Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2013.07.14 21:00 - 2018.07.12 23:59 (2013.07.15 - 2018.07.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=false; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=0.03; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=false; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=0.06; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=false; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=1; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=(NULL); EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test31148Ticks modelled129296767Modelling quality99.90%
Mismatched charts errors0
Initial deposit20000.00Spread15
Total net profit16416.85Gross profit28034.21Gross loss-11617.36
Profit factor2.41Expected payoff3.24
Absolute drawdown2150.94Maximal drawdown12650.94 (41.48%)Relative drawdown41.48% (12650.94)
Total trades5061Short positions (won %)2478 (71.59%)Long positions (won %)2583 (71.97%)
Profit trades (% of total)3633 (71.78%)Loss trades (% of total)1428 (28.22%)
Largestprofit trade764.84loss trade-224.97
Averageprofit trade7.72loss trade-8.14
Maximumconsecutive wins (profit in money)40 (291.39)consecutive losses (loss in money)18 (-2636.74)
Maximalconsecutive profit (count of wins)3180.36 (19)consecutive loss (count of losses)-2636.74 (18)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.07.15 00:00buy10.011.306240.000000.00000
22013.07.15 02:14close10.011.306740.000000.000000.5020000.50
32013.07.15 02:18buy20.011.307410.000000.00000
42013.07.15 05:00close20.011.307910.000000.000000.5020001.00
52013.07.15 05:37buy30.011.307010.000000.00000
62013.07.15 06:01close30.011.307540.000000.000000.5320001.53
72013.07.15 06:19buy40.011.306750.000000.00000
82013.07.15 07:00buy50.031.305060.000000.00000
92013.07.15 09:00buy60.051.302740.000000.00000
102013.07.15 12:00buy70.071.300530.000000.00000
112013.07.15 13:00close70.071.304590.000000.0000028.4220029.95
122013.07.15 13:00close60.051.304590.000000.000009.2520039.20
132013.07.15 13:00close50.031.304590.000000.00000-1.4120037.79
142013.07.15 13:00close40.011.304590.000000.00000-2.1620035.63
152013.07.15 13:02buy80.011.305590.000000.00000
162013.07.15 14:00buy90.031.304690.000000.00000
172013.07.15 16:00buy100.051.304020.000000.00000
182013.07.15 17:00close100.051.305060.000000.000005.2020040.83
192013.07.15 17:00close90.031.305060.000000.000001.1120041.94
202013.07.15 17:00close80.011.305060.000000.00000-0.5320041.41
212013.07.15 17:00buy110.011.305230.000000.00000
222013.07.15 17:19close110.011.305730.000000.000000.5020041.91
232013.07.15 17:19buy120.011.305900.000000.00000
242013.07.15 17:38close120.011.306420.000000.000000.5220042.43
252013.07.15 17:38buy130.011.306610.000000.00000
262013.07.15 17:38close130.011.307140.000000.000000.5320042.96
272013.07.15 17:38buy140.011.307310.000000.00000
282013.07.15 18:00buy150.031.306110.000000.00000
292013.07.15 19:00close150.031.306620.000000.000001.5320044.49
302013.07.15 19:00close140.011.306620.000000.00000-0.6920043.80
312013.07.15 19:00buy160.011.306780.000000.00000
322013.07.15 19:39close160.011.307290.000000.000000.5120044.31
332013.07.15 19:39buy170.011.307440.000000.00000
342013.07.15 21:00buy180.031.306320.000000.00000
352013.07.16 03:00close180.031.307000.000000.000002.0020046.31
362013.07.16 03:00close170.011.307000.000000.00000-0.4520045.86
372013.07.16 03:00buy190.011.307150.000000.00000
382013.07.16 05:28close190.011.307680.000000.000000.5320046.39
392013.07.16 07:00sell200.011.308120.000000.00000
402013.07.16 07:59close200.011.307610.000000.000000.5120046.90
412013.07.16 08:00sell210.011.307140.000000.00000
422013.07.16 08:00close210.011.306630.000000.000000.5120047.41
432013.07.16 23:00buy220.011.315240.000000.00000
442013.07.17 01:00buy230.031.314440.000000.00000
452013.07.17 06:00buy240.051.313200.000000.00000
462013.07.17 08:00close240.051.314640.000000.000007.2020054.61
472013.07.17 08:00close230.031.314640.000000.000000.6020055.21
482013.07.17 08:00close220.011.314640.000000.00000-0.6120054.59
492013.07.18 06:00buy250.011.309870.000000.00000
502013.07.18 06:17close250.011.310380.000000.000000.5120055.10
512013.07.19 04:00sell260.011.313580.000000.00000
522013.07.19 06:16close260.011.313050.000000.000000.5320055.63
532013.07.21 23:00buy270.011.314920.000000.00000
542013.07.21 23:41close270.011.315440.000000.000000.5220056.15
552013.07.21 23:41buy280.011.315650.000000.00000
562013.07.22 00:06close280.011.316150.000000.000000.4920056.64
572013.07.22 15:00sell290.011.319250.000000.00000
582013.07.22 15:06close290.011.318740.000000.000000.5120057.15
592013.07.22 15:06sell300.011.318540.000000.00000
602013.07.22 16:00sell310.031.319200.000000.00000
612013.07.22 20:00close310.031.318700.000000.000001.5020058.65
622013.07.22 20:00close300.011.318700.000000.00000-0.1620058.49
632013.07.23 01:00sell320.011.318930.000000.00000
642013.07.23 03:00sell330.031.319990.000000.00000
652013.07.23 06:00close330.031.318880.000000.000003.3320061.82
662013.07.23 06:00close320.011.318880.000000.000000.0520061.87
672013.07.23 23:00buy340.011.322360.000000.00000
682013.07.24 02:00buy350.031.320390.000000.00000
692013.07.24 07:00close350.031.321690.000000.000003.9020065.77
702013.07.24 07:00close340.011.321690.000000.00000-0.6820065.09
712013.07.24 13:00sell360.011.321160.000000.00000
722013.07.24 13:19close360.011.320650.000000.000000.5120065.60
732013.07.24 13:19sell370.011.320490.000000.00000
742013.07.24 14:00sell380.031.322640.000000.00000
752013.07.24 15:00sell390.051.323350.000000.00000
762013.07.24 17:00close390.051.320740.000000.0000013.0520078.65
772013.07.24 17:00close380.031.320740.000000.000005.7020084.35
782013.07.24 17:00close370.011.320740.000000.00000-0.2520084.10
792013.07.25 23:00buy400.011.328360.000000.00000
802013.07.26 00:00buy410.031.327520.000000.00000
812013.07.26 03:00close410.031.328380.000000.000002.5820086.68
822013.07.26 03:00close400.011.328380.000000.000000.0120086.69
832013.07.28 23:00buy420.011.328900.000000.00000
842013.07.29 05:00buy430.031.328020.000000.00000
852013.07.29 07:00buy440.051.326630.000000.00000
862013.07.29 09:00close440.051.328560.000000.000009.6520096.34
872013.07.29 09:00close430.031.328560.000000.000001.6220097.96
882013.07.29 09:00close420.011.328560.000000.00000-0.3520097.60
892013.07.31 00:00sell450.011.326560.000000.00000
902013.07.31 00:45close450.011.326050.000000.000000.5120098.11
912013.07.31 23:00buy460.011.329630.000000.00000
922013.07.31 23:34close460.011.330130.000000.000000.5020098.61
932013.07.31 23:34buy470.011.330250.000000.00000
942013.08.01 00:03close470.011.330760.000000.000000.4720099.08
952013.08.01 00:03buy480.011.330910.000000.00000
962013.08.01 02:00buy490.031.328770.000000.00000
972013.08.01 03:00buy500.051.327740.000000.00000
982013.08.01 07:00buy510.071.325440.000000.00000
992013.08.01 08:00buy520.091.323850.000000.00000
1002013.08.01 16:00buy530.111.321820.000000.00000
1012013.08.01 20:00buy540.131.320770.000000.00000
1022013.08.02 02:00buy550.151.319700.000000.00000
1032013.08.02 13:00close550.151.326850.000000.00000107.2520206.33
1042013.08.02 13:00close540.131.326850.000000.0000078.8720285.20
1052013.08.02 13:00close530.111.326850.000000.0000055.1920340.39
1062013.08.02 13:00close520.091.326850.000000.0000026.8820367.27
1072013.08.02 13:00close510.071.326850.000000.000009.7820377.05
1082013.08.02 13:00close500.051.326850.000000.00000-4.5220372.54
1092013.08.02 13:00close490.031.326850.000000.00000-5.8020366.74
1102013.08.02 13:00close480.011.326850.000000.00000-4.0720362.67
1112013.08.04 23:00buy560.011.328000.000000.00000
1122013.08.05 01:00buy570.031.326970.000000.00000
1132013.08.05 02:00close570.031.327640.000000.000002.0120364.68
1142013.08.05 02:00close560.011.327640.000000.00000-0.3720364.30
1152013.08.05 02:00buy580.011.327790.000000.00000
1162013.08.05 06:12close580.011.328290.000000.000000.5020364.80
1172013.08.05 18:00sell590.011.325980.000000.00000
1182013.08.05 19:01close590.011.325480.000000.000000.5020365.30
1192013.08.06 11:00sell600.011.327190.000000.00000
1202013.08.06 13:00sell610.031.329510.000000.00000
1212013.08.06 15:00sell620.051.330890.000000.00000
1222013.08.06 16:00close620.051.329560.000000.000006.6520371.95
1232013.08.06 16:00close610.031.329560.000000.00000-0.1520371.80
1242013.08.06 16:00close600.011.329560.000000.00000-2.3720369.43
1252013.08.06 23:00buy630.011.330720.000000.00000
1262013.08.06 23:10close630.011.331280.000000.000000.5620369.99
1272013.08.06 23:10buy640.011.331470.000000.00000
1282013.08.07 00:00buy650.031.330870.000000.00000
1292013.08.07 01:00buy660.051.330110.000000.00000
1302013.08.07 03:00buy670.071.329490.000000.00000
1312013.08.07 05:00close670.071.330130.000000.000004.4820374.47
1322013.08.07 05:00close660.051.330130.000000.000000.1020374.57
1332013.08.07 05:00close650.031.330130.000000.00000-2.2220372.35
1342013.08.07 05:00close640.011.330130.000000.00000-1.3520371.00
1352013.08.07 23:00buy680.011.333730.000000.00000
1362013.08.07 23:13close680.011.334260.000000.000000.5320371.53
1372013.08.07 23:13buy690.011.334420.000000.00000
1382013.08.08 02:00buy700.031.333400.000000.00000
1392013.08.08 05:00close700.031.334210.000000.000002.4320373.96
1402013.08.08 05:00close690.011.334210.000000.00000-0.2520373.71
1412013.08.08 15:00buy710.011.338560.000000.00000
1422013.08.08 15:08close710.011.339080.000000.000000.5220374.23
1432013.08.08 15:08buy720.011.339190.000000.00000
1442013.08.08 16:18close720.011.339690.000000.000000.5020374.73
1452013.08.08 16:18buy730.011.339850.000000.00000
1462013.08.08 17:00buy740.031.339200.000000.00000
1472013.08.08 21:00buy750.051.338210.000000.00000
1482013.08.09 08:00buy760.071.337650.000000.00000
1492013.08.09 13:00buy770.091.336410.000000.00000
1502013.08.09 14:00buy780.111.335900.000000.00000
1512013.08.09 15:00buy790.131.335220.000000.00000
1522013.08.09 16:00buy800.151.333940.000000.00000
1532013.08.11 21:00buy810.171.332110.000000.00000
1542013.08.12 08:00buy820.191.330880.000000.00000
1552013.08.12 10:00buy830.211.329210.000000.00000
1562013.08.12 14:00buy840.231.328630.000000.00000
1572013.08.13 13:00buy850.251.325830.000000.00000
1582013.08.13 14:00buy860.271.325100.000000.00000
1592013.08.13 15:00buy870.291.323720.000000.00000
1602013.08.15 03:00close870.291.329970.000000.00000179.7420554.47
1612013.08.15 03:00close860.271.329970.000000.00000130.0920684.56
1622013.08.15 03:00close850.251.329970.000000.00000102.2020786.76
1632013.08.15 03:00close840.231.329970.000000.0000029.3220816.08
1642013.08.15 03:00close830.211.329970.000000.0000014.6020830.68
1652013.08.15 03:00close820.191.329970.000000.00000-18.5220812.15
1662013.08.15 03:00close810.171.329970.000000.00000-37.7120774.45
1672013.08.15 03:00close800.151.329970.000000.00000-60.7220713.73
1682013.08.15 03:00close790.131.329970.000000.00000-69.2620644.46
1692013.08.15 03:00close780.111.329970.000000.00000-66.0920578.38
1702013.08.15 03:00close770.091.329970.000000.00000-58.6620519.71
1712013.08.15 03:00close760.071.329970.000000.00000-54.3120465.41
1722013.08.15 03:00close750.051.329970.000000.00000-41.6620423.75
1732013.08.15 03:00close740.031.329970.000000.00000-27.9620395.79
1742013.08.15 03:00close730.011.329970.000000.00000-9.9720385.82
1752013.08.15 15:00buy880.011.325210.000000.00000
1762013.08.15 15:13close880.011.325710.000000.000000.5020386.32
1772013.08.16 00:00buy890.011.335190.000000.00000
1782013.08.16 05:00buy900.031.334420.000000.00000
1792013.08.16 07:00buy910.051.332710.000000.00000
1802013.08.16 08:00close910.051.334350.000000.000008.2020394.52
1812013.08.16 08:00close900.031.334350.000000.00000-0.2120394.31
1822013.08.16 08:00close890.011.334350.000000.00000-0.8420393.47
1832013.08.16 14:00sell920.011.336450.000000.00000
1842013.08.16 14:03close920.011.335950.000000.000000.5020393.97
1852013.08.16 14:03sell930.011.335870.000000.00000
1862013.08.16 14:08close930.011.335350.000000.000000.5220394.49
1872013.08.19 21:00buy940.011.333540.000000.00000
1882013.08.20 00:46close940.011.334040.000000.000000.4920394.98
1892013.08.20 11:00sell950.011.338250.000000.00000
1902013.08.20 11:08close950.011.337750.000000.000000.5020395.48
1912013.08.20 22:00buy960.011.341950.000000.00000
1922013.08.21 00:54close960.011.342460.000000.000000.5020395.97
1932013.08.21 00:54buy970.011.342630.000000.00000
1942013.08.21 03:00buy980.031.342100.000000.00000
1952013.08.21 07:00buy990.051.341370.000000.00000
1962013.08.21 08:00buy1000.071.339360.000000.00000
1972013.08.21 09:00buy1010.091.338810.000000.00000
1982013.08.21 10:00close1010.091.340540.000000.0000015.5720411.54
1992013.08.21 10:00close1000.071.340540.000000.000008.2620419.80
2002013.08.21 10:00close990.051.340540.000000.00000-4.1520415.65
2012013.08.21 10:00close980.031.340540.000000.00000-4.6820410.97
2022013.08.21 10:00close970.011.340540.000000.00000-2.0920408.88
2032013.08.21 23:00sell1020.011.334620.000000.00000
2042013.08.22 00:07close1020.011.334080.000000.000000.5520409.44
2052013.08.22 00:07sell1030.011.334000.000000.00000
2062013.08.22 00:30close1030.011.333480.000000.000000.5220409.96
2072013.08.22 00:30sell1040.011.333390.000000.00000
2082013.08.22 02:00sell1050.031.333940.000000.00000
2092013.08.22 08:00sell1060.051.335190.000000.00000
2102013.08.22 10:00close1060.051.331700.000000.0000017.4520427.41
2112013.08.22 10:00close1050.031.331700.000000.000006.7220434.13
2122013.08.22 10:00close1040.011.331700.000000.000001.6920435.82
2132013.08.25 23:00buy1070.011.337950.000000.00000
2142013.08.25 23:52close1070.011.338450.000000.000000.5020436.32
2152013.08.25 23:52buy1080.011.338610.000000.00000
2162013.08.26 07:00buy1090.031.337690.000000.00000
2172013.08.26 08:00buy1100.051.336940.000000.00000
2182013.08.26 10:00close1100.051.337450.000000.000002.5520438.87
2192013.08.26 10:00close1090.031.337450.000000.00000-0.7220438.15
2202013.08.26 10:00close1080.011.337450.000000.00000-1.1720436.97
2212013.08.27 23:00buy1110.011.339300.000000.00000
2222013.08.28 01:00buy1120.031.338300.000000.00000
2232013.08.28 02:00close1120.031.338730.000000.000001.2920438.26
2242013.08.28 02:00close1110.011.338730.000000.00000-0.5820437.68
2252013.08.28 02:00buy1130.011.338880.000000.00000
2262013.08.28 02:21close1130.011.339390.000000.000000.5120438.19
2272013.08.28 02:21buy1140.011.339560.000000.00000
2282013.08.28 04:00buy1150.031.338590.000000.00000
2292013.08.28 05:00buy1160.051.337570.000000.00000
2302013.08.28 07:00close1160.051.338400.000000.000004.1520442.34
2312013.08.28 07:00close1150.031.338400.000000.00000-0.5720441.77
2322013.08.28 07:00close1140.011.338400.000000.00000-1.1620440.61
2332013.08.28 23:00sell1170.011.334150.000000.00000
2342013.08.28 23:54close1170.011.333650.000000.000000.5020441.11
2352013.08.28 23:54sell1180.011.333590.000000.00000
2362013.08.29 00:22close1180.011.333090.000000.000000.5120441.62
2372013.08.29 13:00sell1190.011.324000.000000.00000
2382013.08.29 14:20close1190.011.323450.000000.000000.5520442.17
2392013.08.29 15:00sell1200.011.322470.000000.00000
2402013.08.29 17:00sell1210.031.323960.000000.00000
2412013.08.29 18:00sell1220.051.324510.000000.00000
2422013.08.29 22:00close1220.051.323970.000000.000002.7020444.87
2432013.08.29 22:00close1210.031.323970.000000.00000-0.0320444.84
2442013.08.29 22:00close1200.011.323970.000000.00000-1.5020443.34
2452013.08.29 23:00sell1230.011.323800.000000.00000
2462013.08.30 02:00sell1240.031.324900.000000.00000
2472013.08.30 04:00close1240.031.324270.000000.000001.8920445.23
2482013.08.30 04:00close1230.011.324270.000000.00000-0.4720444.77
2492013.08.30 15:00buy1250.011.318670.000000.00000
2502013.08.30 15:00close1250.011.319170.000000.000000.5020445.27
2512013.08.30 15:00buy1260.011.319340.000000.00000
2522013.08.30 15:20close1260.011.319850.000000.000000.5120445.78
2532013.08.30 15:20buy1270.011.319970.000000.00000
2542013.08.30 16:19close1270.011.320470.000000.000000.5020446.28
2552013.08.30 16:19buy1280.011.320620.000000.00000
2562013.08.30 17:22close1280.011.321160.000000.000000.5420446.82
2572013.09.02 16:00buy1290.011.319210.000000.00000
2582013.09.02 19:39close1290.011.319710.000000.000000.5020447.32
2592013.09.02 20:00sell1300.011.319740.000000.00000
2602013.09.02 20:54close1300.011.319140.000000.000000.6020447.92
2612013.09.02 21:00sell1310.011.319060.000000.00000
2622013.09.02 22:00sell1320.031.319570.000000.00000
2632013.09.02 23:00close1320.031.319120.000000.000001.3520449.27
2642013.09.02 23:00close1310.011.319120.000000.00000-0.0620449.21
2652013.09.03 01:00sell1330.011.318620.000000.00000
2662013.09.03 05:00sell1340.031.319260.000000.00000
2672013.09.03 06:00close1340.031.317470.000000.000005.3720454.58
2682013.09.03 06:00close1330.011.317470.000000.000001.1520455.73
2692013.09.03 08:00buy1350.011.317460.000000.00000
2702013.09.03 09:51close1350.011.317960.000000.000000.5020456.23
2712013.09.03 16:00buy1360.011.316490.000000.00000
2722013.09.03 16:57close1360.011.317000.000000.000000.5120456.74
2732013.09.04 06:00sell1370.011.316600.000000.00000
2742013.09.04 07:00sell1380.031.317280.000000.00000
2752013.09.04 08:00close1380.031.316130.000000.000003.4520460.19
2762013.09.04 08:00close1370.011.316130.000000.000000.4720460.66
2772013.09.04 22:00buy1390.011.320560.000000.00000
2782013.09.05 01:00buy1400.031.319840.000000.00000
2792013.09.05 03:00buy1410.051.319120.000000.00000
2802013.09.05 06:00buy1420.071.317380.000000.00000
2812013.09.05 09:00close1420.071.318830.000000.0000010.1520470.81
2822013.09.05 09:00close1410.051.318830.000000.00000-1.4520469.36
2832013.09.05 09:00close1400.031.318830.000000.00000-3.0320466.33
2842013.09.05 09:00close1390.011.318830.000000.00000-1.7720464.56
2852013.09.05 22:00sell1430.011.311820.000000.00000
2862013.09.06 02:00sell1440.031.312900.000000.00000
2872013.09.06 03:00sell1450.051.313490.000000.00000
2882013.09.06 07:00close1450.051.312970.000000.000002.6020467.16
2892013.09.06 07:00close1440.031.312970.000000.00000-0.2120466.95
2902013.09.06 07:00close1430.011.312970.000000.00000-1.1520465.80
2912013.09.08 22:00buy1460.011.317500.000000.00000
2922013.09.09 00:46close1460.011.318010.000000.000000.5020466.30
2932013.09.09 05:00buy1470.011.317150.000000.00000
2942013.09.09 06:30close1470.011.317650.000000.000000.5020466.80
2952013.09.09 17:00sell1480.011.325820.000000.00000
2962013.09.09 18:00sell1490.031.326870.000000.00000
2972013.09.09 19:00close1490.031.326040.000000.000002.4920469.29
2982013.09.09 19:00close1480.011.326040.000000.00000-0.2220469.07
2992013.09.09 22:00buy1500.011.325530.000000.00000
3002013.09.10 01:58close1500.011.326030.000000.000000.4920469.56
3012013.09.10 22:00buy1510.011.326720.000000.00000
3022013.09.11 00:23close1510.011.327230.000000.000000.5020470.05
3032013.09.11 00:23buy1520.011.327380.000000.00000
3042013.09.11 01:54close1520.011.327900.000000.000000.5220470.57
3052013.09.11 16:00sell1530.011.329610.000000.00000
3062013.09.11 17:00sell1540.031.330120.000000.00000
3072013.09.11 18:00sell1550.051.331500.000000.00000
3082013.09.12 04:00sell1560.071.332030.000000.00000
3092013.09.12 06:00close1560.071.330730.000000.000009.1020479.67
3102013.09.12 06:00close1550.051.330730.000000.000003.9120483.59
3112013.09.12 06:00close1540.031.330730.000000.00000-1.7920481.79
3122013.09.12 06:00close1530.011.330730.000000.00000-1.1120480.69
3132013.09.12 22:00buy1570.011.330110.000000.00000
3142013.09.13 02:00buy1580.031.328150.000000.00000
3152013.09.13 06:00buy1590.051.327160.000000.00000
3162013.09.13 08:00close1590.051.329290.000000.0000010.6520491.34
3172013.09.13 08:00close1580.031.329290.000000.000003.4220494.76
3182013.09.13 08:00close1570.011.329290.000000.00000-0.8320493.92
3192013.09.16 08:00sell1600.011.335970.000000.00000
3202013.09.16 08:40close1600.011.335430.000000.000000.5420494.46
3212013.09.16 08:40sell1610.011.335330.000000.00000
3222013.09.16 08:52close1610.011.334820.000000.000000.5120494.97
3232013.09.16 08:52sell1620.011.334720.000000.00000
3242013.09.16 10:00sell1630.031.335220.000000.00000
3252013.09.16 11:00close1630.031.334500.000000.000002.1620497.13
3262013.09.16 11:00close1620.011.334500.000000.000000.2220497.35
3272013.09.17 20:00buy1640.011.336120.000000.00000
3282013.09.18 01:00buy1650.031.335100.000000.00000
3292013.09.18 05:00close1650.031.335880.000000.000002.3420499.69
3302013.09.18 05:00close1640.011.335880.000000.00000-0.2520499.44
3312013.09.18 19:00sell1660.011.350800.000000.00000
3322013.09.18 19:02close1660.011.350200.000000.000000.6020500.04
3332013.09.18 19:02sell1670.011.350000.000000.00000
3342013.09.18 19:04close1670.011.349450.000000.000000.5520500.59
3352013.09.18 19:04sell1680.011.349330.000000.00000
3362013.09.18 20:00sell1690.031.350640.000000.00000
3372013.09.18 21:00sell1700.051.352120.000000.00000
3382013.09.18 22:00close1700.051.350990.000000.000005.6520506.24
3392013.09.18 22:00close1690.031.350990.000000.00000-1.0520505.19
3402013.09.18 22:00close1680.011.350990.000000.00000-1.6620503.53
3412013.09.18 22:00sell1710.011.350850.000000.00000
3422013.09.18 22:05close1710.011.350350.000000.000000.5020504.03
3432013.09.18 22:05sell1720.011.350200.000000.00000
3442013.09.18 23:00sell1730.031.350980.000000.00000
3452013.09.19 00:00sell1740.051.352360.000000.00000
3462013.09.19 04:00sell1750.071.353060.000000.00000
3472013.09.19 08:00sell1760.091.355150.000000.00000
3482013.09.19 16:00close1760.091.352770.000000.0000021.4220525.45
3492013.09.19 16:00close1750.071.352770.000000.000002.0320527.48
3502013.09.19 16:00close1740.051.352770.000000.00000-2.0520525.43
3512013.09.19 16:00close1730.031.352770.000000.00000-5.3320520.10
3522013.09.19 16:00close1720.011.352770.000000.00000-2.5620517.54
3532013.09.20 04:00buy1770.011.353990.000000.00000
3542013.09.20 07:00buy1780.031.353440.000000.00000
3552013.09.20 10:00buy1790.051.352180.000000.00000
3562013.09.20 11:00close1790.051.353690.000000.000007.5520525.09
3572013.09.20 11:00close1780.031.353690.000000.000000.7520525.84
3582013.09.20 11:00close1770.011.353690.000000.00000-0.3020525.54
3592013.09.22 22:00buy1800.011.353310.000000.00000
3602013.09.23 02:00buy1810.031.352680.000000.00000
3612013.09.23 06:00close1810.031.353550.000000.000002.6120528.15
3622013.09.23 06:00close1800.011.353550.000000.000000.2320528.38
3632013.09.23 22:00sell1820.011.349320.000000.00000
3642013.09.24 07:00sell1830.031.349920.000000.00000
3652013.09.24 08:00sell1840.051.351250.000000.00000
3662013.09.24 09:00close1840.051.349510.000000.000008.7020537.08
