12 10:00close6690.271.226480.000000.00000-5.408340.11
13402018.02.12 10:00close6680.221.226480.000000.00000-36.218303.90
13412018.02.12 10:00close6670.171.226480.000000.00000-50.768253.14
13422018.02.12 10:00close6660.121.226480.000000.00000-42.918210.23
13432018.02.12 10:00close6650.071.226480.000000.00000-35.468174.77
13442018.02.12 10:00close6640.021.226480.000000.00000-11.338163.44
13452018.02.13 15:00buy6730.021.236670.000000.00000
13462018.02.13 16:00buy6740.071.235920.000000.00000
13472018.02.13 17:00close6740.071.236300.000000.000002.668166.10
13482018.02.13 17:00close6730.021.236300.000000.00000-0.748165.36
13492018.02.14 03:00buy6750.021.238140.000000.00000
13502018.02.14 03:29close6750.021.238670.000000.000001.068166.42
13512018.02.14 03:29buy6760.021.238760.000000.00000
13522018.02.14 05:00buy6770.071.237850.000000.00000
13532018.02.14 09:00buy6780.121.236720.000000.00000
13542018.02.14 10:00buy6790.171.235400.000000.00000
13552018.02.14 12:00buy6800.221.234350.000000.00000
13562018.02.14 14:00buy6810.271.230520.000000.00000
13572018.02.14 16:00close6810.271.240280.000000.00000263.528429.94
13582018.02.14 16:00close6800.221.240280.000000.00000130.468560.40
13592018.02.14 16:00close6790.171.240280.000000.0000082.968643.36
13602018.02.14 16:00close6780.121.240280.000000.0000042.728686.08
13612018.02.14 16:00close6770.071.240280.000000.0000017.018703.09
13622018.02.14 16:00close6760.021.240280.000000.000003.048706.13
13632018.02.14 17:00buy6820.021.239560.000000.00000
13642018.02.14 17:24close6820.021.240060.000000.000001.008707.13
13652018.02.14 17:24buy6830.021.240160.000000.00000
13662018.02.14 17:27close6830.021.240660.000000.000001.008708.13
13672018.02.14 17:27buy6840.021.240760.000000.00000
13682018.02.14 17:44close6840.021.241300.000000.000001.088709.21
13692018.02.14 17:44buy6850.021.241410.000000.00000
13702018.02.14 17:50close6850.021.241940.000000.000001.068710.27
13712018.02.14 17:50buy6860.021.242040.000000.00000
13722018.02.14 18:16close6860.021.242570.000000.000001.068711.33
13732018.02.14 22:00sell6870.021.244960.000000.00000
13742018.02.15 00:00sell6880.071.246820.000000.00000
13752018.02.15 01:00close6880.071.245430.000000.000009.738721.06
13762018.02.15 01:00close6870.021.245430.000000.00000-0.918720.14
13772018.02.15 01:00sell6890.021.245320.000000.00000
13782018.02.15 02:00sell6900.071.246090.000000.00000
13792018.02.15 05:00close6900.071.245760.000000.000002.318722.45
13802018.02.15 05:00close6890.021.245760.000000.00000-0.888721.57
13812018.02.15 13:00buy6910.021.247720.000000.00000
13822018.02.15 13:03close6910.021.248230.000000.000001.028722.59
13832018.02.15 13:03buy6920.021.248350.000000.00000
13842018.02.15 13:10close6920.021.248860.000000.000001.028723.61
13852018.02.15 13:10buy6930.021.248950.000000.00000
13862018.02.15 13:12close6930.021.249460.000000.000001.028724.63
13872018.02.15 13:12buy6940.021.249560.000000.00000
13882018.02.15 14:00buy6950.071.247520.000000.00000
13892018.02.15 15:00close6950.071.249810.000000.0000016.038740.66
13902018.02.15 15:00close6940.021.249810.000000.000000.508741.16
13912018.02.15 17:00buy6960.021.248350.000000.00000
13922018.02.15 18:00buy6970.071.247280.000000.00000
13932018.02.15 19:00close6970.071.249330.000000.0000014.358755.51
13942018.02.15 19:00close6960.021.249330.000000.000001.968757.47
13952018.02.19 17:00sell6980.021.240760.000000.00000
13962018.02.19 18:00sell6990.071.241280.000000.00000
13972018.02.19 19:00close6990.071.240940.000000.000002.388759.85
13982018.02.19 19:00close6980.021.240940.000000.00000-0.368759.49
13992018.02.19 22:00sell7000.021.240640.000000.00000
14002018.02.19 23:29close7000.021.240100.000000.000001.088760.57
14012018.02.20 17:00sell7010.021.234830.000000.00000
14022018.02.20 17:04close7010.021.234330.000000.000001.008761.57
14032018.02.20 17:04sell7020.021.234240.000000.00000
14042018.02.20 18:40close7020.021.233730.000000.000001.028762.59
14052018.02.22 06:00buy7030.021.227570.000000.00000
14062018.02.22 07:00buy7040.071.226680.000000.00000
14072018.02.22 08:00close7040.071.227280.000000.000004.208766.79
14082018.02.22 08:00close7030.021.227280.000000.00000-0.588766.21
14092018.02.27 03:00sell7050.021.233580.000000.00000
14102018.02.27 03:05close7050.021.233080.000000.000001.008767.21
14112018.02.27 03:05sell7060.021.232960.000000.00000
14122018.02.27 03:08close7060.021.232420.000000.000001.088768.29
14132018.02.27 18:00buy7070.021.224860.000000.00000
14142018.02.27 18:24close7070.021.225360.000000.000001.008769.29
14152018.02.27 18:24buy7080.021.225460.000000.00000
14162018.02.27 19:00buy7090.071.224390.000000.00000
14172018.02.27 20:00buy7100.121.223660.000000.00000
14182018.02.27 21:00buy7110.171.223010.000000.00000
14192018.02.28 03:00buy7120.221.221740.000000.00000
14202018.02.28 07:00close7120.221.223590.000000.0000040.708809.99
14212018.02.28 07:00close7110.171.223590.000000.000009.648819.63
14222018.02.28 07:00close7100.121.223590.000000.00000-1.008818.64
14232018.02.28 07:00close7090.071.223590.000000.00000-5.698812.94
14242018.02.28 07:00close7080.021.223590.000000.00000-3.778809.18
14252018.02.28 17:00sell7130.021.221060.000000.00000
14262018.02.28 18:13close7130.021.220560.000000.000001.008810.18
14272018.03.02 16:00sell7140.021.230920.000000.00000
14282018.03.02 17:00sell7150.071.231450.000000.00000
14292018.03.02 19:00sell7160.121.232160.000000.00000
14302018.03.02 20:00sell7170.171.233160.000000.00000
14312018.03.04 23:00sell7180.221.234570.000000.00000
14322018.03.05 00:00close7180.221.231870.000000.0000059.498869.67
14332018.03.05 00:00close7170.171.231870.000000.0000022.008891.67
14342018.03.05 00:00close7160.121.231870.000000.000003.538895.20
14352018.03.05 00:00close7150.071.231870.000000.00000-2.918892.29
