Strategy Tester Report
Grid Hero
Pepperstone-Demo02 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2013.07.14 21:00 - 2018.07.12 23:59 (2013.07.15 - 2018.07.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=false; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=0.03; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=false; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=0.06; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=false; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=1; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=(NULL); EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua;
Bars in test31148Ticks modelled129296767Modelling quality99.90%
Mismatched charts errors0
Initial deposit20000.00Spread15
Total net profit-13204.22Gross profit158368.16Gross loss-171572.38
Profit factor0.92Expected payoff-6.80
Absolute drawdown15601.20Maximal drawdown116020.69 (94.47%)Relative drawdown94.47% (116020.69)
Total trades1942Short positions (won %)1039 (71.51%)Long positions (won %)903 (69.99%)
Profit trades (% of total)1375 (70.80%)Loss trades (% of total)567 (29.20%)
Largestprofit trade6338.40loss trade-13478.94
Averageprofit trade115.18loss trade-302.60
Maximumconsecutive wins (profit in money)24 (969.00)consecutive losses (loss in money)13 (-114036.79)
Maximalconsecutive profit (count of wins)22742.13 (18)consecutive loss (count of losses)-114036.79 (13)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.07.15 00:00buy10.061.306240.000000.00000
22013.07.15 02:14close10.061.306740.000000.000003.0020003.00
32013.07.15 02:18buy20.061.307410.000000.00000
42013.07.15 05:00close20.061.307910.000000.000003.0020006.00
52013.07.15 05:37buy30.061.307010.000000.00000
62013.07.15 06:01close30.061.307540.000000.000003.1820009.18
72013.07.15 06:19buy40.061.306750.000000.00000
82013.07.15 07:00buy50.191.305060.000000.00000
92013.07.15 09:00buy60.321.302740.000000.00000
102013.07.15 12:00buy70.451.300530.000000.00000
112013.07.15 13:00close70.451.304590.000000.00000182.7020191.88
122013.07.15 13:00close60.321.304590.000000.0000059.2020251.08
132013.07.15 13:00close50.191.304590.000000.00000-8.9320242.15
142013.07.15 13:00close40.061.304590.000000.00000-12.9620229.19
152013.07.15 13:02buy80.061.305590.000000.00000
162013.07.15 14:00buy90.191.304690.000000.00000
172013.07.15 16:00buy100.321.304020.000000.00000
182013.07.15 17:00close100.321.305060.000000.0000033.2820262.47
192013.07.15 17:00close90.191.305060.000000.000007.0320269.50
202013.07.15 17:00close80.061.305060.000000.00000-3.1820266.32
212013.07.15 17:00buy110.061.305230.000000.00000
222013.07.15 17:19close110.061.305730.000000.000003.0020269.32
232013.07.15 17:19buy120.061.305900.000000.00000
242013.07.15 17:38close120.061.306420.000000.000003.1220272.44
252013.07.15 17:38buy130.061.306610.000000.00000
262013.07.15 17:38close130.061.307140.000000.000003.1820275.62
272013.07.15 17:38buy140.061.307310.000000.00000
282013.07.15 18:00buy150.191.306110.000000.00000
292013.07.15 19:00close150.191.306620.000000.000009.6920285.31
302013.07.15 19:00close140.061.306620.000000.00000-4.1420281.17
312013.07.15 19:00buy160.061.306780.000000.00000
322013.07.15 19:39close160.061.307290.000000.000003.0620284.23
332013.07.15 19:39buy170.061.307440.000000.00000
342013.07.15 21:00buy180.191.306320.000000.00000
352013.07.16 03:00close180.191.307000.000000.0000012.6720296.90
362013.07.16 03:00close170.061.307000.000000.00000-2.7220294.18
372013.07.16 03:00buy190.061.307150.000000.00000
382013.07.16 05:28close190.061.307680.000000.000003.1820297.36
392013.07.16 07:00sell200.061.308120.000000.00000
402013.07.16 07:59close200.061.307610.000000.000003.0620300.42
412013.07.16 08:00sell210.061.307140.000000.00000
422013.07.16 08:00close210.061.306630.000000.000003.0620303.49
432013.07.16 23:00buy220.061.315240.000000.00000
442013.07.17 01:00buy230.191.314440.000000.00000
452013.07.17 06:00buy240.321.313200.000000.00000
462013.07.17 08:00close240.321.314640.000000.0000046.0820349.57
472013.07.17 08:00close230.191.314640.000000.000003.8020353.37
482013.07.17 08:00close220.061.314640.000000.00000-3.6820349.69
492013.07.18 06:00buy250.061.309870.000000.00000
502013.07.18 06:17close250.061.310380.000000.000003.0620352.75
512013.07.19 04:00sell260.061.313580.000000.00000
522013.07.19 06:16close260.061.313050.000000.000003.1820355.93
532013.07.21 23:00buy270.061.314920.000000.00000
542013.07.21 23:41close270.061.315440.000000.000003.1220359.05
552013.07.21 23:41buy280.061.315650.000000.00000
562013.07.22 00:06close280.061.316150.000000.000002.9220361.97
572013.07.22 15:00sell290.061.319250.000000.00000
582013.07.22 15:06close290.061.318740.000000.000003.0620365.03
592013.07.22 15:06sell300.061.318540.000000.00000
602013.07.22 16:00sell310.191.319200.000000.00000
612013.07.22 20:00close310.191.318700.000000.000009.5020374.53
622013.07.22 20:00close300.061.318700.000000.00000-0.9620373.57
632013.07.23 01:00sell320.061.318930.000000.00000
642013.07.23 03:00sell330.191.319990.000000.00000
652013.07.23 06:00close330.191.318880.000000.0000021.0920394.66
662013.07.23 06:00close320.061.318880.000000.000000.3020394.96
672013.07.23 23:00buy340.061.322360.000000.00000
682013.07.24 02:00buy350.191.320390.000000.00000
692013.07.24 07:00close350.191.321690.000000.0000024.7020419.66
702013.07.24 07:00close340.061.321690.000000.00000-4.1020415.56
712013.07.24 13:00sell360.061.321160.000000.00000
722013.07.24 13:19close360.061.320650.000000.000003.0620418.62
732013.07.24 13:19sell370.061.320490.000000.00000
742013.07.24 14:00sell380.191.322640.000000.00000
752013.07.24 15:00sell390.321.323350.000000.00000
762013.07.24 17:00close390.321.320740.000000.0000083.5220502.14
772013.07.24 17:00close380.191.320740.000000.0000036.1020538.24
782013.07.24 17:00close370.061.320740.000000.00000-1.5020536.74
792013.07.25 23:00buy400.061.328360.000000.00000
802013.07.26 00:00buy410.191.327520.000000.00000
812013.07.26 03:00close410.191.328380.000000.0000016.3420553.08
822013.07.26 03:00close400.061.328380.000000.000000.0420553.12
832013.07.28 23:00buy420.061.328900.000000.00000
842013.07.29 05:00buy430.191.328020.000000.00000
852013.07.29 07:00buy440.321.326630.000000.00000
862013.07.29 09:00close440.321.328560.000000.0000061.7620614.88
872013.07.29 09:00close430.191.328560.000000.0000010.2620625.14
882013.07.29 09:00close420.061.328560.000000.00000-2.1220623.03
892013.07.31 00:00sell450.061.326560.000000.00000
902013.07.31 00:45close450.061.326050.000000.000003.0620626.09
912013.07.31 23:00buy460.061.329630.000000.00000
922013.07.31 23:34close460.061.330130.000000.000003.0020629.09
932013.07.31 23:34buy470.061.330250.000000.00000
942013.08.01 00:03close470.061.330760.000000.000002.8320631.91
952013.08.01 00:03buy480.061.330910.000000.00000
962013.08.01 02:00buy490.191.328770.000000.00000
972013.08.01 03:00buy500.321.327740.000000.00000
982013.08.01 07:00buy510.451.325440.000000.00000
992013.08.01 08:00buy520.581.323850.000000.00000
1002013.08.01 16:00buy530.711.321820.000000.00000
1012013.08.01 20:00buy540.841.320770.000000.00000
1022013.08.02 02:00buy550.971.319700.000000.00000
1032013.08.02 13:00close550.971.326850.000000.00000693.5521325.46
1042013.08.02 13:00close540.841.326850.000000.00000509.6321835.09
1052013.08.02 13:00close530.711.326850.000000.00000356.2122191.30
1062013.08.02 13:00close520.581.326850.000000.00000173.2522364.54
1072013.08.02 13:00close510.451.326850.000000.0000062.8722427.41
1082013.08.02 13:00close500.321.326850.000000.00000-28.9022398.51
1092013.08.02 13:00close490.191.326850.000000.00000-36.7322361.78
1102013.08.02 13:00close480.061.326850.000000.00000-24.4422337.35
1112013.08.04 23:00buy560.071.328000.000000.00000
1122013.08.05 01:00buy570.211.326970.000000.00000
1132013.08.05 02:00close570.211.327640.000000.0000014.0722351.42
1142013.08.05 02:00close560.071.327640.000000.00000-2.6122348.81
1152013.08.05 02:00buy580.071.327790.000000.00000
1162013.08.05 06:12close580.071.328290.000000.000003.5022352.31
1172013.08.05 18:00sell590.071.325980.000000.00000
1182013.08.05 19:01close590.071.325480.000000.000003.5022355.81
1192013.08.06 11:00sell600.071.327190.000000.00000
1202013.08.06 13:00sell610.211.329510.000000.00000
1212013.08.06 15:00sell620.351.330890.000000.00000
1222013.08.06 16:00close620.351.329560.000000.0000046.5522402.36
1232013.08.06 16:00close610.211.329560.000000.00000-1.0522401.31
1242013.08.06 16:00close600.071.329560.000000.00000-16.5922384.72
1252013.08.06 23:00buy630.071.330720.000000.00000
1262013.08.06 23:10close630.071.331280.000000.000003.9222388.64
1272013.08.06 23:10buy640.071.331470.000000.00000
1282013.08.07 00:00buy650.211.330870.000000.00000
1292013.08.07 01:00buy660.351.330110.000000.00000
1302013.08.07 03:00buy670.491.329490.000000.00000
1312013.08.07 05:00close670.491.330130.000000.0000031.3622420.00
1322013.08.07 05:00close660.351.330130.000000.000000.7022420.70
1332013.08.07 05:00close650.211.330130.000000.00000-15.5422405.16
1342013.08.07 05:00close640.071.330130.000000.00000-9.4722395.68
1352013.08.07 23:00buy680.071.333730.000000.00000
1362013.08.07 23:13close680.071.334260.000000.000003.7122399.39
1372013.08.07 23:13buy690.071.334420.000000.00000
1382013.08.08 02:00buy700.211.333400.000000.00000
1392013.08.08 05:00close700.211.334210.000000.0000017.0122416.40
1402013.08.08 05:00close690.071.334210.000000.00000-1.7422414.66
1412013.08.08 15:00buy710.071.338560.000000.00000
1422013.08.08 15:08close710.071.339080.000000.000003.6422418.30
1432013.08.08 15:08buy720.071.339190.000000.00000
1442013.08.08 16:18close720.071.339690.000000.000003.5022421.80
1452013.08.08 16:18buy730.071.339850.000000.00000
1462013.08.08 17:00buy740.211.339200.000000.00000
1472013.08.08 21:00buy750.351.338210.000000.00000
1482013.08.09 08:00buy760.491.337650.000000.00000
1492013.08.09 13:00buy770.631.336410.000000.00000
1502013.08.09 14:00buy780.771.335900.000000.00000
1512013.08.09 15:00buy790.911.335220.000000.00000
1522013.08.09 16:00buy801.051.333940.000000.00000
1532013.08.11 21:00buy811.191.332110.000000.00000
1542013.08.12 08:00buy821.331.330880.000000.00000
1552013.08.12 10:00buy831.471.329210.000000.00000
1562013.08.12 14:00buy841.611.328630.000000.00000
1572013.08.13 13:00buy851.751.325830.000000.00000
1582013.08.13 14:00buy861.891.325100.000000.00000
1592013.08.13 15:00buy872.031.323720.000000.00000
1602013.08.15 03:00close872.031.329970.000000.000001258.1923679.99
1612013.08.15 03:00close861.891.329970.000000.00000910.6024590.60
1622013.08.15 03:00close851.751.329970.000000.00000715.4025306.00
1632013.08.15 03:00close841.611.329970.000000.00000205.2825511.27
1642013.08.15 03:00close831.471.329970.000000.00000102.1625613.44
1652013.08.15 03:00close821.331.329970.000000.00000-129.6825483.76
1662013.08.15 03:00close811.191.329970.000000.00000-263.9425219.82
1672013.08.15 03:00close801.051.329970.000000.00000-425.0424794.78
1682013.08.15 03:00close790.911.329970.000000.00000-484.8524309.93
1692013.08.15 03:00close780.771.329970.000000.00000-462.6223847.32
1702013.08.15 03:00close770.631.329970.000000.00000-410.6323436.68
1712013.08.15 03:00close760.491.329970.000000.00000-380.1423056.54
1722013.08.15 03:00close750.351.329970.000000.00000-291.5822764.96
1732013.08.15 03:00close740.211.329970.000000.00000-195.7422569.21
1742013.08.15 03:00close730.071.329970.000000.00000-69.8022499.42
1752013.08.15 15:00buy880.071.325210.000000.00000
1762013.08.15 15:13close880.071.325710.000000.000003.5022502.92
1772013.08.16 00:00buy890.071.335190.000000.00000
1782013.08.16 05:00buy900.221.334420.000000.00000
1792013.08.16 07:00buy910.371.332710.000000.00000
1802013.08.16 08:00close910.371.334350.000000.0000060.6822563.60
1812013.08.16 08:00close900.221.334350.000000.00000-1.5422562.06
1822013.08.16 08:00close890.071.334350.000000.00000-5.8822556.18
1832013.08.16 14:00sell920.071.336450.000000.00000
1842013.08.16 14:03close920.071.335950.000000.000003.5022559.68
1852013.08.16 14:03sell930.071.335870.000000.00000
1862013.08.16 14:08close930.071.335350.000000.000003.6422563.32
1872013.08.19 21:00buy940.071.333540.000000.00000
1882013.08.20 00:46close940.071.334040.000000.000003.4122566.73
1892013.08.20 11:00sell950.071.338250.000000.00000
1902013.08.20 11:08close950.071.337750.000000.000003.5022570.23
1912013.08.20 22:00buy960.071.341950.000000.00000
1922013.08.21 00:54close960.071.342460.000000.000003.4822573.70
1932013.08.21 00:54buy970.071.342630.000000.00000
1942013.08.21 03:00buy980.221.342100.000000.00000
1952013.08.21 07:00buy990.371.341370.000000.00000
1962013.08.21 08:00buy1000.521.339360.000000.00000
1972013.08.21 09:00buy1010.671.338810.000000.00000
1982013.08.21 10:00close1010.671.340540.000000.00000115.9122689.61
1992013.08.21 10:00close1000.521.340540.000000.0000061.3622750.97
2002013.08.21 10:00close990.371.340540.000000.00000-30.7122720.26
2012013.08.21 10:00close980.221.340540.000000.00000-34.3222685.94
2022013.08.21 10:00close970.071.340540.000000.00000-14.6322671.31
2032013.08.21 23:00sell1020.071.334620.000000.00000
2042013.08.22 00:07close1020.071.334080.000000.000003.8722675.18
2052013.08.22 00:07sell1030.071.334000.000000.00000
2062013.08.22 00:30close1030.071.333480.000000.000003.6422678.82
2072013.08.22 00:30sell1040.071.333390.000000.00000
2082013.08.22 02:00sell1050.221.333940.000000.00000
2092013.08.22 08:00sell1060.371.335190.000000.00000
2102013.08.22 10:00close1060.371.331700.000000.00000129.1322807.95
2112013.08.22 10:00close1050.221.331700.000000.0000049.2822857.23
2122013.08.22 10:00close1040.071.331700.000000.0000011.8322869.06
2132013.08.25 23:00buy1070.071.337950.000000.00000
2142013.08.25 23:52close1070.071.338450.000000.000003.5022872.56
2152013.08.25 23:52buy1080.071.338610.000000.00000
2162013.08.26 07:00buy1090.221.337690.000000.00000
2172013.08.26 08:00buy1100.371.336940.000000.00000
2182013.08.26 10:00close1100.371.337450.000000.0000018.8722891.43
2192013.08.26 10:00close1090.221.337450.000000.00000-5.2822886.15
2202013.08.26 10:00close1080.071.337450.000000.00000-8.2122877.94
2212013.08.27 23:00buy1110.071.339300.000000.00000
2222013.08.28 01:00buy1120.221.338300.000000.00000
2232013.08.28 02:00close1120.221.338730.000000.000009.4622887.40