3672013.09.24 09:00close1830.031.349510.000000.000001.2320538.31
3682013.09.24 09:00close1820.011.349510.000000.00000-0.1920538.12
3692013.09.25 01:00sell1850.011.347360.000000.00000
3702013.09.25 02:00sell1860.031.347940.000000.00000
3712013.09.25 04:00close1860.031.346820.000000.000003.3620541.48
3722013.09.25 04:00close1850.011.346820.000000.000000.5420542.02
3732013.09.25 11:00sell1870.011.350840.000000.00000
3742013.09.25 12:34close1870.011.350300.000000.000000.5420542.56
3752013.09.25 22:00buy1880.011.352360.000000.00000
3762013.09.26 02:00buy1890.031.351760.000000.00000
3772013.09.26 04:00close1890.031.352320.000000.000001.6820544.24
3782013.09.26 04:00close1880.011.352320.000000.00000-0.0820544.16
3792013.09.26 22:00sell1900.011.348680.000000.00000
3802013.09.27 01:46close1900.011.348180.000000.000000.5020544.67
3812013.09.30 14:00sell1910.011.353120.000000.00000
3822013.09.30 14:02close1910.011.352620.000000.000000.5020545.17
3832013.09.30 22:00buy1920.011.352320.000000.00000
3842013.10.01 02:40close1920.011.352820.000000.000000.4920545.65
3852013.10.02 07:00sell1930.011.351820.000000.00000
3862013.10.02 07:02close1930.011.351320.000000.000000.5020546.15
3872013.10.02 21:00sell1940.011.357790.000000.00000
3882013.10.03 00:00sell1950.031.358980.000000.00000
3892013.10.03 01:00close1950.031.358450.000000.000001.5920547.74
3902013.10.03 01:00close1940.011.358450.000000.00000-0.6520547.10
3912013.10.03 23:00buy1960.011.362960.000000.00000
3922013.10.04 00:00buy1970.031.362430.000000.00000
3932013.10.04 01:00close1970.031.362810.000000.000001.1420548.24
3942013.10.04 01:00close1960.011.362810.000000.00000-0.1620548.07
3952013.10.04 05:00buy1980.011.362650.000000.00000
3962013.10.04 08:00buy1990.031.361970.000000.00000
3972013.10.04 09:00buy2000.051.361170.000000.00000
3982013.10.04 10:00buy2010.071.360060.000000.00000
3992013.10.04 12:00buy2020.091.358690.000000.00000
4002013.10.04 17:00buy2030.111.355370.000000.00000
4012013.10.07 09:00close2030.111.358820.000000.0000037.8120585.88
4022013.10.07 09:00close2020.091.358820.000000.000001.0520586.93
4032013.10.07 09:00close2010.071.358820.000000.00000-8.7720578.16
4042013.10.07 09:00close2000.051.358820.000000.00000-11.8120566.35
4052013.10.07 09:00close1990.031.358820.000000.00000-9.4920556.86
4062013.10.07 09:00close1980.011.358820.000000.00000-3.8420553.02
4072013.10.08 23:00sell2040.011.359090.000000.00000
4082013.10.09 00:00sell2050.031.359900.000000.00000
4092013.10.09 01:00close2050.031.357960.000000.000005.8220558.84
4102013.10.09 01:00close2040.011.357960.000000.000001.1320559.97
4112013.10.09 10:28buy2060.011.352630.000000.00000
4122013.10.09 12:00buy2070.031.351210.000000.00000
4132013.10.09 19:00close2070.031.351980.000000.000002.3120562.28
4142013.10.09 19:00close2060.011.351980.000000.00000-0.6520561.63
4152013.10.10 23:00sell2080.011.352800.000000.00000
4162013.10.11 00:13close2080.011.352290.000000.000000.5120562.14
4172013.10.11 00:13sell2090.011.352130.000000.00000
4182013.10.11 01:00sell2100.031.352660.000000.00000
4192013.10.11 02:00sell2110.051.353330.000000.00000
4202013.10.11 04:00sell2120.071.353870.000000.00000
4212013.10.11 08:00sell2130.091.355960.000000.00000
4222013.10.11 09:00sell2140.111.356730.000000.00000
4232013.10.11 10:00sell2150.131.357620.000000.00000
4242013.10.11 14:00close2150.131.355530.000000.0000027.1720589.31
4252013.10.11 14:00close2140.111.355530.000000.0000013.2020602.51
4262013.10.11 14:00close2130.091.355530.000000.000003.8720606.38
4272013.10.11 14:00close2120.071.355530.000000.00000-11.6220594.76
4282013.10.11 14:00close2110.051.355530.000000.00000-11.0020583.76
4292013.10.11 14:00close2100.031.355530.000000.00000-8.6120575.15
4302013.10.11 14:00close2090.011.355530.000000.00000-3.4020571.75
4312013.10.14 08:00buy2160.011.356390.000000.00000
4322013.10.14 09:00buy2170.031.355440.000000.00000
4332013.10.14 10:00close2170.031.355910.000000.000001.4120573.16
4342013.10.14 10:00close2160.011.355910.000000.00000-0.4820572.68
4352013.10.14 23:00buy2180.011.355690.000000.00000
4362013.10.15 03:27close2180.011.356190.000000.000000.4920573.17
4372013.10.16 23:00sell2190.011.352350.000000.00000
4382013.10.17 00:01close2190.011.351850.000000.000000.5120573.68
4392013.10.17 00:01sell2200.011.351730.000000.00000
4402013.10.17 01:00sell2210.031.353870.000000.00000
4412013.10.17 03:00sell2220.051.354790.000000.00000
4422013.10.17 06:00sell2230.071.355560.000000.00000
4432013.10.17 08:00sell2240.091.362600.000000.00000
4442013.10.17 12:00sell2250.111.364120.000000.00000
4452013.10.17 13:00sell2260.131.364820.000000.00000
4462013.10.17 14:00sell2270.151.367570.000000.00000
4472013.10.18 07:00sell2280.171.368810.000000.00000
4482013.10.18 11:00sell2290.191.369760.000000.00000
4492013.10.22 13:00sell2300.211.372350.000000.00000
4502013.10.22 14:00sell2310.231.375460.000000.00000
4512013.10.22 15:00sell2320.251.377280.000000.00000
4522013.10.22 17:00sell2330.271.378760.000000.00000
4532013.10.24 06:00sell2340.291.380660.000000.00000
4542013.10.25 05:00sell2350.311.381840.000000.00000
4552013.10.25 08:00sell2360.331.382600.000000.00000
4562013.10.30 01:00close2360.331.373950.000000.00000285.8720859.55
4572013.10.30 01:00close2350.311.373950.000000.00000244.9821104.53
4582013.10.30 01:00close2340.291.373950.000000.00000195.0821299.61
4592013.10.30 01:00close2330.271.373950.000000.00000130.7821430.39
4602013.10.30 01:00close2320.251.373950.000000.0000084.0921514.48
4612013.10.30 01:00close2310.231.373950.000000.0000035.5021549.98
4622013.10.30 01:00close2300.211.373950.000000.00000-32.8921517.08
4632013.10.30 01:00close2290.191.373950.000000.00000-78.8121438.27
4642013.10.30 01:00close2280.171.373950.000000.00000-86.6721351.61
4652013.10.30 01:00close2270.151.373950.000000.00000-95.0121256.60
4662013.10.30 01:00close2260.131.373950.000000.00000-118.0921138.51
4672013.10.30 01:00close2250.111.373950.000000.00000-107.6221030.89
4682013.10.30 01:00close2240.091.373950.000000.00000-101.7320929.15
4692013.10.30 01:00close2230.071.373950.000000.00000-128.4120800.75
4702013.10.30 01:00close2220.051.373950.000000.00000-95.5720705.18
4712013.10.30 01:00close2210.031.373950.000000.00000-60.1020645.08
4722013.10.30 01:00close2200.011.373950.000000.00000-22.1720622.90
4732013.10.30 06:00sell2370.011.373990.000000.00000
4742013.10.30 09:00sell2380.031.376760.000000.00000
4752013.10.30 13:00close2380.031.375200.000000.000004.6820627.58
4762013.10.30 13:00close2370.011.375200.000000.00000-1.2120626.37
4772013.10.30 23:00sell2390.011.372190.000000.00000
4782013.10.31 01:00sell2400.031.373060.000000.00000
4792013.10.31 02:00sell2410.051.373700.000000.00000
4802013.10.31 03:00close2410.051.373080.000000.000003.1020629.47
4812013.10.31 03:00close2400.031.373080.000000.00000-0.0620629.41
4822013.10.31 03:00close2390.011.373080.000000.00000-0.8820628.53
4832013.10.31 04:00sell2420.011.370910.000000.00000
4842013.10.31 04:03close2420.011.370400.000000.000000.5120629.04
4852013.10.31 04:03sell2430.011.370200.000000.00000
4862013.10.31 05:00sell2440.031.370830.000000.00000
4872013.10.31 06:00close2440.031.370270.000000.000001.6820630.72
4882013.10.31 06:00close2430.011.370270.000000.00000-0.0720630.65
4892013.10.31 21:00sell2450.011.358330.000000.00000
4902013.10.31 22:00sell2460.031.358830.000000.00000
4912013.11.01 00:00close2460.031.358020.000000.000002.4420633.10
4922013.11.01 00:00close2450.011.358020.000000.000000.3120633.41
4932013.11.01 00:11sell2470.011.357200.000000.00000
4942013.11.01 00:21close2470.011.356700.000000.000000.5020633.91
4952013.11.01 00:21sell2480.011.356550.000000.00000
4962013.11.01 01:12close2480.011.356050.000000.000000.5020634.41
4972013.11.01 01:12sell2490.011.355950.000000.00000
4982013.11.01 01:17close2490.011.355450.000000.000000.5020634.91
4992013.11.01 01:17sell2500.011.355300.000000.00000
5002013.11.01 01:18close2500.011.354750.000000.000000.5520635.46
5012013.11.01 01:18sell2510.011.354690.000000.00000
5022013.11.01 01:20close2510.011.354150.000000.000000.5420636.00
5032013.11.01 01:20sell2520.011.354050.000000.00000
5042013.11.01 03:00sell2530.031.355440.000000.00000
5052013.11.01 09:00close2530.031.354090.000000.000004.0520640.05
5062013.11.01 09:00close2520.011.354090.000000.00000-0.0420640.01
5072013.11.01 09:00sell2540.011.353920.000000.00000
5082013.11.01 09:05close2540.011.353400.000000.000000.5220640.53
5092013.11.01 09:05sell2550.011.353230.000000.00000
5102013.11.01 09:30close2550.011.352720.000000.000000.5120641.04
5112013.11.01 09:30sell2560.011.352500.000000.00000
5122013.11.01 09:33close2560.011.351910.000000.000000.5920641.63
5132013.11.01 09:33sell2570.011.351790.000000.00000
5142013.11.01 09:35close2570.011.351290.000000.000000.5020642.13
5152013.11.01 09:35sell2580.011.351190.000000.00000
5162013.11.01 10:00sell2590.031.352620.000000.00000
5172013.11.01 12:00close2590.031.351490.000000.000003.3920645.52
5182013.11.01 12:00close2580.011.351490.000000.00000-0.3020645.22
5192013.11.01 12:00sell2600.011.351300.000000.00000
5202013.11.01 13:08close2600.011.350740.000000.000000.5620645.78
5212013.11.01 13:08sell2610.011.350620.000000.00000
5222013.11.01 13:28close2610.011.350100.000000.000000.5220646.30
5232013.11.01 13:28sell2620.011.349990.000000.00000
5242013.11.01 13:45close2620.011.349490.000000.000000.5020646.80
5252013.11.01 13:45sell2630.011.349340.000000.00000
5262013.11.01 14:00sell2640.031.350040.000000.00000
5272013.11.01 16:00close2640.031.348840.000000.000003.6020650.40
5282013.11.01 16:00close2630.011.348840.000000.000000.5020650.90
5292013.11.01 16:00sell2650.011.348690.000000.00000
5302013.11.01 16:37close2650.011.348190.000000.000000.5020651.40
5312013.11.01 16:37sell2660.011.348080.000000.00000
5322013.11.01 17:00sell2670.031.348840.000000.00000
5332013.11.01 18:00sell2680.051.349520.000000.00000
5342013.11.03 22:00close2680.051.348810.000000.000003.5520654.95
5352013.11.03 22:00close2670.031.348810.000000.000000.0920655.04
5362013.11.03 22:00close2660.011.348810.000000.00000-0.7320654.31
5372013.11.03 22:00sell2690.011.348700.000000.00000
5382013.11.04 01:00sell2700.031.349750.000000.00000
5392013.11.04 02:00close2700.031.349360.000000.000001.1720655.48
5402013.11.04 02:00close2690.011.349360.000000.00000-0.6620654.83
5412013.11.04 02:00sell2710.011.349210.000000.00000
5422013.11.04 03:01close2710.011.348540.000000.000000.6720655.50
5432013.11.04 04:00sell2720.011.347830.000000.00000
5442013.11.04 06:00sell2730.031.348860.000000.00000
5452013.11.04 08:00sell2740.051.349580.000000.00000
5462013.11.04 09:00sell2750.071.350970.000000.00000
5472013.11.04 14:00close2750.071.349460.000000.0000010.5720666.07
5482013.11.04 14:00close2740.051.349460.000000.000000.6020666.67
5492013.11.04 14:00close2730.031.349460.000000.00000-1.8020664.87
5502013.11.04 14:00close2720.011.349460.000000.00000-1.6320663.24
5512013.11.05 16:00buy2760.011.347620.000000.00000
5522013.11.05 16:02close2760.011.348150.000000.000000.5320663.77
5532013.11.05 16:02buy2770.011.348320.000000.00000
5542013.11.05 17:00buy2780.031.347010.000000.00000
5552013.11.06 03:00close2780.031.348860.000000.000005.5120669.28
5562013.11.06 03:00close2770.011.348860.000000.000000.5320669.80
5572013.11.06 05:00sell2790.011.350840.000000.00000
5582013.11.06 05:13close2790.011.350310.000000.000000.5320670.33
5592013.11.06 05:13sell2800.011.350160.000000.00000
5602013.11.06 07:19close2800.011.349650.000000.000000.5120670.84
5612013.11.06 12:00sell2810.011.350810.000000.00000
5622013.11.06 13:00sell2820.031.352020.000000.00000
5632013.11.06 14:00close2820.031.350530.000000.000004.4720675.31
5642013.11.06 14:00close2810.011.350530.000000.000000.2820675.59
5652013.11.07 13:00buy2830.011.337290.000000.00000
5662013.11.07 13:09close2830.011.337820.000000.000000.5320676.12
5672013.11.07 13:09buy2840.011.337990.000000.00000
5682013.11.07 14:00buy2850.031.333270.000000.00000
5692013.11.07 15:00close2850.031.336380.000000.000009.3320685.45
5702013.11.07 15:00close2840.011.336380.000000.00000-1.6120683.84
5712013.11.07 20:00sell2860.011.342790.000000.00000
5722013.11.07 20:18close2860.011.342250.000000.000000.5420684.38
5732013.11.07 20:18sell2870.011.342080.000000.00000
5742013.11.07 21:13close2870.011.341550.000000.000000.5320684.91
5752013.11.08 04:00buy2880.011.341200.000000.00000
5762013.11.08 07:41close2880.011.341700.000000.000000.5020685.41
5772013.11.08 07:41buy2890.011.341850.000000.00000
5782013.11.08 09:13close2890.011.342350.000000.000000.5020685.91
5792013.11.10 22:00sell2900.011.335720.000000.00000
5802013.11.10 23:05close2900.011.335150.000000.000000.5720686.48
5812013.11.11 06:00sell2910.011.335810.000000.00000
5822013.11.11 07:00sell2920.031.336690.000000.00000
5832013.11.11 08:00sell2930.051.337460.000000.00000
5842013.11.11 09:00sell2940.071.338470.000000.00000
5852013.11.11 10:00sell2950.091.339050.000000.00000
5862013.11.11 11:00sell2960.111.340000.000000.00000
5872013.11.11 14:00sell2970.131.340640.000000.00000
5882013.11.11 21:00sell2980.151.341300.000000.00000
5892013.11.12 03:00close2980.151.339520.000000.0000026.7620713.25
5902013.11.12 03:00close2970.131.339520.000000.0000014.6120727.86
5912013.11.12 03:00close2960.111.339520.000000.000005.3320733.19
5922013.11.12 03:00close2950.091.339520.000000.00000-4.1920729.00
5932013.11.12 03:00close2940.071.339520.000000.00000-7.3220721.67
5942013.11.12 03:00close2930.051.339520.000000.00000-10.2820711.40
5952013.11.12 03:00close2920.031.339520.000000.00000-8.4820702.92
5962013.11.12 03:00close2910.011.339520.000000.00000-3.7120699.21
5972013.11.12 22:00buy2990.011.343700.000000.00000
5982013.11.12 23:39close2990.011.344210.000000.000000.5120699.72
5992013.11.14 01:00sell3000.011.348190.000000.00000
6002013.11.14 01:29close3000.011.347650.000000.000000.5420700.26
6012013.11.14 01:29sell3010.011.347540.000000.00000
6022013.11.14 02:25close3010.011.347000.000000.000000.5420700.80
6032013.11.14 12:00buy3020.011.343430.000000.00000
6042013.11.14 12:12close3020.011.343950.000000.000000.5220701.32
6052013.11.14 22:00buy3030.011.346010.000000.00000
6062013.11.15 00:00buy3040.031.344730.000000.00000
6072013.11.15 01:00close3040.031.345200.000000.000001.4120702.73
6082013.11.15 01:00close3030.011.345200.000000.00000-0.8220701.91
6092013.11.17 22:00buy3050.011.349750.000000.00000
6102013.11.18 00:00buy3060.031.348360.000000.00000
6112013.11.18 03:00close3060.031.348870.000000.000001.5320703.44
6122013.11.18 03:00close3050.011.348870.000000.00000-0.8920702.55
6132013.11.18 15:00buy3070.011.353730.000000.00000
6142013.11.18 16:00buy3080.031.352660.000000.00000
6152013.11.18 17:00buy3090.051.352050.000000.00000
6162013.11.18 18:00buy3100.071.350920.000000.00000
6172013.11.18 20:00buy3110.091.350090.000000.00000
6182013.11.19 02:00close3110.091.351880.000000.0000015.9920718.54
6192013.11.19 02:00close3100.071.351880.000000.000006.6320725.17
6202013.11.19 02:00close3090.051.351880.000000.00000-0.9220724.25
6212013.11.19 02:00close3080.031.351880.000000.00000-2.3820721.87
6222013.11.19 02:00close3070.011.351880.000000.00000-1.8620720.01
6232013.11.19 22:00buy3120.011.353950.000000.00000
6242013.11.19 23:13close3120.011.354470.000000.000000.5220720.53
6252013.11.20 22:00sell3130.011.343830.000000.00000
6262013.11.20 23:58close3130.011.343250.000000.000000.5820721.11
6272013.11.24 22:00buy3140.011.355010.000000.00000
6282013.11.24 23:16close3140.011.355510.000000.000000.5020721.61
6292013.11.24 23:16buy3150.011.355650.000000.00000
6302013.11.25 01:00buy3160.031.354960.000000.00000
6312013.11.25 02:00buy3170.051.354450.000000.00000
6322013.11.25 09:00buy3180.071.353080.000000.00000
6332013.11.25 10:00buy3190.091.351820.000000.00000
6342013.11.25 15:00buy3200.111.350460.000000.00000
6352013.11.26 00:00close3200.111.353330.000000.0000031.4320753.04
6362013.11.26 00:00close3190.091.353330.000000.0000013.4720766.51
6372013.11.26 00:00close3180.071.353330.000000.000001.6620768.17
6382013.11.26 00:00close3170.051.353330.000000.00000-5.6720762.51
6392013.11.26 00:00close3160.031.353330.000000.00000-4.9320757.58
6402013.11.26 00:00close3150.011.353330.000000.00000-2.3520755.23
6412013.11.26 07:00buy3210.011.353020.000000.00000
6422013.11.26 07:09close3210.011.353520.000000.000000.5020755.73
6432013.11.27 00:00buy3220.011.356840.000000.00000
6442013.11.27 02:00buy3230.031.356250.000000.00000
6452013.11.27 03:00close3230.031.356800.000000.000001.6520757.38
6462013.11.27 03:00close3220.011.356800.000000.00000-0.0420757.34
6472013.11.28 10:00sell3240.011.360020.000000.00000
6482013.11.28 10:03close3240.011.359500.000000.000000.5220757.86
6492013.11.28 10:03sell3250.011.359430.000000.00000
6502013.11.28 11:05close3250.011.358910.000000.000000.5220758.38
6512013.11.28 21:00buy3260.011.360640.000000.00000
6522013.11.29 00:54close3260.011.361140.000000.000000.4920758.87
6532013.11.29 04:00sell3270.011.361810.000000.00000
6542013.11.29 04:30close3270.011.361310.000000.000000.5020759.37
6552013.12.02 01:00sell3280.011.358900.000000.00000
6562013.12.02 02:00sell3290.031.360510.000000.00000
6572013.12.02 09:00close3290.031.359100.000000.000004.2320763.60
6582013.12.02 09:00close3280.011.359100.000000.00000-0.2020763.40
6592013.12.02 23:00sell3300.011.353880.000000.00000
6602013.12.03 01:12close3300.011.353340.000000.000000.5420763.94
6612013.12.04 23:00buy3310.011.359100.000000.00000
6622013.12.05 01:00buy3320.031.358250.000000.00000
6632013.12.05 02:00close3320.031.358700.000000.000001.3520765.29
6642013.12.05 02:00close3310.011.358700.000000.00000-0.4420764.85
6652013.12.05 23:00buy3330.011.367370.000000.00000
6662013.12.06 01:00buy3340.031.366820.000000.00000
6672013.12.06 06:00buy3350.051.366150.000000.00000
6682013.12.06 10:00close3350.051.366880.000000.000003.6520768.50
6692013.12.06 10:00close3340.031.366880.000000.000000.1820768.68
6702013.12.06 10:00close3330.011.366880.000000.00000-0.5020768.18
6712013.12.06 14:00buy3360.011.366190.000000.00000
6722013.12.06 14:02close3360.011.366730.000000.000000.5420768.72
6732013.12.06 14:02buy3370.011.366900.000000.00000
6742013.12.06 14:03close3370.011.367410.000000.000000.5120769.23
6752013.12.06 14:03buy3380.011.367580.000000.00000
6762013.12.06 14:04close3380.011.368130.000000.000000.5520769.78
6772013.12.06 14:04buy3390.011.368350.000000.00000
6782013.12.06 14:05close3390.011.368850.000000.000000.5020770.28
6792013.12.06 14:05buy3400.011.369030.000000.00000
6802013.12.06 15:00buy3410.031.367770.000000.00000
6812013.12.06 16:00close3410.031.368390.000000.000001.8620772.14
6822013.12.06 16:00close3400.011.368390.000000.00000-0.6420771.50
6832013.12.08 23:00buy3420.011.371410.000000.00000
6842013.12.09 00:00buy3430.031.370790.000000.00000
6852013.12.09 07:00buy3440.051.369750.000000.00000
6862013.12.09 09:00close3440.051.371490.000000.000008.7020780.20
6872013.12.09 09:00close3430.031.371490.000000.000002.1020782.30
6882013.12.09 09:00close3420.011.371490.000000.000000.0720782.37
6892013.12.09 23:00buy3450.011.373690.000000.00000
6902013.12.10 00:08close3450.011.374200.000000.000000.5020782.86
6912013.12.10 00:08buy3460.011.374330.000000.00000
6922013.12.10 02:10close3460.011.374860.000000.000000.5320783.39
6932013.12.10 03:00sell3470.011.376000.000000.00000
6942013.12.10 03:59close3470.011.375450.000000.000000.5520783.94
6952013.12.10 03:59sell3480.011.375330.000000.00000
6962013.12.10 06:23close3480.011.374800.000000.000000.5320784.47
6972013.12.10 15:00sell3490.011.378280.000000.00000
6982013.12.10 15:37close3490.011.377750.000000.000000.5320785.00
6992013.12.10 15:37sell3500.011.377600.000000.00000
7002013.12.10 15:53close3500.011.377060.000000.000000.5420785.54
7012013.12.10 15:53sell3510.011.376890.000000.00000
7022013.12.10 19:29close3510.011.376350.000000.000000.5420786.08
7032013.12.12 23:00sell3520.011.374960.000000.00000
7042013.12.13 04:00sell3530.031.375570.000000.00000
7052013.12.13 05:00close3530.031.374890.000000.000002.0420788.12
7062013.12.13 05:00close3520.011.374890.000000.000000.0720788.20
7072013.12.15 23:00sell3540.011.373770.000000.00000
7082013.12.16 01:00sell3550.031.374580.000000.00000
7092013.12.16 02:00sell3560.051.375170.000000.00000
7102013.12.16 03:00sell3570.071.375680.000000.00000
7112013.12.16 10:00sell3580.091.376840.000000.00000
7122013.12.16 11:00sell3590.111.377490.000000.00000
7132013.12.16 12:00sell3600.131.378560.000000.00000
7142013.12.16 15:00close3600.131.376120.000000.0000031.7220819.92
7152013.12.16 15:00close3590.111.376120.000000.0000015.0720834.99
7162013.12.16 15:00close3580.091.376120.000000.000006.4820841.47
7172013.12.16 15:00close3570.071.376120.000000.00000-3.0820838.39
7182013.12.16 15:00close3560.051.376120.000000.00000-4.7520833.64
7192013.12.16 15:00close3550.031.376120.000000.00000-4.6220829.02
7202013.12.16 15:00close3540.011.376120.000000.00000-2.3520826.67
7212013.12.18 00:00buy3610.011.377060.000000.00000
7222013.12.18 07:12close3610.011.377560.000000.000000.5020827.17
7232013.12.18 08:00buy3620.011.377270.000000.00000
7242013.12.18 10:00buy3630.031.375050.000000.00000
7252013.12.18 14:00buy3640.051.374330.000000.00000
7262013.12.18 15:00close3640.051.376610.000000.0000011.4020838.57
7272013.12.18 15:00close3630.031.376610.000000.000004.6820843.25
7282013.12.18 15:00close3620.011.376610.000000.00000-0.6620842.59
7292013.12.18 20:00sell3650.011.375730.000000.00000
7302013.12.18 20:01close3650.011.375150.000000.000000.5820843.17
7312013.12.18 20:01sell3660.011.375040.000000.00000
7322013.12.18 20:14close3660.011.374500.000000.000000.5420843.71
7332013.12.18 20:14sell3670.011.374380.000000.00000
7342013.12.18 20:15close3670.011.373850.000000.000000.5320844.24
7352013.12.18 20:15sell3680.011.373730.000000.00000
7362013.12.18 20:27close3680.011.373220.000000.000000.5120844.75
7372013.12.18 20:27sell3690.011.373090.000000.00000
7382013.12.18 20:27close3690.011.372580.000000.000000.5120845.26
7392013.12.18 20:27sell3700.011.372390.000000.00000
7402013.12.18 20:28close3700.011.371890.000000.000000.5020845.76
7412013.12.18 20:28sell3710.011.371820.000000.00000
7422013.12.18 20:30close3710.011.371320.000000.000000.5020846.26
7432013.12.18 20:30sell3720.011.371220.000000.00000
7442013.12.18 20:31close3720.011.370710.000000.000000.5120846.77
7452013.12.18 20:31sell3730.011.370560.000000.00000
7462013.12.18 20:31close3730.011.370050.000000.000000.5120847.28
7472013.12.18 20:31sell3740.011.369850.000000.00000
7482013.12.18 20:46close3740.011.369340.000000.000000.5120847.79
7492013.12.18 20:46sell3750.011.369100.000000.00000