14362018.03.05 00:00close7140.021.231870.000000.00000-1.898890.40
14372018.03.05 23:00buy7190.021.233510.000000.00000
14382018.03.06 00:20close7190.021.234020.000000.000000.998891.39
14392018.03.06 00:20buy7200.021.234110.000000.00000
14402018.03.06 00:21close7200.021.234610.000000.000001.008892.39
14412018.03.06 00:21buy7210.021.234710.000000.00000
14422018.03.06 00:34close7210.021.235270.000000.000001.128893.51
14432018.03.06 00:34buy7220.021.235370.000000.00000
14442018.03.06 01:16close7220.021.235880.000000.000001.028894.53
14452018.03.06 23:00buy7230.021.242180.000000.00000
14462018.03.06 23:02close7230.021.242680.000000.000001.008895.53
14472018.03.06 23:02buy7240.021.242800.000000.00000
14482018.03.07 00:00buy7250.071.241650.000000.00000
14492018.03.07 07:00close7250.071.242570.000000.000006.448901.97
14502018.03.07 07:00close7240.021.242570.000000.00000-0.498901.49
14512018.03.08 23:00sell7260.021.231290.000000.00000
14522018.03.08 23:40close7260.021.230790.000000.000001.008902.49
14532018.03.08 23:40sell7270.021.230690.000000.00000
14542018.03.09 01:33close7270.021.230180.000000.000001.038903.52
14552018.03.09 07:00sell7280.021.232130.000000.00000
14562018.03.09 07:01close7280.021.231630.000000.000001.008904.52
14572018.03.13 00:00buy7290.021.233940.000000.00000
14582018.03.13 00:34close7290.021.234440.000000.000001.008905.52
14592018.03.13 00:34buy7300.021.234560.000000.00000
14602018.03.13 02:00buy7310.071.234020.000000.00000
14612018.03.13 03:00buy7320.121.233500.000000.00000
14622018.03.13 05:00buy7330.171.232860.000000.00000
14632018.03.13 08:00buy7340.221.232060.000000.00000
14642018.03.13 09:00close7340.221.233380.000000.0000029.048934.56
14652018.03.13 09:00close7330.171.233380.000000.000008.848943.40
14662018.03.13 09:00close7320.121.233380.000000.00000-1.448941.96
14672018.03.13 09:00close7310.071.233380.000000.00000-4.488937.48
14682018.03.13 09:00close7300.021.233380.000000.00000-2.368935.12
14692018.03.13 11:00sell7350.021.232970.000000.00000
14702018.03.13 12:00sell7360.071.233680.000000.00000
14712018.03.13 13:00sell7370.121.236600.000000.00000
14722018.03.13 15:00sell7380.171.237460.000000.00000
14732018.03.13 16:00sell7390.221.239780.000000.00000
14742018.03.14 02:00sell7400.271.240300.000000.00000
14752018.03.14 03:00sell7410.321.240870.000000.00000
14762018.03.14 08:00close7410.321.238980.000000.0000060.488995.60
14772018.03.14 08:00close7400.271.238980.000000.0000035.649031.24
14782018.03.14 08:00close7390.221.238980.000000.0000017.699048.93
14792018.03.14 08:00close7380.171.238980.000000.00000-25.779023.16
14802018.03.14 08:00close7370.121.238980.000000.00000-28.518994.65
14812018.03.14 08:00close7360.071.238980.000000.00000-37.078957.58
14822018.03.14 08:00close7350.021.238980.000000.00000-12.018945.57
14832018.03.15 00:00buy7420.021.237570.000000.00000
14842018.03.15 00:59close7420.021.238120.000000.000001.108946.67
14852018.03.15 00:59buy7430.021.238260.000000.00000
14862018.03.15 02:00buy7440.071.237740.000000.00000
14872018.03.15 05:00close7440.071.238120.000000.000002.668949.33
14882018.03.15 05:00close7430.021.238120.000000.00000-0.288949.05
14892018.03.16 00:00sell7450.021.230610.000000.00000
14902018.03.16 01:03close7450.021.230110.000000.000001.008950.05
14912018.03.16 01:03sell7460.021.230030.000000.00000
14922018.03.16 03:00sell7470.071.230560.000000.00000
14932018.03.16 06:00sell7480.121.231130.000000.00000
14942018.03.16 07:00sell7490.171.231810.000000.00000
14952018.03.16 11:00sell7500.221.232560.000000.00000
14962018.03.16 13:00close7500.221.230960.000000.0000035.208985.25
14972018.03.16 13:00close7490.171.230960.000000.0000014.458999.70
14982018.03.16 13:00close7480.121.230960.000000.000002.049001.74
14992018.03.16 13:00close7470.071.230960.000000.00000-2.808998.94
15002018.03.16 13:00close7460.021.230960.000000.00000-1.868997.08
15012018.03.18 23:00sell7510.021.228510.000000.00000
15022018.03.19 00:02close7510.021.227990.000000.000001.058998.13
15032018.03.19 00:02sell7520.021.227910.000000.00000
15042018.03.19 00:29close7520.021.227410.000000.000001.008999.13
15052018.03.19 00:29sell7530.021.227280.000000.00000
15062018.03.19 01:03close7530.021.226770.000000.000001.029000.15
15072018.03.19 05:00sell7540.031.226660.000000.00000
15082018.03.19 05:49close7540.031.226160.000000.000001.509001.65
15092018.03.19 07:00sell7550.031.226630.000000.00000
15102018.03.19 09:00sell7560.091.227970.000000.00000
15112018.03.19 11:00sell7570.151.229260.000000.00000
15122018.03.19 13:00sell7580.211.230260.000000.00000
15132018.03.19 14:00sell7590.271.231430.000000.00000
15142018.03.19 15:00sell7600.331.232360.000000.00000
15152018.03.19 17:00sell7610.391.233330.000000.00000
15162018.03.19 18:00sell7620.451.234800.000000.00000
15172018.03.19 19:00sell7630.511.235850.000000.00000
15182018.03.20 10:00close7630.511.231750.000000.00000209.319210.96
15192018.03.20 10:00close7620.451.231750.000000.00000137.449348.40
15202018.03.20 10:00close7610.391.231750.000000.0000061.789410.18
15212018.03.20 10:00close7600.331.231750.000000.0000020.279430.45
15222018.03.20 10:00close7590.271.231750.000000.00000-8.539421.93
15232018.03.20 10:00close7580.211.231750.000000.00000-31.209390.72
15242018.03.20 10:00close7570.151.231750.000000.00000-37.299353.44
15252018.03.20 10:00close7560.091.231750.000000.00000-33.989319.46
15262018.03.20 10:00close7550.031.231750.000000.00000-15.359304.11
15272018.03.21 00:00sell7640.031.224830.000000.00000
15282018.03.21 01:00sell7650.091.225610.000000.00000
15292018.03.21 04:00sell7660.151.226310.000000.00000
15302018.03.21 07:00sell7670.211.227030.000000.00000
15312018.03.21 08:00sell7680.271.227860.000000.00000
15322018.03.21 13:00sell7690.331.228480.000000.00000