2242013.08.28 02:00close1110.071.338730.000000.00000-4.0822883.32
2252013.08.28 02:00buy1130.071.338880.000000.00000
2262013.08.28 02:21close1130.071.339390.000000.000003.5722886.89
2272013.08.28 02:21buy1140.071.339560.000000.00000
2282013.08.28 04:00buy1150.221.338590.000000.00000
2292013.08.28 05:00buy1160.371.337570.000000.00000
2302013.08.28 07:00close1160.371.338400.000000.0000030.7122917.60
2312013.08.28 07:00close1150.221.338400.000000.00000-4.1822913.42
2322013.08.28 07:00close1140.071.338400.000000.00000-8.1222905.30
2332013.08.28 23:00sell1170.071.334150.000000.00000
2342013.08.28 23:54close1170.071.333650.000000.000003.5022908.80
2352013.08.28 23:54sell1180.071.333590.000000.00000
2362013.08.29 00:22close1180.071.333090.000000.000003.5922912.39
2372013.08.29 13:00sell1190.071.324000.000000.00000
2382013.08.29 14:20close1190.071.323450.000000.000003.8522916.24
2392013.08.29 15:00sell1200.071.322470.000000.00000
2402013.08.29 17:00sell1210.221.323960.000000.00000
2412013.08.29 18:00sell1220.371.324510.000000.00000
2422013.08.29 22:00close1220.371.323970.000000.0000019.9822936.22
2432013.08.29 22:00close1210.221.323970.000000.00000-0.2222936.00
2442013.08.29 22:00close1200.071.323970.000000.00000-10.5022925.50
2452013.08.29 23:00sell1230.071.323800.000000.00000
2462013.08.30 02:00sell1240.221.324900.000000.00000
2472013.08.30 04:00close1240.221.324270.000000.0000013.8622939.36
2482013.08.30 04:00close1230.071.324270.000000.00000-3.2622936.10
2492013.08.30 15:00buy1250.071.318670.000000.00000
2502013.08.30 15:00close1250.071.319170.000000.000003.5022939.60
2512013.08.30 15:00buy1260.071.319340.000000.00000
2522013.08.30 15:20close1260.071.319850.000000.000003.5722943.17
2532013.08.30 15:20buy1270.071.319970.000000.00000
2542013.08.30 16:19close1270.071.320470.000000.000003.5022946.67
2552013.08.30 16:19buy1280.071.320620.000000.00000
2562013.08.30 17:22close1280.071.321160.000000.000003.7822950.45
2572013.09.02 16:00buy1290.071.319210.000000.00000
2582013.09.02 19:39close1290.071.319710.000000.000003.5022953.95
2592013.09.02 20:00sell1300.071.319740.000000.00000
2602013.09.02 20:54close1300.071.319140.000000.000004.2022958.15
2612013.09.02 21:00sell1310.071.319060.000000.00000
2622013.09.02 22:00sell1320.221.319570.000000.00000
2632013.09.02 23:00close1320.221.319120.000000.000009.9022968.05
2642013.09.02 23:00close1310.071.319120.000000.00000-0.4222967.63
2652013.09.03 01:00sell1330.071.318620.000000.00000
2662013.09.03 05:00sell1340.221.319260.000000.00000
2672013.09.03 06:00close1340.221.317470.000000.0000039.3823007.01
2682013.09.03 06:00close1330.071.317470.000000.000008.0523015.06
2692013.09.03 08:00buy1350.071.317460.000000.00000
2702013.09.03 09:51close1350.071.317960.000000.000003.5023018.56
2712013.09.03 16:00buy1360.071.316490.000000.00000
2722013.09.03 16:57close1360.071.317000.000000.000003.5723022.13
2732013.09.04 06:00sell1370.071.316600.000000.00000
2742013.09.04 07:00sell1380.221.317280.000000.00000
2752013.09.04 08:00close1380.221.316130.000000.0000025.3023047.43
2762013.09.04 08:00close1370.071.316130.000000.000003.2923050.72
2772013.09.04 22:00buy1390.071.320560.000000.00000
2782013.09.05 01:00buy1400.221.319840.000000.00000
2792013.09.05 03:00buy1410.371.319120.000000.00000
2802013.09.05 06:00buy1420.521.317380.000000.00000
2812013.09.05 09:00close1420.521.318830.000000.0000075.4023126.12
2822013.09.05 09:00close1410.371.318830.000000.00000-10.7323115.39
2832013.09.05 09:00close1400.221.318830.000000.00000-22.2223093.17
2842013.09.05 09:00close1390.071.318830.000000.00000-12.3823080.79
2852013.09.05 22:00sell1430.071.311820.000000.00000
2862013.09.06 02:00sell1440.221.312900.000000.00000
2872013.09.06 03:00sell1450.371.313490.000000.00000
2882013.09.06 05:00close1450.371.313060.000000.0000015.9123096.70
2892013.09.06 05:00close1440.221.313060.000000.00000-3.5223093.18
2902013.09.06 05:00close1430.071.313060.000000.00000-8.6523084.53
2912013.09.08 22:00buy1460.071.317500.000000.00000
2922013.09.09 00:46close1460.071.318010.000000.000003.4823088.00
2932013.09.09 05:00buy1470.071.317150.000000.00000
2942013.09.09 06:30close1470.071.317650.000000.000003.5023091.50
2952013.09.09 17:00sell1480.071.325820.000000.00000
2962013.09.09 18:00sell1490.221.326870.000000.00000
2972013.09.09 19:00close1490.221.326040.000000.0000018.2623109.76
2982013.09.09 19:00close1480.071.326040.000000.00000-1.5423108.22
2992013.09.09 22:00buy1500.071.325530.000000.00000
3002013.09.10 01:58close1500.071.326030.000000.000003.4123111.63
3012013.09.10 22:00buy1510.071.326720.000000.00000
3022013.09.11 00:23close1510.071.327230.000000.000003.4823115.11
3032013.09.11 00:23buy1520.071.327380.000000.00000
3042013.09.11 01:54close1520.071.327900.000000.000003.6423118.75
3052013.09.11 16:00sell1530.071.329610.000000.00000
3062013.09.11 17:00sell1540.221.330120.000000.00000
3072013.09.11 18:00sell1550.371.331500.000000.00000
3082013.09.12 04:00sell1560.521.332030.000000.00000
3092013.09.12 06:00close1560.521.330730.000000.0000067.6023186.35
3102013.09.12 06:00close1550.371.330730.000000.0000028.9623215.31
3112013.09.12 06:00close1540.221.330730.000000.00000-13.1423202.17
3122013.09.12 06:00close1530.071.330730.000000.00000-7.7523194.41
3132013.09.12 22:00buy1570.071.330110.000000.00000
3142013.09.13 02:00buy1580.221.328150.000000.00000
3152013.09.13 06:00buy1590.371.327160.000000.00000
3162013.09.13 08:00close1590.371.329290.000000.0000078.8123273.22
3172013.09.13 08:00close1580.221.329290.000000.0000025.0823298.30
3182013.09.13 08:00close1570.071.329290.000000.00000-5.8323292.47
3192013.09.16 08:00sell1600.071.335970.000000.00000
3202013.09.16 08:40close1600.071.335430.000000.000003.7823296.25
3212013.09.16 08:40sell1610.071.335330.000000.00000
3222013.09.16 08:52close1610.071.334820.000000.000003.5723299.82
3232013.09.16 08:52sell1620.071.334720.000000.00000
3242013.09.16 10:00sell1630.221.335220.000000.00000
3252013.09.16 11:00close1630.221.334500.000000.0000015.8423315.66
3262013.09.16 11:00close1620.071.334500.000000.000001.5423317.20
3272013.09.17 20:00buy1640.071.336120.000000.00000
3282013.09.18 01:00buy1650.221.335100.000000.00000
3292013.09.18 05:00close1650.221.335880.000000.0000017.1623334.36
3302013.09.18 05:00close1640.071.335880.000000.00000-1.7723332.59
3312013.09.18 19:00sell1660.071.350800.000000.00000
3322013.09.18 19:02close1660.071.350200.000000.000004.2023336.79
3332013.09.18 19:02sell1670.071.350000.000000.00000
3342013.09.18 19:04close1670.071.349450.000000.000003.8523340.64
3352013.09.18 19:04sell1680.071.349330.000000.00000
3362013.09.18 20:00sell1690.221.350640.000000.00000
3372013.09.18 21:00sell1700.371.352120.000000.00000
3382013.09.18 22:00close1700.371.350990.000000.0000041.8123382.45
3392013.09.18 22:00close1690.221.350990.000000.00000-7.7023374.75
3402013.09.18 22:00close1680.071.350990.000000.00000-11.6223363.13
3412013.09.18 22:00sell1710.071.350850.000000.00000
3422013.09.18 22:05close1710.071.350350.000000.000003.5023366.63
3432013.09.18 22:05sell1720.071.350200.000000.00000
3442013.09.18 23:00sell1730.221.350980.000000.00000
3452013.09.19 00:00sell1740.371.352360.000000.00000
3462013.09.19 04:00sell1750.521.353060.000000.00000
3472013.09.19 08:00sell1760.671.355150.000000.00000
3482013.09.19 16:00close1760.671.352770.000000.00000159.4623526.09
3492013.09.19 16:00close1750.521.352770.000000.0000015.0823541.17
3502013.09.19 16:00close1740.371.352770.000000.00000-15.1723526.00
3512013.09.19 16:00close1730.221.352770.000000.00000-39.1023486.90
3522013.09.19 16:00close1720.071.352770.000000.00000-17.9023469.00
3532013.09.20 04:00buy1770.071.353990.000000.00000
3542013.09.20 07:00buy1780.221.353440.000000.00000
3552013.09.20 10:00buy1790.371.352180.000000.00000
3562013.09.20 11:00close1790.371.353690.000000.0000055.8723524.87
3572013.09.20 11:00close1780.221.353690.000000.000005.5023530.37
3582013.09.20 11:00close1770.071.353690.000000.00000-2.1023528.27
3592013.09.22 22:00buy1800.071.353310.000000.00000
3602013.09.23 02:00buy1810.221.352680.000000.00000
3612013.09.23 06:00close1810.221.353550.000000.0000019.1423547.41
3622013.09.23 06:00close1800.071.353550.000000.000001.5923549.00
3632013.09.23 22:00sell1820.071.349320.000000.00000
3642013.09.24 07:00sell1830.221.349920.000000.00000
3652013.09.24 08:00sell1840.371.351250.000000.00000
3662013.09.24 09:00close1840.371.349510.000000.0000064.3823613.38
3672013.09.24 09:00close1830.221.349510.000000.000009.0223622.40
3682013.09.24 09:00close1820.071.349510.000000.00000-1.3023621.10
3692013.09.25 01:00sell1850.071.347360.000000.00000
3702013.09.25 02:00sell1860.221.347940.000000.00000
3712013.09.25 04:00close1860.221.346820.000000.0000024.6423645.74
3722013.09.25 04:00close1850.071.346820.000000.000003.7823649.52
3732013.09.25 11:00sell1870.071.350840.000000.00000
3742013.09.25 12:34close1870.071.350300.000000.000003.7823653.30
3752013.09.25 22:00buy1880.071.352360.000000.00000
3762013.09.26 02:00buy1890.221.351760.000000.00000
3772013.09.26 04:00close1890.221.352320.000000.0000012.3223665.62
3782013.09.26 04:00close1880.071.352320.000000.00000-0.5523665.06
3792013.09.26 22:00sell1900.071.348680.000000.00000
3802013.09.27 01:46close1900.071.348180.000000.000003.5323668.59
3812013.09.30 14:00sell1910.071.353120.000000.00000
3822013.09.30 14:02close1910.071.352620.000000.000003.5023672.09
3832013.09.30 22:00buy1920.071.352320.000000.00000
3842013.10.01 02:40close1920.071.352820.000000.000003.4123675.50
3852013.10.02 07:00sell1930.071.351820.000000.00000
3862013.10.02 07:02close1930.071.351320.000000.000003.5023679.00
3872013.10.02 21:00sell1940.071.357790.000000.00000
3882013.10.03 00:00sell1950.221.358980.000000.00000
3892013.10.03 01:00close1950.221.358450.000000.0000011.6623690.66
3902013.10.03 01:00close1940.071.358450.000000.00000-4.5323686.13
3912013.10.03 23:00buy1960.071.362960.000000.00000
3922013.10.04 00:00buy1970.221.362430.000000.00000
3932013.10.04 01:00close1970.221.362810.000000.000008.3623694.49
3942013.10.04 01:00close1960.071.362810.000000.00000-1.1423693.35
3952013.10.04 05:00buy1980.071.362650.000000.00000
3962013.10.04 08:00buy1990.221.361970.000000.00000
3972013.10.04 09:00buy2000.371.361170.000000.00000
3982013.10.04 10:00buy2010.521.360060.000000.00000
3992013.10.04 12:00buy2020.671.358690.000000.00000
4002013.10.04 17:00buy2030.821.355370.000000.00000
4012013.10.07 09:00close2030.821.358820.000000.00000281.8323975.18
4022013.10.07 09:00close2020.671.358820.000000.000007.8423983.02
4032013.10.07 09:00close2010.521.358820.000000.00000-65.1623917.87
4042013.10.07 09:00close2000.371.358820.000000.00000-87.4323830.43
4052013.10.07 09:00close1990.221.358820.000000.00000-69.5923760.85
4062013.10.07 09:00close1980.071.358820.000000.00000-26.9023733.95
4072013.10.08 23:00sell2040.071.359090.000000.00000
4082013.10.09 00:00sell2050.221.359900.000000.00000
4092013.10.09 01:00close2050.221.357960.000000.0000042.6823776.63
4102013.10.09 01:00close2040.071.357960.000000.000007.9423784.57
4112013.10.09 10:28buy2060.071.352630.000000.00000
4122013.10.09 12:00buy2070.221.351210.000000.00000
4132013.10.09 19:00close2070.221.351980.000000.0000016.9423801.51
4142013.10.09 19:00close2060.071.351980.000000.00000-4.5523796.96
4152013.10.10 23:00sell2080.071.352800.000000.00000
4162013.10.11 00:13close2080.071.352290.000000.000003.6023800.56
4172013.10.11 00:13sell2090.071.352130.000000.00000
4182013.10.11 01:00sell2100.221.352660.000000.00000
4192013.10.11 02:00sell2110.371.353330.000000.00000
4202013.10.11 04:00sell2120.521.353870.000000.00000
4212013.10.11 08:00sell2130.671.355960.000000.00000
4222013.10.11 09:00sell2140.821.356730.000000.00000
4232013.10.11 10:00sell2150.971.357620.000000.00000
4242013.10.11 14:00close2150.971.355530.000000.00000202.7324003.29
4252013.10.11 14:00close2140.821.355530.000000.0000098.4024101.69
4262013.10.11 14:00close2130.671.355530.000000.0000028.8124130.50
4272013.10.11 14:00close2120.521.355530.000000.00000-86.3224044.18
4282013.10.11 14:00close2110.371.355530.000000.00000-81.4023962.78
4292013.10.11 14:00close2100.221.355530.000000.00000-63.1423899.64
4302013.10.11 14:00close2090.071.355530.000000.00000-23.8023875.84
4312013.10.14 08:00buy2160.071.356390.000000.00000
4322013.10.14 09:00buy2170.221.355440.000000.00000
4332013.10.14 10:00close2170.221.355910.000000.0000010.3423886.18
4342013.10.14 10:00close2160.071.355910.000000.00000-3.3623882.82
4352013.10.14 23:00buy2180.071.355690.000000.00000
4362013.10.15 03:27close2180.071.356190.000000.000003.4123886.22
4372013.10.16 23:00sell2190.071.352350.000000.00000
4382013.10.17 00:01close2190.071.351850.000000.000003.5923889.81
4392013.10.17 00:01sell2200.071.351730.000000.00000
4402013.10.17 01:00sell2210.221.353870.000000.00000
4412013.10.17 03:00sell2220.371.354790.000000.00000
4422013.10.17 06:00sell2230.521.355560.000000.00000
4432013.10.17 08:00sell2240.671.362600.000000.00000
4442013.10.17 12:00sell2250.821.364120.000000.00000
4452013.10.17 13:00sell2260.971.364820.000000.00000
4462013.10.17 14:00sell2271.121.367570.000000.00000
4472013.10.18 07:00sell2281.271.368810.000000.00000
4482013.10.18 11:00sell2291.421.369760.000000.00000
4492013.10.22 13:00sell2301.571.372350.000000.00000
4502013.10.22 14:00sell2311.721.375460.000000.00000
4512013.10.22 15:00sell2321.871.377280.000000.00000
4522013.10.22 17:00sell2332.021.378760.000000.00000
4532013.10.24 06:00sell2342.171.380660.000000.00000
4542013.10.25 05:00sell2352.321.381840.000000.00000
4552013.10.30 19:00close2352.321.372860.000000.000002086.2825976.10
4562013.10.30 19:00close2342.171.372860.000000.000001696.2527672.34
4572013.10.30 19:00close2332.021.372860.000000.000001198.5928870.93
4582013.10.30 19:00close2321.871.372860.000000.00000832.8229703.75
4592013.10.30 19:00close2311.721.372860.000000.00000452.9830156.73
4602013.10.30 19:00close2301.571.372860.000000.00000-74.7930081.94
4612013.10.30 19:00close2291.421.372860.000000.00000-434.2429647.70
4622013.10.30 19:00close2281.271.372860.000000.00000-509.0229138.68
4632013.10.30 19:00close2271.121.372860.000000.00000-587.3128551.38
4642013.10.30 19:00close2260.971.372860.000000.00000-775.4027775.98
4652013.10.30 19:00close2250.821.372860.000000.00000-712.8927063.09