7502013.12.18 20:49close3750.011.368420.000000.000000.6820848.47
7512013.12.18 20:49sell3760.011.368290.000000.00000
7522013.12.18 20:50close3760.011.367690.000000.000000.6020849.07
7532013.12.18 20:50sell3770.011.367470.000000.00000
7542013.12.18 21:00sell3780.031.369430.000000.00000
7552013.12.18 22:00close3780.031.368480.000000.000002.8520851.92
7562013.12.18 22:00close3770.011.368480.000000.00000-1.0120850.91
7572013.12.18 23:00sell3790.011.367530.000000.00000
7582013.12.18 23:09close3790.011.367010.000000.000000.5220851.43
7592013.12.18 23:09sell3800.011.366850.000000.00000
7602013.12.19 00:00sell3810.031.368230.000000.00000
7612013.12.19 02:00close3810.031.367580.000000.000001.9520853.38
7622013.12.19 02:00close3800.011.367580.000000.00000-0.7220852.66
7632013.12.19 23:00sell3820.011.365510.000000.00000
7642013.12.20 00:14close3820.011.364990.000000.000000.5220853.19
7652013.12.20 00:14sell3830.011.364850.000000.00000
7662013.12.20 00:15close3830.011.364350.000000.000000.5020853.69
7672013.12.20 00:15sell3840.011.364190.000000.00000
7682013.12.20 00:34close3840.011.363690.000000.000000.5020854.19
7692013.12.20 00:34sell3850.011.363590.000000.00000
7702013.12.20 03:00sell3860.031.364380.000000.00000
7712013.12.20 05:00close3860.031.363750.000000.000001.8920856.08
7722013.12.20 05:00close3850.011.363750.000000.00000-0.1620855.92
7732013.12.20 16:00sell3870.011.367130.000000.00000
7742013.12.20 18:00sell3880.031.367800.000000.00000
7752013.12.20 19:00close3880.031.367310.000000.000001.4720857.39
7762013.12.20 19:00close3870.011.367310.000000.00000-0.1820857.21
7772013.12.23 07:00sell3890.011.368330.000000.00000
7782013.12.23 08:37close3890.011.367800.000000.000000.5320857.74
7792013.12.23 23:00buy3900.011.369720.000000.00000
7802013.12.24 01:00buy3910.031.368680.000000.00000
7812013.12.24 05:00buy3920.051.368130.000000.00000
7822013.12.24 08:00close3920.051.368820.000000.000003.4520861.19
7832013.12.24 08:00close3910.031.368820.000000.000000.4220861.61
7842013.12.24 08:00close3900.011.368820.000000.00000-0.9120860.70
7852013.12.27 00:00buy3930.011.369620.000000.00000
7862013.12.27 00:39close3930.011.370120.000000.000000.5020861.20
7872013.12.27 00:39buy3940.011.370310.000000.00000
7882013.12.27 00:47close3940.011.370810.000000.000000.5020861.70
7892013.12.27 00:47buy3950.011.370970.000000.00000
7902013.12.27 02:02close3950.011.371470.000000.000000.5020862.20
7912013.12.27 03:00sell3960.011.372360.000000.00000
7922013.12.27 04:00sell3970.031.373480.000000.00000
7932013.12.27 06:00sell3980.051.374710.000000.00000
7942013.12.27 07:00sell3990.071.376350.000000.00000
7952013.12.27 09:00sell4000.091.379590.000000.00000
7962013.12.27 11:00sell4010.111.380400.000000.00000
7972013.12.27 12:00sell4020.131.386020.000000.00000
7982013.12.27 16:00close4020.131.377670.000000.00000108.5520970.75
7992013.12.27 16:00close4010.111.377670.000000.0000030.0321000.78
8002013.12.27 16:00close4000.091.377670.000000.0000017.2821018.06
8012013.12.27 16:00close3990.071.377670.000000.00000-9.2421008.82
8022013.12.27 16:00close3980.051.377670.000000.00000-14.8020994.02
8032013.12.27 16:00close3970.031.377670.000000.00000-12.5720981.45
8042013.12.27 16:00close3960.011.377670.000000.00000-5.3120976.14
8052013.12.27 16:00buy4030.011.377640.000000.00000
8062013.12.27 17:00buy4040.031.376660.000000.00000
8072013.12.27 20:00buy4050.051.373510.000000.00000
8082013.12.29 22:00close4050.051.375580.000000.0000010.3520986.49
8092013.12.29 22:00close4040.031.375580.000000.00000-3.2420983.25
8102013.12.29 22:00close4030.011.375580.000000.00000-2.0620981.19
8112014.01.02 20:00sell4060.011.365200.000000.00000
8122014.01.02 21:00sell4070.031.366330.000000.00000
8132014.01.02 22:00sell4080.051.367180.000000.00000
8142014.01.02 23:00close4080.051.366520.000000.000003.3020984.49
8152014.01.02 23:00close4070.031.366520.000000.00000-0.5720983.92
8162014.01.02 23:00close4060.011.366520.000000.00000-1.3220982.60
8172014.01.03 03:00buy4090.011.365640.000000.00000
8182014.01.03 03:17close4090.011.366140.000000.000000.5020983.10
8192014.01.03 03:17buy4100.011.366200.000000.00000
8202014.01.03 06:00buy4110.031.364930.000000.00000
8212014.01.03 09:00buy4120.051.364030.000000.00000
8222014.01.03 10:00close4120.051.364660.000000.000003.1520986.25
8232014.01.03 10:00close4110.031.364660.000000.00000-0.8120985.44
8242014.01.03 10:00close4100.011.364660.000000.00000-1.5420983.90
8252014.01.03 10:00buy4130.011.364780.000000.00000
8262014.01.03 10:07close4130.011.365280.000000.000000.5020984.40
8272014.01.03 16:09buy4140.011.361730.000000.00000
8282014.01.03 17:00buy4150.031.360610.000000.00000
8292014.01.03 20:00buy4160.051.360020.000000.00000
8302014.01.03 21:00buy4170.071.358350.000000.00000
8312014.01.05 23:00close4170.071.360040.000000.0000011.8320996.23
8322014.01.05 23:00close4160.051.360040.000000.000000.1020996.33
8332014.01.05 23:00close4150.031.360040.000000.00000-1.7120994.62
8342014.01.05 23:00close4140.011.360040.000000.00000-1.6920992.93
8352014.01.05 23:00sell4180.011.360050.000000.00000
8362014.01.05 23:01close4180.011.359550.000000.000000.5020993.43
8372014.01.05 23:01sell4190.011.359410.000000.00000
8382014.01.06 00:03close4190.011.358880.000000.000000.5320993.96
8392014.01.07 05:00sell4200.011.362440.000000.00000
8402014.01.07 06:20close4200.011.361890.000000.000000.5520994.51
8412014.01.07 20:00sell4210.011.361730.000000.00000
8422014.01.07 22:24close4210.011.361170.000000.000000.5620995.07
8432014.01.07 22:24sell4220.011.361000.000000.00000
8442014.01.08 00:00sell4230.031.361700.000000.00000
8452014.01.08 01:00close4230.031.360920.000000.000002.3420997.41
8462014.01.08 01:00close4220.011.360920.000000.000000.0820997.49
8472014.01.08 20:00sell4240.011.358140.000000.00000
8482014.01.08 20:08close4240.011.357610.000000.000000.5320998.02
8492014.01.08 20:08sell4250.011.357440.000000.00000
8502014.01.08 21:00sell4260.031.358170.000000.00000
8512014.01.08 22:00close4260.031.357670.000000.000001.5020999.52
8522014.01.08 22:00close4250.011.357670.000000.00000-0.2320999.29
8532014.01.08 22:00sell4270.011.357530.000000.00000
8542014.01.09 00:03close4270.011.356990.000000.000000.5520999.85
8552014.01.09 20:00sell4280.011.359010.000000.00000
8562014.01.09 21:00sell4290.031.360450.000000.00000
8572014.01.10 03:00sell4300.051.361030.000000.00000
8582014.01.10 10:00close4300.051.359960.000000.000005.3521005.20
8592014.01.10 10:00close4290.031.359960.000000.000001.4821006.68
8602014.01.10 10:00close4280.011.359960.000000.00000-0.9521005.73
8612014.01.10 16:00sell4310.011.367250.000000.00000
8622014.01.10 16:22close4310.011.366750.000000.000000.5021006.23
8632014.01.10 16:22sell4320.011.366650.000000.00000
8642014.01.10 16:50close4320.011.366150.000000.000000.5021006.73
8652014.01.10 20:00buy4330.011.366210.000000.00000
8662014.01.10 20:17close4330.011.366730.000000.000000.5221007.25
8672014.01.10 20:17buy4340.011.366910.000000.00000
8682014.01.12 22:00close4340.011.367830.000000.000000.9221008.17
8692014.01.12 22:00buy4350.011.367990.000000.00000
8702014.01.12 23:00buy4360.031.366790.000000.00000
8712014.01.13 03:00close4360.031.367500.000000.000002.0921010.26
8722014.01.13 03:00close4350.011.367500.000000.00000-0.5021009.76
8732014.01.13 20:00buy4370.011.367490.000000.00000
8742014.01.13 23:00buy4380.031.366930.000000.00000
8752014.01.14 02:00buy4390.051.365830.000000.00000
8762014.01.14 05:00close4390.051.366550.000000.000003.6021013.36
8772014.01.14 05:00close4380.031.366550.000000.00000-1.1821012.18
8782014.01.14 05:00close4370.011.366550.000000.00000-0.9521011.23
8792014.01.14 06:00buy4400.011.366730.000000.00000
8802014.01.14 08:00buy4410.031.366150.000000.00000
8812014.01.14 09:00close4410.031.368200.000000.000006.1521017.38
8822014.01.14 09:00close4400.011.368200.000000.000001.4721018.85
8832014.01.14 20:00buy4420.011.367350.000000.00000
8842014.01.14 20:21close4420.011.367880.000000.000000.5321019.38
8852014.01.14 20:21buy4430.011.368070.000000.00000
8862014.01.14 23:00buy4440.031.367390.000000.00000
8872014.01.15 00:00buy4450.051.366850.000000.00000
8882014.01.15 02:00buy4460.071.363990.000000.00000
8892014.01.15 09:00buy4470.091.362450.000000.00000
8902014.01.15 10:00buy4480.111.361830.000000.00000
8912014.01.15 14:00buy4490.131.360060.000000.00000
8922014.01.15 15:00buy4500.151.359060.000000.00000
8932014.01.16 03:00close4500.151.361920.000000.0000042.3121061.69
8942014.01.16 03:00close4490.131.361920.000000.0000023.6721085.37
8952014.01.16 03:00close4480.111.361920.000000.000000.5621085.93
8962014.01.16 03:00close4470.091.361920.000000.00000-5.1221080.81
8972014.01.16 03:00close4460.071.361920.000000.00000-14.7621066.04
8982014.01.16 03:00close4450.051.361920.000000.00000-24.8421041.20
8992014.01.16 03:00close4440.031.361920.000000.00000-16.5721024.63
9002014.01.16 03:00close4430.011.361920.000000.00000-6.2021018.43
9012014.01.16 20:00sell4510.011.361500.000000.00000
9022014.01.17 06:44close4510.011.361000.000000.000000.5021018.94
9032014.01.17 06:44sell4520.011.360910.000000.00000
9042014.01.17 07:00sell4530.031.361560.000000.00000
9052014.01.17 08:00close4530.031.359910.000000.000004.9521023.89
9062014.01.17 08:00close4520.011.359910.000000.000001.0021024.89
9072014.01.17 19:00buy4540.011.352620.000000.00000
9082014.01.17 19:57close4540.011.353120.000000.000000.5021025.39
9092014.01.17 19:57buy4550.011.353260.000000.00000
9102014.01.17 21:38close4550.011.353770.000000.000000.5121025.90
9112014.01.19 22:00sell4560.011.353730.000000.00000
9122014.01.19 22:24close4560.011.353230.000000.000000.5021026.40
9132014.01.19 22:24sell4570.011.353080.000000.00000
9142014.01.20 00:08close4570.011.352560.000000.000000.5221026.92
9152014.01.20 00:08sell4580.011.352410.000000.00000
9162014.01.20 00:16close4580.011.351900.000000.000000.5121027.43
9172014.01.20 00:16sell4590.011.351740.000000.00000
9182014.01.20 00:26close4590.011.351230.000000.000000.5121027.94
9192014.01.20 00:26sell4600.011.351070.000000.00000
9202014.01.20 02:00sell4610.031.352760.000000.00000
9212014.01.20 07:00sell4620.051.354050.000000.00000
9222014.01.20 08:00sell4630.071.354660.000000.00000
9232014.01.20 09:00sell4640.091.355560.000000.00000
9242014.01.20 16:00sell4650.111.356330.000000.00000
9252014.01.21 00:00close4650.111.354720.000000.0000017.7621045.70
9262014.01.21 00:00close4640.091.354720.000000.000007.6021053.29
9272014.01.21 00:00close4630.071.354720.000000.00000-0.3921052.90
9282014.01.21 00:00close4620.051.354720.000000.00000-3.3321049.57
9292014.01.21 00:00close4610.031.354720.000000.00000-5.8721043.71
9302014.01.21 00:00close4600.011.354720.000000.00000-3.6521040.06
9312014.01.22 20:00sell4660.011.354790.000000.00000
9322014.01.22 23:46close4660.011.354280.000000.000000.5121040.57
9332014.01.22 23:46sell4670.011.354110.000000.00000
9342014.01.23 00:30close4670.011.353600.000000.000000.5221041.09
9352014.01.23 14:00sell4680.011.366760.000000.00000
9362014.01.23 14:03close4680.011.366260.000000.000000.5021041.59
9372014.01.23 14:03sell4690.011.366110.000000.00000
9382014.01.23 14:21close4690.011.365610.000000.000000.5021042.09
9392014.01.23 14:21sell4700.011.365450.000000.00000
9402014.01.23 15:00sell4710.031.366530.000000.00000
9412014.01.23 16:00sell4720.051.368040.000000.00000
9422014.01.23 19:00sell4730.071.369330.000000.00000
9432014.01.24 09:00close4730.071.367360.000000.0000013.8221055.91
9442014.01.24 09:00close4720.051.367360.000000.000003.4221059.33
9452014.01.24 09:00close4710.031.367360.000000.00000-2.4821056.86
9462014.01.24 09:00close4700.011.367360.000000.00000-1.9121054.95
9472014.01.24 12:00sell4740.011.371960.000000.00000
9482014.01.24 12:05close4740.011.371450.000000.000000.5121055.46
9492014.01.24 12:05sell4750.011.371320.000000.00000
9502014.01.24 12:34close4750.011.370780.000000.000000.5421056.00
9512014.01.24 12:34sell4760.011.370610.000000.00000
9522014.01.24 12:37close4760.011.370100.000000.000000.5121056.51
9532014.01.24 12:37sell4770.011.369960.000000.00000
9542014.01.24 12:38close4770.011.369440.000000.000000.5221057.03
9552014.01.24 12:38sell4780.011.369230.000000.00000
9562014.01.24 12:43close4780.011.368710.000000.000000.5221057.55
9572014.01.24 12:43sell4790.011.368550.000000.00000
9582014.01.24 13:00sell4800.031.369470.000000.00000
9592014.01.24 14:00close4800.031.369070.000000.000001.2021058.75
9602014.01.24 14:00close4790.011.369070.000000.00000-0.5221058.23
9612014.01.24 20:00buy4810.011.367870.000000.00000
9622014.01.26 22:48close4810.011.368400.000000.000000.5321058.76
9632014.01.27 10:00sell4820.011.369490.000000.00000
9642014.01.27 10:06close4820.011.368970.000000.000000.5221059.28
9652014.01.29 14:00buy4830.011.364220.000000.00000
9662014.01.29 14:06close4830.011.364740.000000.000000.5221059.80
9672014.01.29 14:06buy4840.011.364900.000000.00000
9682014.01.29 14:07close4840.011.365410.000000.000000.5121060.31
9692014.01.29 14:07buy4850.011.365560.000000.00000
9702014.01.29 14:14close4850.011.366060.000000.000000.5021060.81
9712014.01.29 14:14buy4860.011.366260.000000.00000
9722014.01.29 14:28close4860.011.366760.000000.000000.5021061.31
9732014.01.29 14:28buy4870.011.366930.000000.00000
9742014.01.29 14:30close4870.011.367430.000000.000000.5021061.81
9752014.01.29 14:30buy4880.011.367590.000000.00000
9762014.01.29 15:00buy4890.031.366380.000000.00000
9772014.01.29 16:00buy4900.051.364490.000000.00000
9782014.01.29 17:00close4900.051.366210.000000.000008.6021070.41
9792014.01.29 17:00close4890.031.366210.000000.00000-0.5121069.90
9802014.01.29 17:00close4880.011.366210.000000.00000-1.3821068.52
9812014.01.30 09:00buy4910.011.362620.000000.00000
9822014.01.30 10:00buy4920.031.359390.000000.00000
9832014.01.30 11:00close4920.031.360480.000000.000003.2721071.79
9842014.01.30 11:00close4910.011.360480.000000.00000-2.1421069.65
9852014.01.30 11:12buy4930.011.360870.000000.00000
9862014.01.30 11:36close4930.011.361390.000000.000000.5221070.17
9872014.01.30 11:36buy4940.011.361580.000000.00000
9882014.01.30 12:00buy4950.031.359890.000000.00000
9892014.01.30 13:00buy4960.051.358650.000000.00000
9902014.01.30 15:00buy4970.071.357790.000000.00000
9912014.01.30 16:00buy4980.091.356490.000000.00000
9922014.01.30 17:00buy4990.111.355030.000000.00000
9932014.01.31 07:00buy5000.131.354000.000000.00000
9942014.01.31 11:00buy5010.151.353430.000000.00000
9952014.01.31 13:00buy5020.171.352450.000000.00000
9962014.01.31 14:00buy5030.191.351510.000000.00000
9972014.01.31 15:00buy5040.211.348830.000000.00000
9982014.01.31 20:00buy5050.231.348240.000000.00000
9992014.02.03 20:00close5050.231.353070.000000.00000110.7921180.96
10002014.02.03 20:00close5040.211.353070.000000.0000088.7721269.73
10012014.02.03 20:00close5030.191.353070.000000.0000029.3921299.12
10022014.02.03 20:00close5020.171.353070.000000.0000010.3221309.44
10032014.02.03 20:00close5010.151.353070.000000.00000-5.6021303.85
10042014.02.03 20:00close5000.131.353070.000000.00000-12.2621291.59
10052014.02.03 20:00close4990.111.353070.000000.00000-21.8521269.74
10062014.02.03 20:00close4980.091.353070.000000.00000-31.0121238.73
10072014.02.03 20:00close4970.071.353070.000000.00000-33.2221205.51
10082014.02.03 20:00close4960.051.353070.000000.00000-28.0321177.48
10092014.02.03 20:00close4950.031.353070.000000.00000-20.5421156.94
10102014.02.03 20:00close4940.011.353070.000000.00000-8.5421148.40
10112014.02.04 17:00sell5060.011.350590.000000.00000
10122014.02.04 18:00sell5070.031.352130.000000.00000
10132014.02.04 21:00close5070.031.351600.000000.000001.5921149.99
10142014.02.04 21:00close5060.011.351600.000000.00000-1.0121148.98
10152014.02.04 22:00sell5080.011.351830.000000.00000
10162014.02.04 22:49close5080.011.351310.000000.000000.5221149.50
10172014.02.04 23:00sell5090.011.351440.000000.00000
10182014.02.05 02:00sell5100.031.352360.000000.00000
10192014.02.05 03:00close5100.031.351860.000000.000001.5021151.00
10202014.02.05 03:00close5090.011.351860.000000.00000-0.4221150.59
10212014.02.05 14:00sell5110.011.351440.000000.00000
10222014.02.05 15:02close5110.011.350930.000000.000000.5121151.10
10232014.02.06 04:00sell5120.011.352130.000000.00000
10242014.02.06 09:00sell5130.031.352750.000000.00000
10252014.02.06 12:00close5130.031.351890.000000.000002.5821153.68
10262014.02.06 12:00close5120.011.351890.000000.000000.2421153.92
10272014.02.06 23:00buy5140.011.359160.000000.00000
10282014.02.07 09:00buy5150.031.356530.000000.00000
10292014.02.07 14:00close5150.031.359250.000000.000008.1621162.08
10302014.02.07 14:00close5140.011.359250.000000.000000.0821162.15
10312014.02.07 17:00buy5160.011.361430.000000.00000
10322014.02.07 17:59close5160.011.361930.000000.000000.5021162.65
10332014.02.07 17:59buy5170.011.362060.000000.00000
10342014.02.07 19:14close5170.011.362560.000000.000000.5021163.15
10352014.02.10 04:00buy5180.011.362700.000000.00000
10362014.02.10 07:14close5180.011.363210.000000.000000.5121163.66
10372014.02.10 17:00buy5190.011.364520.000000.00000
10382014.02.11 00:41close5190.011.365020.000000.000000.4921164.15
10392014.02.11 02:00sell5200.011.366500.000000.00000
10402014.02.11 06:17close5200.011.366000.000000.000000.5021164.65
10412014.02.11 07:00buy5210.011.366120.000000.00000
10422014.02.11 08:01close5210.011.366630.000000.000000.5121165.16
10432014.02.11 17:00buy5220.011.365450.000000.00000
10442014.02.11 19:00buy5230.031.364180.000000.00000
10452014.02.12 01:00buy5240.051.363680.000000.00000
10462014.02.12 03:00buy5250.071.363030.000000.00000
10472014.02.12 07:00close5250.071.364390.000000.000009.5221174.68
10482014.02.12 07:00close5240.051.364390.000000.000003.5521178.23
10492014.02.12 07:00close5230.031.364390.000000.000000.5921178.82
10502014.02.12 07:00close5220.011.364390.000000.00000-1.0721177.75
10512014.02.12 17:00sell5260.011.359200.000000.00000
10522014.02.12 17:18close5260.011.358700.000000.000000.5021178.25
10532014.02.12 17:18sell5270.011.358560.000000.00000
10542014.02.12 17:49close5270.011.358030.000000.000000.5321178.78
10552014.02.12 17:49sell5280.011.357920.000000.00000
10562014.02.12 18:00sell5290.031.358490.000000.00000
10572014.02.12 19:00sell5300.051.359370.000000.00000
10582014.02.13 02:00sell5310.071.360550.000000.00000
10592014.02.13 03:00sell5320.091.361460.000000.00000
10602014.02.13 07:00sell5330.111.362320.000000.00000
10612014.02.13 10:00sell5340.131.367320.000000.00000
10622014.02.13 21:00sell5350.151.368150.000000.00000
10632014.02.14 08:00sell5360.171.370740.000000.00000
10642014.02.17 02:00sell5370.191.372220.000000.00000
10652014.02.18 13:00sell5380.211.372990.000000.00000
10662014.02.18 14:00sell5390.231.374310.000000.00000
10672014.02.18 15:00sell5400.251.375870.000000.00000
10682014.02.19 01:00sell5410.271.376530.000000.00000
10692014.02.20 09:00close5410.271.369980.000000.00000177.1921355.97
10702014.02.20 09:00close5400.251.369980.000000.00000147.6721503.64
10712014.02.20 09:00close5390.231.369980.000000.0000099.9821603.61
10722014.02.20 09:00close5380.211.369980.000000.0000063.5621667.18
10732014.02.20 09:00close5370.191.369980.000000.0000042.9621710.14
10742014.02.20 09:00close5360.171.369980.000000.0000013.3521723.48
10752014.02.20 09:00close5350.151.369980.000000.00000-27.0121696.48
10762014.02.20 09:00close5340.131.369980.000000.00000-34.2021662.28
10772014.02.20 09:00close5330.111.369980.000000.00000-83.9421578.34
10782014.02.20 09:00close5320.091.369980.000000.00000-76.4221501.93
10792014.02.20 09:00close5310.071.369980.000000.00000-65.8021436.12
10802014.02.20 09:00close5300.051.369980.000000.00000-52.8421383.28
10812014.02.20 09:00close5290.031.369980.000000.00000-34.3421348.94
10822014.02.20 09:00close5280.011.369980.000000.00000-12.0221336.92
10832014.02.20 17:00sell5420.011.369020.000000.00000
10842014.02.20 18:00sell5430.031.370090.000000.00000
10852014.02.20 19:00sell5440.051.370710.000000.00000
10862014.02.20 20:00sell5450.071.371830.000000.00000
10872014.02.21 12:00close5450.071.370800.000000.000007.2421344.16
10882014.02.21 12:00close5440.051.370800.000000.00000-0.4321343.73
10892014.02.21 12:00close5430.031.370800.000000.00000-2.1221341.61
10902014.02.21 12:00close5420.011.370800.000000.00000-1.7821339.84
10912014.02.21 16:00sell5460.011.374450.000000.00000
10922014.02.21 16:06close5460.011.373950.000000.000000.5021340.34
10932014.02.21 16:06sell5470.011.373800.000000.00000
10942014.02.21 16:06close5470.011.373300.000000.000000.5021340.84
10952014.02.21 16:06sell5480.011.373150.000000.00000
10962014.02.21 16:10close5480.011.372640.000000.000000.5121341.35
10972014.02.21 16:10sell5490.011.372490.000000.00000
10982014.02.21 18:00sell5500.031.373540.000000.00000
10992014.02.21 19:00sell5510.051.374060.000000.00000
11002014.02.23 22:00close5510.051.373410.000000.000003.2521344.60
11012014.02.23 22:00close5500.031.373410.000000.000000.3921344.99
11022014.02.23 22:00close5490.011.373410.000000.00000-0.9221344.07
11032014.02.24 01:00buy5520.011.374210.000000.00000
11042014.02.24 02:00buy5530.031.373180.000000.00000
11052014.02.24 03:00close5530.031.373650.000000.000001.4121345.48
11062014.02.24 03:00close5520.011.373650.000000.00000-0.5621344.92
11072014.02.24 06:00buy5540.011.373910.000000.00000
11082014.02.24 07:02close5540.011.374410.000000.000000.5021345.42
11092014.02.25 01:00buy5550.011.373330.000000.00000
11102014.02.25 03:16close5550.011.373840.000000.000000.5121345.93
11112014.02.25 04:00buy5560.011.373570.000000.00000
11122014.02.25 06:28close5560.011.374070.000000.000000.5021346.43
11132014.02.25 06:28buy5570.011.374220.000000.00000
11142014.02.25 07:53close5570.011.374720.000000.000000.5021346.93
11152014.02.27 00:00sell5580.011.368080.000000.00000
11162014.02.27 01:00sell5590.031.368730.000000.00000
11172014.02.27 02:00sell5600.051.369270.000000.00000
11182014.02.27 05:00close5600.051.368800.000000.000002.3521349.28
11192014.02.27 05:00close5590.031.368800.000000.00000-0.2121349.07
11202014.02.27 05:00close5580.011.368800.000000.00000-0.7221348.35
11212014.02.28 14:00sell5610.011.381010.000000.00000
11222014.02.28 14:25close5610.011.380470.000000.000000.5421348.89
11232014.02.28 14:25sell5620.011.380330.000000.00000
11242014.02.28 14:42close5620.011.379750.000000.000000.5821349.47
11252014.02.28 14:42sell5630.011.379580.000000.00000
11262014.02.28 16:00sell5640.031.381080.000000.00000
11272014.02.28 20:00sell5650.051.382300.000000.00000
11282014.02.28 21:00close5650.051.380490.000000.000009.0521358.52
11292014.02.28 21:00close5640.031.380490.000000.000001.7721360.29
11302014.02.28 21:00close5630.011.380490.000000.00000-0.9121359.38