15332018.03.21 16:00close7690.331.226930.000000.0000051.159355.26
15342018.03.21 16:00close7680.271.226930.000000.0000025.119380.37
15352018.03.21 16:00close7670.211.226930.000000.000002.109382.47
15362018.03.21 16:00close7660.151.226930.000000.00000-9.309373.17
15372018.03.21 16:00close7650.091.226930.000000.00000-11.889361.29
15382018.03.21 16:00close7640.031.226930.000000.00000-6.309354.99
15392018.03.22 23:00buy7700.031.232130.000000.00000
15402018.03.22 23:18close7700.031.232630.000000.000001.509356.49
15412018.03.22 23:18buy7710.031.232730.000000.00000
15422018.03.23 00:54close7710.031.233230.000000.000001.469357.95
15432018.03.23 00:54buy7720.031.233330.000000.00000
15442018.03.23 00:54close7720.031.233840.000000.000001.539359.48
15452018.03.23 00:54buy7730.031.233910.000000.00000
15462018.03.23 02:00buy7740.091.233040.000000.00000
15472018.03.23 04:00close7740.091.233440.000000.000003.609363.08
15482018.03.23 04:00close7730.031.233440.000000.00000-1.419361.67
15492018.03.25 22:00buy7750.031.235930.000000.00000
15502018.03.25 22:17close7750.031.236430.000000.000001.509363.17
15512018.03.25 22:17buy7760.031.236540.000000.00000
15522018.03.26 00:00buy7770.091.235520.000000.00000
15532018.03.26 01:00close7770.091.236910.000000.0000012.519375.68
15542018.03.26 01:00close7760.031.236910.000000.000001.079376.75
15552018.03.26 14:00buy7780.031.243760.000000.00000
15562018.03.26 14:18close7780.031.244260.000000.000001.509378.25
15572018.03.26 14:18buy7790.031.244360.000000.00000
15582018.03.26 14:54close7790.031.244860.000000.000001.509379.75
15592018.03.26 14:54buy7800.031.244950.000000.00000
15602018.03.26 15:00buy7810.091.244270.000000.00000
15612018.03.26 18:00close7810.091.245250.000000.000008.829388.57
15622018.03.26 18:00close7800.031.245250.000000.000000.909389.47
15632018.03.26 23:00buy7820.031.245270.000000.00000
15642018.03.26 23:52close7820.031.245770.000000.000001.509390.97
15652018.03.26 23:52buy7830.031.245850.000000.00000
15662018.03.27 01:00buy7840.091.245060.000000.00000
15672018.03.27 02:00buy7850.151.244400.000000.00000
15682018.03.27 04:00close7850.151.245150.000000.0000011.259402.22
15692018.03.27 04:00close7840.091.245150.000000.000000.819403.03
15702018.03.27 04:00close7830.031.245150.000000.00000-2.149400.89
15712018.03.27 23:00buy7860.031.240740.000000.00000
15722018.03.28 00:21close7860.031.241240.000000.000001.469402.35
15732018.03.28 00:21buy7870.031.241350.000000.00000
15742018.03.28 01:35close7870.031.241850.000000.000001.509403.85
15752018.03.28 08:00buy7880.031.239990.000000.00000
15762018.03.28 08:09close7880.031.240490.000000.000001.509405.35
15772018.03.28 23:00sell7890.031.230940.000000.00000
15782018.03.29 00:10close7890.031.230430.000000.000001.579406.92
15792018.03.29 00:10sell7900.031.230290.000000.00000
15802018.03.29 01:00sell7910.091.231250.000000.00000
15812018.03.29 02:00sell7920.151.231760.000000.00000
15822018.03.29 03:00sell7930.211.232310.000000.00000
15832018.03.29 05:00sell7940.271.233020.000000.00000
15842018.03.29 07:00close7940.271.230720.000000.0000062.109469.02
15852018.03.29 07:00close7930.211.230720.000000.0000033.399502.41
15862018.03.29 07:00close7920.151.230720.000000.0000015.609518.01
15872018.03.29 07:00close7910.091.230720.000000.000004.779522.78
15882018.03.29 07:00close7900.031.230720.000000.00000-1.299521.49
15892018.03.29 08:00buy7950.031.230960.000000.00000
15902018.03.29 08:39close7950.031.231460.000000.000001.509522.99
15912018.03.29 08:39buy7960.031.231570.000000.00000
15922018.03.29 09:00buy7970.091.230810.000000.00000
15932018.03.29 10:00close7970.091.231420.000000.000005.499528.48
15942018.03.29 10:00close7960.031.231420.000000.00000-0.459528.03
15952018.03.29 23:00sell7980.031.230320.000000.00000
15962018.03.30 00:04close7980.031.229810.000000.000001.549529.57
15972018.03.30 00:04sell7990.031.229640.000000.00000
15982018.03.30 00:55close7990.031.229090.000000.000001.659531.22
15992018.03.30 00:55sell8000.031.229370.000000.00000
16002018.03.30 01:00sell8010.091.230010.000000.00000
16012018.03.30 02:00sell8020.151.231210.000000.00000
16022018.03.30 08:00sell8030.211.232310.000000.00000
16032018.03.30 09:00sell8040.271.232810.000000.00000
16042018.04.01 23:00close8040.271.231830.000000.0000026.469557.68
16052018.04.01 23:00close8030.211.231830.000000.0000010.089567.76
16062018.04.01 23:00close8020.151.231830.000000.00000-9.309558.46
16072018.04.01 23:00close8010.091.231830.000000.00000-16.389542.08
16082018.04.01 23:00close8000.031.231830.000000.00000-7.389534.70
16092018.04.02 00:00sell8050.031.231270.000000.00000
16102018.04.02 01:00sell8060.091.232190.000000.00000
16112018.04.02 05:00close8060.091.231800.000000.000003.519538.21
16122018.04.02 05:00close8050.031.231800.000000.00000-1.599536.62
16132018.04.02 07:00sell8070.031.232240.000000.00000
16142018.04.02 08:00sell8080.091.233060.000000.00000
16152018.04.02 12:00sell8090.151.234130.000000.00000
16162018.04.02 14:00close8090.151.232320.000000.0000027.159563.77
16172018.04.02 14:00close8080.091.232320.000000.000006.669570.43
16182018.04.02 14:00close8070.031.232320.000000.00000-0.249570.19
16192018.04.02 23:00sell8100.031.230080.000000.00000
16202018.04.02 23:43close8100.031.229560.000000.000001.569571.75
16212018.04.03 00:00sell8110.031.229310.000000.00000
16222018.04.03 01:00sell8120.091.230330.000000.00000
16232018.04.03 05:00sell8130.151.230950.000000.00000
16242018.04.03 07:00sell8140.211.232300.000000.00000
16252018.04.03 10:00close8140.211.230840.000000.0000030.669602.41
16262018.04.03 10:00close8130.151.230840.000000.000001.659604.06
16272018.04.03 10:00close8120.091.230840.000000.00000-4.599599.47
16282018.04.03 10:00close8110.031.230840.000000.00000-4.599594.88
16292018.04.04 00:00sell8150.031.227810.000000.00000