4662013.10.30 19:00close2240.671.372860.000000.00000-684.3226378.76
4672013.10.30 19:00close2230.521.372860.000000.00000-897.2025481.57
4682013.10.30 19:00close2220.371.372860.000000.00000-666.8824814.69
4692013.10.30 19:00close2210.221.372860.000000.00000-416.7624397.92
4702013.10.30 19:00close2200.071.372860.000000.00000-147.5924250.34
4712013.10.30 23:00sell2360.081.372190.000000.00000
4722013.10.31 01:00sell2370.241.373060.000000.00000
4732013.10.31 02:00sell2380.401.373700.000000.00000
4742013.10.31 03:00close2380.401.373080.000000.0000024.8024275.14
4752013.10.31 03:00close2370.241.373080.000000.00000-0.4824274.66
4762013.10.31 03:00close2360.081.373080.000000.00000-7.0224267.64
4772013.10.31 04:00sell2390.081.370910.000000.00000
4782013.10.31 04:03close2390.081.370400.000000.000004.0824271.72
4792013.10.31 04:03sell2400.081.370200.000000.00000
4802013.10.31 05:00sell2410.241.370830.000000.00000
4812013.10.31 06:00close2410.241.370270.000000.0000013.4424285.16
4822013.10.31 06:00close2400.081.370270.000000.00000-0.5624284.60
4832013.10.31 21:00sell2420.081.358330.000000.00000
4842013.10.31 22:00sell2430.241.358830.000000.00000
4852013.11.01 00:00close2430.241.358020.000000.0000019.5424304.14
4862013.11.01 00:00close2420.081.358020.000000.000002.5124306.65
4872013.11.01 00:11sell2440.081.357200.000000.00000
4882013.11.01 00:21close2440.081.356700.000000.000004.0024310.65
4892013.11.01 00:21sell2450.081.356550.000000.00000
4902013.11.01 01:12close2450.081.356050.000000.000004.0024314.65
4912013.11.01 01:12sell2460.081.355950.000000.00000
4922013.11.01 01:17close2460.081.355450.000000.000004.0024318.65
4932013.11.01 01:17sell2470.081.355300.000000.00000
4942013.11.01 01:18close2470.081.354750.000000.000004.4024323.05
4952013.11.01 01:18sell2480.081.354690.000000.00000
4962013.11.01 01:20close2480.081.354150.000000.000004.3224327.37
4972013.11.01 01:20sell2490.081.354050.000000.00000
4982013.11.01 03:00sell2500.241.355440.000000.00000
4992013.11.01 09:00close2500.241.354090.000000.0000032.4024359.77
5002013.11.01 09:00close2490.081.354090.000000.00000-0.3224359.45
5012013.11.01 09:00sell2510.081.353920.000000.00000
5022013.11.01 09:05close2510.081.353400.000000.000004.1624363.61
5032013.11.01 09:05sell2520.081.353230.000000.00000
5042013.11.01 09:30close2520.081.352720.000000.000004.0824367.69
5052013.11.01 09:30sell2530.081.352500.000000.00000
5062013.11.01 09:33close2530.081.351910.000000.000004.7224372.41
5072013.11.01 09:33sell2540.081.351790.000000.00000
5082013.11.01 09:35close2540.081.351290.000000.000004.0024376.41
5092013.11.01 09:35sell2550.081.351190.000000.00000
5102013.11.01 10:00sell2560.241.352620.000000.00000
5112013.11.01 12:00close2560.241.351490.000000.0000027.1224403.53
5122013.11.01 12:00close2550.081.351490.000000.00000-2.4024401.13
5132013.11.01 12:00sell2570.081.351300.000000.00000
5142013.11.01 13:08close2570.081.350740.000000.000004.4824405.61
5152013.11.01 13:08sell2580.081.350620.000000.00000
5162013.11.01 13:28close2580.081.350100.000000.000004.1624409.77
5172013.11.01 13:28sell2590.081.349990.000000.00000
5182013.11.01 13:45close2590.081.349490.000000.000004.0024413.77
5192013.11.01 13:45sell2600.081.349340.000000.00000
5202013.11.01 14:00sell2610.241.350040.000000.00000
5212013.11.01 16:00close2610.241.348840.000000.0000028.8024442.57
5222013.11.01 16:00close2600.081.348840.000000.000004.0024446.57
5232013.11.01 16:00sell2620.081.348690.000000.00000
5242013.11.01 16:37close2620.081.348190.000000.000004.0024450.57
5252013.11.01 16:37sell2630.081.348080.000000.00000
5262013.11.01 17:00sell2640.241.348840.000000.00000
5272013.11.01 18:00sell2650.401.349520.000000.00000
5282013.11.03 22:00close2650.401.348810.000000.0000028.4024478.97
5292013.11.03 22:00close2640.241.348810.000000.000000.7224479.69
5302013.11.03 22:00close2630.081.348810.000000.00000-5.8424473.85
5312013.11.03 22:00sell2660.081.348700.000000.00000
5322013.11.04 01:00sell2670.241.349750.000000.00000
5332013.11.04 02:00close2670.241.349360.000000.000009.3624483.21
5342013.11.04 02:00close2660.081.349360.000000.00000-5.2524477.96
5352013.11.04 02:00sell2680.081.349210.000000.00000
5362013.11.04 03:01close2680.081.348540.000000.000005.3624483.32
5372013.11.04 04:00sell2690.081.347830.000000.00000
5382013.11.04 06:00sell2700.241.348860.000000.00000
5392013.11.04 08:00sell2710.401.349580.000000.00000
5402013.11.04 09:00sell2720.561.350970.000000.00000
5412013.11.04 14:00close2720.561.349460.000000.0000084.5624567.88
5422013.11.04 14:00close2710.401.349460.000000.000004.8024572.68
5432013.11.04 14:00close2700.241.349460.000000.00000-14.4024558.28
5442013.11.04 14:00close2690.081.349460.000000.00000-13.0424545.24
5452013.11.05 16:00buy2730.081.347620.000000.00000
5462013.11.05 16:02close2730.081.348150.000000.000004.2424549.48
5472013.11.05 16:02buy2740.081.348320.000000.00000
5482013.11.05 17:00buy2750.241.347010.000000.00000
5492013.11.06 03:00close2750.241.348860.000000.0000044.0924593.57
5502013.11.06 03:00close2740.081.348860.000000.000004.2224597.79
5512013.11.06 05:00sell2760.081.350840.000000.00000
5522013.11.06 05:13close2760.081.350310.000000.000004.2424602.03
5532013.11.06 05:13sell2770.081.350160.000000.00000
5542013.11.06 07:19close2770.081.349650.000000.000004.0824606.11
5552013.11.06 12:00sell2780.081.350810.000000.00000
5562013.11.06 13:00sell2790.241.352020.000000.00000
5572013.11.06 14:00close2790.241.350530.000000.0000035.7624641.87
5582013.11.06 14:00close2780.081.350530.000000.000002.2424644.11
5592013.11.07 13:00buy2800.081.337290.000000.00000
5602013.11.07 13:09close2800.081.337820.000000.000004.2424648.35
5612013.11.07 13:09buy2810.081.337990.000000.00000
5622013.11.07 14:00buy2820.241.333270.000000.00000
5632013.11.07 15:00close2820.241.336380.000000.0000074.6424722.99
5642013.11.07 15:00close2810.081.336380.000000.00000-12.8824710.11
5652013.11.07 20:00sell2830.081.342790.000000.00000
5662013.11.07 20:18close2830.081.342250.000000.000004.3224714.43
5672013.11.07 20:18sell2840.081.342080.000000.00000
5682013.11.07 21:13close2840.081.341550.000000.000004.2424718.67
5692013.11.08 04:00buy2850.081.341200.000000.00000
5702013.11.08 07:41close2850.081.341700.000000.000004.0024722.67
5712013.11.08 07:41buy2860.081.341850.000000.00000
5722013.11.08 09:13close2860.081.342350.000000.000004.0024726.67
5732013.11.10 22:00sell2870.081.335720.000000.00000
5742013.11.10 23:05close2870.081.335150.000000.000004.5624731.23
5752013.11.11 06:00sell2880.081.335810.000000.00000
5762013.11.11 07:00sell2890.241.336690.000000.00000
5772013.11.11 08:00sell2900.401.337460.000000.00000
5782013.11.11 09:00sell2910.561.338470.000000.00000
5792013.11.11 10:00sell2920.721.339050.000000.00000
5802013.11.11 11:00sell2930.881.340000.000000.00000
5812013.11.11 14:00sell2941.041.340640.000000.00000
5822013.11.11 21:00sell2951.201.341300.000000.00000
5832013.11.12 03:00close2951.201.339520.000000.00000214.1024945.33
5842013.11.12 03:00close2941.041.339520.000000.00000116.9225062.25
5852013.11.12 03:00close2930.881.339520.000000.0000042.6125104.86
5862013.11.12 03:00close2920.721.339520.000000.00000-33.5425071.32
5872013.11.12 03:00close2910.561.339520.000000.00000-58.5625012.76
5882013.11.12 03:00close2900.401.339520.000000.00000-82.2324930.52
5892013.11.12 03:00close2890.241.339520.000000.00000-67.8224862.71
5902013.11.12 03:00close2880.081.339520.000000.00000-29.6524833.06
5912013.11.12 22:00buy2960.081.343700.000000.00000
5922013.11.12 23:39close2960.081.344210.000000.000004.0824837.14
5932013.11.14 01:00sell2970.081.348190.000000.00000
5942013.11.14 01:29close2970.081.347650.000000.000004.3224841.46
5952013.11.14 01:29sell2980.081.347540.000000.00000
5962013.11.14 02:25close2980.081.347000.000000.000004.3224845.78
5972013.11.14 12:00buy2990.081.343430.000000.00000
5982013.11.14 12:12close2990.081.343950.000000.000004.1624849.94
5992013.11.14 22:00buy3000.081.346010.000000.00000
6002013.11.15 00:00buy3010.241.344730.000000.00000
6012013.11.15 01:00close3010.241.345200.000000.0000011.2824861.22
6022013.11.15 01:00close3000.081.345200.000000.00000-6.5824854.64
6032013.11.17 22:00buy3020.081.349750.000000.00000
6042013.11.18 00:00buy3030.241.348360.000000.00000
6052013.11.18 03:00close3030.241.348870.000000.0000012.2424866.88
6062013.11.18 03:00close3020.081.348870.000000.00000-7.1424859.73
6072013.11.18 15:00buy3040.081.353730.000000.00000
6082013.11.18 16:00buy3050.241.352660.000000.00000
6092013.11.18 17:00buy3060.401.352050.000000.00000
6102013.11.18 18:00buy3070.561.350920.000000.00000
6112013.11.18 20:00buy3080.721.350090.000000.00000
6122013.11.19 02:00close3080.721.351880.000000.00000127.9424987.68
6132013.11.19 02:00close3070.561.351880.000000.0000053.0325040.71
6142013.11.19 02:00close3060.401.351880.000000.00000-7.3225033.39
6152013.11.19 02:00close3050.241.351880.000000.00000-19.0325014.36
6162013.11.19 02:00close3040.081.351880.000000.00000-14.9024999.45
6172013.11.19 22:00buy3090.081.353950.000000.00000
6182013.11.19 23:13close3090.081.354470.000000.000004.1625003.61
6192013.11.20 22:00sell3100.081.343830.000000.00000
6202013.11.20 23:58close3100.081.343250.000000.000004.6425008.25
6212013.11.24 22:00buy3110.081.355010.000000.00000
6222013.11.24 23:16close3110.081.355510.000000.000004.0025012.25
6232013.11.24 23:16buy3120.081.355650.000000.00000
6242013.11.25 01:00buy3130.241.354960.000000.00000
6252013.11.25 02:00buy3140.401.354450.000000.00000
6262013.11.25 09:00buy3150.561.353080.000000.00000
6272013.11.25 10:00buy3160.721.351820.000000.00000
6282013.11.25 15:00buy3170.881.350460.000000.00000
6292013.11.26 00:00close3170.881.353330.000000.00000251.4225263.67
6302013.11.26 00:00close3160.721.353330.000000.00000107.7825371.45
6312013.11.26 00:00close3150.561.353330.000000.0000013.2725384.72
6322013.11.26 00:00close3140.401.353330.000000.00000-45.3225339.40
6332013.11.26 00:00close3130.241.353330.000000.00000-39.4325299.97
6342013.11.26 00:00close3120.081.353330.000000.00000-18.7725281.20
6352013.11.26 07:00buy3180.081.353020.000000.00000
6362013.11.26 07:09close3180.081.353520.000000.000004.0025285.20
6372013.11.27 00:00buy3190.081.356840.000000.00000
6382013.11.27 02:00buy3200.241.356250.000000.00000
6392013.11.27 03:00close3200.241.356800.000000.0000013.2025298.40
6402013.11.27 03:00close3190.081.356800.000000.00000-0.3225298.08
6412013.11.28 10:00sell3210.081.360020.000000.00000
6422013.11.28 10:03close3210.081.359500.000000.000004.1625302.24
6432013.11.28 10:03sell3220.081.359430.000000.00000
6442013.11.28 11:05close3220.081.358910.000000.000004.1625306.40
6452013.11.28 21:00buy3230.081.360640.000000.00000
6462013.11.29 00:54close3230.081.361140.000000.000003.9025310.30
6472013.11.29 04:00sell3240.081.361810.000000.00000
6482013.11.29 04:30close3240.081.361310.000000.000004.0025314.30
6492013.12.02 01:00sell3250.081.358900.000000.00000
6502013.12.02 02:00sell3260.241.360510.000000.00000
6512013.12.02 09:00close3260.241.359100.000000.0000033.8425348.14
6522013.12.02 09:00close3250.081.359100.000000.00000-1.6025346.54
6532013.12.02 23:00sell3270.081.353880.000000.00000
6542013.12.03 01:12close3270.081.353340.000000.000004.3525350.89
6552013.12.04 23:00buy3280.081.359100.000000.00000
6562013.12.05 01:00buy3290.241.358250.000000.00000
6572013.12.05 02:00close3290.241.358700.000000.0000010.8025361.69
6582013.12.05 02:00close3280.081.358700.000000.00000-3.5125358.18
6592013.12.05 23:00buy3300.081.367370.000000.00000
6602013.12.06 01:00buy3310.241.366820.000000.00000
6612013.12.06 06:00buy3320.401.366150.000000.00000
6622013.12.06 10:00close3320.401.366880.000000.0000029.2025387.38
6632013.12.06 10:00close3310.241.366880.000000.000001.4425388.82
6642013.12.06 10:00close3300.081.366880.000000.00000-4.0225384.80
6652013.12.06 14:00buy3330.081.366190.000000.00000
6662013.12.06 14:02close3330.081.366730.000000.000004.3225389.12
6672013.12.06 14:02buy3340.081.366900.000000.00000
6682013.12.06 14:03close3340.081.367410.000000.000004.0825393.20
6692013.12.06 14:03buy3350.081.367580.000000.00000
6702013.12.06 14:04close3350.081.368130.000000.000004.4025397.60
6712013.12.06 14:04buy3360.081.368350.000000.00000
6722013.12.06 14:05close3360.081.368850.000000.000004.0025401.60
6732013.12.06 14:05buy3370.081.369030.000000.00000
6742013.12.06 15:00buy3380.241.367770.000000.00000
6752013.12.06 16:00close3380.241.368390.000000.0000014.8825416.48
6762013.12.06 16:00close3370.081.368390.000000.00000-5.1225411.36
6772013.12.08 23:00buy3390.081.371410.000000.00000
6782013.12.09 00:00buy3400.241.370790.000000.00000
6792013.12.09 07:00buy3410.401.369750.000000.00000
6802013.12.09 09:00close3410.401.371490.000000.0000069.6025480.96
6812013.12.09 09:00close3400.241.371490.000000.0000016.8025497.76
6822013.12.09 09:00close3390.081.371490.000000.000000.5425498.29
6832013.12.09 23:00buy3420.081.373690.000000.00000
6842013.12.10 00:08close3420.081.374200.000000.000003.9825502.27
6852013.12.10 00:08buy3430.081.374330.000000.00000
6862013.12.10 02:10close3430.081.374860.000000.000004.2425506.51
6872013.12.10 03:00sell3440.081.376000.000000.00000
6882013.12.10 03:59close3440.081.375450.000000.000004.4025510.91
6892013.12.10 03:59sell3450.081.375330.000000.00000
6902013.12.10 06:23close3450.081.374800.000000.000004.2425515.15
6912013.12.10 15:00sell3460.081.378280.000000.00000
6922013.12.10 15:37close3460.081.377750.000000.000004.2425519.39
6932013.12.10 15:37sell3470.081.377600.000000.00000
6942013.12.10 15:53close3470.081.377060.000000.000004.3225523.71
6952013.12.10 15:53sell3480.081.376890.000000.00000
6962013.12.10 19:29close3480.081.376350.000000.000004.3225528.03
6972013.12.12 23:00sell3490.081.374960.000000.00000
6982013.12.13 04:00sell3500.251.375570.000000.00000
6992013.12.13 05:00close3500.251.374890.000000.0000017.0025545.03
7002013.12.13 05:00close3490.081.374890.000000.000000.5925545.62
7012013.12.15 23:00sell3510.081.373770.000000.00000
7022013.12.16 01:00sell3520.251.374580.000000.00000
7032013.12.16 02:00sell3530.421.375170.000000.00000
7042013.12.16 03:00sell3540.591.375680.000000.00000
7052013.12.16 10:00sell3550.761.376840.000000.00000
7062013.12.16 11:00sell3560.931.377490.000000.00000
7072013.12.16 12:00sell3571.101.378560.000000.00000
7082013.12.16 15:00close3571.101.376120.000000.00000268.4025814.02