11312014.03.03 16:00buy5660.011.377470.000000.00000
11322014.03.03 17:00buy5670.031.376400.000000.00000
11332014.03.03 18:00buy5680.051.373720.000000.00000
11342014.03.03 21:00buy5690.071.373130.000000.00000
11352014.03.04 02:00buy5700.091.372410.000000.00000
11362014.03.04 07:00close5700.091.375230.000000.0000025.3821384.76
11372014.03.04 07:00close5690.071.375230.000000.0000014.6121399.37
11382014.03.04 07:00close5680.051.375230.000000.000007.4821406.85
11392014.03.04 07:00close5670.031.375230.000000.00000-3.5521403.30
11402014.03.04 07:00close5660.011.375230.000000.00000-2.2521401.05
11412014.03.04 23:00sell5710.011.373940.000000.00000
11422014.03.05 02:32close5710.011.373410.000000.000000.5321401.58
11432014.03.05 05:00sell5720.011.373140.000000.00000
11442014.03.05 07:42close5720.011.372640.000000.000000.5021402.08
11452014.03.05 21:00sell5730.011.372970.000000.00000
11462014.03.05 23:00sell5740.031.373630.000000.00000
11472014.03.06 00:00close5740.031.373290.000000.000001.0621403.14
11482014.03.06 00:00close5730.011.373290.000000.00000-0.3121402.83
11492014.03.06 00:00sell5750.011.373150.000000.00000
11502014.03.06 03:08close5750.011.372650.000000.000000.5021403.33
11512014.03.06 03:08sell5760.011.372470.000000.00000
11522014.03.06 07:00sell5770.031.373040.000000.00000
11532014.03.06 11:00sell5780.051.373910.000000.00000
11542014.03.06 12:00sell5790.071.374650.000000.00000
11552014.03.06 14:00sell5800.091.381520.000000.00000
11562014.03.06 15:00sell5810.111.384520.000000.00000
11572014.03.06 18:00sell5820.131.385930.000000.00000
11582014.03.07 08:00sell5830.151.387140.000000.00000
11592014.03.07 10:00sell5840.171.387860.000000.00000
11602014.03.07 11:00sell5850.191.388640.000000.00000
11612014.03.07 12:00sell5860.211.390320.000000.00000
11622014.03.07 14:00close5860.211.385470.000000.00000101.8521505.18
11632014.03.07 14:00close5850.191.385470.000000.0000060.2321565.41
11642014.03.07 14:00close5840.171.385470.000000.0000040.6321606.04
11652014.03.07 14:00close5830.151.385470.000000.0000025.0521631.09
11662014.03.07 14:00close5820.131.385470.000000.000006.0321637.13
11672014.03.07 14:00close5810.111.385470.000000.00000-10.4021626.72
11682014.03.07 14:00close5800.091.385470.000000.00000-35.5121591.21
11692014.03.07 14:00close5790.071.385470.000000.00000-75.7121515.50
11702014.03.07 14:00close5780.051.385470.000000.00000-57.7821457.72
11712014.03.07 14:00close5770.031.385470.000000.00000-37.2821420.44
11722014.03.07 14:00close5760.011.385470.000000.00000-13.0021407.45
11732014.03.10 22:00buy5870.011.387960.000000.00000
11742014.03.11 01:00buy5880.031.387340.000000.00000
11752014.03.11 05:00buy5890.051.386730.000000.00000
11762014.03.11 08:00buy5900.071.385070.000000.00000
11772014.03.11 15:00close5900.071.386330.000000.000008.8221416.27
11782014.03.11 15:00close5890.051.386330.000000.00000-2.0021414.27
11792014.03.11 15:00close5880.031.386330.000000.00000-3.0321411.24
11802014.03.11 15:00close5870.011.386330.000000.00000-1.6421409.60
11812014.03.12 06:00sell5910.011.385480.000000.00000
11822014.03.12 07:33close5910.011.384980.000000.000000.5021410.10
11832014.03.12 23:00buy5920.011.390330.000000.00000
11842014.03.13 02:39close5920.011.390830.000000.000000.4621410.56
11852014.03.13 19:19buy5930.011.386410.000000.00000
11862014.03.13 20:16close5930.011.386910.000000.000000.5021411.06
11872014.03.14 00:00sell5940.011.386490.000000.00000
11882014.03.14 00:51close5940.011.385990.000000.000000.5021411.56
11892014.03.14 00:51sell5950.011.385840.000000.00000
11902014.03.14 02:00sell5960.031.386630.000000.00000
11912014.03.14 04:00close5960.031.386280.000000.000001.0521412.61
11922014.03.14 04:00close5950.011.386280.000000.00000-0.4421412.17
11932014.03.14 15:00sell5970.011.391620.000000.00000
11942014.03.14 15:26close5970.011.391100.000000.000000.5221412.69
11952014.03.14 15:26sell5980.011.390960.000000.00000
11962014.03.14 15:27close5980.011.390440.000000.000000.5221413.21
11972014.03.14 15:27sell5990.011.390260.000000.00000
11982014.03.14 16:00sell6000.031.392400.000000.00000
11992014.03.14 17:00close6000.031.391440.000000.000002.8821416.09
12002014.03.14 17:00close5990.011.391440.000000.00000-1.1821414.91
12012014.03.17 22:00buy6010.011.392240.000000.00000
12022014.03.17 22:49close6010.011.392760.000000.000000.5221415.43
12032014.03.17 23:00buy6020.011.392700.000000.00000
12042014.03.18 00:46close6020.011.393200.000000.000000.4921415.91
12052014.03.18 00:46buy6030.011.393370.000000.00000
12062014.03.18 08:00buy6040.031.391790.000000.00000
12072014.03.18 10:00buy6050.051.391260.000000.00000
12082014.03.18 11:00buy6060.071.390500.000000.00000
12092014.03.18 12:00close6060.071.393130.000000.0000018.4121434.32
12102014.03.18 12:00close6050.051.393130.000000.000009.3521443.67
12112014.03.18 12:00close6040.031.393130.000000.000004.0221447.69
12122014.03.18 12:00close6030.011.393130.000000.00000-0.2421447.45
12132014.03.20 05:00sell6070.011.383150.000000.00000
12142014.03.20 07:00sell6080.031.383860.000000.00000
12152014.03.20 09:00close6080.031.382410.000000.000004.3521451.80
12162014.03.20 09:00close6070.011.382410.000000.000000.7421452.54
12172014.03.20 09:00sell6090.011.382250.000000.00000
12182014.03.20 09:05close6090.011.381730.000000.000000.5221453.06
12192014.03.20 09:05sell6100.011.381580.000000.00000
12202014.03.20 09:13close6100.011.381070.000000.000000.5121453.57
12212014.03.20 09:13sell6110.011.380920.000000.00000
12222014.03.20 09:25close6110.011.380410.000000.000000.5121454.08
12232014.03.20 09:25sell6120.011.380260.000000.00000
12242014.03.20 09:27close6120.011.379750.000000.000000.5121454.59
12252014.03.20 09:27sell6130.011.379600.000000.00000
12262014.03.20 10:15close6130.011.379100.000000.000000.5021455.09
12272014.03.20 11:00buy6140.011.376430.000000.00000
12282014.03.20 11:26close6140.011.376930.000000.000000.5021455.59
12292014.03.20 11:26buy6150.011.377060.000000.00000
12302014.03.20 13:32close6150.011.377580.000000.000000.5221456.11
12312014.03.20 13:32buy6160.011.377720.000000.00000
12322014.03.20 14:00buy6170.031.377000.000000.00000
12332014.03.20 16:00close6170.031.378300.000000.000003.9021460.01
12342014.03.20 16:00close6160.011.378300.000000.000000.5821460.59
12352014.03.20 22:00sell6180.011.378000.000000.00000
12362014.03.21 06:00sell6190.031.378530.000000.00000
12372014.03.21 08:00close6190.031.377050.000000.000004.4421465.03
12382014.03.21 08:00close6180.011.377050.000000.000000.9521465.99
12392014.03.23 23:00sell6200.011.379160.000000.00000
12402014.03.24 00:00sell6210.031.379680.000000.00000
12412014.03.24 01:00close6210.031.379300.000000.000001.1421467.13
12422014.03.24 01:00close6200.011.379300.000000.00000-0.1421466.99
12432014.03.24 18:00buy6220.011.387690.000000.00000
12442014.03.24 19:00buy6230.031.384040.000000.00000
12452014.03.25 01:00buy6240.051.383450.000000.00000
12462014.03.25 06:00buy6250.071.382770.000000.00000
12472014.03.25 08:00close6250.071.383580.000000.000005.6721472.66
12482014.03.25 08:00close6240.051.383580.000000.000000.6521473.31
12492014.03.25 08:00close6230.031.383580.000000.00000-1.4221471.89
12502014.03.25 08:00close6220.011.383580.000000.00000-4.1221467.77
12512014.03.25 09:00sell6260.011.383050.000000.00000
12522014.03.25 09:00close6260.011.382530.000000.000000.5221468.29
12532014.03.25 23:00buy6270.011.382650.000000.00000
12542014.03.26 00:00buy6280.031.382150.000000.00000
12552014.03.26 04:00buy6290.051.381410.000000.00000
12562014.03.26 06:00buy6300.071.380790.000000.00000
12572014.03.26 08:00close6300.071.381590.000000.000005.6021473.89
12582014.03.26 08:00close6290.051.381590.000000.000000.9021474.79
12592014.03.26 08:00close6280.031.381590.000000.00000-1.6821473.11
12602014.03.26 08:00close6270.011.381590.000000.00000-1.0721472.04
12612014.03.26 22:00buy6310.011.378640.000000.00000
12622014.03.27 00:35close6310.011.379150.000000.000000.4721472.51
12632014.03.27 00:35sell6320.011.379130.000000.00000
12642014.03.27 01:04close6320.011.378630.000000.000000.5021473.01
12652014.03.27 05:00sell6330.011.378650.000000.00000
12662014.03.27 06:38close6330.011.378150.000000.000000.5021473.51
12672014.03.27 11:00buy6340.011.375830.000000.00000
12682014.03.27 11:54close6340.011.376330.000000.000000.5021474.01
12692014.03.27 11:54buy6350.011.376480.000000.00000
12702014.03.27 11:55close6350.011.376980.000000.000000.5021474.51
12712014.03.27 11:55buy6360.011.377130.000000.00000
12722014.03.27 13:00buy6370.031.376280.000000.00000
12732014.03.27 14:00close6370.031.376990.000000.000002.1321476.64
12742014.03.27 14:00close6360.011.376990.000000.00000-0.1421476.50
12752014.03.27 17:00buy6380.011.374430.000000.00000
12762014.03.28 03:27close6380.011.374930.000000.000000.4921476.99
12772014.03.28 10:00buy6390.011.372050.000000.00000
12782014.03.28 10:32close6390.011.372570.000000.000000.5221477.51
12792014.03.28 10:32buy6400.011.372730.000000.00000
12802014.03.28 10:42close6400.011.373250.000000.000000.5221478.03
12812014.03.28 10:42buy6410.011.373440.000000.00000
12822014.03.28 11:07close6410.011.373960.000000.000000.5221478.55
12832014.03.31 23:00buy6420.011.377530.000000.00000
12842014.04.01 07:03close6420.011.378060.000000.000000.5221479.06
12852014.04.01 09:00sell6430.011.379440.000000.00000
12862014.04.01 09:18close6430.011.378940.000000.000000.5021479.56
12872014.04.01 21:00buy6440.011.379410.000000.00000
12882014.04.02 01:05close6440.011.379910.000000.000000.4921480.05
12892014.04.02 01:05buy6450.011.380080.000000.00000
12902014.04.02 04:29close6450.011.380590.000000.000000.5121480.56
12912014.04.02 22:00sell6460.011.376500.000000.00000
12922014.04.03 02:43close6460.011.375960.000000.000000.5521481.11
12932014.04.03 13:00sell6470.011.375860.000000.00000
12942014.04.03 13:04close6470.011.375350.000000.000000.5121481.62
12952014.04.03 13:04sell6480.011.375200.000000.00000
12962014.04.03 13:05close6480.011.374690.000000.000000.5121482.13
12972014.04.03 13:05sell6490.011.374540.000000.00000
12982014.04.03 13:05close6490.011.373990.000000.000000.5521482.68
12992014.04.03 13:05sell6500.011.373790.000000.00000
13002014.04.03 13:08close6500.011.373290.000000.000000.5021483.18
13012014.04.03 13:08sell6510.011.373160.000000.00000
13022014.04.03 13:10close6510.011.372640.000000.000000.5221483.70
13032014.04.03 13:10sell6520.011.372460.000000.00000
13042014.04.03 13:12close6520.011.371940.000000.000000.5221484.22
13052014.04.03 13:12sell6530.011.371840.000000.00000
13062014.04.03 13:20close6530.011.371320.000000.000000.5221484.74
13072014.04.03 13:20sell6540.011.371130.000000.00000
13082014.04.03 14:00sell6550.031.371810.000000.00000
13092014.04.03 16:00close6550.031.370850.000000.000002.8821487.62
13102014.04.03 16:00close6540.011.370850.000000.000000.2821487.90
13112014.04.03 23:00sell6560.011.371610.000000.00000
13122014.04.04 00:00sell6570.031.372270.000000.00000
13132014.04.04 02:00close6570.031.371550.000000.000002.1621490.06
13142014.04.04 02:00close6560.011.371550.000000.000000.0621490.13
13152014.04.04 02:00sell6580.011.371410.000000.00000
13162014.04.04 05:32close6580.011.370910.000000.000000.5021490.63
13172014.04.04 13:00buy6590.011.371900.000000.00000
13182014.04.04 13:02close6590.011.372400.000000.000000.5021491.13
13192014.04.04 13:02buy6600.011.372550.000000.00000
13202014.04.04 14:00buy6610.031.369510.000000.00000
13212014.04.04 17:00close6610.031.370530.000000.000003.0621494.19
13222014.04.04 17:00close6600.011.370530.000000.00000-2.0221492.17
13232014.04.07 21:00buy6620.011.374300.000000.00000
13242014.04.08 07:08close6620.011.374800.000000.000000.4921492.65
13252014.04.08 13:00sell6630.011.379600.000000.00000
13262014.04.08 14:42close6630.011.379100.000000.000000.5021493.15
13272014.04.08 14:42sell6640.011.378940.000000.00000
13282014.04.08 16:00sell6650.031.380180.000000.00000
13292014.04.08 17:00close6650.031.379730.000000.000001.3521494.50
13302014.04.08 17:00close6640.011.379730.000000.00000-0.7921493.71
13312014.04.08 22:00buy6660.011.379650.000000.00000
13322014.04.09 01:00buy6670.031.379070.000000.00000
13332014.04.09 08:00close6670.031.380400.000000.000003.9921497.70
13342014.04.09 08:00close6660.011.380400.000000.000000.7421498.44
13352014.04.09 21:00sell6680.011.385490.000000.00000
13362014.04.10 01:00sell6690.031.386880.000000.00000
13372014.04.10 02:00close6690.031.385400.000000.000004.4421502.88
13382014.04.10 02:00close6680.011.385400.000000.000000.1021502.98
13392014.04.10 23:00buy6700.011.388660.000000.00000
13402014.04.11 00:05close6700.011.389160.000000.000000.4921503.47
13412014.04.11 00:05buy6710.011.389310.000000.00000
13422014.04.11 06:05close6710.011.389810.000000.000000.5021503.97
13432014.04.11 06:05buy6720.011.389950.000000.00000
13442014.04.11 07:00buy6730.031.389360.000000.00000
13452014.04.11 08:00close6730.031.389920.000000.000001.6821505.65
13462014.04.11 08:00close6720.011.389920.000000.00000-0.0321505.62
13472014.04.13 22:00buy6740.011.386120.000000.00000
13482014.04.13 23:00buy6750.031.384550.000000.00000
13492014.04.14 02:00close6750.031.385150.000000.000001.7621507.38
13502014.04.14 02:00close6740.011.385150.000000.00000-0.9821506.40
13512014.04.14 10:00buy6760.011.382470.000000.00000
13522014.04.14 10:36close6760.011.382970.000000.000000.5021506.90
13532014.04.14 10:36buy6770.011.383110.000000.00000
13542014.04.14 13:00buy6780.031.381770.000000.00000
13552014.04.14 14:00close6780.031.382420.000000.000001.9521508.85
13562014.04.14 14:00close6770.011.382420.000000.00000-0.6921508.16
13572014.04.14 21:00sell6790.011.382070.000000.00000
13582014.04.14 23:53close6790.011.381570.000000.000000.5021508.66
13592014.04.15 00:00sell6800.011.381530.000000.00000
13602014.04.15 07:22close6800.011.381030.000000.000000.5021509.16
13612014.04.16 22:00sell6810.011.381600.000000.00000
13622014.04.17 00:00sell6820.031.382360.000000.00000
13632014.04.17 01:00sell6830.051.383810.000000.00000
13642014.04.17 10:00sell6840.071.385980.000000.00000
13652014.04.17 14:00close6840.071.384010.000000.0000013.7921522.95
13662014.04.17 14:00close6830.051.384010.000000.00000-1.0021521.95
13672014.04.17 14:00close6820.031.384010.000000.00000-4.9521517.00
13682014.04.17 14:00close6810.011.384010.000000.00000-2.4021514.60
13692014.04.18 02:00sell6850.011.381270.000000.00000
13702014.04.18 07:00sell6860.031.381880.000000.00000
13712014.04.18 20:00close6860.031.381350.000000.000001.5921516.19
13722014.04.18 20:00close6850.011.381350.000000.00000-0.0821516.11
13732014.04.20 21:00sell6870.011.381210.000000.00000
13742014.04.21 01:09close6870.011.380710.000000.000000.5021516.61
13752014.04.21 02:00sell6880.011.381020.000000.00000
13762014.04.21 05:00sell6890.031.381640.000000.00000
13772014.04.21 07:00sell6900.051.382470.000000.00000
13782014.04.21 12:00close6900.051.381310.000000.000005.8021522.41
13792014.04.21 12:00close6890.031.381310.000000.000000.9921523.40
13802014.04.21 12:00close6880.011.381310.000000.00000-0.2921523.11
13812014.04.21 20:00sell6910.011.379310.000000.00000
13822014.04.22 06:14close6910.011.378810.000000.000000.5021523.62
13832014.04.22 06:14sell6920.011.378650.000000.00000
13842014.04.22 07:00sell6930.031.380500.000000.00000
13852014.04.22 11:00sell6940.051.381600.000000.00000
13862014.04.22 15:00close6940.051.379700.000000.000009.5021533.12
13872014.04.22 15:00close6930.031.379700.000000.000002.4021535.52
13882014.04.22 15:00close6920.011.379700.000000.00000-1.0521534.47
13892014.04.22 20:00sell6950.011.380430.000000.00000
13902014.04.23 02:00sell6960.031.380950.000000.00000
13912014.04.23 03:00sell6970.051.381600.000000.00000
13922014.04.23 07:00sell6980.071.382340.000000.00000
13932014.04.23 09:00sell6990.091.384760.000000.00000
13942014.04.23 16:00close6990.091.381550.000000.0000028.8921563.36
13952014.04.23 16:00close6980.071.381550.000000.000005.5321568.89
13962014.04.23 16:00close6970.051.381550.000000.000000.2521569.14
13972014.04.23 16:00close6960.031.381550.000000.00000-1.8021567.34
13982014.04.23 16:00close6950.011.381550.000000.00000-1.1221566.22
13992014.04.24 09:00sell7000.011.383160.000000.00000
14002014.04.24 09:00close7000.011.382550.000000.000000.6121566.83
14012014.04.24 21:00buy7010.011.383280.000000.00000
14022014.04.25 08:01close7010.011.383790.000000.000000.5021567.33
14032014.04.25 08:01buy7020.011.383940.000000.00000
14042014.04.25 09:19close7020.011.384450.000000.000000.5121567.84
14052014.04.25 11:00sell7030.011.383560.000000.00000
14062014.04.25 13:00sell7040.031.384160.000000.00000
14072014.04.25 15:00close7040.031.383720.000000.000001.3221569.16
14082014.04.25 15:00close7030.011.383720.000000.00000-0.1621569.00
14092014.04.28 10:00sell7050.011.386550.000000.00000
14102014.04.28 12:06close7050.011.386050.000000.000000.5021569.50
14112014.04.29 05:00sell7060.011.386150.000000.00000
14122014.04.29 07:00sell7070.031.386810.000000.00000
14132014.04.29 10:00close7070.031.386500.000000.000000.9321570.43
14142014.04.29 10:00close7060.011.386500.000000.00000-0.3521570.08
14152014.04.29 20:00sell7080.011.381000.000000.00000
14162014.04.30 05:26close7080.011.380490.000000.000000.5121570.59
14172014.04.30 05:26sell7090.011.380360.000000.00000
14182014.04.30 07:00sell7100.031.380890.000000.00000
14192014.04.30 09:00close7100.031.379580.000000.000003.9321574.52
14202014.04.30 09:00close7090.011.379580.000000.000000.7821575.30
14212014.04.30 10:00buy7110.011.382310.000000.00000
14222014.04.30 10:03close7110.011.382830.000000.000000.5221575.82
14232014.04.30 21:00sell7120.011.386560.000000.00000
14242014.05.01 03:00sell7130.031.387120.000000.00000
14252014.05.01 07:00sell7140.051.388660.000000.00000
14262014.05.01 11:00close7140.051.387700.000000.000004.8021580.62
14272014.05.01 11:00close7130.031.387700.000000.00000-1.7421578.88
14282014.05.01 11:00close7120.011.387700.000000.00000-1.1321577.76
14292014.05.01 11:00buy7150.011.387700.000000.00000
14302014.05.01 14:00buy7160.031.387180.000000.00000
14312014.05.01 19:00buy7170.051.386620.000000.00000
14322014.05.02 03:00buy7180.071.386080.000000.00000
14332014.05.02 12:00close7180.071.386720.000000.000004.4821582.24
14342014.05.02 12:00close7170.051.386720.000000.000000.4321582.67
14352014.05.02 12:00close7160.031.386720.000000.00000-1.4221581.25
14362014.05.02 12:00close7150.011.386720.000000.00000-0.9921580.26
14372014.05.04 21:00buy7190.011.388330.000000.00000
14382014.05.04 22:00buy7200.031.387390.000000.00000
14392014.05.05 01:00buy7210.051.386680.000000.00000
14402014.05.05 03:00close7210.051.387470.000000.000003.9521584.21
14412014.05.05 03:00close7200.031.387470.000000.000000.2021584.41
14422014.05.05 03:00close7190.011.387470.000000.00000-0.8721583.54
14432014.05.05 03:00buy7220.011.387620.000000.00000
14442014.05.05 06:23close7220.011.388120.000000.000000.5021584.04
14452014.05.05 07:00buy7230.011.387800.000000.00000
14462014.05.05 10:00buy7240.031.387220.000000.00000
14472014.05.05 12:00close7240.031.387610.000000.000001.1721585.21
14482014.05.05 12:00close7230.011.387610.000000.00000-0.1921585.02
14492014.05.05 12:00buy7250.011.387740.000000.00000
14502014.05.05 12:54close7250.011.388250.000000.000000.5121585.53
14512014.05.06 03:00buy7260.011.388000.000000.00000
14522014.05.06 06:59close7260.011.388500.000000.000000.5021586.03
14532014.05.06 07:00buy7270.011.388620.000000.00000
14542014.05.06 07:15close7270.011.389130.000000.000000.5121586.54
14552014.05.06 12:14sell7280.011.394470.000000.00000
14562014.05.06 13:03close7280.011.393970.000000.000000.5021587.04
14572014.05.08 07:00buy7290.011.392450.000000.00000
14582014.05.08 08:14close7290.011.392960.000000.000000.5121587.55
14592014.05.08 13:00sell7300.011.390920.000000.00000
14602014.05.08 13:00close7300.011.390420.000000.000000.5021588.05
14612014.05.08 13:00sell7310.011.390240.000000.00000
14622014.05.08 13:04close7310.011.389690.000000.000000.5521588.60
14632014.05.08 13:04sell7320.011.389540.000000.00000
14642014.05.08 13:13close7320.011.389030.000000.000000.5121589.11
14652014.05.08 13:13sell7330.011.388860.000000.00000
14662014.05.08 13:19close7330.011.388360.000000.000000.5021589.61
14672014.05.08 13:19sell7340.011.388210.000000.00000
14682014.05.08 13:49close7340.011.387700.000000.000000.5121590.12
14692014.05.08 13:49sell7350.011.387540.000000.00000
14702014.05.08 14:00close7350.011.387010.000000.000000.5321590.65
14712014.05.09 01:00sell7360.011.383610.000000.00000
14722014.05.09 06:00sell7370.031.384310.000000.00000
14732014.05.09 07:00close7370.031.382620.000000.000005.0721595.72
14742014.05.09 07:00close7360.011.382620.000000.000000.9921596.71
14752014.05.09 10:57buy7380.011.380720.000000.00000
14762014.05.09 11:00buy7390.031.380120.000000.00000
14772014.05.09 12:00buy7400.051.378410.000000.00000
14782014.05.09 15:00buy7410.071.375700.000000.00000
14792014.05.09 19:00buy7420.091.374780.000000.00000
14802014.05.12 07:00close7420.091.376960.000000.0000019.5021616.21
14812014.05.12 07:00close7410.071.376960.000000.000008.7321624.94
14822014.05.12 07:00close7400.051.376960.000000.00000-7.3221617.62
14832014.05.12 07:00close7390.031.376960.000000.00000-9.5221608.11
14842014.05.12 07:00close7380.011.376960.000000.00000-3.7721604.33
14852014.05.12 19:00sell7430.011.375520.000000.00000
14862014.05.13 01:00sell7440.031.376450.000000.00000
14872014.05.13 03:00close7440.031.375600.000000.000002.5521606.88
14882014.05.13 03:00close7430.011.375600.000000.00000-0.0821606.81
14892014.05.13 12:00buy7450.011.371060.000000.00000
14902014.05.13 12:30close7450.011.371580.000000.000000.5221607.33
14912014.05.13 12:30buy7460.011.371980.000000.00000
14922014.05.13 12:59close7460.011.372480.000000.000000.5021607.83
14932014.05.13 12:59buy7470.011.372630.000000.00000
14942014.05.13 15:00buy7480.031.370780.000000.00000
14952014.05.13 17:00buy7490.051.370100.000000.00000
14962014.05.14 00:00close7490.051.370770.000000.000003.2921611.11
14972014.05.14 00:00close7480.031.370770.000000.00000-0.0721611.04
14982014.05.14 00:00close7470.011.370770.000000.00000-1.8721609.17
14992014.05.14 00:00sell7500.011.370760.000000.00000
15002014.05.14 00:22close7500.011.370240.000000.000000.5221609.69
15012014.05.14 00:22sell7510.011.370090.000000.00000
15022014.05.14 02:00sell7520.031.370740.000000.00000
15032014.05.14 04:00sell7530.051.371700.000000.00000
15042014.05.14 09:00sell7540.071.372500.000000.00000
15052014.05.14 10:00close7540.071.371610.000000.000006.2321615.92
15062014.05.14 10:00close7530.051.371610.000000.000000.4521616.37
15072014.05.14 10:00close7520.031.371610.000000.00000-2.6121613.76