16302018.04.04 06:02close8150.031.227290.000000.000001.569596.44
16312018.04.05 00:00sell8160.031.228730.000000.00000
16322018.04.05 01:37close8160.031.228220.000000.000001.539597.97
16332018.04.05 22:00sell8170.031.223890.000000.00000
16342018.04.05 23:00sell8180.091.224440.000000.00000
16352018.04.06 02:00sell8190.151.225790.000000.00000
16362018.04.06 04:00close8190.151.224320.000000.0000022.059620.02
16372018.04.06 04:00close8180.091.224320.000000.000001.129621.14
16382018.04.06 04:00close8170.031.224320.000000.00000-1.289619.86
16392018.04.09 00:00buy8200.031.227200.000000.00000
16402018.04.09 01:35close8200.031.227710.000000.000001.539621.39
16412018.04.09 05:00buy8210.031.227830.000000.00000
16422018.04.09 05:51close8210.031.228460.000000.000001.899623.28
16432018.04.09 15:00sell8220.031.231120.000000.00000
16442018.04.09 16:00sell8230.091.231880.000000.00000
16452018.04.10 01:00sell8240.151.232530.000000.00000
16462018.04.10 02:00close8240.151.231780.000000.0000011.259634.53
16472018.04.10 02:00close8230.091.231780.000000.000000.949635.47
16482018.04.10 02:00close8220.031.231780.000000.00000-1.979633.50
16492018.04.10 06:00sell8250.031.230800.000000.00000
16502018.04.10 07:00sell8260.091.231550.000000.00000
16512018.04.10 08:00sell8270.151.232980.000000.00000
16522018.04.10 12:00sell8280.211.235980.000000.00000
16532018.04.10 16:00close8280.211.233810.000000.0000045.579679.07
16542018.04.10 16:00close8270.151.233810.000000.00000-12.459666.62
16552018.04.10 16:00close8260.091.233810.000000.00000-20.349646.28
16562018.04.10 16:00close8250.031.233810.000000.00000-9.039637.25
16572018.04.10 23:00buy8290.031.235850.000000.00000
16582018.04.10 23:52close8290.031.236350.000000.000001.509638.75
16592018.04.11 00:00buy8300.031.236380.000000.00000
16602018.04.11 02:00buy8310.091.235560.000000.00000
16612018.04.11 04:00close8310.091.236270.000000.000006.399645.14
16622018.04.11 04:00close8300.031.236270.000000.00000-0.339644.81
16632018.04.11 06:00buy8320.031.236570.000000.00000
16642018.04.11 06:12close8320.031.237070.000000.000001.509646.31
16652018.04.11 08:12sell8330.031.236520.000000.00000
16662018.04.11 09:00sell8340.091.237700.000000.00000
16672018.04.11 15:00sell8350.151.238380.000000.00000
16682018.04.11 17:00close8350.151.237560.000000.0000012.309658.61
16692018.04.11 17:00close8340.091.237560.000000.000001.269659.87
16702018.04.11 17:00close8330.031.237560.000000.00000-3.129656.75
16712018.04.12 15:00buy8360.031.231790.000000.00000
16722018.04.12 15:50close8360.031.232290.000000.000001.509658.25
16732018.04.12 18:00sell8370.031.233310.000000.00000
16742018.04.12 18:28close8370.031.232810.000000.000001.509659.75
16752018.04.12 18:28sell8380.031.232700.000000.00000
16762018.04.13 06:05close8380.031.232190.000000.000001.549661.30
16772018.04.16 10:00sell8390.031.236390.000000.00000
16782018.04.16 12:00sell8400.091.236950.000000.00000
16792018.04.16 13:00sell8410.151.238120.000000.00000
16802018.04.16 14:00sell8420.211.238910.000000.00000
16812018.04.16 15:00close8420.211.236810.000000.0000044.109705.40
16822018.04.16 15:00close8410.151.236810.000000.0000019.659725.05
16832018.04.16 15:00close8400.091.236810.000000.000001.269726.31
16842018.04.16 15:00close8390.031.236810.000000.00000-1.269725.05
16852018.04.16 22:00buy8430.031.238150.000000.00000
16862018.04.17 00:41close8430.031.238650.000000.000001.469726.51
16872018.04.17 00:41buy8440.031.238770.000000.00000
16882018.04.17 02:00buy8450.091.238180.000000.00000
16892018.04.17 06:00close8450.091.238830.000000.000005.859732.36
16902018.04.17 06:00close8440.031.238830.000000.000000.189732.54
16912018.04.18 00:00buy8460.031.237350.000000.00000
16922018.04.18 02:45close8460.031.237850.000000.000001.509734.04
16932018.04.18 03:00buy8470.031.238110.000000.00000
16942018.04.18 07:00buy8480.091.236420.000000.00000
16952018.04.18 11:00close8480.091.237250.000000.000007.479741.51
16962018.04.18 11:00close8470.031.237250.000000.00000-2.589738.93
16972018.04.18 23:00buy8490.031.238020.000000.00000
16982018.04.19 01:00buy8500.091.237330.000000.00000
16992018.04.19 03:00close8500.091.237760.000000.000003.879742.80
17002018.04.19 03:00close8490.031.237760.000000.00000-0.909741.90
17012018.04.20 00:00sell8510.031.234300.000000.00000
17022018.04.20 01:29close8510.031.233800.000000.000001.509743.40
17032018.04.20 06:00sell8520.031.234160.000000.00000
17042018.04.20 06:14close8520.031.233660.000000.000001.509744.90
17052018.04.20 11:00buy8530.031.230360.000000.00000
17062018.04.20 11:14close8530.031.230860.000000.000001.509746.40
17072018.04.20 11:15buy8540.031.230960.000000.00000
17082018.04.20 13:00buy8550.091.229170.000000.00000
17092018.04.20 14:00buy8560.151.226770.000000.00000
17102018.04.20 16:00close8560.151.228170.000000.0000021.009767.40
17112018.04.20 16:00close8550.091.228170.000000.00000-9.009758.40
17122018.04.20 16:00close8540.031.228170.000000.00000-8.379750.03
17132018.04.22 22:00buy8570.031.228350.000000.00000
17142018.04.23 00:00buy8580.091.227490.000000.00000
17152018.04.23 02:00close8580.091.227840.000000.000003.159753.18
17162018.04.23 02:00close8570.031.227840.000000.00000-1.579751.61
17172018.04.23 23:00sell8590.031.220990.000000.00000
17182018.04.24 00:06close8590.031.220480.000000.000001.549753.15
17192018.04.24 00:06sell8600.031.220360.000000.00000
17202018.04.24 01:10close8600.031.219860.000000.000001.509754.65
17212018.04.24 01:10sell8610.031.219760.000000.00000
17222018.04.24 01:11close8610.031.219240.000000.000001.569756.21
17232018.04.24 02:00buy8620.031.220560.000000.00000
17242018.04.24 02:22close8620.031.221070.000000.000001.539757.74
17252018.04.24 02:22buy8630.031.221190.000000.00000
17262018.04.24 05:02close8630.031.221700.000000.000001.539759.27