7092013.12.16 15:00close3560.931.376120.000000.00000127.4125941.43
7102013.12.16 15:00close3550.761.376120.000000.0000054.7225996.15
7112013.12.16 15:00close3540.591.376120.000000.00000-25.9625970.19
7122013.12.16 15:00close3530.421.376120.000000.00000-39.9025930.29
7132013.12.16 15:00close3520.251.376120.000000.00000-38.5025891.79
7142013.12.16 15:00close3510.081.376120.000000.00000-18.7725873.03
7152013.12.18 00:00buy3580.081.377060.000000.00000
7162013.12.18 07:12close3580.081.377560.000000.000004.0025877.03
7172013.12.18 08:00buy3590.081.377270.000000.00000
7182013.12.18 10:00buy3600.251.375050.000000.00000
7192013.12.18 14:00buy3610.421.374330.000000.00000
7202013.12.18 15:00close3610.421.376610.000000.0000095.7625972.79
7212013.12.18 15:00close3600.251.376610.000000.0000039.0026011.79
7222013.12.18 15:00close3590.081.376610.000000.00000-5.2826006.51
7232013.12.18 20:00sell3620.081.375730.000000.00000
7242013.12.18 20:01close3620.081.375150.000000.000004.6426011.15
7252013.12.18 20:01sell3630.081.375040.000000.00000
7262013.12.18 20:14close3630.081.374500.000000.000004.3226015.47
7272013.12.18 20:14sell3640.081.374380.000000.00000
7282013.12.18 20:15close3640.081.373850.000000.000004.2426019.71
7292013.12.18 20:15sell3650.081.373730.000000.00000
7302013.12.18 20:27close3650.081.373220.000000.000004.0826023.79
7312013.12.18 20:27sell3660.081.373090.000000.00000
7322013.12.18 20:27close3660.081.372580.000000.000004.0826027.87
7332013.12.18 20:27sell3670.081.372390.000000.00000
7342013.12.18 20:28close3670.081.371890.000000.000004.0026031.87
7352013.12.18 20:28sell3680.081.371820.000000.00000
7362013.12.18 20:30close3680.081.371320.000000.000004.0026035.87
7372013.12.18 20:30sell3690.081.371220.000000.00000
7382013.12.18 20:31close3690.081.370710.000000.000004.0826039.95
7392013.12.18 20:31sell3700.081.370560.000000.00000
7402013.12.18 20:31close3700.081.370050.000000.000004.0826044.03
7412013.12.18 20:31sell3710.081.369850.000000.00000
7422013.12.18 20:46close3710.081.369340.000000.000004.0826048.11
7432013.12.18 20:46sell3720.081.369100.000000.00000
7442013.12.18 20:49close3720.081.368420.000000.000005.4426053.55
7452013.12.18 20:49sell3730.081.368290.000000.00000
7462013.12.18 20:50close3730.081.367690.000000.000004.8026058.35
7472013.12.18 20:50sell3740.081.367470.000000.00000
7482013.12.18 21:00sell3750.251.369430.000000.00000
7492013.12.18 22:00close3750.251.368480.000000.0000023.7526082.10
7502013.12.18 22:00close3740.081.368480.000000.00000-8.0826074.02
7512013.12.18 23:00sell3760.081.367530.000000.00000
7522013.12.18 23:09close3760.081.367010.000000.000004.1626078.18
7532013.12.18 23:09sell3770.081.366850.000000.00000
7542013.12.19 00:00sell3780.251.368230.000000.00000
7552013.12.19 02:00close3780.251.367580.000000.0000016.2526094.43
7562013.12.19 02:00close3770.081.367580.000000.00000-5.7426088.69
7572013.12.19 23:00sell3790.081.365510.000000.00000
7582013.12.20 00:14close3790.081.364990.000000.000004.1926092.88
7592013.12.20 00:14sell3800.081.364850.000000.00000
7602013.12.20 00:15close3800.081.364350.000000.000004.0026096.88
7612013.12.20 00:15sell3810.081.364190.000000.00000
7622013.12.20 00:34close3810.081.363690.000000.000004.0026100.88
7632013.12.20 00:34sell3820.081.363590.000000.00000
7642013.12.20 03:00sell3830.251.364380.000000.00000
7652013.12.20 05:00close3830.251.363750.000000.0000015.7526116.63
7662013.12.20 05:00close3820.081.363750.000000.00000-1.2826115.35
7672013.12.20 16:00sell3840.081.367130.000000.00000
7682013.12.20 18:00sell3850.251.367800.000000.00000
7692013.12.20 19:00close3850.251.367310.000000.0000012.2526127.60
7702013.12.20 19:00close3840.081.367310.000000.00000-1.4426126.16
7712013.12.23 07:00sell3860.081.368330.000000.00000
7722013.12.23 08:37close3860.081.367800.000000.000004.2426130.40
7732013.12.23 23:00buy3870.081.369720.000000.00000
7742013.12.24 01:00buy3880.251.368680.000000.00000
7752013.12.24 05:00buy3890.421.368130.000000.00000
7762013.12.24 07:00close3890.421.368540.000000.0000017.2226147.62
7772013.12.24 07:00close3880.251.368540.000000.00000-3.5026144.12
7782013.12.24 07:00close3870.081.368540.000000.00000-9.5426134.58
7792013.12.27 00:00buy3900.081.369620.000000.00000
7802013.12.27 00:39close3900.081.370120.000000.000004.0026138.58
7812013.12.27 00:39buy3910.081.370310.000000.00000
7822013.12.27 00:47close3910.081.370810.000000.000004.0026142.58
7832013.12.27 00:47buy3920.081.370970.000000.00000
7842013.12.27 02:02close3920.081.371470.000000.000004.0026146.58
7852013.12.27 03:00sell3930.081.372360.000000.00000
7862013.12.27 04:00sell3940.251.373480.000000.00000
7872013.12.27 06:00sell3950.421.374710.000000.00000
7882013.12.27 07:00sell3960.591.376350.000000.00000
7892013.12.27 09:00sell3970.761.379590.000000.00000
7902013.12.27 11:00sell3980.931.380400.000000.00000
7912013.12.27 12:00sell3991.101.386020.000000.00000
7922013.12.27 16:00close3991.101.377670.000000.00000918.5027065.08
7932013.12.27 16:00close3980.931.377670.000000.00000253.8927318.97
7942013.12.27 16:00close3970.761.377670.000000.00000145.9227464.89
7952013.12.27 16:00close3960.591.377670.000000.00000-77.8827387.01
7962013.12.27 16:00close3950.421.377670.000000.00000-124.3227262.69
7972013.12.27 16:00close3940.251.377670.000000.00000-104.7527157.94
7982013.12.27 16:00close3930.081.377670.000000.00000-42.4827115.46
7992013.12.27 16:00buy4000.091.377640.000000.00000
8002013.12.27 17:00buy4010.271.376660.000000.00000
8012013.12.27 20:00buy4020.451.373510.000000.00000
8022013.12.29 22:00close4020.451.375580.000000.0000093.1527208.61
8032013.12.29 22:00close4010.271.375580.000000.00000-29.1627179.45
8042013.12.29 22:00close4000.091.375580.000000.00000-18.5427160.91
8052014.01.02 20:00sell4030.091.365200.000000.00000
8062014.01.02 21:00sell4040.271.366330.000000.00000
8072014.01.02 22:00sell4050.451.367180.000000.00000
8082014.01.02 23:00close4050.451.366520.000000.0000029.7027190.61
8092014.01.02 23:00close4040.271.366520.000000.00000-5.1327185.48
8102014.01.02 23:00close4030.091.366520.000000.00000-11.8827173.60
8112014.01.03 03:00buy4060.091.365640.000000.00000
8122014.01.03 03:17close4060.091.366140.000000.000004.5027178.10
8132014.01.03 03:17buy4070.091.366200.000000.00000
8142014.01.03 06:00buy4080.271.364930.000000.00000
8152014.01.03 09:00buy4090.451.364030.000000.00000
8162014.01.03 10:00close4090.451.364660.000000.0000028.3527206.45
8172014.01.03 10:00close4080.271.364660.000000.00000-7.2927199.16
8182014.01.03 10:00close4070.091.364660.000000.00000-13.8627185.30
8192014.01.03 10:00buy4100.091.364780.000000.00000
8202014.01.03 10:07close4100.091.365280.000000.000004.5027189.80
8212014.01.03 16:09buy4110.091.361730.000000.00000
8222014.01.03 17:00buy4120.271.360610.000000.00000
8232014.01.03 20:00buy4130.451.360020.000000.00000
8242014.01.03 21:00buy4140.631.358350.000000.00000
8252014.01.05 23:00close4140.631.360040.000000.00000106.4727296.27
8262014.01.05 23:00close4130.451.360040.000000.000000.9027297.17
8272014.01.05 23:00close4120.271.360040.000000.00000-15.3927281.78
8282014.01.05 23:00close4110.091.360040.000000.00000-15.2127266.57
8292014.01.05 23:00sell4150.091.360050.000000.00000
8302014.01.05 23:01close4150.091.359550.000000.000004.5027271.07
8312014.01.05 23:01sell4160.091.359410.000000.00000
8322014.01.06 00:03close4160.091.358880.000000.000004.8127275.87
8332014.01.07 05:00sell4170.091.362440.000000.00000
8342014.01.07 06:20close4170.091.361890.000000.000004.9527280.82
8352014.01.07 20:00sell4180.091.361730.000000.00000
8362014.01.07 22:24close4180.091.361170.000000.000005.0427285.86
8372014.01.07 22:24sell4190.091.361000.000000.00000
8382014.01.08 00:00sell4200.271.361700.000000.00000
8392014.01.08 01:00close4200.271.360920.000000.0000021.0627306.92
8402014.01.08 01:00close4190.091.360920.000000.000000.7627307.68
8412014.01.08 20:00sell4210.091.358140.000000.00000
8422014.01.08 20:08close4210.091.357610.000000.000004.7727312.45
8432014.01.08 20:08sell4220.091.357440.000000.00000
8442014.01.08 21:00sell4230.271.358170.000000.00000
8452014.01.08 22:00close4230.271.357670.000000.0000013.5027325.95
8462014.01.08 22:00close4220.091.357670.000000.00000-2.0727323.88
8472014.01.08 22:00sell4240.091.357530.000000.00000
8482014.01.09 00:03close4240.091.356990.000000.000004.9727328.86
8492014.01.09 20:00sell4250.091.359010.000000.00000
8502014.01.09 21:00sell4260.271.360450.000000.00000
8512014.01.10 03:00sell4270.451.361030.000000.00000
8522014.01.10 10:00close4270.451.359960.000000.0000048.1527377.01
8532014.01.10 10:00close4260.271.359960.000000.0000013.3427390.35
8542014.01.10 10:00close4250.091.359960.000000.00000-8.5127381.84
8552014.01.10 16:00sell4280.091.367250.000000.00000
8562014.01.10 16:22close4280.091.366750.000000.000004.5027386.34
8572014.01.10 16:22sell4290.091.366650.000000.00000
8582014.01.10 16:50close4290.091.366150.000000.000004.5027390.84
8592014.01.10 20:00buy4300.091.366210.000000.00000
8602014.01.10 20:17close4300.091.366730.000000.000004.6827395.52
8612014.01.10 20:17buy4310.091.366910.000000.00000
8622014.01.12 22:00close4310.091.367830.000000.000008.2827403.80
8632014.01.12 22:00buy4320.091.367990.000000.00000
8642014.01.12 23:00buy4330.271.366790.000000.00000
8652014.01.13 03:00close4330.271.367500.000000.0000018.8227422.62
8662014.01.13 03:00close4320.091.367500.000000.00000-4.5327418.09
8672014.01.13 20:00buy4340.091.367490.000000.00000
8682014.01.13 23:00buy4350.271.366930.000000.00000
8692014.01.14 02:00buy4360.451.365830.000000.00000
8702014.01.14 05:00close4360.451.366550.000000.0000032.4027450.49
8712014.01.14 05:00close4350.271.366550.000000.00000-10.6127439.88
8722014.01.14 05:00close4340.091.366550.000000.00000-8.5827431.30
8732014.01.14 06:00buy4370.091.366730.000000.00000
8742014.01.14 08:00buy4380.271.366150.000000.00000
8752014.01.14 09:00close4380.271.368200.000000.0000055.3527486.65
8762014.01.14 09:00close4370.091.368200.000000.0000013.2327499.88
8772014.01.14 20:00buy4390.091.367350.000000.00000
8782014.01.14 20:21close4390.091.367880.000000.000004.7727504.65
8792014.01.14 20:21buy4400.091.368070.000000.00000
8802014.01.14 23:00buy4410.271.367390.000000.00000
8812014.01.15 00:00buy4420.451.366850.000000.00000
8822014.01.15 02:00buy4430.631.363990.000000.00000
8832014.01.15 09:00buy4440.811.362450.000000.00000
8842014.01.15 10:00buy4450.991.361830.000000.00000
8852014.01.15 14:00buy4461.171.360060.000000.00000
8862014.01.15 15:00buy4471.351.359060.000000.00000
8872014.01.16 03:00close4471.351.361920.000000.00000380.8427885.49
8882014.01.16 03:00close4461.171.361920.000000.00000213.0628098.54
8892014.01.16 03:00close4450.991.361920.000000.000005.0528103.59
8902014.01.16 03:00close4440.811.361920.000000.00000-46.0928057.50
8912014.01.16 03:00close4430.631.361920.000000.00000-132.8727924.64
8922014.01.16 03:00close4420.451.361920.000000.00000-223.6027701.03
8932014.01.16 03:00close4410.271.361920.000000.00000-149.0927551.94
8942014.01.16 03:00close4400.091.361920.000000.00000-55.8227496.12
8952014.01.16 20:00sell4480.091.361500.000000.00000
8962014.01.17 06:44close4480.091.361000.000000.000004.5427500.66
8972014.01.17 06:44sell4490.091.360910.000000.00000
8982014.01.17 07:00sell4500.271.361560.000000.00000
8992014.01.17 08:00close4500.271.359910.000000.0000044.5527545.21
9002014.01.17 08:00close4490.091.359910.000000.000009.0027554.21
9012014.01.17 19:00buy4510.091.352620.000000.00000
9022014.01.17 19:57close4510.091.353120.000000.000004.5027558.71
9032014.01.17 19:57buy4520.091.353260.000000.00000
9042014.01.17 21:38close4520.091.353770.000000.000004.5927563.30
9052014.01.19 22:00sell4530.091.353730.000000.00000
9062014.01.19 22:24close4530.091.353230.000000.000004.5027567.80
9072014.01.19 22:24sell4540.091.353080.000000.00000
9082014.01.20 00:08close4540.091.352560.000000.000004.7227572.51
9092014.01.20 00:08sell4550.091.352410.000000.00000
9102014.01.20 00:16close4550.091.351900.000000.000004.5927577.10
9112014.01.20 00:16sell4560.091.351740.000000.00000
9122014.01.20 00:26close4560.091.351230.000000.000004.5927581.69
9132014.01.20 00:26sell4570.091.351070.000000.00000
9142014.01.20 02:00sell4580.271.352760.000000.00000
9152014.01.20 07:00sell4590.451.354050.000000.00000
9162014.01.20 08:00sell4600.631.354660.000000.00000
9172014.01.20 09:00sell4610.811.355560.000000.00000
9182014.01.20 16:00sell4620.991.356330.000000.00000
9192014.01.21 00:00close4620.991.354720.000000.00000159.8127741.50
9202014.01.21 00:00close4610.811.354720.000000.0000068.3827809.88
9212014.01.21 00:00close4600.631.354720.000000.00000-3.5227806.36
9222014.01.21 00:00close4590.451.354720.000000.00000-29.9627776.40
9232014.01.21 00:00close4580.271.354720.000000.00000-52.8127723.60
9242014.01.21 00:00close4570.091.354720.000000.00000-32.8127690.79
9252014.01.22 20:00sell4630.091.354790.000000.00000
9262014.01.22 23:46close4630.091.354280.000000.000004.5927695.38
9272014.01.22 23:46sell4640.091.354110.000000.00000
9282014.01.23 00:30close4640.091.353600.000000.000004.7027700.08
9292014.01.23 14:00sell4650.091.366760.000000.00000
9302014.01.23 14:03close4650.091.366260.000000.000004.5027704.58
9312014.01.23 14:03sell4660.091.366110.000000.00000
9322014.01.23 14:21close4660.091.365610.000000.000004.5027709.08
9332014.01.23 14:21sell4670.091.365450.000000.00000
9342014.01.23 15:00sell4680.271.366530.000000.00000
9352014.01.23 16:00sell4690.451.368040.000000.00000
9362014.01.23 19:00sell4700.631.369330.000000.00000
9372014.01.24 09:00close4700.631.367360.000000.00000124.3727833.45
9382014.01.24 09:00close4690.451.367360.000000.0000030.7927864.24
9392014.01.24 09:00close4680.271.367360.000000.00000-22.3027841.95
9402014.01.24 09:00close4670.091.367360.000000.00000-17.1527824.79
9412014.01.24 12:00sell4710.091.371960.000000.00000
9422014.01.24 12:05close4710.091.371450.000000.000004.5927829.38
9432014.01.24 12:05sell4720.091.371320.000000.00000
9442014.01.24 12:34close4720.091.370780.000000.000004.8627834.24
9452014.01.24 12:34sell4730.091.370610.000000.00000
9462014.01.24 12:37close4730.091.370100.000000.000004.5927838.83
9472014.01.24 12:37sell4740.091.369960.000000.00000
9482014.01.24 12:38close4740.091.369440.000000.000004.6827843.51
9492014.01.24 12:38sell4750.091.369230.000000.00000