15082014.05.14 10:00close7510.011.371610.000000.00000-1.5221612.24
15092014.05.14 20:00sell7550.011.371240.000000.00000
15102014.05.15 00:00sell7560.031.371750.000000.00000
15112014.05.15 08:00close7560.031.367540.000000.0000012.6321624.87
15122014.05.15 08:00close7550.011.367540.000000.000003.7121628.58
15132014.05.15 10:00buy7570.011.365710.000000.00000
15142014.05.15 10:27close7570.011.366210.000000.000000.5021629.08
15152014.05.15 10:27buy7580.011.366380.000000.00000
15162014.05.15 11:00buy7590.031.365860.000000.00000
15172014.05.15 12:00close7590.031.366150.000000.000000.8721629.95
15182014.05.15 12:00close7580.011.366150.000000.00000-0.2321629.72
15192014.05.16 01:00sell7600.011.371290.000000.00000
15202014.05.16 08:00sell7610.031.371950.000000.00000
15212014.05.16 10:00close7610.031.371220.000000.000002.1921631.91
15222014.05.16 10:00close7600.011.371220.000000.000000.0721631.98
15232014.05.16 20:00sell7620.011.369800.000000.00000
15242014.05.19 03:00sell7630.031.370770.000000.00000
15252014.05.19 08:00sell7640.051.371740.000000.00000
15262014.05.19 09:00close7640.051.370980.000000.000003.8021635.78
15272014.05.19 09:00close7630.031.370980.000000.00000-0.6321635.15
15282014.05.19 09:00close7620.011.370980.000000.00000-1.1821633.98
15292014.05.20 08:00buy7650.011.369690.000000.00000
15302014.05.20 09:00buy7660.031.368630.000000.00000
15312014.05.20 10:00close7660.031.369800.000000.000003.5121637.49
15322014.05.20 10:00close7650.011.369800.000000.000000.1121637.60
15332014.05.21 08:09sell7670.011.370790.000000.00000
15342014.05.21 09:00sell7680.031.371370.000000.00000
15352014.05.21 10:00close7680.031.370620.000000.000002.2521639.85
15362014.05.21 10:00close7670.011.370620.000000.000000.1721640.02
15372014.05.21 18:00buy7690.011.366970.000000.00000
15382014.05.21 18:35close7690.011.367500.000000.000000.5321640.55
15392014.05.21 18:35buy7700.011.367650.000000.00000
15402014.05.21 18:39close7700.011.368160.000000.000000.5121641.06
15412014.05.21 18:39buy7710.011.368360.000000.00000
15422014.05.22 03:00buy7720.031.367500.000000.00000
15432014.05.22 06:00buy7730.051.366680.000000.00000
15442014.05.22 07:00close7730.051.367430.000000.000003.7521644.81
15452014.05.22 07:00close7720.031.367430.000000.00000-0.2121644.60
15462014.05.22 07:00close7710.011.367430.000000.00000-0.9721643.63
15472014.05.22 17:00sell7740.011.365020.000000.00000
15482014.05.22 20:00sell7750.031.365610.000000.00000
15492014.05.23 01:00close7750.031.364340.000000.000003.8221647.45
15502014.05.23 01:00close7740.011.364340.000000.000000.6821648.13
15512014.05.23 01:00sell7760.011.364190.000000.00000
15522014.05.23 02:00sell7770.031.364800.000000.00000
15532014.05.23 09:00close7770.031.362130.000000.000008.0121656.14
15542014.05.23 09:00close7760.011.362130.000000.000002.0621658.20
15552014.05.25 22:00sell7780.011.362430.000000.00000
15562014.05.26 00:55close7780.011.361930.000000.000000.5021658.71
15572014.05.26 02:00sell7790.011.361850.000000.00000
15582014.05.26 07:00sell7800.031.362570.000000.00000
15592014.05.26 08:00sell7810.051.364110.000000.00000
15602014.05.26 10:00sell7820.071.364710.000000.00000
15612014.05.27 01:00sell7830.091.366650.000000.00000
15622014.05.27 08:00close7830.091.364860.000000.0000016.1121674.82
15632014.05.27 08:00close7820.071.364860.000000.00000-1.0221673.80
15642014.05.27 08:00close7810.051.364860.000000.00000-3.7321670.07
15652014.05.27 08:00close7800.031.364860.000000.00000-6.8621663.21
15662014.05.27 08:00close7790.011.364860.000000.00000-3.0121660.21
15672014.05.28 20:00sell7840.011.359400.000000.00000
15682014.05.29 03:00sell7850.031.360620.000000.00000
15692014.05.29 07:00close7850.031.359610.000000.000003.0321663.24
15702014.05.29 07:00close7840.011.359610.000000.00000-0.2021663.04
15712014.05.29 20:00sell7860.011.360260.000000.00000
15722014.05.30 07:00sell7870.031.361060.000000.00000
15732014.05.30 13:00sell7880.051.361710.000000.00000
15742014.05.30 15:00sell7890.071.364600.000000.00000
15752014.06.01 23:00close7890.071.362480.000000.0000014.8421677.88
15762014.06.01 23:00close7880.051.362480.000000.00000-3.8521674.03
15772014.06.01 23:00close7870.031.362480.000000.00000-4.2621669.77
15782014.06.01 23:00close7860.011.362480.000000.00000-2.2221667.55
15792014.06.02 21:00sell7900.011.359650.000000.00000
15802014.06.03 01:00sell7910.031.360280.000000.00000
15812014.06.03 09:00close7910.031.359200.000000.000003.2421670.79
15822014.06.03 09:00close7900.011.359200.000000.000000.4521671.25
15832014.06.03 22:00buy7920.011.362860.000000.00000
15842014.06.04 00:00buy7930.031.362230.000000.00000
15852014.06.04 03:00buy7940.051.361620.000000.00000
15862014.06.04 07:00buy7950.071.360810.000000.00000
15872014.06.04 11:00close7950.071.361920.000000.000007.7721679.02
15882014.06.04 11:00close7940.051.361920.000000.000001.5021680.52
15892014.06.04 11:00close7930.031.361920.000000.00000-0.9321679.59
15902014.06.04 11:00close7920.011.361920.000000.00000-0.9521678.63
15912014.06.04 23:00sell7960.011.359950.000000.00000
15922014.06.05 07:00sell7970.031.360530.000000.00000
15932014.06.05 09:00sell7980.051.361340.000000.00000
15942014.06.05 12:00close7980.051.357060.000000.0000021.4021700.03
15952014.06.05 12:00close7970.031.357060.000000.0000010.4121710.44
15962014.06.05 12:00close7960.011.357060.000000.000002.9021713.35
15972014.06.05 13:00buy7990.011.353990.000000.00000
15982014.06.05 13:04close7990.011.354500.000000.000000.5121713.86
15992014.06.05 13:04buy8000.011.354630.000000.00000
16002014.06.05 13:27close8000.011.355130.000000.000000.5021714.36
16012014.06.05 13:27buy8010.011.355290.000000.00000
16022014.06.05 13:29close8010.011.355790.000000.000000.5021714.86
16032014.06.05 13:29buy8020.011.355990.000000.00000
16042014.06.05 13:35close8020.011.356490.000000.000000.5021715.36
16052014.06.05 13:35buy8030.011.356640.000000.00000
16062014.06.05 13:41close8030.011.357140.000000.000000.5021715.86
16072014.06.05 13:41buy8040.011.357310.000000.00000
16082014.06.05 13:51close8040.011.357840.000000.000000.5321716.39
16092014.06.05 13:51buy8050.011.358020.000000.00000
16102014.06.05 13:53close8050.011.358540.000000.000000.5221716.91
16112014.06.05 13:53buy8060.011.358680.000000.00000
16122014.06.05 13:53close8060.011.359200.000000.000000.5221717.43
16132014.06.05 13:53buy8070.011.359340.000000.00000
16142014.06.05 13:54close8070.011.359840.000000.000000.5021717.93
16152014.06.05 13:54buy8080.011.360000.000000.00000
16162014.06.05 14:00buy8090.031.358460.000000.00000
16172014.06.05 15:00close8090.031.361500.000000.000009.1221727.05
16182014.06.05 15:00close8080.011.361500.000000.000001.5021728.55
16192014.06.05 23:00buy8100.011.366270.000000.00000
16202014.06.06 05:00buy8110.031.365770.000000.00000
16212014.06.06 08:00buy8120.051.364940.000000.00000
16222014.06.06 09:00buy8130.071.363710.000000.00000
16232014.06.06 10:00buy8140.091.362350.000000.00000
16242014.06.06 12:00close8140.091.363840.000000.0000013.4121741.96
16252014.06.06 12:00close8130.071.363840.000000.000000.9121742.87
16262014.06.06 12:00close8120.051.363840.000000.00000-5.5021737.37
16272014.06.06 12:00close8110.031.363840.000000.00000-5.7921731.58
16282014.06.06 12:00close8100.011.363840.000000.00000-2.4421729.13
16292014.06.08 23:00buy8150.011.364600.000000.00000
16302014.06.09 06:27close8150.011.365100.000000.000000.4921729.62
16312014.06.09 20:00sell8160.011.358940.000000.00000
16322014.06.10 07:00sell8170.031.359730.000000.00000
16332014.06.10 08:00close8170.031.359310.000000.000001.2621730.88
16342014.06.10 08:00close8160.011.359310.000000.00000-0.3721730.51
16352014.06.10 11:00buy8180.011.354600.000000.00000
16362014.06.10 12:22close8180.011.355100.000000.000000.5021731.01
16372014.06.10 22:00sell8190.011.354480.000000.00000
16382014.06.11 00:15close8190.011.353980.000000.000000.5021731.52
16392014.06.11 00:15sell8200.011.353820.000000.00000
16402014.06.11 00:23close8200.011.353320.000000.000000.5021732.02
16412014.06.11 00:23sell8210.011.353160.000000.00000
16422014.06.11 01:37close8210.011.352660.000000.000000.5021732.52
16432014.06.11 20:00sell8220.011.352800.000000.00000
16442014.06.11 22:00sell8230.031.353380.000000.00000
16452014.06.12 01:00sell8240.051.353900.000000.00000
16462014.06.12 04:00sell8250.071.354430.000000.00000
16472014.06.12 08:00close8250.071.353400.000000.000007.2121739.73
16482014.06.12 08:00close8240.051.353400.000000.000002.5021742.23
16492014.06.12 08:00close8230.031.353400.000000.00000-0.0221742.21
16502014.06.12 08:00close8220.011.353400.000000.00000-0.5921741.62
16512014.06.12 23:00buy8260.011.355230.000000.00000
16522014.06.13 01:35close8260.011.355750.000000.000000.5121742.13
16532014.06.13 01:35buy8270.011.355900.000000.00000
16542014.06.13 01:50close8270.011.356400.000000.000000.5021742.63
16552014.06.13 06:00buy8280.011.356170.000000.00000
16562014.06.13 06:10close8280.011.356690.000000.000000.5221743.15
16572014.06.15 22:00sell8290.011.353770.000000.00000
16582014.06.15 22:58close8290.011.353270.000000.000000.5021743.65
16592014.06.15 23:00sell8300.011.353130.000000.00000
16602014.06.16 01:00sell8310.031.354200.000000.00000
16612014.06.16 08:00close8310.031.352780.000000.000004.2621747.91
16622014.06.16 08:00close8300.011.352780.000000.000000.3521748.26
16632014.06.16 21:00buy8320.011.357480.000000.00000
16642014.06.17 00:26close8320.011.357980.000000.000000.4921748.75
16652014.06.17 00:26buy8330.011.358160.000000.00000
16662014.06.17 00:28close8330.011.358660.000000.000000.5021749.25
16672014.06.17 00:28buy8340.011.358800.000000.00000
16682014.06.17 01:00buy8350.031.357860.000000.00000
16692014.06.17 02:00buy8360.051.356190.000000.00000
16702014.06.17 09:00close8360.051.357500.000000.000006.5521755.80
16712014.06.17 09:00close8350.031.357500.000000.00000-1.0821754.72
16722014.06.17 09:00close8340.011.357500.000000.00000-1.3021753.42
16732014.06.17 20:00sell8370.011.354210.000000.00000
16742014.06.18 00:00sell8380.031.354890.000000.00000
16752014.06.18 05:00close8380.031.354490.000000.000001.2021754.62
16762014.06.18 05:00close8370.011.354490.000000.00000-0.2821754.34
16772014.06.18 05:00sell8390.011.354350.000000.00000
16782014.06.18 09:00sell8400.031.355410.000000.00000
16792014.06.18 11:00sell8410.051.356640.000000.00000
16802014.06.18 14:00sell8420.071.357520.000000.00000
16812014.06.18 19:00close8420.071.356030.000000.0000010.4321764.77
16822014.06.18 19:00close8410.051.356030.000000.000003.0521767.82
16832014.06.18 19:00close8400.031.356030.000000.00000-1.8621765.96
16842014.06.18 19:00close8390.011.356030.000000.00000-1.6821764.28
16852014.06.18 23:00buy8430.011.358850.000000.00000
16862014.06.19 00:07close8430.011.359350.000000.000000.4621764.74
16872014.06.19 00:07buy8440.011.359510.000000.00000
16882014.06.19 01:00buy8450.031.359010.000000.00000
16892014.06.19 05:00close8450.031.359390.000000.000001.1421765.88
16902014.06.19 05:00close8440.011.359390.000000.00000-0.1221765.76
16912014.06.19 05:00buy8460.011.359540.000000.00000
16922014.06.19 06:00buy8470.031.358950.000000.00000
16932014.06.19 07:00close8470.031.362510.000000.0000010.6821776.44
16942014.06.19 07:00close8460.011.362510.000000.000002.9721779.41
16952014.06.19 07:00buy8480.011.362670.000000.00000
16962014.06.19 08:00buy8490.031.361830.000000.00000
16972014.06.19 09:00close8490.031.363810.000000.000005.9421785.35
16982014.06.19 09:00close8480.011.363810.000000.000001.1421786.49
16992014.06.20 12:00buy8500.011.359450.000000.00000
17002014.06.20 13:00buy8510.031.357530.000000.00000
17012014.06.20 14:00close8510.031.358280.000000.000002.2521788.74
17022014.06.20 14:00close8500.011.358280.000000.00000-1.1721787.57
17032014.06.20 14:00buy8520.011.358420.000000.00000
17042014.06.20 15:00buy8530.031.357730.000000.00000
17052014.06.20 16:00close8530.031.358530.000000.000002.4021789.97
17062014.06.20 16:00close8520.011.358530.000000.000000.1121790.08
17072014.06.22 23:00buy8540.011.359580.000000.00000
17082014.06.23 01:00buy8550.031.359080.000000.00000
17092014.06.23 02:00close8550.031.359410.000000.000000.9921791.07
17102014.06.23 02:00close8540.011.359410.000000.00000-0.1821790.89
17112014.06.23 02:00buy8560.011.359560.000000.00000
17122014.06.23 02:36close8560.011.360060.000000.000000.5021791.39
17132014.06.24 00:00buy8570.011.360170.000000.00000
17142014.06.24 03:00buy8580.031.359430.000000.00000
17152014.06.24 07:00close8580.031.361080.000000.000004.9521796.34
17162014.06.24 07:00close8570.011.361080.000000.000000.9121797.25
17172014.06.25 06:00buy8590.011.360870.000000.00000
17182014.06.25 06:04close8590.011.361370.000000.000000.5021797.75
17192014.06.25 06:04buy8600.011.361520.000000.00000
17202014.06.25 10:00buy8610.031.360480.000000.00000
17212014.06.25 12:00close8610.031.361080.000000.000001.8021799.55
17222014.06.25 12:00close8600.011.361080.000000.00000-0.4421799.11
17232014.06.25 21:00buy8620.011.363040.000000.00000
17242014.06.26 03:29close8620.011.363560.000000.000000.4821799.59
17252014.06.26 03:29buy8630.011.363720.000000.00000
17262014.06.26 08:00buy8640.031.362500.000000.00000
17272014.06.26 10:00buy8650.051.361600.000000.00000
17282014.06.26 12:00buy8660.071.361000.000000.00000
17292014.06.26 13:00buy8670.091.359900.000000.00000
17302014.06.26 14:00buy8680.111.358860.000000.00000
17312014.06.26 16:00close8680.111.360970.000000.0000023.2121822.80
17322014.06.26 16:00close8670.091.360970.000000.000009.6321832.43
17332014.06.26 16:00close8660.071.360970.000000.00000-0.2121832.22
17342014.06.26 16:00close8650.051.360970.000000.00000-3.1521829.07
17352014.06.26 16:00close8640.031.360970.000000.00000-4.5921824.48
17362014.06.26 16:00close8630.011.360970.000000.00000-2.7521821.73
17372014.06.26 20:00sell8690.011.360980.000000.00000
17382014.06.27 01:00sell8700.031.361850.000000.00000
17392014.06.27 04:00sell8710.051.362600.000000.00000
17402014.06.27 07:00sell8720.071.363340.000000.00000
17412014.06.27 08:00close8720.071.362430.000000.000006.3721828.10
17422014.06.27 08:00close8710.051.362430.000000.000000.8521828.95
17432014.06.27 08:00close8700.031.362430.000000.00000-1.7421827.21
17442014.06.27 08:00close8690.011.362430.000000.00000-1.4521825.76
17452014.06.29 23:00buy8730.011.364730.000000.00000
17462014.06.30 06:00buy8740.031.364230.000000.00000
17472014.06.30 08:00close8740.031.365140.000000.000002.7321828.49
17482014.06.30 08:00close8730.011.365140.000000.000000.4021828.89
17492014.06.30 10:00sell8750.011.365320.000000.00000
17502014.06.30 12:28close8750.011.364820.000000.000000.5021829.39
17512014.06.30 22:00buy8760.011.369450.000000.00000
17522014.07.01 04:00buy8770.031.368870.000000.00000
17532014.07.01 08:00close8770.031.369210.000000.000001.0221830.41
17542014.07.01 08:00close8760.011.369210.000000.00000-0.2521830.16
17552014.07.02 19:00sell8780.011.365540.000000.00000
17562014.07.03 03:22close8780.011.365040.000000.000000.5121830.67
17572014.07.03 20:00sell8790.011.360760.000000.00000
17582014.07.04 06:10close8790.011.360250.000000.000000.5121831.19
17592014.07.04 06:10sell8800.011.360060.000000.00000
17602014.07.04 07:40close8800.011.359540.000000.000000.5221831.71
17612014.07.04 14:00sell8810.011.358860.000000.00000
17622014.07.04 16:00sell8820.031.359850.000000.00000
17632014.07.04 19:00close8820.031.359390.000000.000001.3821833.09
17642014.07.04 19:00close8810.011.359390.000000.00000-0.5321832.56
17652014.07.04 20:00sell8830.011.359340.000000.00000
17662014.07.06 23:11close8830.011.358840.000000.000000.5021833.06
17672014.07.07 00:00sell8840.011.358810.000000.00000
17682014.07.07 00:49close8840.011.358310.000000.000000.5021833.56
17692014.07.07 01:00sell8850.011.358270.000000.00000
17702014.07.07 06:05close8850.011.357770.000000.000000.5021834.06
17712014.07.07 06:05sell8860.011.357630.000000.00000
17722014.07.07 08:00sell8870.031.358580.000000.00000
17732014.07.07 09:00sell8880.051.359840.000000.00000
17742014.07.07 17:00sell8890.071.360540.000000.00000
17752014.07.08 07:00close8890.071.359630.000000.000006.4021840.46
17762014.07.08 07:00close8880.051.359630.000000.000001.0721841.53
17772014.07.08 07:00close8870.031.359630.000000.00000-3.1421838.39
17782014.07.08 07:00close8860.011.359630.000000.00000-2.0021836.39
17792014.07.08 13:00sell8900.011.359750.000000.00000
17802014.07.08 14:00sell8910.031.361270.000000.00000
17812014.07.09 05:00sell8920.051.361780.000000.00000
17822014.07.09 11:00close8920.051.361320.000000.000002.3021838.69
17832014.07.09 11:00close8910.031.361320.000000.00000-0.1421838.56
17842014.07.09 11:00close8900.011.361320.000000.00000-1.5721836.99
17852014.07.09 23:00buy8930.011.364130.000000.00000
17862014.07.10 00:10close8930.011.364650.000000.000000.4821837.47
17872014.07.10 00:10buy8940.011.364830.000000.00000
17882014.07.10 07:00buy8950.031.363520.000000.00000
17892014.07.10 10:00buy8960.051.362550.000000.00000
17902014.07.10 11:00buy8970.071.361570.000000.00000
17912014.07.10 12:00buy8980.091.360700.000000.00000
17922014.07.10 15:00buy8990.111.360190.000000.00000
17932014.07.14 08:00close8990.111.363570.000000.0000036.8921874.36
17942014.07.14 08:00close8980.091.363570.000000.0000025.6021899.96
17952014.07.14 08:00close8970.071.363570.000000.0000013.8221913.78
17962014.07.14 08:00close8960.051.363570.000000.000004.9721918.75
17972014.07.14 08:00close8950.031.363570.000000.000000.0721918.82
17982014.07.14 08:00close8940.011.363570.000000.00000-1.2921917.53
17992014.07.14 21:00buy9000.011.362010.000000.00000
18002014.07.15 01:58close9000.011.362580.000000.000000.5621918.09
18012014.07.15 01:58buy9010.011.362730.000000.00000
18022014.07.15 03:00buy9020.031.361560.000000.00000
18032014.07.15 09:00buy9030.051.360650.000000.00000
18042014.07.15 10:00buy9040.071.359900.000000.00000
18052014.07.15 12:00close9040.071.361910.000000.0000014.0721932.16
18062014.07.15 12:00close9030.051.361910.000000.000006.3021938.46
18072014.07.15 12:00close9020.031.361910.000000.000001.0521939.51
18082014.07.15 12:00close9010.011.361910.000000.00000-0.8221938.69
18092014.07.15 22:00sell9050.011.356810.000000.00000
18102014.07.16 04:34close9050.011.356310.000000.000000.5021939.20
18112014.07.16 04:34sell9060.011.356150.000000.00000
18122014.07.16 07:03close9060.011.355650.000000.000000.5021939.70
18132014.07.16 18:00sell9070.011.352200.000000.00000
18142014.07.17 00:00sell9080.031.352810.000000.00000
18152014.07.17 06:00close9080.031.352350.000000.000001.3821941.08
18162014.07.17 06:00close9070.011.352350.000000.00000-0.1421940.94
18172014.07.17 06:00sell9090.011.352200.000000.00000
18182014.07.17 08:00sell9100.031.353320.000000.00000
18192014.07.17 12:00close9100.031.352710.000000.000001.8321942.77
18202014.07.17 12:00close9090.011.352710.000000.00000-0.5121942.26
18212014.07.17 21:00sell9110.011.352590.000000.00000
18222014.07.17 23:13close9110.011.352090.000000.000000.5021942.76
18232014.07.17 23:13sell9120.011.351950.000000.00000
18242014.07.17 23:34close9120.011.351450.000000.000000.5021943.26
18252014.07.17 23:34sell9130.011.351300.000000.00000
18262014.07.18 00:00sell9140.031.351860.000000.00000
18272014.07.18 03:00sell9150.051.352560.000000.00000
18282014.07.18 08:00sell9160.071.353060.000000.00000
18292014.07.18 10:00close9160.071.352380.000000.000004.7621948.02
18302014.07.18 10:00close9150.051.352380.000000.000000.9021948.92
18312014.07.18 10:00close9140.031.352380.000000.00000-1.5621947.36
18322014.07.18 10:00close9130.011.352380.000000.00000-1.0821946.28
18332014.07.21 18:00sell9170.011.352070.000000.00000
18342014.07.22 03:00sell9180.031.352650.000000.00000
18352014.07.22 06:00close9180.031.352370.000000.000000.8421947.12
18362014.07.22 06:00close9170.011.352370.000000.00000-0.3021946.83
18372014.07.22 06:00sell9190.011.352220.000000.00000
18382014.07.22 07:27close9190.011.351710.000000.000000.5121947.34
18392014.07.22 07:27sell9200.011.351550.000000.00000
18402014.07.22 07:44close9200.011.351050.000000.000000.5021947.84
18412014.07.22 19:00sell9210.011.346630.000000.00000
18422014.07.23 01:40close9210.011.346130.000000.000000.5021948.34
18432014.07.23 01:40sell9220.011.345980.000000.00000
18442014.07.23 06:00sell9230.031.346550.000000.00000
18452014.07.23 08:00close9230.031.345790.000000.000002.2821950.62
18462014.07.23 08:00close9220.011.345790.000000.000000.1921950.81
18472014.07.23 08:00sell9240.011.345660.000000.00000
18482014.07.23 09:00sell9250.031.346840.000000.00000
18492014.07.23 11:00sell9260.051.347360.000000.00000
18502014.07.23 13:00close9260.051.346790.000000.000002.8521953.66
18512014.07.23 13:00close9250.031.346790.000000.000000.1521953.81
18522014.07.23 13:00close9240.011.346790.000000.00000-1.1321952.68
18532014.07.23 20:00sell9270.011.346220.000000.00000
18542014.07.23 21:13close9270.011.345640.000000.000000.5821953.26
18552014.07.23 22:00sell9280.011.346280.000000.00000
18562014.07.24 01:03close9280.011.345760.000000.000000.5321953.79
18572014.07.24 01:03sell9290.011.345610.000000.00000
18582014.07.24 06:01close9290.011.345100.000000.000000.5121954.30
18592014.07.24 06:01sell9300.011.344910.000000.00000
18602014.07.24 06:01close9300.011.344410.000000.000000.5021954.80
18612014.07.25 10:00buy9310.011.345120.000000.00000
18622014.07.25 13:00buy9320.031.343440.000000.00000
18632014.07.28 17:00close9320.031.344130.000000.000002.0321956.83
18642014.07.28 17:00close9310.011.344130.000000.00000-1.0021955.83
18652014.07.28 20:00sell9330.011.343190.000000.00000
18662014.07.28 21:00sell9340.031.343950.000000.00000
18672014.07.29 04:00close9340.031.343480.000000.000001.4221957.25
18682014.07.29 04:00close9330.011.343480.000000.00000-0.2921956.97
18692014.07.29 04:00sell9350.011.343340.000000.00000
18702014.07.29 09:00sell9360.031.343930.000000.00000
18712014.07.29 10:00close9360.031.343610.000000.000000.9621957.93
18722014.07.29 10:00close9350.011.343610.000000.00000-0.2721957.66
18732014.07.29 17:00buy9370.011.341220.000000.00000
18742014.07.30 08:00buy9380.031.339990.000000.00000
18752014.07.30 13:00buy9390.051.337800.000000.00000
18762014.07.30 19:00close9390.051.339080.000000.000006.4021964.06
18772014.07.30 19:00close9380.031.339080.000000.00000-2.7321961.33
18782014.07.30 19:00close9370.011.339080.000000.00000-2.1521959.18
18792014.07.31 20:00sell9400.011.338940.000000.00000
18802014.08.01 04:30close9400.011.338440.000000.000000.5021959.68
18812014.08.01 04:30sell9410.011.338280.000000.00000
18822014.08.01 09:00sell9420.031.339090.000000.00000
18832014.08.01 12:00sell9430.051.339900.000000.00000
18842014.08.01 13:00sell9440.071.341590.000000.00000
18852014.08.01 15:00sell9450.091.342820.000000.00000