17272018.04.25 01:00sell8640.031.222940.000000.00000
17282018.04.25 01:19close8640.031.222440.000000.000001.509760.77
17292018.04.25 09:00buy8650.031.220380.000000.00000
17302018.04.25 09:15close8650.031.220900.000000.000001.569762.33
17312018.04.25 09:15buy8660.031.220990.000000.00000
17322018.04.25 09:32close8660.031.221490.000000.000001.509763.83
17332018.04.26 00:00sell8670.031.217070.000000.00000
17342018.04.26 00:06close8670.031.216570.000000.000001.509765.33
17352018.04.26 00:06sell8680.031.216460.000000.00000
17362018.04.26 01:00sell8690.091.217250.000000.00000
17372018.04.26 04:00sell8700.151.217750.000000.00000
17382018.04.26 08:00close8700.151.216640.000000.0000016.659781.98
17392018.04.26 08:00close8690.091.216640.000000.000005.499787.47
17402018.04.26 08:00close8680.031.216640.000000.00000-0.549786.93
17412018.04.26 23:00sell8710.031.210430.000000.00000
17422018.04.27 01:34close8710.031.209930.000000.000001.519788.45
17432018.05.01 02:00sell8720.031.207480.000000.00000
17442018.05.01 05:07close8720.031.206970.000000.000001.539789.98
17452018.05.01 05:07sell8730.031.206860.000000.00000
17462018.05.01 06:15close8730.031.206360.000000.000001.509791.48
17472018.05.01 09:00buy8740.031.203540.000000.00000
17482018.05.01 09:23close8740.031.204050.000000.000001.539793.01
17492018.05.01 09:23buy8750.031.204160.000000.00000
17502018.05.01 10:00buy8760.091.203460.000000.00000
17512018.05.01 12:00buy8770.151.202660.000000.00000
17522018.05.01 14:00buy8780.211.201170.000000.00000
17532018.05.01 15:00buy8790.271.199290.000000.00000
17542018.05.01 17:00close8790.271.201610.000000.0000062.649855.65
17552018.05.01 17:00close8780.211.201610.000000.000009.249864.89
17562018.05.01 17:00close8770.151.201610.000000.00000-15.759849.14
17572018.05.01 17:00close8760.091.201610.000000.00000-16.659832.49
17582018.05.01 17:00close8750.031.201610.000000.00000-7.659824.84
17592018.05.01 17:00sell8800.031.201590.000000.00000
17602018.05.01 17:14close8800.031.201090.000000.000001.509826.34
17612018.05.01 17:14sell8810.031.200980.000000.00000
17622018.05.01 17:21close8810.031.200470.000000.000001.539827.87
17632018.05.01 17:21sell8820.031.200350.000000.00000
17642018.05.01 17:40close8820.031.199850.000000.000001.509829.37
17652018.05.01 17:40sell8830.031.199750.000000.00000
17662018.05.01 19:12close8830.031.199210.000000.000001.629830.99
17672018.05.01 19:12sell8840.031.199110.000000.00000
17682018.05.02 02:00sell8850.091.200610.000000.00000
17692018.05.02 06:00close8850.091.199780.000000.000007.479838.46
17702018.05.02 06:00close8840.031.199780.000000.00000-2.009836.46
17712018.05.02 20:00sell8860.031.193950.000000.00000
17722018.05.02 21:00sell8870.091.195040.000000.00000
17732018.05.02 22:00sell8880.151.195570.000000.00000
17742018.05.03 00:00close8880.151.195150.000000.000006.499842.95
17752018.05.03 00:00close8870.091.195150.000000.00000-0.889842.07
17762018.05.03 00:00close8860.031.195150.000000.00000-3.569838.51
17772018.05.04 20:00sell8890.031.195680.000000.00000
17782018.05.07 01:00sell8900.091.196970.000000.00000
17792018.05.07 05:00close8900.091.196120.000000.000007.659846.16
17802018.05.07 05:00close8890.031.196120.000000.00000-1.319844.85
17812018.05.07 09:00buy8910.031.193170.000000.00000
17822018.05.07 11:00buy8920.091.191830.000000.00000
17832018.05.07 12:00buy8930.151.190050.000000.00000
17842018.05.07 13:00close8930.151.191890.000000.0000027.609872.45
17852018.05.07 13:00close8920.091.191890.000000.000000.549872.99
17862018.05.07 13:00close8910.031.191890.000000.00000-3.849869.15
17872018.05.07 20:00sell8940.031.192420.000000.00000
17882018.05.08 00:00sell8950.091.193310.000000.00000
17892018.05.08 02:00close8950.091.192110.000000.0000010.809879.95
17902018.05.08 02:00close8940.031.192110.000000.000000.949880.89
17912018.05.08 20:00sell8960.031.186320.000000.00000
17922018.05.09 00:55close8960.031.185810.000000.000001.549882.44
17932018.05.09 01:00sell8970.031.185420.000000.00000
17942018.05.09 01:01close8970.031.184920.000000.000001.509883.94
17952018.05.09 01:01sell8980.031.184820.000000.00000
17962018.05.09 03:00sell8990.091.185360.000000.00000
17972018.05.09 07:00close8990.091.182860.000000.0000022.509906.44
17982018.05.09 07:00close8980.031.182860.000000.000005.889912.32
17992018.05.09 08:00buy9000.031.184010.000000.00000
18002018.05.09 08:24close9000.031.184510.000000.000001.509913.82
18012018.05.09 08:24buy9010.031.184590.000000.00000
18022018.05.09 08:55close9010.031.185100.000000.000001.539915.35
18032018.05.09 08:55buy9020.031.185210.000000.00000
18042018.05.09 08:58close9020.031.185730.000000.000001.569916.91
18052018.05.09 08:58buy9030.031.185860.000000.00000
18062018.05.09 10:32close9030.031.186360.000000.000001.509918.41
18072018.05.09 20:00sell9040.031.184840.000000.00000
18082018.05.10 02:00sell9050.091.186340.000000.00000
18092018.05.10 05:00sell9060.151.187330.000000.00000
18102018.05.10 06:00close9060.151.186110.000000.0000018.309936.71
18112018.05.10 06:00close9050.091.186110.000000.000002.079938.78
18122018.05.10 06:00close9040.031.186110.000000.00000-3.779935.00
18132018.05.10 14:00sell9070.031.191440.000000.00000
18142018.05.10 14:04close9070.031.190920.000000.000001.569936.56
18152018.05.10 14:04sell9080.031.190780.000000.00000
18162018.05.10 14:18close9080.031.190280.000000.000001.509938.06
18172018.05.10 14:18sell9090.031.190150.000000.00000
18182018.05.10 14:24close9090.031.189650.000000.000001.509939.56
18192018.05.10 14:24sell9100.031.189530.000000.00000
18202018.05.10 14:28close9100.031.189030.000000.000001.509941.06
18212018.05.10 14:28sell9110.031.188890.000000.00000
18222018.05.10 14:43close9110.031.188280.000000.000001.839942.89
18232018.05.10 14:43sell9120.031.188200.000000.00000