9502014.01.24 12:43close4750.091.368710.000000.000004.6827848.19
9512014.01.24 12:43sell4760.091.368550.000000.00000
9522014.01.24 13:00sell4770.271.369470.000000.00000
9532014.01.24 14:00close4770.271.369070.000000.0000010.8027858.99
9542014.01.24 14:00close4760.091.369070.000000.00000-4.6827854.31
9552014.01.24 20:00buy4780.091.367870.000000.00000
9562014.01.26 22:48close4780.091.368400.000000.000004.7727859.08
9572014.01.27 10:00sell4790.091.369490.000000.00000
9582014.01.27 10:06close4790.091.368970.000000.000004.6827863.76
9592014.01.29 14:00buy4800.091.364220.000000.00000
9602014.01.29 14:06close4800.091.364740.000000.000004.6827868.44
9612014.01.29 14:06buy4810.091.364900.000000.00000
9622014.01.29 14:07close4810.091.365410.000000.000004.5927873.03
9632014.01.29 14:07buy4820.091.365560.000000.00000
9642014.01.29 14:14close4820.091.366060.000000.000004.5027877.53
9652014.01.29 14:14buy4830.091.366260.000000.00000
9662014.01.29 14:28close4830.091.366760.000000.000004.5027882.03
9672014.01.29 14:28buy4840.091.366930.000000.00000
9682014.01.29 14:30close4840.091.367430.000000.000004.5027886.53
9692014.01.29 14:30buy4850.091.367590.000000.00000
9702014.01.29 15:00buy4860.271.366380.000000.00000
9712014.01.29 16:00buy4870.451.364490.000000.00000
9722014.01.29 17:00close4870.451.366210.000000.0000077.4027963.93
9732014.01.29 17:00close4860.271.366210.000000.00000-4.5927959.34
9742014.01.29 17:00close4850.091.366210.000000.00000-12.4227946.92
9752014.01.30 09:00buy4880.091.362620.000000.00000
9762014.01.30 10:00buy4890.271.359390.000000.00000
9772014.01.30 11:00close4890.271.360480.000000.0000029.4327976.35
9782014.01.30 11:00close4880.091.360480.000000.00000-19.2627957.09
9792014.01.30 11:12buy4900.091.360870.000000.00000
9802014.01.30 11:36close4900.091.361390.000000.000004.6827961.77
9812014.01.30 11:36buy4910.091.361580.000000.00000
9822014.01.30 12:00buy4920.271.359890.000000.00000
9832014.01.30 13:00buy4930.451.358650.000000.00000
9842014.01.30 15:00buy4940.631.357790.000000.00000
9852014.01.30 16:00buy4950.811.356490.000000.00000
9862014.01.30 17:00buy4960.991.355030.000000.00000
9872014.01.31 07:00buy4971.171.354000.000000.00000
9882014.01.31 11:00buy4981.351.353430.000000.00000
9892014.01.31 13:00buy4991.531.352450.000000.00000
9902014.01.31 14:00buy5001.711.351510.000000.00000
9912014.01.31 15:00buy5011.891.348830.000000.00000
9922014.01.31 20:00buy5022.071.348240.000000.00000
9932014.02.03 20:00close5022.071.353070.000000.00000997.1228958.89
9942014.02.03 20:00close5011.891.353070.000000.00000798.9029757.80
9952014.02.03 20:00close5001.711.353070.000000.00000264.5430022.33
9962014.02.03 20:00close4991.531.353070.000000.0000092.8730115.20
9972014.02.03 20:00close4981.351.353070.000000.00000-50.3630064.85
9982014.02.03 20:00close4971.171.353070.000000.00000-110.3329954.52
9992014.02.03 20:00close4960.991.353070.000000.00000-196.6129757.90
10002014.02.03 20:00close4950.811.353070.000000.00000-279.1329478.78
10012014.02.03 20:00close4940.631.353070.000000.00000-299.0029179.78
10022014.02.03 20:00close4930.451.353070.000000.00000-252.2728927.51
10032014.02.03 20:00close4920.271.353070.000000.00000-184.8428742.67
10042014.02.03 20:00close4910.091.353070.000000.00000-76.8228665.84
10052014.02.04 17:00sell5030.091.350590.000000.00000
10062014.02.04 18:00sell5040.281.352130.000000.00000
10072014.02.04 21:00close5040.281.351600.000000.0000014.8428680.68
10082014.02.04 21:00close5030.091.351600.000000.00000-9.0928671.59
10092014.02.04 22:00sell5050.091.351830.000000.00000
10102014.02.04 22:49close5050.091.351310.000000.000004.6828676.27
10112014.02.04 23:00sell5060.091.351440.000000.00000
10122014.02.05 02:00sell5070.281.352360.000000.00000
10132014.02.05 03:00close5070.281.351860.000000.0000014.0028690.27
10142014.02.05 03:00close5060.091.351860.000000.00000-3.7428686.53
10152014.02.05 14:00sell5080.091.351440.000000.00000
10162014.02.05 15:02close5080.091.350930.000000.000004.5928691.12
10172014.02.06 04:00sell5090.091.352130.000000.00000
10182014.02.06 09:00sell5100.281.352750.000000.00000
10192014.02.06 12:00close5100.281.351890.000000.0000024.0828715.20
10202014.02.06 12:00close5090.091.351890.000000.000002.1628717.36
10212014.02.06 23:00buy5110.091.359160.000000.00000
10222014.02.07 09:00buy5120.281.356530.000000.00000
10232014.02.07 14:00close5120.281.359250.000000.0000076.1628793.52
10242014.02.07 14:00close5110.091.359250.000000.000000.6928794.21
10252014.02.07 17:00buy5130.091.361430.000000.00000
10262014.02.07 17:59close5130.091.361930.000000.000004.5028798.71
10272014.02.07 17:59buy5140.091.362060.000000.00000
10282014.02.07 19:14close5140.091.362560.000000.000004.5028803.21
10292014.02.10 04:00buy5150.091.362700.000000.00000
10302014.02.10 07:14close5150.091.363210.000000.000004.5928807.80
10312014.02.10 17:00buy5160.091.364520.000000.00000
10322014.02.11 00:41close5160.091.365020.000000.000004.3828812.19
10332014.02.11 02:00sell5170.091.366500.000000.00000
10342014.02.11 06:17close5170.091.366000.000000.000004.5028816.69
10352014.02.11 07:00buy5180.091.366120.000000.00000
10362014.02.11 08:01close5180.091.366630.000000.000004.5928821.28
10372014.02.11 17:00buy5190.091.365450.000000.00000
10382014.02.11 19:00buy5200.281.364180.000000.00000
10392014.02.12 01:00buy5210.471.363680.000000.00000
10402014.02.12 03:00buy5220.661.363030.000000.00000
10412014.02.12 07:00close5220.661.364390.000000.0000089.7628911.04
10422014.02.12 07:00close5210.471.364390.000000.0000033.3728944.41
10432014.02.12 07:00close5200.281.364390.000000.000005.5228949.92
10442014.02.12 07:00close5190.091.364390.000000.00000-9.6628940.27
10452014.02.12 17:00sell5230.091.359200.000000.00000
10462014.02.12 17:18close5230.091.358700.000000.000004.5028944.77
10472014.02.12 17:18sell5240.091.358560.000000.00000
10482014.02.12 17:49close5240.091.358030.000000.000004.7728949.54
10492014.02.12 17:49sell5250.091.357920.000000.00000
10502014.02.12 18:00sell5260.281.358490.000000.00000
10512014.02.12 19:00sell5270.471.359370.000000.00000
10522014.02.13 02:00sell5280.661.360550.000000.00000
10532014.02.13 03:00sell5290.851.361460.000000.00000
10542014.02.13 07:00sell5301.041.362320.000000.00000
10552014.02.13 10:00sell5311.231.367320.000000.00000
10562014.02.13 21:00sell5321.421.368150.000000.00000
10572014.02.14 08:00sell5331.611.370740.000000.00000
10582014.02.17 02:00sell5341.801.372220.000000.00000
10592014.02.18 13:00sell5351.991.372990.000000.00000
10602014.02.18 14:00sell5362.181.374310.000000.00000
10612014.02.18 15:00sell5372.371.375870.000000.00000
10622014.02.19 01:00sell5382.561.376530.000000.00000
10632014.02.20 09:00close5382.561.369980.000000.000001680.0330629.56
10642014.02.20 09:00close5372.371.369980.000000.000001399.9132029.47
10652014.02.20 09:00close5362.181.369980.000000.00000947.6032977.08
10662014.02.20 09:00close5351.991.369980.000000.00000602.3333579.41
10672014.02.20 09:00close5341.801.369980.000000.00000406.9833986.39
10682014.02.20 09:00close5331.611.369980.000000.00000126.4234112.81
10692014.02.20 09:00close5321.421.369980.000000.00000-255.6933857.12
10702014.02.20 09:00close5311.231.369980.000000.00000-323.5633533.56
10712014.02.20 09:00close5301.041.369980.000000.00000-793.5832739.97
10722014.02.20 09:00close5290.851.369980.000000.00000-721.7032018.27
10732014.02.20 09:00close5280.661.369980.000000.00000-620.4431397.83
10742014.02.20 09:00close5270.471.369980.000000.00000-496.7030901.14
10752014.02.20 09:00close5260.281.369980.000000.00000-320.5430580.59
10762014.02.20 09:00close5250.091.369980.000000.00000-108.1630472.43
10772014.02.20 17:00sell5390.101.369020.000000.00000
10782014.02.20 18:00sell5400.301.370090.000000.00000
10792014.02.20 19:00sell5410.501.370710.000000.00000
10802014.02.20 20:00sell5420.701.371830.000000.00000
10812014.02.21 12:00close5420.701.370800.000000.0000072.3930544.83
10822014.02.21 12:00close5410.501.370800.000000.00000-4.2930540.54
10832014.02.21 12:00close5400.301.370800.000000.00000-21.1730519.36
10842014.02.21 12:00close5390.101.370800.000000.00000-17.7630501.60
10852014.02.21 16:00sell5430.101.374450.000000.00000
10862014.02.21 16:06close5430.101.373950.000000.000005.0030506.60
10872014.02.21 16:06sell5440.101.373800.000000.00000
10882014.02.21 16:06close5440.101.373300.000000.000005.0030511.60
10892014.02.21 16:06sell5450.101.373150.000000.00000
10902014.02.21 16:10close5450.101.372640.000000.000005.1030516.70
10912014.02.21 16:10sell5460.101.372490.000000.00000
10922014.02.21 18:00sell5470.301.373540.000000.00000
10932014.02.21 19:00sell5480.501.374060.000000.00000
10942014.02.23 22:00close5480.501.373410.000000.0000032.5030549.20
10952014.02.23 22:00close5470.301.373410.000000.000003.9030553.10
10962014.02.23 22:00close5460.101.373410.000000.00000-9.2030543.90
10972014.02.24 01:00buy5490.101.374210.000000.00000
10982014.02.24 02:00buy5500.301.373180.000000.00000
10992014.02.24 03:00close5500.301.373650.000000.0000014.1030558.00
11002014.02.24 03:00close5490.101.373650.000000.00000-5.6030552.40
11012014.02.24 06:00buy5510.101.373910.000000.00000
11022014.02.24 07:02close5510.101.374410.000000.000005.0030557.40
11032014.02.25 01:00buy5520.101.373330.000000.00000
11042014.02.25 03:16close5520.101.373840.000000.000005.1030562.50
11052014.02.25 04:00buy5530.101.373570.000000.00000
11062014.02.25 06:28close5530.101.374070.000000.000005.0030567.50
11072014.02.25 06:28buy5540.101.374220.000000.00000
11082014.02.25 07:53close5540.101.374720.000000.000005.0030572.50
11092014.02.27 00:00sell5550.101.368080.000000.00000
11102014.02.27 01:00sell5560.301.368730.000000.00000
11112014.02.27 02:00sell5570.501.369270.000000.00000
11122014.02.27 05:00close5570.501.368800.000000.0000023.5030596.00
11132014.02.27 05:00close5560.301.368800.000000.00000-2.1030593.90
11142014.02.27 05:00close5550.101.368800.000000.00000-7.2030586.70
11152014.02.28 14:00sell5580.101.381010.000000.00000
11162014.02.28 14:25close5580.101.380470.000000.000005.4030592.10
11172014.02.28 14:25sell5590.101.380330.000000.00000
11182014.02.28 14:42close5590.101.379750.000000.000005.8030597.90
11192014.02.28 14:42sell5600.101.379580.000000.00000
11202014.02.28 16:00sell5610.301.381080.000000.00000
11212014.02.28 20:00sell5620.501.382300.000000.00000
11222014.02.28 21:00close5620.501.380490.000000.0000090.5030688.40
11232014.02.28 21:00close5610.301.380490.000000.0000017.7030706.10
11242014.02.28 21:00close5600.101.380490.000000.00000-9.1030697.00
11252014.03.03 16:00buy5630.101.377470.000000.00000
11262014.03.03 17:00buy5640.301.376400.000000.00000
11272014.03.03 18:00buy5650.501.373720.000000.00000
11282014.03.03 21:00buy5660.701.373130.000000.00000
11292014.03.04 02:00buy5670.901.372410.000000.00000
11302014.03.04 07:00close5670.901.375230.000000.00000253.8030950.80
11312014.03.04 07:00close5660.701.375230.000000.00000146.0931096.89
11322014.03.04 07:00close5650.501.375230.000000.0000074.8531171.74
11332014.03.04 07:00close5640.301.375230.000000.00000-35.4931136.25
11342014.03.04 07:00close5630.101.375230.000000.00000-22.5331113.72
11352014.03.04 23:00sell5680.101.373940.000000.00000
11362014.03.05 02:32close5680.101.373410.000000.000005.3431119.07
11372014.03.05 05:00sell5690.101.373140.000000.00000
11382014.03.05 07:42close5690.101.372640.000000.000005.0031124.07
11392014.03.05 21:00sell5700.101.372970.000000.00000
11402014.03.05 23:00sell5710.301.373630.000000.00000
11412014.03.06 00:00close5710.301.373290.000000.0000010.5831134.64
11422014.03.06 00:00close5700.101.373290.000000.00000-3.0731131.57
11432014.03.06 00:00sell5720.101.373150.000000.00000
11442014.03.06 03:08close5720.101.372650.000000.000005.0031136.57
11452014.03.06 03:08sell5730.101.372470.000000.00000
11462014.03.06 07:00sell5740.301.373040.000000.00000
11472014.03.06 11:00sell5750.501.373910.000000.00000
11482014.03.06 12:00sell5760.701.374650.000000.00000
11492014.03.06 14:00sell5770.901.381520.000000.00000
11502014.03.06 15:00sell5781.101.384520.000000.00000
11512014.03.06 18:00sell5791.301.385930.000000.00000
11522014.03.07 08:00sell5801.501.387140.000000.00000
11532014.03.07 10:00sell5811.701.387860.000000.00000
11542014.03.07 11:00sell5821.901.388640.000000.00000
11552014.03.07 12:00sell5832.101.390320.000000.00000
11562014.03.07 14:00close5832.101.385470.000000.000001018.5032155.07
11572014.03.07 14:00close5821.901.385470.000000.00000602.3032757.37
11582014.03.07 14:00close5811.701.385470.000000.00000406.3033163.67
11592014.03.07 14:00close5801.501.385470.000000.00000250.5033414.17
11602014.03.07 14:00close5791.301.385470.000000.0000060.3533474.52
11612014.03.07 14:00close5781.101.385470.000000.00000-104.0433370.48
11622014.03.07 14:00close5770.901.385470.000000.00000-355.1233015.36
11632014.03.07 14:00close5760.701.385470.000000.00000-757.1132258.25
11642014.03.07 14:00close5750.501.385470.000000.00000-577.7931680.46
11652014.03.07 14:00close5740.301.385470.000000.00000-372.7731307.69
11662014.03.07 14:00close5730.101.385470.000000.00000-129.9631177.73
11672014.03.10 22:00buy5840.101.387960.000000.00000
11682014.03.11 01:00buy5850.301.387340.000000.00000
11692014.03.11 05:00buy5860.501.386730.000000.00000
11702014.03.11 08:00buy5870.701.385070.000000.00000
11712014.03.11 15:00close5870.701.386330.000000.0000088.2031265.93
11722014.03.11 15:00close5860.501.386330.000000.00000-20.0031245.93
11732014.03.11 15:00close5850.301.386330.000000.00000-30.3031215.63
11742014.03.11 15:00close5840.101.386330.000000.00000-16.4331199.20
11752014.03.12 06:00sell5880.101.385480.000000.00000
11762014.03.12 07:33close5880.101.384980.000000.000005.0031204.20
11772014.03.12 23:00buy5890.101.390330.000000.00000
11782014.03.13 02:39close5890.101.390830.000000.000004.6131208.81
11792014.03.13 19:19buy5900.101.386410.000000.00000
11802014.03.13 20:16close5900.101.386910.000000.000005.0031213.81
11812014.03.14 00:00sell5910.101.386490.000000.00000
11822014.03.14 00:51close5910.101.385990.000000.000005.0031218.81
11832014.03.14 00:51sell5920.101.385840.000000.00000
11842014.03.14 02:00sell5930.301.386630.000000.00000
11852014.03.14 04:00close5930.301.386280.000000.0000010.5031229.31
11862014.03.14 04:00close5920.101.386280.000000.00000-4.4031224.91
11872014.03.14 15:00sell5940.101.391620.000000.00000