18862014.08.01 16:00sell9460.111.343540.000000.00000
18872014.08.04 02:00close9460.111.341930.000000.0000017.7621977.44
18882014.08.04 02:00close9450.091.341930.000000.000008.0521985.48
18892014.08.04 02:00close9440.071.341930.000000.00000-2.3521983.13
18902014.08.04 02:00close9430.051.341930.000000.00000-10.1321973.00
18912014.08.04 02:00close9420.031.341930.000000.00000-8.5121964.50
18922014.08.04 02:00close9410.011.341930.000000.00000-3.6521960.85
18932014.08.05 05:00buy9470.011.342330.000000.00000
18942014.08.05 08:00buy9480.031.340970.000000.00000
18952014.08.05 09:00buy9490.051.339360.000000.00000
18962014.08.05 13:00buy9500.071.338640.000000.00000
18972014.08.05 14:00buy9510.091.337930.000000.00000
18982014.08.05 15:00buy9520.111.337040.000000.00000
18992014.08.06 07:00buy9530.131.336070.000000.00000
19002014.08.06 11:00buy9540.151.334330.000000.00000
19012014.08.06 18:00close9540.151.337810.000000.0000052.2022013.05
19022014.08.06 18:00close9530.131.337810.000000.0000022.6222035.67
19032014.08.06 18:00close9520.111.337810.000000.000008.3322044.00
19042014.08.06 18:00close9510.091.337810.000000.00000-1.2022042.80
19052014.08.06 18:00close9500.071.337810.000000.00000-5.9022036.90
19062014.08.06 18:00close9490.051.337810.000000.00000-7.8222029.08
19072014.08.06 18:00close9480.031.337810.000000.00000-9.5222019.57
19082014.08.06 18:00close9470.011.337810.000000.00000-4.5322015.03
19092014.08.07 22:00sell9550.011.336170.000000.00000
19102014.08.08 00:39close9550.011.335670.000000.000000.5022015.54
19112014.08.08 00:39sell9560.011.335510.000000.00000
19122014.08.08 01:16close9560.011.335010.000000.000000.5022016.04
19132014.08.08 01:16sell9570.011.334840.000000.00000
19142014.08.08 03:00sell9580.031.336170.000000.00000
19152014.08.08 07:00sell9590.051.339430.000000.00000
19162014.08.08 15:00sell9600.071.341140.000000.00000
19172014.08.11 09:00close9600.071.338870.000000.0000015.9222031.96
19182014.08.11 09:00close9590.051.338870.000000.000002.8222034.78
19192014.08.11 09:00close9580.031.338870.000000.00000-8.0922026.69
19202014.08.11 09:00close9570.011.338870.000000.00000-4.0322022.66
19212014.08.11 20:00sell9610.011.338450.000000.00000
19222014.08.12 00:35close9610.011.337950.000000.000000.5022023.17
19232014.08.12 00:35sell9620.011.337800.000000.00000
19242014.08.12 01:07close9620.011.337300.000000.000000.5022023.67
19252014.08.12 01:07sell9630.011.337160.000000.00000
19262014.08.12 06:11close9630.011.336660.000000.000000.5022024.17
19272014.08.12 09:00sell9640.011.335460.000000.00000
19282014.08.12 09:00close9640.011.334950.000000.000000.5122024.68
19292014.08.12 09:00sell9650.011.334710.000000.00000
19302014.08.12 09:30close9650.011.334210.000000.000000.5022025.18
19312014.08.12 10:00buy9660.011.334400.000000.00000
19322014.08.12 12:20close9660.011.334900.000000.000000.5022025.68
19332014.08.14 02:00sell9670.011.335810.000000.00000
19342014.08.14 05:00sell9680.031.336500.000000.00000
19352014.08.14 06:00close9680.031.335930.000000.000001.7122027.39
19362014.08.14 06:00close9670.011.335930.000000.00000-0.1222027.27
19372014.08.14 06:00sell9690.011.335760.000000.00000
19382014.08.14 06:00close9690.011.335260.000000.000000.5022027.77
19392014.08.14 20:00buy9700.011.337040.000000.00000
19402014.08.14 22:00buy9710.031.336530.000000.00000
19412014.08.15 06:00close9710.031.336790.000000.000000.7422028.51
19422014.08.15 06:00close9700.011.336790.000000.00000-0.2622028.25
19432014.08.15 06:00sell9720.011.336790.000000.00000
19442014.08.15 06:38close9720.011.336290.000000.000000.5022028.75
19452014.08.15 06:38sell9730.011.336140.000000.00000
19462014.08.15 07:00sell9740.031.336770.000000.00000
19472014.08.15 08:00sell9750.051.337690.000000.00000
19482014.08.15 09:00sell9760.071.338340.000000.00000
19492014.08.15 10:00close9760.071.336350.000000.0000013.9322042.68
19502014.08.15 10:00close9750.051.336350.000000.000006.7022049.38
19512014.08.15 10:00close9740.031.336350.000000.000001.2622050.64
19522014.08.15 10:00close9730.011.336350.000000.00000-0.2122050.43
19532014.08.17 23:00buy9770.011.339110.000000.00000
19542014.08.18 02:47close9770.011.339610.000000.000000.4922050.91
19552014.08.18 02:47buy9780.011.339770.000000.00000
19562014.08.18 06:00buy9790.031.339260.000000.00000
19572014.08.18 07:00buy9800.051.338670.000000.00000
19582014.08.18 10:00close9800.051.339280.000000.000003.0522053.96
19592014.08.18 10:00close9790.031.339280.000000.000000.0622054.02
19602014.08.18 10:00close9780.011.339280.000000.00000-0.4922053.53
19612014.08.18 20:00sell9810.011.336320.000000.00000
19622014.08.19 00:06close9810.011.335820.000000.000000.5022054.04
19632014.08.19 00:06sell9820.011.335670.000000.00000
19642014.08.19 06:17close9820.011.335170.000000.000000.5022054.54
19652014.08.19 06:17sell9830.011.335020.000000.00000
19662014.08.19 06:23close9830.011.334520.000000.000000.5022055.04
19672014.08.19 06:23sell9840.011.334380.000000.00000
19682014.08.19 08:00sell9850.031.335090.000000.00000
19692014.08.19 10:00close9850.031.334750.000000.000001.0222056.06
19702014.08.19 10:00close9840.011.334750.000000.00000-0.3722055.69
19712014.08.19 12:33sell9860.011.332780.000000.00000
19722014.08.19 12:35close9860.011.332240.000000.000000.5422056.23
19732014.08.19 12:35sell9870.011.332060.000000.00000
19742014.08.19 14:19close9870.011.331540.000000.000000.5222056.75
19752014.08.19 14:19sell9880.011.331390.000000.00000
19762014.08.19 16:00sell9890.031.331970.000000.00000
19772014.08.20 03:00close9890.031.331130.000000.000002.5322059.28
19782014.08.20 03:00close9880.011.331130.000000.000000.2622059.54
19792014.08.20 04:00buy9900.011.330710.000000.00000
19802014.08.20 08:00buy9910.031.329490.000000.00000
19812014.08.20 10:00buy9920.051.328530.000000.00000
19822014.08.20 11:00buy9930.071.327920.000000.00000
19832014.08.20 14:00close9930.071.328780.000000.000006.0222065.56
19842014.08.20 14:00close9920.051.328780.000000.000001.2522066.81
19852014.08.20 14:00close9910.031.328780.000000.00000-2.1322064.68
19862014.08.20 14:00close9900.011.328780.000000.00000-1.9322062.75
19872014.08.20 14:00sell9940.011.328790.000000.00000
19882014.08.20 16:03close9940.011.328290.000000.000000.5022063.25
19892014.08.20 19:00sell9950.011.326120.000000.00000
19902014.08.21 01:29close9950.011.325620.000000.000000.5122063.77
19912014.08.21 02:00sell9960.011.324900.000000.00000
19922014.08.21 04:04close9960.011.324390.000000.000000.5122064.28
19932014.08.21 04:04sell9970.011.324240.000000.00000
19942014.08.21 06:00sell9980.031.324850.000000.00000
19952014.08.21 07:00sell9990.051.326190.000000.00000
19962014.08.21 08:00sell10000.071.327410.000000.00000
19972014.08.21 11:00close10000.071.326250.000000.000008.1222072.40
19982014.08.21 11:00close9990.051.326250.000000.00000-0.3022072.10
19992014.08.21 11:00close9980.031.326250.000000.00000-4.2022067.90
20002014.08.21 11:00close9970.011.326250.000000.00000-2.0122065.89
20012014.08.24 22:00buy10010.011.319220.000000.00000
20022014.08.24 22:09close10010.011.319730.000000.000000.5122066.40
20032014.08.24 22:09buy10020.011.319850.000000.00000
20042014.08.24 23:00buy10030.031.319290.000000.00000
20052014.08.25 00:00close10030.031.319730.000000.000001.2822067.68
20062014.08.25 00:00close10020.011.319730.000000.00000-0.1322067.55
20072014.08.25 00:00buy10040.011.319880.000000.00000
20082014.08.25 00:05close10040.011.320390.000000.000000.5122068.06
20092014.08.25 00:05buy10050.011.320550.000000.00000
20102014.08.25 07:00buy10060.031.319850.000000.00000
20112014.08.25 08:00buy10070.051.318910.000000.00000
20122014.08.25 09:00close10070.051.319980.000000.000005.3522073.41
20132014.08.25 09:00close10060.031.319980.000000.000000.3922073.80
20142014.08.25 09:00close10050.011.319980.000000.00000-0.5722073.23
20152014.08.25 09:00buy10080.011.320120.000000.00000
20162014.08.25 12:23close10080.011.320630.000000.000000.5122073.74
20172014.08.25 19:00sell10090.011.319270.000000.00000
20182014.08.25 22:38close10090.011.318760.000000.000000.5122074.25
20192014.08.26 00:00sell10100.011.318610.000000.00000
20202014.08.26 02:00sell10110.031.319890.000000.00000
20212014.08.26 07:00sell10120.051.320870.000000.00000
20222014.08.26 08:00close10120.051.319430.000000.000007.2022081.45
20232014.08.26 08:00close10110.031.319430.000000.000001.3822082.83
20242014.08.26 08:00close10100.011.319430.000000.00000-0.8222082.01
20252014.08.27 00:00sell10130.011.316960.000000.00000
20262014.08.27 00:23close10130.011.316460.000000.000000.5022082.51
20272014.08.27 00:23sell10140.011.316300.000000.00000
20282014.08.27 00:28close10140.011.315790.000000.000000.5122083.02
20292014.08.27 00:28sell10150.011.315620.000000.00000
20302014.08.27 02:00sell10160.031.316290.000000.00000
20312014.08.27 07:00sell10170.051.318170.000000.00000
20322014.08.27 15:00sell10180.071.320300.000000.00000
20332014.08.28 02:00sell10190.091.321510.000000.00000
20342014.08.28 10:00close10190.091.318760.000000.0000024.7522107.77
20352014.08.28 10:00close10180.071.318760.000000.0000010.8722118.63
20362014.08.28 10:00close10170.051.318760.000000.00000-2.8922115.75
20372014.08.28 10:00close10160.031.318760.000000.00000-7.3722108.37
20382014.08.28 10:00close10150.011.318760.000000.00000-3.1322105.25
20392014.08.28 21:00sell10200.011.318170.000000.00000
20402014.08.29 04:01close10200.011.317650.000000.000000.5222105.77
20412014.09.01 05:00sell10210.011.312690.000000.00000
20422014.09.01 07:00sell10220.031.313200.000000.00000
20432014.09.01 09:00sell10230.051.314150.000000.00000
20442014.09.01 14:00close10230.051.313580.000000.000002.8522108.62
20452014.09.01 14:00close10220.031.313580.000000.00000-1.1422107.48
20462014.09.01 14:00close10210.011.313580.000000.00000-0.8922106.59
20472014.09.01 19:00sell10240.011.313040.000000.00000
20482014.09.02 01:15close10240.011.312540.000000.000000.5022107.10
20492014.09.02 01:15sell10250.011.312390.000000.00000
20502014.09.02 01:43close10250.011.311890.000000.000000.5022107.60
20512014.09.02 01:43sell10260.011.311740.000000.00000
20522014.09.02 07:00sell10270.031.312610.000000.00000
20532014.09.02 09:00close10270.031.311770.000000.000002.5222110.12
20542014.09.02 09:00close10260.011.311770.000000.00000-0.0322110.09
20552014.09.04 00:00buy10280.011.314950.000000.00000
20562014.09.04 07:00buy10290.031.314170.000000.00000
20572014.09.04 09:00close10290.031.314660.000000.000001.4722111.56
20582014.09.04 09:00close10280.011.314660.000000.00000-0.2922111.27
20592014.09.04 12:00buy10300.011.305130.000000.00000
20602014.09.04 13:00buy10310.031.302520.000000.00000
20612014.09.04 14:00buy10320.051.301290.000000.00000
20622014.09.04 15:00buy10330.071.296740.000000.00000
20632014.09.04 16:00buy10340.091.292750.000000.00000
20642014.09.05 13:00close10340.091.297340.000000.0000041.1922152.46
20652014.09.05 13:00close10330.071.297340.000000.000004.1122156.57
20662014.09.05 13:00close10320.051.297340.000000.00000-19.8222136.75
20672014.09.05 13:00close10310.031.297340.000000.00000-15.5822121.17
20682014.09.05 13:00close10300.011.297340.000000.00000-7.8022113.37
20692014.09.07 22:00sell10350.011.295470.000000.00000
20702014.09.08 03:24close10350.011.294970.000000.000000.5022113.87
20712014.09.08 05:00buy10360.011.294240.000000.00000
20722014.09.08 07:36close10360.011.294750.000000.000000.5122114.38
20732014.09.08 21:00buy10370.011.289590.000000.00000
20742014.09.09 03:00buy10380.031.288370.000000.00000
20752014.09.09 04:00buy10390.051.287520.000000.00000
20762014.09.09 06:00close10390.051.288330.000000.000004.0522118.43
20772014.09.09 06:00close10380.031.288330.000000.00000-0.1222118.31
20782014.09.09 06:00close10370.011.288330.000000.00000-1.2722117.04
20792014.09.10 22:00sell10400.011.291620.000000.00000
20802014.09.10 23:00sell10410.031.292290.000000.00000
20812014.09.11 00:00close10410.031.291810.000000.000001.4822118.52
20822014.09.11 00:00close10400.011.291810.000000.00000-0.1822118.34
20832014.09.14 22:00buy10420.011.296950.000000.00000
20842014.09.14 23:00buy10430.031.296370.000000.00000
20852014.09.15 01:00buy10440.051.295710.000000.00000
20862014.09.15 02:00close10440.051.296510.000000.000004.0022122.34
20872014.09.15 02:00close10430.031.296510.000000.000000.3822122.72
20882014.09.15 02:00close10420.011.296510.000000.00000-0.4522122.27
20892014.09.15 17:00sell10450.011.293230.000000.00000
20902014.09.15 18:00sell10460.031.293900.000000.00000
20912014.09.16 02:00sell10470.051.295300.000000.00000
20922014.09.16 04:00close10470.051.294390.000000.000004.5522126.82
20932014.09.16 04:00close10460.031.294390.000000.00000-1.4622125.36
20942014.09.16 04:00close10450.011.294390.000000.00000-1.1622124.21
20952014.09.16 17:00sell10480.011.296500.000000.00000
20962014.09.16 17:07close10480.011.295990.000000.000000.5122124.72
20972014.09.16 17:07sell10490.011.295820.000000.00000
20982014.09.16 18:00sell10500.031.297020.000000.00000
20992014.09.16 19:00close10500.031.296060.000000.000002.8822127.60
21002014.09.16 19:00close10490.011.296060.000000.00000-0.2422127.36
21012014.09.16 22:00buy10510.011.295900.000000.00000
21022014.09.16 23:00buy10520.031.295170.000000.00000
21032014.09.17 00:00close10520.031.295790.000000.000001.8222129.18
21042014.09.17 00:00close10510.011.295790.000000.00000-0.1222129.05
21052014.09.17 16:00buy10530.011.295900.000000.00000
21062014.09.17 16:36close10530.011.296400.000000.000000.5022129.55
21072014.09.17 16:36buy10540.011.296570.000000.00000
21082014.09.17 17:00buy10550.031.295290.000000.00000
21092014.09.17 18:00close10550.031.296200.000000.000002.7322132.28
21102014.09.17 18:00close10540.011.296200.000000.00000-0.3722131.91
21112014.09.17 23:00buy10560.011.284000.000000.00000
21122014.09.17 23:38close10560.011.284500.000000.000000.5022132.41
21132014.09.17 23:38buy10570.011.284670.000000.00000
21142014.09.18 00:02close10570.011.285170.000000.000000.4622132.88
21152014.09.18 00:02buy10580.011.285320.000000.00000
21162014.09.18 01:25close10580.011.285820.000000.000000.5022133.38
21172014.09.18 06:00buy10590.011.286870.000000.00000
21182014.09.18 06:22close10590.011.287370.000000.000000.5022133.88
21192014.09.18 06:22buy10600.011.287550.000000.00000
21202014.09.18 06:36close10600.011.288050.000000.000000.5022134.38
21212014.09.18 06:36buy10610.011.288200.000000.00000
21222014.09.18 07:55close10610.011.288790.000000.000000.5922134.97
21232014.09.23 11:00sell10620.011.288360.000000.00000
21242014.09.23 12:00sell10630.031.289970.000000.00000
21252014.09.23 13:00close10630.031.288360.000000.000004.8322139.80
21262014.09.23 13:00close10620.011.288360.000000.000000.0022139.80
21272014.09.24 05:00sell10640.011.285310.000000.00000
21282014.09.24 05:56close10640.011.284810.000000.000000.5022140.30
21292014.09.24 06:00sell10650.011.284760.000000.00000
21302014.09.24 06:33close10650.011.284260.000000.000000.5022140.80
21312014.09.24 19:00sell10660.011.278040.000000.00000
21322014.09.25 03:00close10660.011.277540.000000.000000.5122141.31
21332014.09.25 03:00sell10670.011.277410.000000.00000
21342014.09.25 03:03close10670.011.276910.000000.000000.5022141.81
21352014.09.25 04:01sell10680.011.276740.000000.00000
21362014.09.25 06:15close10680.011.276230.000000.000000.5122142.32
21372014.09.25 07:00sell10690.011.273690.000000.00000
21382014.09.25 07:31close10690.011.273170.000000.000000.5222142.84
21392014.09.25 07:31sell10700.011.273040.000000.00000
21402014.09.25 07:51close10700.011.272450.000000.000000.5922143.43
21412014.09.25 07:51sell10710.011.272330.000000.00000
21422014.09.25 07:52close10710.011.271820.000000.000000.5122143.94
21432014.09.25 07:52sell10720.011.271660.000000.00000
21442014.09.25 08:02close10720.011.271130.000000.000000.5322144.47
21452014.09.25 08:02sell10730.011.270890.000000.00000
21462014.09.25 08:05close10730.011.270310.000000.000000.5822145.05
21472014.09.25 08:05sell10740.011.270180.000000.00000
21482014.09.25 09:00sell10750.031.272520.000000.00000
21492014.09.25 10:00sell10760.051.273050.000000.00000
21502014.09.25 12:00close10760.051.272080.000000.000004.8522149.90
21512014.09.25 12:00close10750.031.272080.000000.000001.3222151.22
21522014.09.25 12:00close10740.011.272080.000000.00000-1.9022149.32
21532014.09.25 12:00sell10770.011.271940.000000.00000
21542014.09.25 12:09close10770.011.271440.000000.000000.5022149.82
21552014.09.25 12:09sell10780.011.271300.000000.00000
21562014.09.25 13:00sell10790.031.272770.000000.00000
21572014.09.25 14:00sell10800.051.273280.000000.00000
21582014.09.25 15:00sell10810.071.274620.000000.00000
21592014.09.25 22:00sell10820.091.275140.000000.00000
21602014.09.25 23:00sell10830.111.275710.000000.00000
21612014.09.26 05:00close10830.111.274600.000000.0000012.2622162.07
21622014.09.26 05:00close10820.091.274600.000000.000004.9022166.97
21632014.09.26 05:00close10810.071.274600.000000.000000.1722167.14
21642014.09.26 05:00close10800.051.274600.000000.00000-6.5822160.56
21652014.09.26 05:00close10790.031.274600.000000.00000-5.4822155.09
21662014.09.26 05:00close10780.011.274600.000000.00000-3.3022151.79
21672014.09.28 22:00sell10840.011.268180.000000.00000
21682014.09.28 22:38close10840.011.267640.000000.000000.5422152.33
21692014.09.28 22:38sell10850.011.267490.000000.00000
21702014.09.28 22:55close10850.011.266990.000000.000000.5022152.83
21712014.09.28 22:55sell10860.011.266850.000000.00000
21722014.09.29 00:00sell10870.031.267550.000000.00000
21732014.09.29 01:00sell10880.051.268170.000000.00000
21742014.09.29 05:00close10880.051.267390.000000.000003.9022156.73
21752014.09.29 05:00close10870.031.267390.000000.000000.4822157.21
21762014.09.29 05:00close10860.011.267390.000000.00000-0.5422156.67
21772014.09.29 22:00sell10890.011.268880.000000.00000
21782014.09.30 00:49close10890.011.268380.000000.000000.5022157.18
21792014.09.30 00:49sell10900.011.268230.000000.00000
21802014.09.30 03:00sell10910.031.269310.000000.00000
21812014.09.30 06:00close10910.031.268880.000000.000001.2922158.47
21822014.09.30 06:00close10900.011.268880.000000.00000-0.6522157.82
21832014.09.30 10:00buy10920.011.259890.000000.00000
21842014.09.30 10:05close10920.011.260480.000000.000000.5922158.41
21852014.09.30 10:05buy10930.011.260630.000000.00000
21862014.09.30 11:00buy10940.031.259420.000000.00000
21872014.09.30 14:00close10940.031.260830.000000.000004.2322162.64
21882014.09.30 14:00close10930.011.260830.000000.000000.2022162.84
21892014.10.01 09:00buy10950.011.260220.000000.00000
21902014.10.01 09:22close10950.011.260720.000000.000000.5022163.34
21912014.10.01 09:22buy10960.011.260850.000000.00000
21922014.10.01 09:57close10960.011.261390.000000.000000.5422163.88
21932014.10.01 09:57buy10970.011.261560.000000.00000
21942014.10.01 11:00buy10980.031.259700.000000.00000
21952014.10.01 13:00close10980.031.261430.000000.000005.1922169.07
21962014.10.01 13:00close10970.011.261430.000000.00000-0.1322168.94
21972014.10.02 19:00sell10990.011.267420.000000.00000
21982014.10.02 19:07close10990.011.266900.000000.000000.5222169.46
21992014.10.02 19:07sell11000.011.266690.000000.00000
22002014.10.03 00:12close11000.011.266180.000000.000000.5122169.97
22012014.10.03 00:12buy11010.011.266160.000000.00000
22022014.10.03 06:00buy11020.031.265070.000000.00000
22032014.10.03 07:00buy11030.051.264550.000000.00000
22042014.10.03 09:00buy11040.071.263170.000000.00000
22052014.10.03 10:00buy11050.091.262250.000000.00000
22062014.10.03 12:00buy11060.111.261610.000000.00000
22072014.10.03 13:00buy11070.131.254090.000000.00000
22082014.10.03 14:00buy11080.151.252200.000000.00000
22092014.10.03 15:00buy11090.171.251240.000000.00000
22102014.10.06 16:00close11090.171.259190.000000.00000134.9322304.90
22112014.10.06 16:00close11080.151.259190.000000.00000104.6622409.56
22122014.10.06 16:00close11070.131.259190.000000.0000066.1322475.69
22132014.10.06 16:00close11060.111.259190.000000.00000-26.7622448.92
22142014.10.06 16:00close11050.091.259190.000000.00000-27.6622421.27
22152014.10.06 16:00close11040.071.259190.000000.00000-27.9522393.32
22162014.10.06 16:00close11030.051.259190.000000.00000-26.8722366.45
22172014.10.06 16:00close11020.031.259190.000000.00000-17.6822348.77
22182014.10.06 16:00close11010.011.259190.000000.00000-6.9822341.79
22192014.10.06 16:00buy11100.011.259380.000000.00000
22202014.10.06 17:03close11100.011.259880.000000.000000.5022342.29
22212014.10.06 18:33buy11110.011.264410.000000.00000
22222014.10.06 18:33close11110.011.264940.000000.000000.5322342.82
22232014.10.06 18:33buy11120.011.265130.000000.00000
22242014.10.06 19:00buy11130.031.262720.000000.00000
22252014.10.06 20:00close11130.031.264340.000000.000004.8622347.68
22262014.10.06 20:00close11120.011.264340.000000.00000-0.7922346.89
22272014.10.06 20:00buy11140.011.264490.000000.00000
22282014.10.06 20:02close11140.011.264990.000000.000000.5022347.39
22292014.10.06 20:02buy11150.011.265160.000000.00000
22302014.10.06 20:17close11150.011.265770.000000.000000.6122348.00
22312014.10.06 20:17buy11160.011.265930.000000.00000
22322014.10.07 00:00buy11170.031.264460.000000.00000
22332014.10.07 01:00buy11180.051.262760.000000.00000
22342014.10.07 02:00buy11190.071.261900.000000.00000
22352014.10.07 07:00close11190.071.263130.000000.000008.6122356.61
22362014.10.07 07:00close11180.051.263130.000000.000001.8522358.46
22372014.10.07 07:00close11170.031.263130.000000.00000-3.9922354.47
22382014.10.07 07:00close11160.011.263130.000000.00000-2.8122351.66
22392014.10.07 23:00buy11200.011.267040.000000.00000
22402014.10.07 23:20close11200.011.267590.000000.000000.5522352.21
22412014.10.07 23:20buy11210.011.267740.000000.00000
22422014.10.07 23:28close11210.011.268250.000000.000000.5122352.72
22432014.10.07 23:28buy11220.011.268380.000000.00000
22442014.10.08 00:00buy11230.031.266630.000000.00000
22452014.10.08 01:00buy11240.051.265400.000000.00000
22462014.10.08 03:00buy11250.071.263230.000000.00000
22472014.10.08 08:00close11250.071.265290.000000.0000014.4222367.14
22482014.10.08 08:00close11240.051.265290.000000.00000-0.5522366.59
22492014.10.08 08:00close11230.031.265290.000000.00000-4.0222362.57
22502014.10.08 08:00close11220.011.265290.000000.00000-3.1022359.46
22512014.10.08 10:00sell11260.011.265680.000000.00000
22522014.10.08 11:15close11260.011.265170.000000.000000.5122359.97
22532014.10.09 00:00buy11270.011.274200.000000.00000
22542014.10.09 01:00buy11280.031.273660.000000.00000
22552014.10.09 03:00buy11290.051.273090.000000.00000
22562014.10.09 04:00close11290.051.274320.000000.000006.1522366.12
22572014.10.09 04:00close11280.031.274320.000000.000001.9822368.10
22582014.10.09 04:00close11270.011.274320.000000.000000.1222368.22