18242018.05.10 14:50close9120.031.187690.000000.000001.539944.42
18252018.05.10 14:50sell9130.031.187530.000000.00000
18262018.05.10 16:00sell9140.091.189690.000000.00000
18272018.05.10 17:00sell9150.151.191070.000000.00000
18282018.05.10 18:00sell9160.211.192810.000000.00000
18292018.05.11 06:00close9160.211.191120.000000.0000035.589980.00
18302018.05.11 06:00close9150.151.191120.000000.00000-0.699979.32
18312018.05.11 06:00close9140.091.191120.000000.00000-12.839966.48
18322018.05.11 06:00close9130.031.191120.000000.00000-10.769955.73
18332018.05.11 20:00buy9170.031.194550.000000.00000
18342018.05.13 21:00buy9180.091.193960.000000.00000
18352018.05.13 22:00close9180.091.194740.000000.000007.029962.75
18362018.05.13 22:00close9170.031.194740.000000.000000.579963.32
18372018.05.13 22:00buy9190.031.194830.000000.00000
18382018.05.13 23:45close9190.031.195330.000000.000001.509964.82
18392018.05.13 23:45buy9200.031.195440.000000.00000
18402018.05.14 00:38close9200.031.195970.000000.000001.559966.37
18412018.05.14 02:03sell9210.031.196590.000000.00000
18422018.05.14 02:13close9210.031.196090.000000.000001.509967.87
18432018.05.14 02:13sell9220.031.195970.000000.00000
18442018.05.14 03:00sell9230.091.196470.000000.00000
18452018.05.14 05:00close9230.091.195730.000000.000006.669974.53
18462018.05.14 05:00close9220.031.195730.000000.000000.729975.25
18472018.05.14 22:00buy9240.031.192720.000000.00000
18482018.05.14 23:27close9240.031.193220.000000.000001.509976.75
18492018.05.15 01:00buy9250.031.193740.000000.00000
18502018.05.15 05:00buy9260.091.191500.000000.00000
18512018.05.15 07:00close9260.091.193140.000000.0000014.769991.51
18522018.05.15 07:00close9250.031.193140.000000.00000-1.809989.71
18532018.05.15 07:00buy9270.031.193190.000000.00000
18542018.05.15 07:07close9270.031.193700.000000.000001.539991.24
18552018.05.15 07:07buy9280.031.193800.000000.00000
18562018.05.15 08:00buy9290.091.192400.000000.00000
18572018.05.15 11:00buy9300.151.191900.000000.00000
18582018.05.15 12:00buy9310.211.187950.000000.00000
18592018.05.15 13:00buy9320.271.184810.000000.00000
18602018.05.15 14:00buy9330.331.183090.000000.00000
18612018.05.15 23:00buy9340.391.181870.000000.00000
18622018.05.16 10:00buy9350.451.180890.000000.00000
18632018.05.16 11:00buy9360.511.179250.000000.00000
18642018.05.16 13:00buy9370.571.176770.000000.00000
18652018.05.17 03:00close9370.571.183090.000000.00000358.0210349.25
18662018.05.17 03:00close9360.511.183090.000000.00000193.8510543.10
18672018.05.17 03:00close9350.451.183090.000000.0000097.2510640.35
18682018.05.17 03:00close9340.391.183090.000000.0000045.5510685.90
18692018.05.17 03:00close9330.331.183090.000000.00000-1.7210684.19
18702018.05.17 03:00close9320.271.183090.000000.00000-47.8410636.34
18712018.05.17 03:00close9310.211.183090.000000.00000-103.1510533.19
18722018.05.17 03:00close9300.151.183090.000000.00000-132.9310400.26
18732018.05.17 03:00close9290.091.183090.000000.00000-84.2610316.00
18742018.05.17 03:00close9280.031.183090.000000.00000-32.2910283.72
18752018.05.17 20:00sell9380.031.179520.000000.00000
18762018.05.18 00:00close9380.031.179020.000000.000001.5110285.23
18772018.05.18 00:00sell9390.031.178910.000000.00000
18782018.05.18 01:00sell9400.091.180530.000000.00000
18792018.05.18 06:00sell9410.151.181100.000000.00000
18802018.05.18 07:00sell9420.211.181630.000000.00000
18812018.05.18 09:00close9420.211.180720.000000.0000019.1110304.34
18822018.05.18 09:00close9410.151.180720.000000.000005.7010310.04
18832018.05.18 09:00close9400.091.180720.000000.00000-1.7110308.33
18842018.05.18 09:00close9390.031.180720.000000.00000-5.4310302.90
18852018.05.18 20:00sell9430.031.176780.000000.00000
18862018.05.20 23:23close9430.031.176280.000000.000001.5010304.40
18872018.05.20 23:23sell9440.031.176200.000000.00000
18882018.05.21 00:22close9440.031.175700.000000.000001.5110305.91
18892018.05.22 08:00buy9450.031.181870.000000.00000
18902018.05.22 08:00close9450.031.182390.000000.000001.5610307.47
18912018.05.22 08:00buy9460.031.182500.000000.00000
18922018.05.22 09:00buy9470.091.180920.000000.00000
18932018.05.22 10:00close9470.091.182320.000000.0000012.6010320.07
18942018.05.22 10:00close9460.031.182320.000000.00000-0.5410319.53
18952018.05.23 09:00buy9480.031.172980.000000.00000
18962018.05.23 09:07close9480.031.173480.000000.000001.5010321.03
18972018.05.23 09:07buy9490.031.173580.000000.00000
18982018.05.23 09:07close9490.031.174080.000000.000001.5010322.53
18992018.05.23 09:07buy9500.031.174260.000000.00000
19002018.05.23 09:07close9500.031.174780.000000.000001.5610324.09
19012018.05.23 09:07buy9510.031.174860.000000.00000
19022018.05.23 10:00buy9520.091.172650.000000.00000
19032018.05.23 11:00buy9530.151.171500.000000.00000
19042018.05.23 12:00buy9540.211.170120.000000.00000
19052018.05.23 16:00buy9550.271.169380.000000.00000
19062018.05.23 18:00buy9560.331.167980.000000.00000
19072018.05.23 20:00close9560.331.170390.000000.0000079.5310403.62
19082018.05.23 20:00close9550.271.170390.000000.0000027.2710430.89
19092018.05.23 20:00close9540.211.170390.000000.000005.6710436.56
19102018.05.23 20:00close9530.151.170390.000000.00000-16.6510419.91
19112018.05.23 20:00close9520.091.170390.000000.00000-20.3410399.57
19122018.05.23 20:00close9510.031.170390.000000.00000-13.4110386.16
19132018.05.25 20:00sell9570.031.166080.000000.00000
19142018.05.25 20:40close9570.031.165580.000000.000001.5010387.66
19152018.05.25 20:40sell9580.031.165500.000000.00000
19162018.05.25 20:50close9580.031.164900.000000.000001.8010389.46
19172018.05.25 20:50sell9590.031.164800.000000.00000
19182018.05.27 21:00sell9600.091.168620.000000.00000
19192018.05.28 01:00sell9610.151.169750.000000.00000
19202018.05.28 02:00sell9620.211.170540.000000.00000