11882014.03.14 15:26close5940.101.391100.000000.000005.2031230.11
11892014.03.14 15:26sell5950.101.390960.000000.00000
11902014.03.14 15:27close5950.101.390440.000000.000005.2031235.31
11912014.03.14 15:27sell5960.101.390260.000000.00000
11922014.03.14 16:00sell5970.301.392400.000000.00000
11932014.03.14 17:00close5970.301.391440.000000.0000028.8031264.11
11942014.03.14 17:00close5960.101.391440.000000.00000-11.8031252.31
11952014.03.17 22:00buy5980.101.392240.000000.00000
11962014.03.17 22:49close5980.101.392760.000000.000005.2031257.51
11972014.03.17 23:00buy5990.101.392700.000000.00000
11982014.03.18 00:46close5990.101.393200.000000.000004.8731262.38
11992014.03.18 00:46buy6000.101.393370.000000.00000
12002014.03.18 08:00buy6010.301.391790.000000.00000
12012014.03.18 10:00buy6020.501.391260.000000.00000
12022014.03.18 11:00buy6030.701.390500.000000.00000
12032014.03.18 12:00close6030.701.393130.000000.00000184.1031446.48
12042014.03.18 12:00close6020.501.393130.000000.0000093.5031539.98
12052014.03.18 12:00close6010.301.393130.000000.0000040.2031580.18
12062014.03.18 12:00close6000.101.393130.000000.00000-2.4031577.78
12072014.03.20 05:00sell6040.101.383150.000000.00000
12082014.03.20 07:00sell6050.311.383860.000000.00000
12092014.03.20 09:00close6050.311.382410.000000.0000044.9531622.73
12102014.03.20 09:00close6040.101.382410.000000.000007.4031630.13
12112014.03.20 09:00sell6060.101.382250.000000.00000
12122014.03.20 09:05close6060.101.381730.000000.000005.2031635.33
12132014.03.20 09:05sell6070.101.381580.000000.00000
12142014.03.20 09:13close6070.101.381070.000000.000005.1031640.43
12152014.03.20 09:13sell6080.101.380920.000000.00000
12162014.03.20 09:25close6080.101.380410.000000.000005.1031645.53
12172014.03.20 09:25sell6090.101.380260.000000.00000
12182014.03.20 09:27close6090.101.379750.000000.000005.1031650.63
12192014.03.20 09:27sell6100.101.379600.000000.00000
12202014.03.20 10:15close6100.101.379100.000000.000005.0031655.63
12212014.03.20 11:00buy6110.101.376430.000000.00000
12222014.03.20 11:26close6110.101.376930.000000.000005.0031660.63
12232014.03.20 11:26buy6120.101.377060.000000.00000
12242014.03.20 13:32close6120.101.377580.000000.000005.2031665.83
12252014.03.20 13:32buy6130.101.377720.000000.00000
12262014.03.20 14:00buy6140.311.377000.000000.00000
12272014.03.20 16:00close6140.311.378300.000000.0000040.3031706.13
12282014.03.20 16:00close6130.101.378300.000000.000005.8031711.93
12292014.03.20 22:00sell6150.101.378000.000000.00000
12302014.03.21 06:00sell6160.311.378530.000000.00000
12312014.03.21 08:00close6160.311.377050.000000.0000045.8831757.81
12322014.03.21 08:00close6150.101.377050.000000.000009.5431767.35
12332014.03.23 23:00sell6170.101.379160.000000.00000
12342014.03.24 00:00sell6180.311.379680.000000.00000
12352014.03.24 01:00close6180.311.379300.000000.0000011.7831779.13
12362014.03.24 01:00close6170.101.379300.000000.00000-1.3631777.77
12372014.03.24 18:00buy6190.101.387690.000000.00000
12382014.03.24 19:00buy6200.311.384040.000000.00000
12392014.03.25 01:00buy6210.521.383450.000000.00000
12402014.03.25 06:00buy6220.731.382770.000000.00000
12412014.03.25 08:00close6220.731.383580.000000.0000059.1331836.90
12422014.03.25 08:00close6210.521.383580.000000.000006.7631843.66
12432014.03.25 08:00close6200.311.383580.000000.00000-14.6631829.00
12442014.03.25 08:00close6190.101.383580.000000.00000-41.2331787.77
12452014.03.25 09:00sell6230.101.383050.000000.00000
12462014.03.25 09:00close6230.101.382530.000000.000005.2031792.97
12472014.03.25 23:00buy6240.101.382650.000000.00000
12482014.03.26 00:00buy6250.311.382150.000000.00000
12492014.03.26 04:00buy6260.521.381410.000000.00000
12502014.03.26 06:00buy6270.731.380790.000000.00000
12512014.03.26 08:00close6270.731.381590.000000.0000058.4031851.37
12522014.03.26 08:00close6260.521.381590.000000.000009.3631860.73
12532014.03.26 08:00close6250.311.381590.000000.00000-17.3631843.37
12542014.03.26 08:00close6240.101.381590.000000.00000-10.7331832.64
12552014.03.26 22:00buy6280.101.378640.000000.00000
12562014.03.27 00:35close6280.101.379150.000000.000004.7131837.35
12572014.03.27 00:35sell6290.101.379130.000000.00000
12582014.03.27 01:04close6290.101.378630.000000.000005.0031842.35
12592014.03.27 05:00sell6300.101.378650.000000.00000
12602014.03.27 06:38close6300.101.378150.000000.000005.0031847.35
12612014.03.27 11:00buy6310.101.375830.000000.00000
12622014.03.27 11:54close6310.101.376330.000000.000005.0031852.35
12632014.03.27 11:54buy6320.101.376480.000000.00000
12642014.03.27 11:55close6320.101.376980.000000.000005.0031857.35
12652014.03.27 11:55buy6330.101.377130.000000.00000
12662014.03.27 13:00buy6340.311.376280.000000.00000
12672014.03.27 14:00close6340.311.376990.000000.0000022.0131879.36
12682014.03.27 14:00close6330.101.376990.000000.00000-1.4031877.96
12692014.03.27 17:00buy6350.101.374430.000000.00000
12702014.03.28 03:27close6350.101.374930.000000.000004.8731882.83
12712014.03.28 10:00buy6360.101.372050.000000.00000
12722014.03.28 10:32close6360.101.372570.000000.000005.2031888.03
12732014.03.28 10:32buy6370.101.372730.000000.00000
12742014.03.28 10:42close6370.101.373250.000000.000005.2031893.23
12752014.03.28 10:42buy6380.101.373440.000000.00000
12762014.03.28 11:07close6380.101.373960.000000.000005.2031898.43
12772014.03.31 23:00buy6390.101.377530.000000.00000
12782014.04.01 07:03close6390.101.378060.000000.000005.1731903.60
12792014.04.01 09:00sell6400.101.379440.000000.00000
12802014.04.01 09:18close6400.101.378940.000000.000005.0031908.60
12812014.04.01 21:00buy6410.101.379410.000000.00000
12822014.04.02 01:05close6410.101.379910.000000.000004.8731913.47
12832014.04.02 01:05buy6420.101.380080.000000.00000
12842014.04.02 04:29close6420.101.380590.000000.000005.1031918.57
12852014.04.02 22:00sell6430.101.376500.000000.00000
12862014.04.03 02:43close6430.101.375960.000000.000005.5331924.10
12872014.04.03 13:00sell6440.101.375860.000000.00000
12882014.04.03 13:04close6440.101.375350.000000.000005.1031929.20
12892014.04.03 13:04sell6450.101.375200.000000.00000
12902014.04.03 13:05close6450.101.374690.000000.000005.1031934.30
12912014.04.03 13:05sell6460.101.374540.000000.00000
12922014.04.03 13:05close6460.101.373990.000000.000005.5031939.80
12932014.04.03 13:05sell6470.101.373790.000000.00000
12942014.04.03 13:08close6470.101.373290.000000.000005.0031944.80
12952014.04.03 13:08sell6480.101.373160.000000.00000
12962014.04.03 13:10close6480.101.372640.000000.000005.2031950.00
12972014.04.03 13:10sell6490.101.372460.000000.00000
12982014.04.03 13:12close6490.101.371940.000000.000005.2031955.20
12992014.04.03 13:12sell6500.101.371840.000000.00000
13002014.04.03 13:20close6500.101.371320.000000.000005.2031960.40
13012014.04.03 13:20sell6510.101.371130.000000.00000
13022014.04.03 14:00sell6520.311.371810.000000.00000
13032014.04.03 16:00close6520.311.370850.000000.0000029.7631990.16
13042014.04.03 16:00close6510.101.370850.000000.000002.8031992.96
13052014.04.03 23:00sell6530.101.371610.000000.00000
13062014.04.04 00:00sell6540.311.372270.000000.00000
13072014.04.04 02:00close6540.311.371550.000000.0000022.3232015.28
13082014.04.04 02:00close6530.101.371550.000000.000000.6432015.92
13092014.04.04 02:00sell6550.101.371410.000000.00000
13102014.04.04 05:32close6550.101.370910.000000.000005.0032020.92
13112014.04.04 13:00buy6560.101.371900.000000.00000
13122014.04.04 13:02close6560.101.372400.000000.000005.0032025.92
13132014.04.04 13:02buy6570.101.372550.000000.00000
13142014.04.04 14:00buy6580.311.369510.000000.00000
13152014.04.04 17:00close6580.311.370530.000000.0000031.6232057.54
13162014.04.04 17:00close6570.101.370530.000000.00000-20.2032037.34
13172014.04.07 21:00buy6590.101.374300.000000.00000
13182014.04.08 07:08close6590.101.374800.000000.000004.8732042.21
13192014.04.08 13:00sell6600.101.379600.000000.00000
13202014.04.08 14:42close6600.101.379100.000000.000005.0032047.21
13212014.04.08 14:42sell6610.101.378940.000000.00000
13222014.04.08 16:00sell6620.311.380180.000000.00000
13232014.04.08 17:00close6620.311.379730.000000.0000013.9532061.16
13242014.04.08 17:00close6610.101.379730.000000.00000-7.9032053.26
13252014.04.08 22:00buy6630.101.379650.000000.00000
13262014.04.09 01:00buy6640.311.379070.000000.00000
13272014.04.09 08:00close6640.311.380400.000000.0000041.2332094.49
13282014.04.09 08:00close6630.101.380400.000000.000007.3732101.86
13292014.04.09 21:00sell6650.101.385490.000000.00000
13302014.04.10 01:00sell6660.311.386880.000000.00000
13312014.04.10 02:00close6660.311.385400.000000.0000045.8832147.74
13322014.04.10 02:00close6650.101.385400.000000.000001.0332148.76
13332014.04.10 23:00buy6670.101.388660.000000.00000
13342014.04.11 00:05close6670.101.389160.000000.000004.8732153.63
13352014.04.11 00:05buy6680.101.389310.000000.00000
13362014.04.11 06:05close6680.101.389810.000000.000005.0032158.63
13372014.04.11 06:05buy6690.101.389950.000000.00000
13382014.04.11 07:00buy6700.311.389360.000000.00000
13392014.04.11 08:00close6700.311.389920.000000.0000017.3632175.99
13402014.04.11 08:00close6690.101.389920.000000.00000-0.3032175.69
13412014.04.13 22:00buy6710.101.386120.000000.00000
13422014.04.13 23:00buy6720.311.384550.000000.00000
13432014.04.14 02:00close6720.311.385150.000000.0000018.2032193.89
13442014.04.14 02:00close6710.101.385150.000000.00000-9.8332184.06
13452014.04.14 10:00buy6730.101.382470.000000.00000
13462014.04.14 10:36close6730.101.382970.000000.000005.0032189.06
13472014.04.14 10:36buy6740.101.383110.000000.00000
13482014.04.14 13:00buy6750.311.381770.000000.00000
13492014.04.14 14:00close6750.311.382420.000000.0000020.1532209.21
13502014.04.14 14:00close6740.101.382420.000000.00000-6.9032202.31
13512014.04.14 21:00sell6760.101.382070.000000.00000
13522014.04.14 23:53close6760.101.381570.000000.000005.0032207.31
13532014.04.15 00:00sell6770.101.381530.000000.00000
13542014.04.15 07:22close6770.101.381030.000000.000005.0032212.31
13552014.04.16 22:00sell6780.101.381600.000000.00000
13562014.04.17 00:00sell6790.311.382360.000000.00000
13572014.04.17 01:00sell6800.521.383810.000000.00000
13582014.04.17 10:00sell6810.731.385980.000000.00000
13592014.04.17 14:00close6810.731.384010.000000.00000143.8132356.12
13602014.04.17 14:00close6800.521.384010.000000.00000-10.4032345.72
13612014.04.17 14:00close6790.311.384010.000000.00000-51.1532294.57
13622014.04.17 14:00close6780.101.384010.000000.00000-23.9732270.60
13632014.04.18 02:00sell6820.101.381270.000000.00000
13642014.04.18 07:00sell6830.311.381880.000000.00000
13652014.04.18 20:00close6830.311.381350.000000.0000016.4332287.03
13662014.04.18 20:00close6820.101.381350.000000.00000-0.8032286.23
13672014.04.20 21:00sell6840.101.381210.000000.00000
13682014.04.21 01:09close6840.101.380710.000000.000005.0432291.27
13692014.04.21 02:00sell6850.101.381020.000000.00000
13702014.04.21 05:00sell6860.311.381640.000000.00000
13712014.04.21 07:00sell6870.521.382470.000000.00000
13722014.04.21 12:00close6870.521.381310.000000.0000060.3232351.59
13732014.04.21 12:00close6860.311.381310.000000.0000010.2332361.82
13742014.04.21 12:00close6850.101.381310.000000.00000-2.9032358.92
13752014.04.21 20:00sell6880.101.379310.000000.00000
13762014.04.22 06:14close6880.101.378810.000000.000005.0432363.96
13772014.04.22 06:14sell6890.101.378650.000000.00000
13782014.04.22 07:00sell6900.311.380500.000000.00000
13792014.04.22 11:00sell6910.521.381600.000000.00000
13802014.04.22 15:00close6910.521.379700.000000.0000098.8032462.76
13812014.04.22 15:00close6900.311.379700.000000.0000024.8032487.56
13822014.04.22 15:00close6890.101.379700.000000.00000-10.5032477.06
13832014.04.22 20:00sell6920.101.380430.000000.00000
13842014.04.23 02:00sell6930.311.380950.000000.00000
13852014.04.23 03:00sell6940.521.381600.000000.00000
13862014.04.23 07:00sell6950.731.382340.000000.00000
13872014.04.23 09:00sell6960.941.384760.000000.00000
13882014.04.23 16:00close6960.941.381550.000000.00000301.7432778.80
13892014.04.23 16:00close6950.731.381550.000000.0000057.6732836.47
13902014.04.23 16:00close6940.521.381550.000000.000002.6032839.07
13912014.04.23 16:00close6930.311.381550.000000.00000-18.6032820.47
13922014.04.23 16:00close6920.101.381550.000000.00000-11.1632809.31
13932014.04.24 09:00sell6970.101.383160.000000.00000
13942014.04.24 09:00close6970.101.382550.000000.000006.1032815.41
13952014.04.24 21:00buy6980.101.383280.000000.00000
13962014.04.25 08:01close6980.101.383790.000000.000004.9732820.38
13972014.04.25 08:01buy6990.101.383940.000000.00000
13982014.04.25 09:19close6990.101.384450.000000.000005.1032825.48
13992014.04.25 11:00sell7000.101.383560.000000.00000
14002014.04.25 13:00sell7010.311.384160.000000.00000
14012014.04.25 15:00close7010.311.383720.000000.0000013.6432839.12
14022014.04.25 15:00close7000.101.383720.000000.00000-1.6032837.52
14032014.04.28 10:00sell7020.101.386550.000000.00000
14042014.04.28 12:06close7020.101.386050.000000.000005.0032842.52
14052014.04.29 05:00sell7030.101.386150.000000.00000
14062014.04.29 07:00sell7040.311.386810.000000.00000
14072014.04.29 10:00close7040.311.386500.000000.000009.6132852.13
14082014.04.29 10:00close7030.101.386500.000000.00000-3.5032848.63
14092014.04.29 20:00sell7050.101.381000.000000.00000
14102014.04.30 05:26close7050.101.380490.000000.000005.1432853.77
14112014.04.30 05:26sell7060.101.380360.000000.00000
14122014.04.30 07:00sell7070.311.380890.000000.00000
14132014.04.30 09:00close7070.311.379580.000000.0000040.6132894.38
14142014.04.30 09:00close7060.101.379580.000000.000007.8032902.18
14152014.04.30 10:00buy7080.101.382310.000000.00000
14162014.04.30 10:03close7080.101.382830.000000.000005.2032907.38
14172014.04.30 21:00sell7090.101.386560.000000.00000
14182014.05.01 03:00sell7100.311.387120.000000.00000
14192014.05.01 07:00sell7110.521.388660.000000.00000
14202014.05.01 11:00close7110.521.387700.000000.0000049.9232957.30
14212014.05.01 11:00close7100.311.387700.000000.00000-17.9832939.32
14222014.05.01 11:00close7090.101.387700.000000.00000-11.2732928.05
14232014.05.01 11:00buy7120.101.387700.000000.00000
14242014.05.01 14:00buy7130.311.387180.000000.00000
14252014.05.01 19:00buy7140.521.386620.000000.00000
14262014.05.02 00:00close7140.521.386980.000000.0000018.0432946.09