22592014.10.10 09:00buy11300.011.267230.000000.00000
22602014.10.10 12:00buy11310.031.265020.000000.00000
22612014.10.10 13:00buy11320.051.263310.000000.00000
22622014.10.10 15:00buy11330.071.262720.000000.00000
22632014.10.10 17:00close11330.071.263870.000000.000008.0522376.27
22642014.10.10 17:00close11320.051.263870.000000.000002.8022379.07
22652014.10.10 17:00close11310.031.263870.000000.00000-3.4522375.62
22662014.10.10 17:00close11300.011.263870.000000.00000-3.3622372.26
22672014.10.13 22:00sell11340.011.274090.000000.00000
22682014.10.13 23:13close11340.011.273590.000000.000000.5022372.76
22692014.10.13 23:13buy11350.011.273600.000000.00000
22702014.10.13 23:23close11350.011.274110.000000.000000.5122373.27
22712014.10.13 23:23buy11360.011.274260.000000.00000
22722014.10.13 23:25close11360.011.274800.000000.000000.5422373.81
22732014.10.13 23:25buy11370.011.274960.000000.00000
22742014.10.14 00:00buy11380.031.272310.000000.00000
22752014.10.14 06:00buy11390.051.271390.000000.00000
22762014.10.14 07:00buy11400.071.270710.000000.00000
22772014.10.14 08:00buy11410.091.270140.000000.00000
22782014.10.14 09:00buy11420.111.268230.000000.00000
22792014.10.14 10:00buy11430.131.264870.000000.00000
22802014.10.15 00:00buy11440.151.264270.000000.00000
22812014.10.15 13:00close11440.151.274360.000000.00000151.3522525.16
22822014.10.15 13:00close11430.131.274360.000000.00000123.2022648.36
22832014.10.15 13:00close11420.111.274360.000000.0000067.2922715.65
22842014.10.15 13:00close11410.091.274360.000000.0000037.8622753.51
22852014.10.15 13:00close11400.071.274360.000000.0000025.4622778.97
22862014.10.15 13:00close11390.051.274360.000000.0000014.7922793.76
22872014.10.15 13:00close11380.031.274360.000000.000006.1122799.87
22882014.10.15 13:00close11370.011.274360.000000.00000-0.6322799.24
22892014.10.15 23:00buy11450.011.282620.000000.00000
22902014.10.16 00:13close11450.011.283130.000000.000000.4722799.71
22912014.10.16 00:13buy11460.011.283280.000000.00000
22922014.10.16 00:30close11460.011.283780.000000.000000.5022800.21
22932014.10.16 00:30buy11470.011.283950.000000.00000
22942014.10.16 00:58close11470.011.284460.000000.000000.5122800.72
22952014.10.16 00:58buy11480.011.284640.000000.00000
22962014.10.16 02:00buy11490.031.283260.000000.00000
22972014.10.16 03:00buy11500.051.282670.000000.00000
22982014.10.16 04:00buy11510.071.282070.000000.00000
22992014.10.16 06:00buy11520.091.281570.000000.00000
23002014.10.16 07:00buy11530.111.279580.000000.00000
23012014.10.16 10:00buy11540.131.275320.000000.00000
23022014.10.16 11:00buy11550.151.274440.000000.00000
23032014.10.16 16:00close11550.151.281020.000000.0000098.7022899.42
23042014.10.16 16:00close11540.131.281020.000000.0000074.1022973.52
23052014.10.16 16:00close11530.111.281020.000000.0000015.8422989.36
23062014.10.16 16:00close11520.091.281020.000000.00000-4.9522984.41
23072014.10.16 16:00close11510.071.281020.000000.00000-7.3522977.06
23082014.10.16 16:00close11500.051.281020.000000.00000-8.2522968.81
23092014.10.16 16:00close11490.031.281020.000000.00000-6.7222962.09
23102014.10.16 16:00close11480.011.281020.000000.00000-3.6222958.47
23112014.10.16 23:00buy11560.011.280960.000000.00000
23122014.10.16 23:26close11560.011.281460.000000.000000.5022958.97
23132014.10.16 23:26buy11570.011.281600.000000.00000
23142014.10.17 00:00buy11580.031.280580.000000.00000
23152014.10.17 04:00buy11590.051.279790.000000.00000
23162014.10.17 06:00close11590.051.280670.000000.000004.4022963.37
23172014.10.17 06:00close11580.031.280670.000000.000000.2722963.64
23182014.10.17 06:00close11570.011.280670.000000.00000-0.9422962.70
23192014.10.19 23:00sell11600.011.274200.000000.00000
23202014.10.20 00:00sell11610.031.274730.000000.00000
23212014.10.20 02:00sell11620.051.276220.000000.00000
23222014.10.20 07:00close11620.051.273620.000000.0000013.0022975.70
23232014.10.20 07:00close11610.031.273620.000000.000003.3322979.03
23242014.10.20 07:00close11600.011.273620.000000.000000.5822979.62
23252014.10.20 12:00sell11630.011.276870.000000.00000
23262014.10.20 13:17close11630.011.276300.000000.000000.5722980.19
23272014.10.20 23:00buy11640.011.279500.000000.00000
23282014.10.21 00:25close11640.011.280000.000000.000000.4922980.67
23292014.10.21 00:25buy11650.011.280130.000000.00000
23302014.10.21 01:00buy11660.031.279360.000000.00000
23312014.10.21 03:00close11660.031.280060.000000.000002.1022982.77
23322014.10.21 03:00close11650.011.280060.000000.00000-0.0722982.70
23332014.10.21 06:00sell11670.011.281760.000000.00000
23342014.10.21 06:56close11670.011.281260.000000.000000.5022983.20
23352014.10.21 07:00sell11680.011.281610.000000.00000
23362014.10.21 08:00sell11690.031.282720.000000.00000
23372014.10.21 09:00close11690.031.281280.000000.000004.3222987.52
23382014.10.21 09:00close11680.011.281280.000000.000000.3322987.85
23392014.10.22 23:00sell11700.011.264730.000000.00000
23402014.10.22 23:59close11700.011.264220.000000.000000.5122988.36
23412014.10.22 23:59sell11710.011.264050.000000.00000
23422014.10.23 01:53close11710.011.263550.000000.000000.5122988.87
23432014.10.23 05:00sell11720.011.263910.000000.00000
23442014.10.23 06:00sell11730.031.264610.000000.00000
23452014.10.23 07:00close11730.031.263480.000000.000003.3922992.26
23462014.10.23 07:00close11720.011.263480.000000.000000.4322992.69
23472014.10.23 23:00sell11740.011.265060.000000.00000
23482014.10.24 01:00sell11750.031.265590.000000.00000
23492014.10.24 07:00close11750.031.264820.000000.000002.3122995.00
23502014.10.24 07:00close11740.011.264820.000000.000000.2422995.25
23512014.10.24 15:00sell11760.011.266870.000000.00000
23522014.10.24 16:00sell11770.031.267430.000000.00000
23532014.10.24 17:00close11770.031.266120.000000.000003.9322999.18
23542014.10.24 17:00close11760.011.266120.000000.000000.7522999.93
23552014.10.27 00:00buy11780.011.267740.000000.00000
23562014.10.27 00:33close11780.011.268250.000000.000000.5123000.44
23572014.10.27 00:33buy11790.011.268410.000000.00000
23582014.10.27 00:43close11790.011.268920.000000.000000.5123000.95
23592014.10.27 00:43buy11800.011.269070.000000.00000
23602014.10.27 01:53close11800.011.269580.000000.000000.5123001.46
23612014.10.27 22:00buy11810.011.269860.000000.00000
23622014.10.28 00:51close11810.011.270380.000000.000000.5123001.97
23632014.10.28 00:51buy11820.011.270520.000000.00000
23642014.10.28 01:47close11820.011.271020.000000.000000.5023002.47
23652014.10.28 06:00buy11830.011.270240.000000.00000
23662014.10.28 07:09close11830.011.270750.000000.000000.5123002.98
23672014.10.28 14:00sell11840.011.274100.000000.00000
23682014.10.28 14:00close11840.011.273580.000000.000000.5223003.50
23692014.10.28 14:00sell11850.011.273550.000000.00000
23702014.10.28 14:00close11850.011.272990.000000.000000.5623004.06
23712014.10.28 14:00sell11860.011.272840.000000.00000
23722014.10.28 14:00close11860.011.272340.000000.000000.5023004.56
23732014.10.28 14:00sell11870.011.272200.000000.00000
23742014.10.28 15:00sell11880.031.274790.000000.00000
23752014.10.28 18:00close11880.031.274000.000000.000002.3723006.93
23762014.10.28 18:00close11870.011.274000.000000.00000-1.8023005.13
23772014.10.28 23:00buy11890.011.273720.000000.00000
23782014.10.29 06:21close11890.011.274220.000000.000000.4923005.61
23792014.10.29 06:21buy11900.011.274390.000000.00000
23802014.10.29 09:00buy11910.031.272520.000000.00000
23812014.10.29 11:00close11910.031.273950.000000.000004.2923009.90
23822014.10.29 11:00close11900.011.273950.000000.00000-0.4423009.46
23832014.10.31 13:00sell11920.011.252270.000000.00000
23842014.10.31 13:19close11920.011.251770.000000.000000.5023009.96
23852014.10.31 13:19sell11930.011.251650.000000.00000
23862014.10.31 13:24close11930.011.251150.000000.000000.5023010.46
23872014.10.31 13:24sell11940.011.251000.000000.00000
23882014.10.31 13:28close11940.011.250490.000000.000000.5123010.97
23892014.10.31 13:28sell11950.011.250290.000000.00000
23902014.10.31 13:28close11950.011.249670.000000.000000.6223011.59
23912014.10.31 13:28sell11960.011.249520.000000.00000
23922014.10.31 13:28close11960.011.248990.000000.000000.5323012.12
23932014.10.31 13:28sell11970.011.248840.000000.00000
23942014.10.31 14:00sell11980.031.251320.000000.00000
23952014.10.31 16:00sell11990.051.252930.000000.00000
23962014.11.02 22:00close11990.051.250820.000000.0000010.5523022.67
23972014.11.02 22:00close11980.031.250820.000000.000001.5023024.17
23982014.11.02 22:00close11970.011.250820.000000.00000-1.9823022.19
23992014.11.02 22:00sell12000.011.250620.000000.00000
24002014.11.03 00:40close12000.011.250090.000000.000000.5323022.73
24012014.11.03 08:00sell12010.011.249390.000000.00000
24022014.11.03 11:00sell12020.031.250050.000000.00000
24032014.11.03 13:00close12020.031.249550.000000.000001.5023024.23
24042014.11.03 13:00close12010.011.249550.000000.00000-0.1623024.07
24052014.11.03 22:00sell12030.011.248200.000000.00000
24062014.11.03 23:00sell12040.031.249050.000000.00000
24072014.11.04 01:00sell12050.051.249920.000000.00000
24082014.11.04 03:00sell12060.071.250700.000000.00000
24092014.11.04 04:00sell12070.091.252630.000000.00000
24102014.11.04 08:00close12070.091.250720.000000.0000017.1923041.26
24112014.11.04 08:00close12060.071.250720.000000.00000-0.1423041.12
24122014.11.04 08:00close12050.051.250720.000000.00000-4.0023037.12
24132014.11.04 08:00close12040.031.250720.000000.00000-5.0023032.12
24142014.11.04 08:00close12030.011.250720.000000.00000-2.5223029.60
24152014.11.04 22:00buy12080.011.254710.000000.00000
24162014.11.04 22:58close12080.011.255210.000000.000000.5023030.10
24172014.11.04 22:59buy12090.011.255370.000000.00000
24182014.11.04 23:15close12090.011.255870.000000.000000.5023030.60
24192014.11.05 00:00sell12100.011.255160.000000.00000
24202014.11.05 02:00sell12110.031.255660.000000.00000
24212014.11.05 04:00sell12120.051.256250.000000.00000
24222014.11.05 06:00close12120.051.254530.000000.000008.6023039.20
24232014.11.05 06:00close12110.031.254530.000000.000003.3923042.59
24242014.11.05 06:00close12100.011.254530.000000.000000.6323043.22
24252014.11.05 11:00buy12130.011.248900.000000.00000
24262014.11.05 11:05close12130.011.249410.000000.000000.5123043.73
24272014.11.05 11:05buy12140.011.249550.000000.00000
24282014.11.05 12:00buy12150.031.247320.000000.00000
24292014.11.05 14:00close12150.031.249430.000000.000006.3323050.06
24302014.11.05 14:00close12140.011.249430.000000.00000-0.1223049.94
24312014.11.05 22:00sell12160.011.248530.000000.00000
24322014.11.05 22:49close12160.011.248010.000000.000000.5223050.46
24332014.11.05 22:49sell12170.011.247810.000000.00000
24342014.11.06 02:00sell12180.031.248520.000000.00000
24352014.11.06 05:00sell12190.051.251410.000000.00000
24362014.11.06 06:00sell12200.071.252420.000000.00000
24372014.11.06 08:00close12200.071.250760.000000.0000011.6223062.08
24382014.11.06 08:00close12190.051.250760.000000.000003.2523065.33
24392014.11.06 08:00close12180.031.250760.000000.00000-6.7223058.61
24402014.11.06 08:00close12170.011.250760.000000.00000-2.9423055.68
24412014.11.07 08:00buy12210.011.238700.000000.00000
24422014.11.07 08:07close12210.011.239200.000000.000000.5023056.18
24432014.11.07 08:07buy12220.011.239350.000000.00000
24442014.11.07 08:50close12220.011.239860.000000.000000.5123056.69
24452014.11.10 00:00sell12230.011.245990.000000.00000
24462014.11.10 00:54close12230.011.245490.000000.000000.5023057.19
24472014.11.10 00:54sell12240.011.245340.000000.00000
24482014.11.10 01:00sell12250.031.246010.000000.00000
24492014.11.10 02:00sell12260.051.247260.000000.00000
24502014.11.10 04:00sell12270.071.248240.000000.00000
24512014.11.10 11:00sell12280.091.250710.000000.00000
24522014.11.10 15:00close12280.091.244310.000000.0000057.6023114.79
24532014.11.10 15:00close12270.071.244310.000000.0000027.5123142.30
24542014.11.10 15:00close12260.051.244310.000000.0000014.7523157.05
24552014.11.10 15:00close12250.031.244310.000000.000005.1023162.15
24562014.11.10 15:00close12240.011.244310.000000.000001.0323163.18
24572014.11.11 04:00sell12290.011.242830.000000.00000
24582014.11.11 04:37close12290.011.242310.000000.000000.5223163.70
24592014.11.11 04:37sell12300.011.242170.000000.00000
24602014.11.11 05:02close12300.011.241670.000000.000000.5023164.20
24612014.11.11 09:00buy12310.011.241310.000000.00000
24622014.11.11 10:00buy12320.031.240790.000000.00000
24632014.11.11 12:00close12320.031.241280.000000.000001.4723165.67
24642014.11.11 12:00close12310.011.241280.000000.00000-0.0323165.64
24652014.11.11 20:00sell12330.011.247630.000000.00000
24662014.11.11 22:13close12330.011.247100.000000.000000.5323166.17
24672014.11.11 22:13buy12340.011.247160.000000.00000
24682014.11.11 23:54close12340.011.247660.000000.000000.5023166.67
24692014.11.13 10:00sell12350.011.246300.000000.00000
24702014.11.13 12:50close12350.011.245800.000000.000000.5023167.17
24712014.11.13 22:00buy12360.011.247800.000000.00000
24722014.11.14 01:00buy12370.031.246280.000000.00000
24732014.11.14 03:00buy12380.051.245440.000000.00000
24742014.11.14 05:00buy12390.071.244280.000000.00000
24752014.11.14 06:00buy12400.091.243240.000000.00000
24762014.11.14 08:00close12400.091.245010.000000.0000015.9323183.10
24772014.11.14 08:00close12390.071.245010.000000.000005.1123188.21
24782014.11.14 08:00close12380.051.245010.000000.00000-2.1523186.06
24792014.11.14 08:00close12370.031.245010.000000.00000-3.8123182.25
24802014.11.14 08:00close12360.011.245010.000000.00000-2.8023179.44
24812014.11.14 20:00sell12410.011.252440.000000.00000
24822014.11.14 21:47close12410.011.251920.000000.000000.5223179.96
24832014.11.16 22:00buy12420.011.253160.000000.00000
24842014.11.16 23:00buy12430.031.251970.000000.00000
24852014.11.17 01:00close12430.031.252470.000000.000001.4623181.42
24862014.11.17 01:00close12420.011.252470.000000.00000-0.7023180.72
24872014.11.17 22:00sell12440.011.244930.000000.00000
24882014.11.18 01:00sell12450.031.246450.000000.00000
24892014.11.18 03:00sell12460.051.247510.000000.00000
24902014.11.18 08:00sell12470.071.248900.000000.00000
24912014.11.18 10:00sell12480.091.251540.000000.00000
24922014.11.18 14:00sell12490.111.252930.000000.00000
24932014.11.18 19:00sell12500.131.253680.000000.00000
24942014.11.19 09:00sell12510.151.254410.000000.00000
24952014.11.19 14:00sell12520.171.256600.000000.00000
24962014.11.20 09:00close12520.171.251840.000000.0000081.1323261.86
24972014.11.20 09:00close12510.151.251840.000000.0000038.7423300.59
24982014.11.20 09:00close12500.131.251840.000000.0000024.1423324.73
24992014.11.20 09:00close12490.111.251840.000000.0000012.1723336.91
25002014.11.20 09:00close12480.091.251840.000000.00000-2.5523334.36
25012014.11.20 09:00close12470.071.251840.000000.00000-20.4623313.90
25022014.11.20 09:00close12460.051.251840.000000.00000-21.5723292.33
25032014.11.20 09:00close12450.031.251840.000000.00000-16.1223276.21
25042014.11.20 09:00close12440.011.251840.000000.00000-6.8923269.32
25052014.11.23 22:00sell12530.011.236270.000000.00000
25062014.11.23 23:00sell12540.031.237140.000000.00000
25072014.11.24 01:00sell12550.051.238080.000000.00000
25082014.11.24 04:00sell12560.071.239130.000000.00000
25092014.11.24 05:00sell12570.091.239660.000000.00000
25102014.11.24 09:00close12570.091.238250.000000.0000012.6923282.01
25112014.11.24 09:00close12560.071.238250.000000.000006.1623288.17
25122014.11.24 09:00close12550.051.238250.000000.00000-0.8523287.32
25132014.11.24 09:00close12540.031.238250.000000.00000-3.3223284.00
25142014.11.24 09:00close12530.011.238250.000000.00000-1.9823282.03
25152014.11.25 22:00buy12580.011.247550.000000.00000
25162014.11.25 23:58close12580.011.248060.000000.000000.5123282.54
25172014.11.26 00:00buy12590.011.248100.000000.00000
25182014.11.26 02:00buy12600.031.247370.000000.00000
25192014.11.26 10:00buy12610.051.245960.000000.00000
25202014.11.26 12:00buy12620.071.245420.000000.00000
25212014.11.26 13:00close12620.071.248510.000000.0000021.6323304.17
25222014.11.26 13:00close12610.051.248510.000000.0000012.7523316.92
25232014.11.26 13:00close12600.031.248510.000000.000003.4223320.34
25242014.11.26 13:00close12590.011.248510.000000.000000.4123320.75
25252014.11.26 22:00buy12630.011.250680.000000.00000
25262014.11.27 01:00buy12640.031.250050.000000.00000
25272014.11.27 03:00close12640.031.250480.000000.000001.2923322.04
25282014.11.27 03:00close12630.011.250480.000000.00000-0.2423321.80
25292014.11.28 00:00sell12650.011.245960.000000.00000
25302014.11.28 00:14close12650.011.245460.000000.000000.5023322.30
25312014.11.30 22:00sell12660.011.246310.000000.00000
25322014.11.30 22:01close12660.011.244350.000000.000001.9623324.26
25332014.11.30 22:01sell12670.011.244220.000000.00000
25342014.11.30 23:25close12670.011.243710.000000.000000.5123324.77
25352014.11.30 23:25sell12680.011.243560.000000.00000
25362014.12.01 00:25close12680.011.243050.000000.000000.5123325.28
25372014.12.01 00:25sell12690.011.242910.000000.00000
25382014.12.01 01:00sell12700.031.243500.000000.00000
25392014.12.01 02:00sell12710.051.244300.000000.00000
25402014.12.01 04:00sell12720.071.245160.000000.00000
25412014.12.01 08:00close12720.071.242360.000000.0000019.6023344.88
25422014.12.01 08:00close12710.051.242360.000000.000009.7023354.58
25432014.12.01 08:00close12700.031.242360.000000.000003.4223358.00
25442014.12.01 08:00close12690.011.242360.000000.000000.5523358.55
25452014.12.02 23:00sell12730.011.238300.000000.00000
25462014.12.03 02:00sell12740.031.238810.000000.00000
25472014.12.03 05:00close12740.031.238550.000000.000000.7823359.33
25482014.12.03 05:00close12730.011.238550.000000.00000-0.2523359.09
25492014.12.03 09:00sell12750.011.233420.000000.00000
25502014.12.03 09:43close12750.011.232920.000000.000000.5023359.59
25512014.12.03 09:43sell12760.011.232780.000000.00000
25522014.12.03 11:00sell12770.031.233420.000000.00000
25532014.12.03 12:00close12770.031.232440.000000.000002.9423362.53
25542014.12.03 12:00close12760.011.232440.000000.000000.3423362.87
25552014.12.03 12:00sell12780.011.232290.000000.00000
25562014.12.03 13:00sell12790.031.233370.000000.00000
25572014.12.03 14:00close12790.031.232600.000000.000002.3123365.18
25582014.12.03 14:00close12780.011.232600.000000.00000-0.3123364.87
25592014.12.03 14:02sell12800.011.232390.000000.00000
25602014.12.03 14:12close12800.011.231880.000000.000000.5123365.38
25612014.12.03 14:12sell12810.011.231730.000000.00000
25622014.12.03 14:31close12810.011.231230.000000.000000.5023365.88
25632014.12.03 14:31sell12820.011.231100.000000.00000
25642014.12.03 15:02close12820.011.230600.000000.000000.5023366.38
25652014.12.03 15:02sell12830.011.230510.000000.00000
25662014.12.03 16:00sell12840.031.232140.000000.00000
25672014.12.03 17:00close12840.031.230580.000000.000004.6823371.06
25682014.12.03 17:00close12830.011.230580.000000.00000-0.0723370.99
25692014.12.03 17:00sell12850.011.230420.000000.00000
25702014.12.03 20:00sell12860.031.230940.000000.00000
25712014.12.04 02:00sell12870.051.231530.000000.00000
25722014.12.04 04:00close12870.051.230800.000000.000003.6523374.64
25732014.12.04 04:00close12860.031.230800.000000.000000.4623375.10
25742014.12.04 04:00close12850.011.230800.000000.00000-0.3723374.73
25752014.12.04 05:00sell12880.011.230540.000000.00000
25762014.12.04 07:11close12880.011.230040.000000.000000.5023375.23
25772014.12.04 14:00buy12890.011.239790.000000.00000
25782014.12.04 14:00close12890.011.240320.000000.000000.5323375.76
25792014.12.04 14:00buy12900.011.240620.000000.00000
25802014.12.04 15:00buy12910.031.239870.000000.00000
25812014.12.04 16:00close12910.031.243630.000000.0000011.2823387.04
25822014.12.04 16:00close12900.011.243630.000000.000003.0123390.05
25832014.12.04 23:00buy12920.011.237940.000000.00000
25842014.12.04 23:20close12920.011.238440.000000.000000.5023390.55
25852014.12.04 23:20buy12930.011.238620.000000.00000
25862014.12.05 00:14close12930.011.239120.000000.000000.4923391.04
25872014.12.05 00:14buy12940.011.239270.000000.00000
25882014.12.05 02:00buy12950.031.237700.000000.00000
25892014.12.05 07:00buy12960.051.237040.000000.00000
25902014.12.05 08:00close12960.051.238170.000000.000005.6523396.69
25912014.12.05 08:00close12950.031.238170.000000.000001.4123398.10
25922014.12.05 08:00close12940.011.238170.000000.00000-1.1023397.00
25932014.12.07 23:00sell12970.011.228470.000000.00000
25942014.12.08 00:00sell12980.031.229350.000000.00000
25952014.12.08 03:00close12980.031.228980.000000.000001.1123398.11
25962014.12.08 03:00close12970.011.228980.000000.00000-0.5123397.60
25972014.12.10 09:00buy12990.011.239250.000000.00000
25982014.12.10 09:14close12990.011.239770.000000.000000.5223398.12
25992014.12.10 09:14buy13000.011.239920.000000.00000
26002014.12.10 10:00buy13010.031.239230.000000.00000
26012014.12.10 11:00buy13020.051.237710.000000.00000
26022014.12.10 14:00close13020.051.239280.000000.000007.8523405.97
26032014.12.10 14:00close13010.031.239280.000000.000000.1523406.12
26042014.12.10 14:00close13000.011.239280.000000.00000-0.6423405.48
26052014.12.12 10:00sell13030.011.242630.000000.00000
26062014.12.12 11:00sell13040.031.243560.000000.00000
26072014.12.12 12:00sell13050.051.245560.000000.00000
26082014.12.12 16:00sell13060.071.246210.000000.00000
26092014.12.12 17:00sell13070.091.248320.000000.00000
26102014.12.12 18:00close13070.091.245760.000000.0000023.0423428.52
26112014.12.12 18:00close13060.071.245760.000000.000003.1523431.67
26122014.12.12 18:00close13050.051.245760.000000.00000-1.0023430.67
26132014.12.12 18:00close13040.031.245760.000000.00000-6.6023424.07
26142014.12.12 18:00close13030.011.245760.000000.00000-3.1323420.94
26152014.12.15 23:00buy13080.011.244720.000000.00000
26162014.12.16 00:00buy13090.031.244160.000000.00000
26172014.12.16 03:00close13090.031.244900.000000.000002.2223423.16
26182014.12.16 03:00close13080.011.244900.000000.000000.1723423.33
26192014.12.17 20:00buy13100.011.232600.000000.00000
26202014.12.17 20:00close13100.011.233190.000000.000000.5923423.92
26212014.12.17 20:00buy13110.011.233340.000000.00000
26222014.12.17 20:03close13110.011.233850.000000.000000.5123424.43
26232014.12.17 20:03buy13120.011.234000.000000.00000
26242014.12.17 20:03close13120.011.234510.000000.000000.5123424.94
26252014.12.17 20:03buy13130.011.234650.000000.00000
26262014.12.17 20:06close13130.011.235150.000000.000000.5023425.44
26272014.12.17 20:06buy13140.011.235330.000000.00000
26282014.12.17 20:06close13140.011.235830.000000.000000.5023425.94
26292014.12.17 20:06buy13150.011.235960.000000.00000