19212018.05.28 04:00sell9630.271.171610.000000.00000
19222018.05.28 05:00sell9640.331.172450.000000.00000
19232018.05.28 07:00close9640.331.170910.000000.0000050.8210440.28
19242018.05.28 07:00close9630.271.170910.000000.0000018.9010459.18
19252018.05.28 07:00close9620.211.170910.000000.00000-7.7710451.41
19262018.05.28 07:00close9610.151.170910.000000.00000-17.4010434.01
19272018.05.28 07:00close9600.091.170910.000000.00000-20.5710413.44
19282018.05.28 07:00close9590.031.170910.000000.00000-18.3210395.12
19292018.05.28 14:20buy9650.031.162440.000000.00000
19302018.05.28 15:13close9650.031.162940.000000.000001.5010396.62
19312018.05.28 20:00sell9660.031.162640.000000.00000
19322018.05.28 21:13close9660.031.162120.000000.000001.5610398.18
19332018.05.28 21:13sell9670.031.161970.000000.00000
19342018.05.28 23:00sell9680.091.162630.000000.00000
19352018.05.29 02:00close9680.091.162230.000000.000003.6410401.82
19362018.05.29 02:00close9670.031.162230.000000.00000-0.7710401.05
19372018.05.29 09:00buy9690.031.154380.000000.00000
19382018.05.29 09:01close9690.031.154880.000000.000001.5010402.55
19392018.05.29 09:01buy9700.031.154950.000000.00000
19402018.05.29 10:00buy9710.091.154350.000000.00000
19412018.05.29 11:00close9710.091.155110.000000.000006.8410409.39
19422018.05.29 11:00close9700.031.155110.000000.000000.4810409.87
19432018.05.29 20:00sell9720.031.153650.000000.00000
19442018.05.29 22:00sell9730.091.154410.000000.00000
19452018.05.30 00:00close9730.091.153860.000000.000004.9910414.86
19462018.05.30 00:00close9720.031.153860.000000.00000-0.6210414.24
19472018.05.30 20:00buy9740.031.166280.000000.00000
19482018.05.30 20:29close9740.031.166780.000000.000001.5010415.74
19492018.05.30 20:29buy9750.031.166890.000000.00000
19502018.05.30 21:00buy9760.091.166340.000000.00000
19512018.05.30 22:00close9760.091.166730.000000.000003.5110419.25
19522018.05.30 22:00close9750.031.166730.000000.00000-0.4810418.77
19532018.05.30 22:00buy9770.031.166820.000000.00000
19542018.05.31 02:00buy9780.091.165510.000000.00000
19552018.05.31 04:00close9780.091.166680.000000.0000010.5310429.30
19562018.05.31 04:00close9770.031.166680.000000.00000-0.5410428.77
19572018.05.31 21:00buy9790.031.169280.000000.00000
19582018.05.31 22:22close9790.031.169780.000000.000001.5010430.27
19592018.06.01 00:00buy9800.031.169330.000000.00000
19602018.06.01 03:00buy9810.091.168590.000000.00000
19612018.06.01 05:00buy9820.151.167920.000000.00000
19622018.06.01 07:00close9820.151.168500.000000.000008.7010438.97
19632018.06.01 07:00close9810.091.168500.000000.00000-0.8110438.16
19642018.06.01 07:00close9800.031.168500.000000.00000-2.4910435.67
19652018.06.04 00:00sell9830.031.166700.000000.00000
19662018.06.04 01:00sell9840.091.167570.000000.00000
19672018.06.04 02:00sell9850.151.168920.000000.00000
19682018.06.04 04:00sell9860.211.169480.000000.00000
19692018.06.04 07:00close9860.211.168460.000000.0000021.4210457.09
19702018.06.04 07:00close9850.151.168460.000000.000006.9010463.99
19712018.06.04 07:00close9840.091.168460.000000.00000-8.0110455.98
19722018.06.04 07:00close9830.031.168460.000000.00000-5.2810450.70
19732018.06.05 23:00buy9870.031.172130.000000.00000
19742018.06.05 23:37close9870.031.172640.000000.000001.5310452.23
19752018.06.05 23:37buy9880.031.172710.000000.00000
19762018.06.05 23:44close9880.031.173210.000000.000001.5010453.73
19772018.06.05 23:44buy9890.031.173340.000000.00000
19782018.06.06 00:00buy9900.091.172740.000000.00000
19792018.06.06 05:00buy9910.151.171650.000000.00000
19802018.06.06 08:00close9910.151.176090.000000.0000066.6010520.33
19812018.06.06 08:00close9900.091.176090.000000.0000030.1510550.48
19822018.06.06 08:00close9890.031.176090.000000.000008.2110558.69
19832018.06.06 09:00sell9920.031.174220.000000.00000
19842018.06.06 10:00sell9930.101.177040.000000.00000
19852018.06.06 14:00sell9940.171.178870.000000.00000
19862018.06.06 18:00close9940.171.176590.000000.0000038.7610597.45
19872018.06.06 18:00close9930.101.176590.000000.000004.5010601.95
19882018.06.06 18:00close9920.031.176590.000000.00000-7.1110594.84
19892018.06.07 08:00buy9950.031.182860.000000.00000
19902018.06.07 09:00buy9960.101.182200.000000.00000
19912018.06.07 11:00close9960.101.182510.000000.000003.1010597.94
19922018.06.07 11:00close9950.031.182510.000000.00000-1.0510596.89
19932018.06.07 11:00buy9970.031.182610.000000.00000
19942018.06.07 11:02close9970.031.183120.000000.000001.5310598.42
19952018.06.07 11:02buy9980.031.183210.000000.00000
19962018.06.07 11:11close9980.031.183750.000000.000001.6210600.04
19972018.06.07 11:11buy9990.031.183850.000000.00000
19982018.06.07 12:00buy10000.101.183040.000000.00000
19992018.06.07 13:00close10000.101.183380.000000.000003.4010603.44
20002018.06.07 13:00close9990.031.183380.000000.00000-1.4110602.03
20012018.06.07 13:00buy10010.031.183490.000000.00000
20022018.06.07 14:00buy10020.101.181300.000000.00000
20032018.06.07 15:00close10020.101.182870.000000.0000015.7010617.73
20042018.06.07 15:00close10010.031.182870.000000.00000-1.8610615.87
20052018.06.08 08:00buy10030.031.178170.000000.00000
20062018.06.08 09:00buy10040.101.176510.000000.00000
20072018.06.08 11:00buy10050.171.173740.000000.00000
20082018.06.08 14:00close10050.171.175760.000000.0000034.3410650.21
20092018.06.08 14:00close10040.101.175760.000000.00000-7.5010642.71
20102018.06.08 14:00close10030.031.175760.000000.00000-7.2310635.48
20112018.06.11 08:00sell10060.031.180240.000000.00000
20122018.06.11 08:36close10060.031.179730.000000.000001.5310637.01
20132018.06.12 23:00sell10070.031.174580.000000.00000
20142018.06.13 04:03close10070.031.174070.000000.000001.5410638.55
20152018.06.13 05:00sell10080.031.174370.000000.00000
20162018.06.13 06:00sell10090.101.175110.000000.00000