14272014.05.02 00:00close7130.311.386980.000000.00000-6.6032939.49
14282014.05.02 00:00close7120.101.386980.000000.00000-7.3332932.16
14292014.05.04 21:00buy7150.101.388330.000000.00000
14302014.05.04 22:00buy7160.311.387390.000000.00000
14312014.05.05 01:00buy7170.521.386680.000000.00000
14322014.05.05 03:00close7170.521.387470.000000.0000041.0832973.24
14332014.05.05 03:00close7160.311.387470.000000.000002.0832975.32
14342014.05.05 03:00close7150.101.387470.000000.00000-8.7332966.59
14352014.05.05 03:00buy7180.101.387620.000000.00000
14362014.05.05 06:23close7180.101.388120.000000.000005.0032971.59
14372014.05.05 07:00buy7190.101.387800.000000.00000
14382014.05.05 10:00buy7200.311.387220.000000.00000
14392014.05.05 12:00close7200.311.387610.000000.0000012.0932983.68
14402014.05.05 12:00close7190.101.387610.000000.00000-1.9032981.78
14412014.05.05 12:00buy7210.101.387740.000000.00000
14422014.05.05 12:54close7210.101.388250.000000.000005.1032986.88
14432014.05.06 03:00buy7220.101.388000.000000.00000
14442014.05.06 06:59close7220.101.388500.000000.000005.0032991.88
14452014.05.06 07:00buy7230.101.388620.000000.00000
14462014.05.06 07:15close7230.101.389130.000000.000005.1032996.98
14472014.05.06 12:14sell7240.101.394470.000000.00000
14482014.05.06 13:03close7240.101.393970.000000.000005.0033001.98
14492014.05.08 07:00buy7250.111.392450.000000.00000
14502014.05.08 08:14close7250.111.392960.000000.000005.6133007.59
14512014.05.08 13:00sell7260.111.390920.000000.00000
14522014.05.08 13:00close7260.111.390420.000000.000005.5033013.09
14532014.05.08 13:00sell7270.111.390240.000000.00000
14542014.05.08 13:04close7270.111.389690.000000.000006.0533019.14
14552014.05.08 13:04sell7280.111.389540.000000.00000
14562014.05.08 13:13close7280.111.389030.000000.000005.6133024.75
14572014.05.08 13:13sell7290.111.388860.000000.00000
14582014.05.08 13:19close7290.111.388360.000000.000005.5033030.25
14592014.05.08 13:19sell7300.111.388210.000000.00000
14602014.05.08 13:49close7300.111.387700.000000.000005.6133035.86
14612014.05.08 13:49sell7310.111.387540.000000.00000
14622014.05.08 14:00close7310.111.387010.000000.000005.8333041.69
14632014.05.09 01:00sell7320.111.383610.000000.00000
14642014.05.09 06:00sell7330.331.384310.000000.00000
14652014.05.09 07:00close7330.331.382620.000000.0000055.7733097.46
14662014.05.09 07:00close7320.111.382620.000000.0000010.8933108.35
14672014.05.09 10:57buy7340.111.380720.000000.00000
14682014.05.09 11:00buy7350.331.380120.000000.00000
14692014.05.09 12:00buy7360.551.378410.000000.00000
14702014.05.09 15:00buy7370.771.375700.000000.00000
14712014.05.09 19:00buy7380.991.374780.000000.00000
14722014.05.12 07:00close7380.991.376960.000000.00000214.5333322.88
14732014.05.12 07:00close7370.771.376960.000000.0000096.0233418.90
14742014.05.12 07:00close7360.551.376960.000000.00000-80.4733338.43
14752014.05.12 07:00close7350.331.376960.000000.00000-104.7133233.73
14762014.05.12 07:00close7340.111.376960.000000.00000-41.5033192.22
14772014.05.12 19:00sell7390.111.375520.000000.00000
14782014.05.13 01:00sell7400.331.376450.000000.00000
14792014.05.13 03:00close7400.331.375600.000000.0000028.0533220.27
14802014.05.13 03:00close7390.111.375600.000000.00000-0.8333219.44
14812014.05.13 12:00buy7410.111.371060.000000.00000
14822014.05.13 12:30close7410.111.371580.000000.000005.7233225.16
14832014.05.13 12:30buy7420.111.371980.000000.00000
14842014.05.13 12:59close7420.111.372480.000000.000005.5033230.66
14852014.05.13 12:59buy7430.111.372630.000000.00000
14862014.05.13 15:00buy7440.331.370780.000000.00000
14872014.05.13 17:00buy7450.551.370100.000000.00000
14882014.05.14 00:00close7450.551.370770.000000.0000036.1333266.79
14892014.05.14 00:00close7440.331.370770.000000.00000-0.7633266.04
14902014.05.14 00:00close7430.111.370770.000000.00000-20.6033245.43
14912014.05.14 00:00sell7460.111.370760.000000.00000
14922014.05.14 00:22close7460.111.370240.000000.000005.7233251.15
14932014.05.14 00:22sell7470.111.370090.000000.00000
14942014.05.14 02:00sell7480.331.370740.000000.00000
14952014.05.14 04:00sell7490.551.371700.000000.00000
14962014.05.14 09:00sell7500.771.372500.000000.00000
14972014.05.14 10:00close7500.771.371610.000000.0000068.5333319.68
14982014.05.14 10:00close7490.551.371610.000000.000004.9533324.63
14992014.05.14 10:00close7480.331.371610.000000.00000-28.7133295.92
15002014.05.14 10:00close7470.111.371610.000000.00000-16.7233279.20
15012014.05.14 20:00sell7510.111.371240.000000.00000
15022014.05.15 00:00sell7520.331.371750.000000.00000
15032014.05.15 08:00close7520.331.367540.000000.00000138.9333418.13
15042014.05.15 08:00close7510.111.367540.000000.0000040.8433458.97
15052014.05.15 10:00buy7530.111.365710.000000.00000
15062014.05.15 10:27close7530.111.366210.000000.000005.5033464.47
15072014.05.15 10:27buy7540.111.366380.000000.00000
15082014.05.15 11:00buy7550.331.365860.000000.00000
15092014.05.15 12:00close7550.331.366150.000000.000009.5733474.04
15102014.05.15 12:00close7540.111.366150.000000.00000-2.5333471.51
15112014.05.16 01:00sell7560.111.371290.000000.00000
15122014.05.16 08:00sell7570.331.371950.000000.00000
15132014.05.16 10:00close7570.331.371220.000000.0000024.0933495.60
15142014.05.16 10:00close7560.111.371220.000000.000000.7733496.37
15152014.05.16 20:00sell7580.111.369800.000000.00000
15162014.05.19 03:00sell7590.331.370770.000000.00000
15172014.05.19 08:00sell7600.551.371740.000000.00000
15182014.05.19 09:00close7600.551.370980.000000.0000041.8033538.17
15192014.05.19 09:00close7590.331.370980.000000.00000-6.9333531.24
15202014.05.19 09:00close7580.111.370980.000000.00000-12.9333518.31
15212014.05.20 08:00buy7610.111.369690.000000.00000
15222014.05.20 09:00buy7620.331.368630.000000.00000
15232014.05.20 10:00close7620.331.369800.000000.0000038.6133556.92
15242014.05.20 10:00close7610.111.369800.000000.000001.2133558.13
15252014.05.21 08:09sell7630.111.370790.000000.00000
15262014.05.21 09:00sell7640.331.371370.000000.00000
15272014.05.21 10:00close7640.331.370620.000000.0000024.7533582.88
15282014.05.21 10:00close7630.111.370620.000000.000001.8733584.75
15292014.05.21 18:00buy7650.111.366970.000000.00000
15302014.05.21 18:35close7650.111.367500.000000.000005.8333590.58
15312014.05.21 18:35buy7660.111.367650.000000.00000
15322014.05.21 18:39close7660.111.368160.000000.000005.6133596.19
15332014.05.21 18:39buy7670.111.368360.000000.00000
15342014.05.22 03:00buy7680.331.367500.000000.00000
15352014.05.22 06:00buy7690.551.366680.000000.00000
15362014.05.22 07:00close7690.551.367430.000000.0000041.2533637.44
15372014.05.22 07:00close7680.331.367430.000000.00000-2.3133635.13
15382014.05.22 07:00close7670.111.367430.000000.00000-10.6633624.47
15392014.05.22 17:00sell7700.111.365020.000000.00000
15402014.05.22 20:00sell7710.331.365610.000000.00000
15412014.05.23 01:00close7710.331.364340.000000.0000042.0533666.52
15422014.05.23 01:00close7700.111.364340.000000.000007.5333674.04
15432014.05.23 01:00sell7720.111.364190.000000.00000
15442014.05.23 02:00sell7730.331.364800.000000.00000
15452014.05.23 09:00close7730.331.362130.000000.0000088.1133762.15
15462014.05.23 09:00close7720.111.362130.000000.0000022.6633784.81
15472014.05.25 22:00sell7740.111.362430.000000.00000
15482014.05.26 00:55close7740.111.361930.000000.000005.5533790.36
15492014.05.26 02:00sell7750.111.361850.000000.00000
15502014.05.26 07:00sell7760.331.362570.000000.00000
15512014.05.26 08:00sell7770.551.364110.000000.00000
15522014.05.26 10:00sell7780.771.364710.000000.00000
15532014.05.27 01:00sell7790.991.366650.000000.00000
15542014.05.27 08:00close7790.991.364860.000000.00000177.2133967.57
15552014.05.27 08:00close7780.771.364860.000000.00000-11.2333956.34
15562014.05.27 08:00close7770.551.364860.000000.00000-41.0233915.32
15572014.05.27 08:00close7760.331.364860.000000.00000-75.4333839.89
15582014.05.27 08:00close7750.111.364860.000000.00000-33.0633806.83
15592014.05.28 20:00sell7800.111.359400.000000.00000
15602014.05.29 03:00sell7810.331.360620.000000.00000
15612014.05.29 07:00close7810.331.359610.000000.0000033.3333840.16
15622014.05.29 07:00close7800.111.359610.000000.00000-2.1733837.99
15632014.05.29 20:00sell7820.111.360260.000000.00000
15642014.05.30 07:00sell7830.331.361060.000000.00000
15652014.05.30 13:00sell7840.551.361710.000000.00000
15662014.05.30 15:00sell7850.771.364600.000000.00000
15672014.06.01 23:00close7850.771.362480.000000.00000163.2434001.23
15682014.06.01 23:00close7840.551.362480.000000.00000-42.3533958.88
15692014.06.01 23:00close7830.331.362480.000000.00000-46.8633912.02
15702014.06.01 23:00close7820.111.362480.000000.00000-24.3733887.64
15712014.06.02 21:00sell7860.111.359650.000000.00000
15722014.06.03 01:00sell7870.331.360280.000000.00000
15732014.06.03 09:00close7870.331.359200.000000.0000035.6433923.28
15742014.06.03 09:00close7860.111.359200.000000.000005.0033928.28
15752014.06.03 22:00buy7880.111.362860.000000.00000
15762014.06.04 00:00buy7890.331.362230.000000.00000
15772014.06.04 03:00buy7900.551.361620.000000.00000
15782014.06.04 07:00buy7910.771.360810.000000.00000
15792014.06.04 11:00close7910.771.361920.000000.0000085.4734013.75
15802014.06.04 11:00close7900.551.361920.000000.0000016.5034030.25
15812014.06.04 11:00close7890.331.361920.000000.00000-10.2334020.02
15822014.06.04 11:00close7880.111.361920.000000.00000-10.4834009.54
15832014.06.04 23:00sell7920.111.359950.000000.00000
15842014.06.05 07:00sell7930.331.360530.000000.00000
15852014.06.05 09:00sell7940.551.361340.000000.00000
15862014.06.05 12:00close7940.551.357060.000000.00000235.4034244.94
15872014.06.05 12:00close7930.331.357060.000000.00000114.5134359.45
15882014.06.05 12:00close7920.111.357060.000000.0000031.9334391.37
15892014.06.05 13:00buy7950.111.353990.000000.00000
15902014.06.05 13:04close7950.111.354500.000000.000005.6134396.98
15912014.06.05 13:04buy7960.111.354630.000000.00000
15922014.06.05 13:27close7960.111.355130.000000.000005.5034402.48
15932014.06.05 13:27buy7970.111.355290.000000.00000
15942014.06.05 13:29close7970.111.355790.000000.000005.5034407.98
15952014.06.05 13:29buy7980.111.355990.000000.00000
15962014.06.05 13:35close7980.111.356490.000000.000005.5034413.48
15972014.06.05 13:35buy7990.111.356640.000000.00000
15982014.06.05 13:41close7990.111.357140.000000.000005.5034418.98
15992014.06.05 13:41buy8000.111.357310.000000.00000
16002014.06.05 13:51close8000.111.357840.000000.000005.8334424.81
16012014.06.05 13:51buy8010.111.358020.000000.00000
16022014.06.05 13:53close8010.111.358540.000000.000005.7234430.53
16032014.06.05 13:53buy8020.111.358680.000000.00000
16042014.06.05 13:53close8020.111.359200.000000.000005.7234436.25
16052014.06.05 13:53buy8030.111.359340.000000.00000
16062014.06.05 13:54close8030.111.359840.000000.000005.5034441.75
16072014.06.05 13:54buy8040.111.360000.000000.00000
16082014.06.05 14:00buy8050.331.358460.000000.00000
16092014.06.05 15:00close8050.331.361500.000000.00000100.3234542.07
16102014.06.05 15:00close8040.111.361500.000000.0000016.5034558.57
16112014.06.05 23:00buy8060.111.366270.000000.00000
16122014.06.06 05:00buy8070.341.365770.000000.00000
16132014.06.06 08:00buy8080.571.364940.000000.00000
16142014.06.06 09:00buy8090.801.363710.000000.00000
16152014.06.06 10:00buy8101.031.362350.000000.00000
16162014.06.06 12:00close8101.031.363840.000000.00000153.4734712.04
16172014.06.06 12:00close8090.801.363840.000000.0000010.4034722.44
16182014.06.06 12:00close8080.571.363840.000000.00000-62.7034659.74
16192014.06.06 12:00close8070.341.363840.000000.00000-65.6234594.12
16202014.06.06 12:00close8060.111.363840.000000.00000-26.8734567.25
16212014.06.08 23:00buy8110.111.364600.000000.00000
16222014.06.09 06:27close8110.111.365100.000000.000005.3634572.61
16232014.06.09 20:00sell8120.111.358940.000000.00000
16242014.06.10 07:00sell8130.341.359730.000000.00000
16252014.06.10 08:00close8130.341.359310.000000.0000014.2834586.89
16262014.06.10 08:00close8120.111.359310.000000.00000-4.0234582.87
16272014.06.10 11:00buy8140.111.354600.000000.00000
16282014.06.10 12:22close8140.111.355100.000000.000005.5034588.37
16292014.06.10 22:00sell8150.111.354480.000000.00000
16302014.06.11 00:15close8150.111.353980.000000.000005.5534593.91
16312014.06.11 00:15sell8160.111.353820.000000.00000
16322014.06.11 00:23close8160.111.353320.000000.000005.5034599.41
16332014.06.11 00:23sell8170.111.353160.000000.00000
16342014.06.11 01:37close8170.111.352660.000000.000005.5034604.91
16352014.06.11 20:00sell8180.111.352800.000000.00000
16362014.06.11 22:00sell8190.341.353380.000000.00000
16372014.06.12 01:00sell8200.571.353900.000000.00000
16382014.06.12 04:00sell8210.801.354430.000000.00000
16392014.06.12 08:00close8210.801.353400.000000.0000082.4034687.31
16402014.06.12 08:00close8200.571.353400.000000.0000028.5034715.81
16412014.06.12 08:00close8190.341.353400.000000.00000-0.2534715.56
16422014.06.12 08:00close8180.111.353400.000000.00000-6.4634709.10
16432014.06.12 23:00buy8220.111.355230.000000.00000
16442014.06.13 01:35close8220.111.355750.000000.000005.5834714.68
16452014.06.13 01:35buy8230.111.355900.000000.00000
16462014.06.13 01:50close8230.111.356400.000000.000005.5034720.18
16472014.06.13 06:00buy8240.111.356170.000000.00000
16482014.06.13 06:10close8240.111.356690.000000.000005.7234725.90
16492014.06.15 22:00sell8250.111.353770.000000.00000
16502014.06.15 22:58close8250.111.353270.000000.000005.5034731.40
16512014.06.15 23:00sell8260.111.353130.000000.00000
16522014.06.16 01:00sell8270.341.354200.000000.00000
16532014.06.16 08:00close8270.341.352780.000000.0000048.2834779.68
16542014.06.16 08:00close8260.111.352780.000000.000003.9034783.57
16552014.06.16 21:00buy8280.111.357480.000000.00000
16562014.06.17 00:26close8280.111.357980.000000.000005.3634788.93
16572014.06.17 00:26buy8290.111.358160.000000.00000
16582014.06.17 00:28close8290.111.358660.000000.000005.5034794.43
16592014.06.17 00:28buy8300.111.358800.000000.00000
16602014.06.17 01:00buy8310.341.357860.000000.00000
16612014.06.17 02:00buy8320.571.356190.000000.00000
16622014.06.17 09:00close8320.571.357500.000000.0000074.6734869.10
16632014.06.17 09:00close8310.341.357500.000000.00000-12.2434856.86
16642014.06.17 09:00close8300.111.357500.000000.00000-14.3034842.56