26302014.12.17 20:07close13150.011.236460.000000.000000.5023426.44
26312014.12.17 20:07buy13160.011.236590.000000.00000
26322014.12.17 20:07close13160.011.237190.000000.000000.6023427.04
26332014.12.17 20:07buy13170.011.237330.000000.00000
26342014.12.17 21:00buy13180.031.234350.000000.00000
26352014.12.17 23:00buy13190.051.233270.000000.00000
26362014.12.18 03:00close13190.051.234360.000000.000005.2523432.29
26372014.12.18 03:00close13180.031.234360.000000.00000-0.0923432.20
26382014.12.18 03:00close13170.011.234360.000000.00000-3.0123429.20
26392014.12.18 13:51sell13200.011.227240.000000.00000
26402014.12.18 13:54close13200.011.226740.000000.000000.5023429.70
26412014.12.18 13:54sell13210.011.226590.000000.00000
26422014.12.18 14:00sell13220.031.227350.000000.00000
26432014.12.18 15:00sell13230.051.227850.000000.00000
26442014.12.18 17:00sell13240.071.229110.000000.00000
26452014.12.18 19:00close13240.071.227610.000000.0000010.5023440.20
26462014.12.18 19:00close13230.051.227610.000000.000001.2023441.40
26472014.12.18 19:00close13220.031.227610.000000.00000-0.7823440.62
26482014.12.18 19:00close13210.011.227610.000000.00000-1.0223439.60
26492014.12.18 23:00sell13250.011.228760.000000.00000
26502014.12.19 00:22close13250.011.228260.000000.000000.5023440.10
26512014.12.19 00:22sell13260.011.228100.000000.00000
26522014.12.19 03:58close13260.011.227550.000000.000000.5523440.65
26532014.12.22 23:00sell13270.011.222760.000000.00000
26542014.12.22 23:26close13270.011.222240.000000.000000.5223441.17
26552014.12.22 23:26sell13280.011.222080.000000.00000
26562014.12.23 01:00sell13290.031.222670.000000.00000
26572014.12.23 05:00sell13300.051.223290.000000.00000
26582014.12.23 08:00close13300.051.222670.000000.000003.1023444.27
26592014.12.23 08:00close13290.031.222670.000000.000000.0023444.27
26602014.12.23 08:00close13280.011.222670.000000.00000-0.5923443.68
26612014.12.23 23:00sell13310.011.217210.000000.00000
26622014.12.24 01:00sell13320.031.218710.000000.00000
26632014.12.24 02:00close13320.031.218010.000000.000002.1023445.78
26642014.12.24 02:00close13310.011.218010.000000.00000-0.8023444.99
26652014.12.25 00:00sell13330.011.219170.000000.00000
26662014.12.25 02:00sell13340.031.220620.000000.00000
26672014.12.25 06:00sell13350.051.221770.000000.00000
26682014.12.25 23:00sell13360.071.222560.000000.00000
26692014.12.26 00:00close13360.071.220900.000000.0000011.6523456.64
26702014.12.26 00:00close13350.051.220900.000000.000004.3723461.01
26712014.12.26 00:00close13340.031.220900.000000.00000-0.8323460.18
26722014.12.26 00:00close13330.011.220900.000000.00000-1.7323458.46
26732014.12.26 00:00buy13370.011.220900.000000.00000
26742014.12.26 00:35close13370.011.221420.000000.000000.5223458.98
26752014.12.26 00:35buy13380.011.221570.000000.00000
26762014.12.26 01:51close13380.011.222090.000000.000000.5223459.50
26772014.12.26 05:00buy13390.011.221760.000000.00000
26782014.12.26 07:00buy13400.031.221070.000000.00000
26792014.12.26 09:00buy13410.051.219340.000000.00000
26802014.12.26 13:00buy13420.071.218620.000000.00000
26812014.12.26 14:00buy13430.091.218020.000000.00000
26822014.12.26 15:00buy13440.111.217260.000000.00000
26832014.12.29 02:00close13440.111.218680.000000.0000015.4823474.97
26842014.12.29 02:00close13430.091.218680.000000.000005.8223480.80
26852014.12.29 02:00close13420.071.218680.000000.000000.3323481.12
26862014.12.29 02:00close13410.051.218680.000000.00000-3.3623477.76
26872014.12.29 02:00close13400.031.218680.000000.00000-7.2123470.55
26882014.12.29 02:00close13390.011.218680.000000.00000-3.0923467.46
26892014.12.29 23:00sell13450.011.215550.000000.00000
26902014.12.30 02:00close13450.011.215050.000000.000000.5023467.96
26912015.01.02 08:00buy13460.011.205790.000000.00000
26922015.01.02 08:03close13460.011.206330.000000.000000.5423468.50
26932015.01.02 08:03buy13470.011.206500.000000.00000
26942015.01.02 09:00buy13480.031.204880.000000.00000
26952015.01.02 10:00close13480.031.205790.000000.000002.7323471.23
26962015.01.02 10:00close13470.011.205790.000000.00000-0.7123470.52
26972015.01.02 13:00sell13490.011.203820.000000.00000
26982015.01.02 13:22close13490.011.203240.000000.000000.5823471.10
26992015.01.02 13:22sell13500.011.203010.000000.00000
27002015.01.02 14:35close13500.011.202500.000000.000000.5123471.61
27012015.01.02 14:38sell13510.011.201970.000000.00000
27022015.01.02 14:40close13510.011.201460.000000.000000.5123472.12
27032015.01.02 14:40sell13520.011.201300.000000.00000
27042015.01.02 16:00sell13530.031.203140.000000.00000
27052015.01.02 17:00close13530.031.201540.000000.000004.8023476.92
27062015.01.02 17:00close13520.011.201540.000000.00000-0.2423476.68
27072015.01.02 17:00sell13540.011.201390.000000.00000
27082015.01.02 17:10close13540.011.200880.000000.000000.5123477.19
27092015.01.02 17:10sell13550.011.200750.000000.00000
27102015.01.02 21:40close13550.011.200250.000000.000000.5023477.69
27112015.01.02 21:40sell13560.011.200130.000000.00000
27122015.01.04 22:00close13560.011.195100.000000.000005.0323482.72
27132015.01.04 22:00sell13570.011.194840.000000.00000
27142015.01.04 22:00close13570.011.194310.000000.000000.5323483.25
27152015.01.04 22:00sell13580.011.194160.000000.00000
27162015.01.04 22:01close13580.011.193630.000000.000000.5323483.78
27172015.01.04 22:01sell13590.011.193070.000000.00000
27182015.01.04 22:01close13590.011.192430.000000.000000.6423484.42
27192015.01.04 22:01sell13600.011.192070.000000.00000
27202015.01.04 22:01close13600.011.191570.000000.000000.5023484.92
27212015.01.04 22:01sell13610.011.191390.000000.00000
27222015.01.04 22:01close13610.011.190670.000000.000000.7223485.64
27232015.01.04 22:01sell13620.011.190560.000000.00000
27242015.01.04 22:02close13620.011.189850.000000.000000.7123486.35
27252015.01.04 22:02sell13630.011.189700.000000.00000
27262015.01.04 22:02close13630.011.189190.000000.000000.5123486.86
27272015.01.04 22:02sell13640.011.189030.000000.00000
27282015.01.04 22:02close13640.011.188010.000000.000001.0223487.88
27292015.01.04 22:02sell13650.011.187900.000000.00000
27302015.01.04 22:02close13650.011.187160.000000.000000.7423488.62
27312015.01.04 22:02sell13660.011.187010.000000.00000
27322015.01.04 23:00sell13670.031.194510.000000.00000
27332015.01.05 01:00sell13680.051.196300.000000.00000
27342015.01.05 04:00close13680.051.194550.000000.000008.7523497.37
27352015.01.05 04:00close13670.031.194550.000000.00000-0.1123497.26
27362015.01.05 04:00close13660.011.194550.000000.00000-7.5423489.73
27372015.01.05 04:00sell13690.011.194410.000000.00000
27382015.01.05 04:02close13690.011.193900.000000.000000.5123490.24
27392015.01.05 04:02sell13700.011.193750.000000.00000
27402015.01.05 05:41close13700.011.193250.000000.000000.5023490.74
27412015.01.05 05:41sell13710.011.193070.000000.00000
27422015.01.05 07:00sell13720.031.194750.000000.00000
27432015.01.05 08:00sell13730.051.195520.000000.00000
27442015.01.05 11:00close13730.051.192210.000000.0000016.5523507.29
27452015.01.05 11:00close13720.031.192210.000000.000007.6223514.91
27462015.01.05 11:00close13710.011.192210.000000.000000.8623515.77
27472015.01.05 11:00sell13740.011.192060.000000.00000
27482015.01.05 11:23close13740.011.191560.000000.000000.5023516.27
27492015.01.05 11:23sell13750.011.191380.000000.00000
27502015.01.05 11:39close13750.011.190870.000000.000000.5123516.78
27512015.01.05 11:39sell13760.011.190720.000000.00000
27522015.01.05 11:48close13760.011.190180.000000.000000.5423517.32
27532015.01.05 11:48sell13770.011.190050.000000.00000
27542015.01.05 12:35close13770.011.189500.000000.000000.5523517.87
27552015.01.05 13:00sell13780.011.189960.000000.00000
27562015.01.05 13:01close13780.011.189460.000000.000000.5023518.37
27572015.01.05 13:01sell13790.011.189300.000000.00000
27582015.01.05 14:00sell13800.031.191300.000000.00000
27592015.01.05 15:00sell13810.051.193400.000000.00000
27602015.01.05 17:00close13810.051.191940.000000.000007.3023525.67
27612015.01.05 17:00close13800.031.191940.000000.00000-1.9223523.75
27622015.01.05 17:00close13790.011.191940.000000.00000-2.6423521.11
27632015.01.05 20:00sell13820.011.193880.000000.00000
27642015.01.05 21:59close13820.011.193380.000000.000000.5023521.61
27652015.01.05 21:59sell13830.011.193240.000000.00000
27662015.01.06 00:00sell13840.031.193740.000000.00000
27672015.01.06 01:00sell13850.051.194310.000000.00000
27682015.01.06 05:00sell13860.071.194890.000000.00000
27692015.01.06 06:00sell13870.091.195720.000000.00000
27702015.01.06 08:00close13870.091.194370.000000.0000012.1523533.76
27712015.01.06 08:00close13860.071.194370.000000.000003.6423537.40
27722015.01.06 08:00close13850.051.194370.000000.00000-0.3023537.10
27732015.01.06 08:00close13840.031.194370.000000.00000-1.8923535.21
27742015.01.06 08:00close13830.011.194370.000000.00000-1.1323534.08
27752015.01.06 21:00sell13880.011.189840.000000.00000
27762015.01.06 21:12close13880.011.189330.000000.000000.5123534.59
27772015.01.06 21:12sell13890.011.189200.000000.00000
27782015.01.06 22:06close13890.011.188700.000000.000000.5023535.09
27792015.01.06 22:06sell13900.011.188520.000000.00000
27802015.01.06 22:06close13900.011.188010.000000.000000.5123535.60
27812015.01.06 22:06sell13910.011.187760.000000.00000
27822015.01.06 22:06close13910.011.187240.000000.000000.5223536.12
27832015.01.06 22:06sell13920.011.186830.000000.00000
27842015.01.06 22:07close13920.011.185910.000000.000000.9223537.04
27852015.01.06 22:07sell13930.011.185600.000000.00000
27862015.01.06 22:07close13930.011.184760.000000.000000.8423537.88
27872015.01.06 22:07sell13940.011.185260.000000.00000
27882015.01.06 23:00sell13950.031.187300.000000.00000
27892015.01.07 06:00sell13960.051.187810.000000.00000
27902015.01.07 07:00close13960.051.186810.000000.000005.0023542.88
27912015.01.07 07:00close13950.031.186810.000000.000001.4823544.37
27922015.01.07 07:00close13940.011.186810.000000.00000-1.5523542.82
27932015.01.12 07:00sell13970.011.185630.000000.00000
27942015.01.12 08:01close13970.011.185080.000000.000000.5523543.37
27952015.01.12 20:00buy13980.011.184090.000000.00000
27962015.01.12 22:00buy13990.031.183500.000000.00000
27972015.01.13 01:00close13990.031.184200.000000.000002.0623545.43
27982015.01.13 01:00close13980.011.184200.000000.000000.1023545.53
27992015.01.13 20:00sell14000.011.176410.000000.00000
28002015.01.13 21:00sell14010.031.177130.000000.00000
28012015.01.14 00:00sell14020.051.177710.000000.00000
28022015.01.14 01:00close14020.051.177220.000000.000002.4523547.98
28032015.01.14 01:00close14010.031.177220.000000.00000-0.2623547.72
28042015.01.14 01:00close14000.011.177220.000000.00000-0.8123546.91
28052015.01.15 20:00sell14030.011.161330.000000.00000
28062015.01.15 20:03close14030.011.160810.000000.000000.5223547.43
28072015.01.15 20:03sell14040.011.160640.000000.00000
28082015.01.15 21:00sell14050.031.161830.000000.00000
28092015.01.15 22:00sell14060.051.163090.000000.00000
28102015.01.16 00:00sell14070.071.163610.000000.00000
28112015.01.16 01:00close14070.071.161760.000000.0000012.9523560.38
28122015.01.16 01:00close14060.051.161760.000000.000006.6723567.06
28132015.01.16 01:00close14050.031.161760.000000.000000.2223567.28
28142015.01.16 01:00close14040.011.161760.000000.00000-1.1223566.16
28152015.01.16 02:00buy14080.011.162820.000000.00000
28162015.01.16 02:06close14080.011.163320.000000.000000.5023566.66
28172015.01.16 02:06buy14090.011.163450.000000.00000
28182015.01.16 03:05close14090.011.163950.000000.000000.5023567.16
28192015.01.16 16:00buy14100.011.149430.000000.00000
28202015.01.16 16:00close14100.011.149930.000000.000000.5023567.66
28212015.01.16 16:00buy14110.011.150090.000000.00000
28222015.01.16 16:09close14110.011.150610.000000.000000.5223568.18
28232015.01.16 16:09buy14120.011.150750.000000.00000
28242015.01.16 16:09close14120.011.151310.000000.000000.5623568.74
28252015.01.16 16:09buy14130.011.151450.000000.00000
28262015.01.16 16:31close14130.011.151960.000000.000000.5123569.25
28272015.01.16 16:31buy14140.011.152090.000000.00000
28282015.01.16 16:31close14140.011.152590.000000.000000.5023569.75
28292015.01.16 16:31buy14150.011.152720.000000.00000
28302015.01.16 17:00buy14160.031.151800.000000.00000
28312015.01.16 18:00close14160.031.154730.000000.000008.7923578.54
28322015.01.16 18:00close14150.011.154730.000000.000002.0123580.55
28332015.01.16 20:00sell14170.011.158520.000000.00000
28342015.01.16 20:11close14170.011.158020.000000.000000.5023581.05
28352015.01.16 20:11sell14180.011.157870.000000.00000
28362015.01.16 20:14close14180.011.157340.000000.000000.5323581.58
28372015.01.16 20:14sell14190.011.157230.000000.00000
28382015.01.16 20:21close14190.011.156710.000000.000000.5223582.10
28392015.01.16 20:21sell14200.011.156560.000000.00000
28402015.01.16 21:29close14200.011.156060.000000.000000.5023582.60
28412015.01.20 22:00sell14210.011.154840.000000.00000
28422015.01.20 23:00sell14220.031.155450.000000.00000
28432015.01.21 00:00close14220.031.154690.000000.000002.2923584.89
28442015.01.21 00:00close14210.011.154690.000000.000000.1523585.05
28452015.01.22 18:00buy14230.011.138450.000000.00000
28462015.01.22 19:00buy14240.031.137790.000000.00000
28472015.01.22 21:00buy14250.051.136210.000000.00000
28482015.01.23 00:00buy14260.071.134830.000000.00000
28492015.01.23 01:00close14260.071.136180.000000.000009.4523594.50
28502015.01.23 01:00close14250.051.136180.000000.00000-0.2123594.28
28512015.01.23 01:00close14240.031.136180.000000.00000-4.8723589.42
28522015.01.23 01:00close14230.011.136180.000000.00000-2.2823587.13
28532015.01.23 12:00buy14270.011.117430.000000.00000
28542015.01.23 12:01close14270.011.117930.000000.000000.5023587.63
28552015.01.23 12:01buy14280.011.118090.000000.00000
28562015.01.23 12:03close14280.011.118590.000000.000000.5023588.13
28572015.01.23 12:03buy14290.011.118740.000000.00000
28582015.01.23 12:52close14290.011.119240.000000.000000.5023588.63
28592015.01.23 12:52buy14300.011.119420.000000.00000
28602015.01.23 13:00buy14310.031.118760.000000.00000
28612015.01.23 14:00close14310.031.123560.000000.0000014.4023603.03
28622015.01.23 14:00close14300.011.123560.000000.000004.1423607.17
28632015.01.23 20:00sell14320.011.124620.000000.00000
28642015.01.23 20:03close14320.011.124110.000000.000000.5123607.68
28652015.01.23 20:03sell14330.011.123960.000000.00000
28662015.01.23 20:12close14330.011.123450.000000.000000.5123608.19
28672015.01.23 20:12sell14340.011.123280.000000.00000
28682015.01.23 20:35close14340.011.122780.000000.000000.5023608.69
28692015.01.23 20:35sell14350.011.122630.000000.00000
28702015.01.23 20:45close14350.011.122100.000000.000000.5323609.22
28712015.01.23 20:45sell14360.011.121950.000000.00000
28722015.01.23 20:48close14360.011.121430.000000.000000.5223609.74
28732015.01.23 20:48sell14370.011.121250.000000.00000
28742015.01.23 21:56close14370.011.120740.000000.000000.5123610.25
28752015.01.23 21:56sell14380.011.120590.000000.00000
28762015.01.25 22:00close14380.011.115360.000000.000005.2323615.48
28772015.01.25 22:00sell14390.011.115070.000000.00000
28782015.01.25 22:11close14390.011.114550.000000.000000.5223616.00
28792015.01.25 22:11sell14400.011.114400.000000.00000
28802015.01.25 22:15close14400.011.113830.000000.000000.5723616.57
28812015.01.25 22:15sell14410.011.113680.000000.00000
28822015.01.25 23:00sell14420.031.114380.000000.00000
28832015.01.26 01:00sell14430.051.116700.000000.00000
28842015.01.26 04:00sell14440.071.117570.000000.00000
28852015.01.26 06:00sell14450.091.118550.000000.00000
28862015.01.26 07:00sell14460.111.121660.000000.00000
28872015.01.26 08:00sell14470.131.123790.000000.00000
28882015.01.26 10:00sell14480.151.125060.000000.00000
28892015.01.26 14:00sell14490.171.126880.000000.00000
28902015.01.26 17:00sell14500.191.128900.000000.00000
28912015.01.27 09:00sell14510.211.133700.000000.00000
28922015.01.27 15:00sell14520.231.137310.000000.00000
28932015.01.27 16:00sell14530.251.140150.000000.00000
28942015.01.28 21:00close14530.251.129080.000000.00000276.8623893.43
28952015.01.28 21:00close14520.231.129080.000000.00000189.3924082.81
28962015.01.28 21:00close14510.211.129080.000000.0000097.1124179.92
28972015.01.28 21:00close14500.191.129080.000000.00000-3.2624176.66
28982015.01.28 21:00close14490.171.129080.000000.00000-37.2624139.40
28992015.01.28 21:00close14480.151.129080.000000.00000-60.1724079.23
29002015.01.28 21:00close14470.131.129080.000000.00000-68.6624010.57
29012015.01.28 21:00close14460.111.129080.000000.00000-81.5323929.04
29022015.01.28 21:00close14450.091.129080.000000.00000-94.6923834.35
29032015.01.28 21:00close14440.071.129080.000000.00000-80.5123753.84
29042015.01.28 21:00close14430.051.129080.000000.00000-61.8623691.98
29052015.01.28 21:00close14420.031.129080.000000.00000-44.0623647.92
29062015.01.28 21:00close14410.011.129080.000000.00000-15.3923632.53
29072015.01.29 06:06buy14540.011.127670.000000.00000
29082015.01.29 06:28close14540.011.128220.000000.000000.5523633.08
29092015.01.29 06:28buy14550.011.128400.000000.00000
29102015.01.29 06:37close14550.011.128900.000000.000000.5023633.58
29112015.01.29 06:37buy14560.011.129040.000000.00000
29122015.01.29 07:00buy14570.031.128320.000000.00000
29132015.01.29 08:00close14570.031.128880.000000.000001.6823635.26
29142015.01.29 08:00close14560.011.128880.000000.00000-0.1623635.10
29152015.01.29 18:00buy14580.011.130590.000000.00000
29162015.01.29 18:21close14580.011.131130.000000.000000.5423635.64
29172015.01.29 18:21buy14590.011.131260.000000.00000
29182015.01.29 20:15close14590.011.131840.000000.000000.5823636.22
29192015.01.30 21:00sell14600.011.129950.000000.00000
29202015.01.30 21:08close14600.011.129390.000000.000000.5623636.78
29212015.01.30 21:08sell14610.011.129240.000000.00000
29222015.01.30 21:34close14610.011.128730.000000.000000.5123637.29
29232015.01.30 21:34sell14620.011.128600.000000.00000
29242015.01.30 21:43close14620.011.128080.000000.000000.5223637.81
29252015.01.30 21:43sell14630.011.127970.000000.00000
29262015.02.01 22:00sell14640.031.131120.000000.00000
29272015.02.02 03:00sell14650.051.131800.000000.00000
29282015.02.02 05:00close14650.051.131000.000000.000004.0023641.81
29292015.02.02 05:00close14640.031.131000.000000.000000.3723642.18
29302015.02.02 05:00close14630.011.131000.000000.00000-3.0323639.16
29312015.02.02 16:00sell14660.011.134200.000000.00000
29322015.02.02 16:10close14660.011.133700.000000.000000.5023639.66
29332015.02.02 16:10sell14670.011.133540.000000.00000
29342015.02.02 16:13close14670.011.133000.000000.000000.5423640.20
29352015.02.02 16:13sell14680.011.132830.000000.00000
29362015.02.02 17:00sell14690.031.133620.000000.00000
29372015.02.02 19:00sell14700.051.134120.000000.00000
29382015.02.02 21:00close14700.051.133650.000000.000002.3523642.55
29392015.02.02 21:00close14690.031.133650.000000.00000-0.0923642.46
29402015.02.02 21:00close14680.011.133650.000000.00000-0.8223641.64
29412015.02.03 19:00sell14710.011.148300.000000.00000
29422015.02.03 19:02close14710.011.147800.000000.000000.5023642.14
29432015.02.03 19:02sell14720.011.147630.000000.00000
29442015.02.03 20:00sell14730.031.148810.000000.00000
29452015.02.03 21:00close14730.031.148390.000000.000001.2623643.40
29462015.02.03 21:00close14720.011.148390.000000.00000-0.7623642.64
29472015.02.04 07:00sell14740.011.147420.000000.00000
29482015.02.04 07:04close14740.011.146900.000000.000000.5223643.16
29492015.02.04 07:04sell14750.011.146750.000000.00000
29502015.02.04 07:20close14750.011.146240.000000.000000.5123643.67
29512015.02.04 07:20sell14760.011.146090.000000.00000
29522015.02.04 08:00sell14770.031.146620.000000.00000
29532015.02.04 09:00close14770.031.145730.000000.000002.6723646.34
29542015.02.04 09:00close14760.011.145730.000000.000000.3623646.70
29552015.02.05 17:00buy14780.011.143340.000000.00000
29562015.02.05 17:02close14780.011.143840.000000.000000.5023647.20
29572015.02.05 17:02buy14790.011.144000.000000.00000
29582015.02.05 17:36close14790.011.144500.000000.000000.5023647.70
29592015.02.05 17:36buy14800.011.144660.000000.00000
29602015.02.05 17:59close14800.011.145170.000000.000000.5123648.21
29612015.02.05 17:59buy14810.011.145350.000000.00000
29622015.02.05 18:02close14810.011.145860.000000.000000.5123648.72
29632015.02.06 06:00buy14820.011.146830.000000.00000
29642015.02.06 06:05close14820.011.147330.000000.000000.5023649.22
29652015.02.06 07:00sell14830.011.146320.000000.00000
29662015.02.06 07:15close14830.011.145790.000000.000000.5323649.75
29672015.02.06 07:15sell14840.011.145640.000000.00000
29682015.02.06 07:58close14840.011.145000.000000.000000.6423650.39
29692015.02.06 16:00buy14850.011.134580.000000.00000
29702015.02.06 17:00buy14860.031.133140.000000.00000
29712015.02.06 18:00buy14870.051.132390.000000.00000
29722015.02.06 19:00buy14880.071.131560.000000.00000
29732015.02.08 22:00buy14890.091.129720.000000.00000
29742015.02.09 01:00close14890.091.131440.000000.0000015.3623665.75
29752015.02.09 01:00close14880.071.131440.000000.00000-0.9323664.82
29762015.02.09 01:00close14870.051.131440.000000.00000-4.8223660.00
29772015.02.09 01:00close14860.031.131440.000000.00000-5.1423654.86
29782015.02.09 01:00close14850.011.131440.000000.00000-3.1523651.71
29792015.02.09 08:00buy14900.011.134510.000000.00000
29802015.02.09 08:03close14900.011.135020.000000.000000.5123652.22
29812015.02.09 20:00sell14910.011.133550.000000.00000
29822015.02.09 20:13close14910.011.133050.000000.000000.5023652.72
29832015.02.09 20:13sell14920.011.132880.000000.00000
29842015.02.09 20:19close14920.011.132330.000000.000000.5523653.27
29852015.02.09 20:19sell14930.011.132180.000000.00000
29862015.02.10 01:00sell14940.031.133610.000000.00000
29872015.02.10 02:00close14940.031.132980.000000.000001.8923655.16
29882015.02.10 02:00close14930.011.132980.000000.00000-0.8023654.36
29892015.02.10 04:00sell14950.011.133830.000000.00000
29902015.02.10 04:48close14950.011.133330.000000.000000.5023654.86
29912015.02.10 04:48sell14960.011.133180.000000.00000
29922015.02.10 07:28close14960.011.132680.000000.000000.5023655.36
29932015.02.10 17:00sell14970.011.131410.000000.00000
29942015.02.10 17:41close14970.011.130890.000000.000000.5223655.88
29952015.02.10 17:41sell14980.011.130770.000000.00000
29962015.02.10 19:00sell14990.031.132120.000000.00000
29972015.02.10 20:00close14990.031.131380.000000.000002.2223658.10
29982015.02.10 20:00close14980.011.131380.000000.00000-0.6123657.49
29992015.02.11 17:00sell15000.011.129520.000000.00000
30002015.02.11 17:08close15000.01