20172018.06.13 07:00close10090.101.174070.000000.0000010.4010648.95
20182018.06.13 07:00close10080.031.174070.000000.000000.9010649.85
20192018.06.14 06:00sell10100.031.180270.000000.00000
20202018.06.14 07:00sell10110.101.181410.000000.00000
20212018.06.14 09:00sell10120.171.182550.000000.00000
20222018.06.14 12:00close10120.171.173960.000000.00000146.0310795.88
20232018.06.14 12:00close10110.101.173960.000000.0000074.5010870.38
20242018.06.14 12:00close10100.031.173960.000000.0000018.9310889.31
20252018.06.14 14:00sell10130.031.165210.000000.00000
20262018.06.14 14:07close10130.031.164650.000000.000001.6810890.99
20272018.06.14 14:07sell10140.031.164500.000000.00000
20282018.06.14 14:24close10140.031.163970.000000.000001.5910892.58
20292018.06.14 14:24sell10150.031.163840.000000.00000
20302018.06.14 14:25close10150.031.163340.000000.000001.5010894.08
20312018.06.14 14:25sell10160.031.163220.000000.00000
20322018.06.14 14:25close10160.031.162710.000000.000001.5310895.61
20332018.06.14 14:25sell10170.031.162610.000000.00000
20342018.06.14 14:26close10170.031.162110.000000.000001.5010897.11
20352018.06.14 14:26sell10180.031.162050.000000.00000
20362018.06.14 15:00sell10190.101.165130.000000.00000
20372018.06.14 16:00close10190.101.163330.000000.0000018.0010915.11
20382018.06.14 16:00close10180.031.163330.000000.00000-3.8410911.27
20392018.06.15 00:00sell10200.031.156290.000000.00000
20402018.06.15 00:52close10200.031.155790.000000.000001.5010912.77
20412018.06.15 00:52sell10210.031.155720.000000.00000
20422018.06.15 02:00sell10220.101.156890.000000.00000
20432018.06.15 04:00close10220.101.156500.000000.000003.9010916.67
20442018.06.15 04:00close10210.031.156500.000000.00000-2.3410914.33
20452018.06.15 08:00buy10230.031.159050.000000.00000
20462018.06.15 08:13close10230.031.159570.000000.000001.5610915.89
20472018.06.15 08:13buy10240.031.159680.000000.00000
20482018.06.15 09:12close10240.031.160230.000000.000001.6510917.54
20492018.06.17 23:00sell10250.031.159470.000000.00000
20502018.06.18 00:14close10250.031.158970.000000.000001.5110919.05
20512018.06.18 00:14sell10260.031.158880.000000.00000
20522018.06.18 00:54close10260.031.158360.000000.000001.5610920.61
20532018.06.18 00:54sell10270.031.158290.000000.00000
20542018.06.18 01:00close10270.031.157780.000000.000001.5310922.14
20552018.06.18 02:00buy10280.031.158960.000000.00000
20562018.06.18 05:19close10280.031.159470.000000.000001.5310923.67
20572018.06.18 06:00sell10290.031.159280.000000.00000
20582018.06.18 06:26close10290.031.158770.000000.000001.5310925.20
20592018.06.21 08:00buy10300.031.156590.000000.00000
20602018.06.21 09:00buy10310.101.152020.000000.00000
20612018.06.21 11:00close10310.101.153830.000000.0000018.1010943.30
20622018.06.21 11:00close10300.031.153830.000000.00000-8.2810935.02
20632018.06.21 23:00buy10320.031.161060.000000.00000
20642018.06.22 00:00buy10330.101.160540.000000.00000
20652018.06.22 01:00close10330.101.161170.000000.000006.3010941.32
20662018.06.22 01:00close10320.031.161170.000000.000000.2910941.61
20672018.06.22 10:00sell10340.031.164810.000000.00000
20682018.06.22 10:03close10340.031.164280.000000.000001.5910943.20
20692018.06.22 10:03sell10350.031.164160.000000.00000
20702018.06.22 10:04close10350.031.163640.000000.000001.5610944.76
20712018.06.22 10:04sell10360.031.163530.000000.00000
20722018.06.22 11:00sell10370.101.164300.000000.00000
20732018.06.22 13:00sell10380.171.165400.000000.00000
20742018.06.22 15:00close10380.171.163920.000000.0000025.1610969.92
20752018.06.22 15:00close10370.101.163920.000000.000003.8010973.72
20762018.06.22 15:00close10360.031.163920.000000.00000-1.1710972.55
20772018.06.24 23:00buy10390.031.167020.000000.00000
20782018.06.25 00:00buy10400.101.166140.000000.00000
20792018.06.25 03:00buy10410.171.164810.000000.00000
20802018.06.25 04:00close10410.171.165600.000000.0000013.4310985.98
20812018.06.25 04:00close10400.101.165600.000000.00000-5.4010980.58
20822018.06.25 04:00close10390.031.165600.000000.00000-4.3010976.28
20832018.06.25 13:00sell10420.031.168220.000000.00000
20842018.06.25 14:22close10420.031.167720.000000.000001.5010977.78
20852018.06.25 23:00buy10430.031.170330.000000.00000
20862018.06.26 00:42close10430.031.170840.000000.000001.4910979.27
20872018.06.26 00:42buy10440.031.170920.000000.00000
20882018.06.26 02:23close10440.031.171430.000000.000001.5310980.80
20892018.06.26 23:00sell10450.031.164990.000000.00000
20902018.06.27 00:06close10450.031.164490.000000.000001.5110982.32
20912018.06.27 00:06sell10460.031.164370.000000.00000
20922018.06.27 01:00sell10470.101.165440.000000.00000
20932018.06.27 04:00sell10480.171.165940.000000.00000
20942018.06.27 05:00close10480.171.165560.000000.000006.4610988.78
20952018.06.27 05:00close10470.101.165560.000000.00000-1.2010987.58
20962018.06.27 05:00close10460.031.165560.000000.00000-3.5710984.01
20972018.06.27 23:00sell10490.031.155950.000000.00000
20982018.06.28 01:00sell10500.101.156510.000000.00000
20992018.06.28 03:00sell10510.171.157070.000000.00000
21002018.06.28 05:00close10510.171.156370.000000.0000011.9010995.91
21012018.06.28 05:00close10500.101.156370.000000.000001.4010997.31
21022018.06.28 05:00close10490.031.156370.000000.00000-1.2210996.08
21032018.06.28 23:00sell10520.031.156400.000000.00000
21042018.06.29 01:00sell10530.101.156950.000000.00000
21052018.06.29 03:00sell10540.171.164040.000000.00000
21062018.06.29 05:00sell10550.241.165450.000000.00000
21072018.06.29 08:00close10550.241.162370.000000.0000073.9211070.00
21082018.06.29 08:00close10540.171.162370.000000.0000028.3911098.39
21092018.06.29 08:00close10530.101.162370.000000.00000-54.2011044.19
21102018.06.29 08:00close10520.031.162370.000000.00000-17.9011026.30