16652014.06.17 20:00sell8330.111.354210.000000.00000
16662014.06.18 00:00sell8340.341.354890.000000.00000
16672014.06.18 05:00close8340.341.354490.000000.0000013.6034856.16
16682014.06.18 05:00close8330.111.354490.000000.00000-3.0334853.12
16692014.06.18 05:00sell8350.111.354350.000000.00000
16702014.06.18 09:00sell8360.341.355410.000000.00000
16712014.06.18 11:00sell8370.571.356640.000000.00000
16722014.06.18 14:00sell8380.801.357520.000000.00000
16732014.06.18 19:00close8380.801.356030.000000.00000119.2034972.32
16742014.06.18 19:00close8370.571.356030.000000.0000034.7735007.09
16752014.06.18 19:00close8360.341.356030.000000.00000-21.0834986.01
16762014.06.18 19:00close8350.111.356030.000000.00000-18.4834967.53
16772014.06.18 23:00buy8390.111.358850.000000.00000
16782014.06.19 00:07close8390.111.359350.000000.000005.0734972.61
16792014.06.19 00:07buy8400.111.359510.000000.00000
16802014.06.19 01:00buy8410.341.359010.000000.00000
16812014.06.19 05:00close8410.341.359390.000000.0000012.9234985.53
16822014.06.19 05:00close8400.111.359390.000000.00000-1.3234984.21
16832014.06.19 05:00buy8420.111.359540.000000.00000
16842014.06.19 06:00buy8430.341.358950.000000.00000
16852014.06.19 07:00close8430.341.362510.000000.00000121.0435105.25
16862014.06.19 07:00close8420.111.362510.000000.0000032.6735137.92
16872014.06.19 07:00buy8440.111.362670.000000.00000
16882014.06.19 08:00buy8450.341.361830.000000.00000
16892014.06.19 09:00close8450.341.363810.000000.0000067.3235205.24
16902014.06.19 09:00close8440.111.363810.000000.0000012.5435217.78
16912014.06.20 12:00buy8460.111.359450.000000.00000
16922014.06.20 13:00buy8470.341.357530.000000.00000
16932014.06.20 14:00close8470.341.358280.000000.0000025.5035243.28
16942014.06.20 14:00close8460.111.358280.000000.00000-12.8735230.41
16952014.06.20 14:00buy8480.111.358420.000000.00000
16962014.06.20 15:00buy8490.341.357730.000000.00000
16972014.06.20 16:00close8490.341.358530.000000.0000027.2035257.61
16982014.06.20 16:00close8480.111.358530.000000.000001.2135258.82
16992014.06.22 23:00buy8500.111.359580.000000.00000
17002014.06.23 01:00buy8510.341.359080.000000.00000
17012014.06.23 02:00close8510.341.359410.000000.0000011.2235270.04
17022014.06.23 02:00close8500.111.359410.000000.00000-2.0135268.02
17032014.06.23 02:00buy8520.111.359560.000000.00000
17042014.06.23 02:36close8520.111.360060.000000.000005.5035273.52
17052014.06.24 00:00buy8530.111.360170.000000.00000
17062014.06.24 03:00buy8540.341.359430.000000.00000
17072014.06.24 07:00close8540.341.361080.000000.0000056.1035329.62
17082014.06.24 07:00close8530.111.361080.000000.0000010.0135339.63
17092014.06.25 06:00buy8550.111.360870.000000.00000
17102014.06.25 06:04close8550.111.361370.000000.000005.5035345.13
17112014.06.25 06:04buy8560.111.361520.000000.00000
17122014.06.25 10:00buy8570.341.360480.000000.00000
17132014.06.25 12:00close8570.341.361080.000000.0000020.4035365.53
17142014.06.25 12:00close8560.111.361080.000000.00000-4.8435360.69
17152014.06.25 21:00buy8580.111.363040.000000.00000
17162014.06.26 03:29close8580.111.363560.000000.000005.2935365.98
17172014.06.26 03:29buy8590.111.363720.000000.00000
17182014.06.26 08:00buy8600.341.362500.000000.00000
17192014.06.26 10:00buy8610.571.361600.000000.00000
17202014.06.26 12:00buy8620.801.361000.000000.00000
17212014.06.26 13:00buy8631.031.359900.000000.00000
17222014.06.26 14:00buy8641.261.358860.000000.00000
17232014.06.26 16:00close8641.261.360970.000000.00000265.8635631.84
17242014.06.26 16:00close8631.031.360970.000000.00000110.2135742.05
17252014.06.26 16:00close8620.801.360970.000000.00000-2.4035739.65
17262014.06.26 16:00close8610.571.360970.000000.00000-35.9135703.74
17272014.06.26 16:00close8600.341.360970.000000.00000-52.0235651.72
17282014.06.26 16:00close8590.111.360970.000000.00000-30.2535621.47
17292014.06.26 20:00sell8650.111.360980.000000.00000
17302014.06.27 01:00sell8660.341.361850.000000.00000
17312014.06.27 04:00sell8670.571.362600.000000.00000
17322014.06.27 07:00sell8680.801.363340.000000.00000
17332014.06.27 08:00close8680.801.362430.000000.0000072.8035694.27
17342014.06.27 08:00close8670.571.362430.000000.000009.6935703.96
17352014.06.27 08:00close8660.341.362430.000000.00000-19.7235684.24
17362014.06.27 08:00close8650.111.362430.000000.00000-15.9035668.34
17372014.06.29 23:00buy8690.111.364730.000000.00000
17382014.06.30 06:00buy8700.341.364230.000000.00000
17392014.06.30 08:00close8700.341.365140.000000.0000030.9435699.28
17402014.06.30 08:00close8690.111.365140.000000.000004.3735703.65
17412014.06.30 10:00sell8710.111.365320.000000.00000
17422014.06.30 12:28close8710.111.364820.000000.000005.5035709.15
17432014.06.30 22:00buy8720.111.369450.000000.00000
17442014.07.01 04:00buy8730.341.368870.000000.00000
17452014.07.01 08:00close8730.341.369210.000000.0000011.5635720.71
17462014.07.01 08:00close8720.111.369210.000000.00000-2.7835717.92
17472014.07.02 19:00sell8740.111.365540.000000.00000
17482014.07.03 03:22close8740.111.365040.000000.000005.6435723.56
17492014.07.03 20:00sell8750.111.360760.000000.00000
17502014.07.04 06:10close8750.111.360250.000000.000005.6635729.22
17512014.07.04 06:10sell8760.111.360060.000000.00000
17522014.07.04 07:40close8760.111.359540.000000.000005.7235734.94
17532014.07.04 14:00sell8770.111.358860.000000.00000
17542014.07.04 16:00sell8780.341.359850.000000.00000
17552014.07.04 19:00close8780.341.359390.000000.0000015.6435750.58
17562014.07.04 19:00close8770.111.359390.000000.00000-5.8335744.75
17572014.07.04 20:00sell8790.111.359340.000000.00000
17582014.07.06 23:11close8790.111.358840.000000.000005.5035750.25
17592014.07.07 00:00sell8800.111.358810.000000.00000
17602014.07.07 00:49close8800.111.358310.000000.000005.5035755.75
17612014.07.07 01:00sell8810.111.358270.000000.00000
17622014.07.07 06:05close8810.111.357770.000000.000005.5035761.25
17632014.07.07 06:05sell8820.111.357630.000000.00000
17642014.07.07 08:00sell8830.341.358580.000000.00000
17652014.07.07 09:00sell8840.571.359840.000000.00000
17662014.07.07 17:00sell8850.801.360540.000000.00000
17672014.07.08 07:00close8850.801.359630.000000.0000073.1435834.38
17682014.07.08 07:00close8840.571.359630.000000.0000012.2135846.59
17692014.07.08 07:00close8830.341.359630.000000.00000-35.5635811.04
17702014.07.08 07:00close8820.111.359630.000000.00000-21.9535789.08
17712014.07.08 13:00sell8860.111.359750.000000.00000
17722014.07.08 14:00sell8870.341.361270.000000.00000
17732014.07.09 05:00sell8880.571.361780.000000.00000
17742014.07.09 11:00close8880.571.361320.000000.0000026.2235815.30
17752014.07.09 11:00close8870.341.361320.000000.00000-1.5635813.75
17762014.07.09 11:00close8860.111.361320.000000.00000-17.2235796.52
17772014.07.09 23:00buy8890.111.364130.000000.00000
17782014.07.10 00:10close8890.111.364650.000000.000005.2935801.81
17792014.07.10 00:10buy8900.111.364830.000000.00000
17802014.07.10 07:00buy8910.341.363520.000000.00000
17812014.07.10 10:00buy8920.571.362550.000000.00000
17822014.07.10 11:00buy8930.801.361570.000000.00000
17832014.07.10 12:00buy8941.031.360700.000000.00000
17842014.07.10 15:00buy8951.261.360190.000000.00000
17852014.07.14 08:00close8951.261.363570.000000.00000422.6036224.42
17862014.07.14 08:00close8941.031.363570.000000.00000292.9336517.35
17872014.07.14 08:00close8930.801.363570.000000.00000157.9236675.27
17882014.07.14 08:00close8920.571.363570.000000.0000056.6636731.93
17892014.07.14 08:00close8910.341.363570.000000.000000.8236732.74
17902014.07.14 08:00close8900.111.363570.000000.00000-14.1536718.60
17912014.07.14 21:00buy8960.121.362010.000000.00000
17922014.07.15 01:58close8960.121.362580.000000.000006.6836725.28
17932014.07.15 01:58buy8970.121.362730.000000.00000
17942014.07.15 03:00buy8980.361.361560.000000.00000
17952014.07.15 09:00buy8990.601.360650.000000.00000
17962014.07.15 10:00buy9000.841.359900.000000.00000
17972014.07.15 12:00close9000.841.361910.000000.00000168.8436894.12
17982014.07.15 12:00close8990.601.361910.000000.0000075.6036969.72
17992014.07.15 12:00close8980.361.361910.000000.0000012.6036982.32
18002014.07.15 12:00close8970.121.361910.000000.00000-9.8436972.48
18012014.07.15 22:00sell9010.121.356810.000000.00000
18022014.07.16 04:34close9010.121.356310.000000.000006.0536978.53
18032014.07.16 04:34sell9020.121.356150.000000.00000
18042014.07.16 07:03close9020.121.355650.000000.000006.0036984.53
18052014.07.16 18:00sell9030.121.352200.000000.00000
18062014.07.17 00:00sell9040.361.352810.000000.00000
18072014.07.17 06:00close9040.361.352350.000000.0000016.5637001.09
18082014.07.17 06:00close9030.121.352350.000000.00000-1.6536999.44
18092014.07.17 06:00sell9050.121.352200.000000.00000
18102014.07.17 08:00sell9060.361.353320.000000.00000
18112014.07.17 12:00close9060.361.352710.000000.0000021.9637021.40
18122014.07.17 12:00close9050.121.352710.000000.00000-6.1237015.28
18132014.07.17 21:00sell9070.121.352590.000000.00000
18142014.07.17 23:13close9070.121.352090.000000.000006.0037021.28
18152014.07.17 23:13sell9080.121.351950.000000.00000
18162014.07.17 23:34close9080.121.351450.000000.000006.0037027.28
18172014.07.17 23:34sell9090.121.351300.000000.00000
18182014.07.18 00:00sell9100.361.351860.000000.00000
18192014.07.18 03:00sell9110.601.352560.000000.00000
18202014.07.18 08:00sell9120.841.353060.000000.00000
18212014.07.18 10:00close9120.841.352380.000000.0000057.1237084.40
18222014.07.18 10:00close9110.601.352380.000000.0000010.8037095.20
18232014.07.18 10:00close9100.361.352380.000000.00000-18.7237076.48
18242014.07.18 10:00close9090.121.352380.000000.00000-12.9137063.57
18252014.07.21 18:00sell9130.121.352070.000000.00000
18262014.07.22 03:00sell9140.361.352650.000000.00000
18272014.07.22 06:00close9140.361.352370.000000.0000010.0837073.65
18282014.07.22 06:00close9130.121.352370.000000.00000-3.5537070.10
18292014.07.22 06:00sell9150.121.352220.000000.00000
18302014.07.22 07:27close9150.121.351710.000000.000006.1237076.22
18312014.07.22 07:27sell9160.121.351550.000000.00000
18322014.07.22 07:44close9160.121.351050.000000.000006.0037082.22
18332014.07.22 19:00sell9170.121.346630.000000.00000
18342014.07.23 01:40close9170.121.346130.000000.000006.0537088.27
18352014.07.23 01:40sell9180.121.345980.000000.00000
18362014.07.23 06:00sell9190.361.346550.000000.00000
18372014.07.23 08:00close9190.361.345790.000000.0000027.3637115.63
18382014.07.23 08:00close9180.121.345790.000000.000002.2837117.91
18392014.07.23 08:00sell9200.121.345660.000000.00000
18402014.07.23 09:00sell9210.361.346840.000000.00000
18412014.07.23 11:00sell9220.601.347360.000000.00000
18422014.07.23 13:00close9220.601.346790.000000.0000034.2037152.11
18432014.07.23 13:00close9210.361.346790.000000.000001.8037153.91
18442014.07.23 13:00close9200.121.346790.000000.00000-13.5637140.35
18452014.07.23 20:00sell9230.121.346220.000000.00000
18462014.07.23 21:13close9230.121.345640.000000.000006.9637147.31
18472014.07.23 22:00sell9240.121.346280.000000.00000
18482014.07.24 01:03close9240.121.345760.000000.000006.3937153.70
18492014.07.24 01:03sell9250.121.345610.000000.00000
18502014.07.24 06:01close9250.121.345100.000000.000006.1237159.82
18512014.07.24 06:01sell9260.121.344910.000000.00000
18522014.07.24 06:01close9260.121.344410.000000.000006.0037165.82
18532014.07.25 10:00buy9270.121.345120.000000.00000
18542014.07.25 13:00buy9280.361.343440.000000.00000
18552014.07.28 17:00close9280.361.344130.000000.0000024.3737190.20
18562014.07.28 17:00close9270.121.344130.000000.00000-12.0437178.16
18572014.07.28 20:00sell9290.121.343190.000000.00000
18582014.07.28 21:00sell9300.361.343950.000000.00000
18592014.07.29 04:00close9300.361.343480.000000.0000017.0737195.23
18602014.07.29 04:00close9290.121.343480.000000.00000-3.4337191.80
18612014.07.29 04:00sell9310.121.343340.000000.00000
18622014.07.29 09:00sell9320.361.343930.000000.00000
18632014.07.29 10:00close9320.361.343610.000000.0000011.5237203.32
18642014.07.29 10:00close9310.121.343610.000000.00000-3.2437200.08
18652014.07.29 17:00buy9330.121.341220.000000.00000
18662014.07.30 08:00buy9340.361.339990.000000.00000
18672014.07.30 13:00buy9350.601.337800.000000.00000
18682014.07.30 19:00close9350.601.339080.000000.0000076.8037276.88
18692014.07.30 19:00close9340.361.339080.000000.00000-32.7637244.12
18702014.07.30 19:00close9330.121.339080.000000.00000-25.8437218.29
18712014.07.31 20:00sell9360.121.338940.000000.00000
18722014.08.01 04:30close9360.121.338440.000000.000006.0537224.34
18732014.08.01 04:30sell9370.121.338280.000000.00000
18742014.08.01 09:00sell9380.361.339090.000000.00000
18752014.08.01 12:00sell9390.601.339900.000000.00000
18762014.08.01 13:00sell9400.841.341590.000000.00000
18772014.08.01 15:00sell9411.081.342820.000000.00000
18782014.08.01 16:00sell9421.321.343540.000000.00000
18792014.08.04 02:00close9421.321.341930.000000.00000213.0737437.41
18802014.08.04 02:00close9411.081.341930.000000.0000096.5737533.98
18812014.08.04 02:00close9400.841.341930.000000.00000-28.2137505.78
18822014.08.04 02:00close9390.601.341930.000000.00000-121.5537384.23
18832014.08.04 02:00close9380.361.341930.000000.00000-102.0937282.14
18842014.08.04 02:00close9370.121.341930.000000.00000-43.7537238.39
18852014.08.05 05:00buy9430.121.342330.000000.00000
18862014.08.05 08:00buy9440.361.340970.000000.00000
18872014.08.05 09:00buy9450.601.339360.000000.00000
18882014.08.05 13:00buy9460.841.338640.000000.00000
18892014.08.05 14:00buy9471.081.337930.000000.00000
18902014.08.05 15:00buy9481.321.337040.000000.00000
18912014.08.06 07:00buy9491.561.336070.000000.00000
18922014.08.06 11:00buy9501.801.334330.000000.00000
18932014.08.06 18:00close9501.801.337810.000000.00000626.4037864.79
18942014.08.06 18:00close9491.561.337810.000000.00000271.4438136.23
18952014.08.06 18:00close9481.321.337810.000000.0000099.9238236.16
18962014.08.06 18:00close9471.081.337810.000000.00000-14.3638221.79
18972014.08.06 18:00close9460.841.337810.000000.00000-70.8138150.98
18982014.08.06 18:00close9450.601.337810.000000.00000-93.7838057.20
18992014.08.06 18:00close9440.361.337810.000000.00000-114.2337942.97
19002014.08.06 18:00close9430.121.337810.000000.00000-54.4037888.58
19012014.08.07 22:00sell9510.121.336170.000000.00000
19022014.08.08 00:39close9510.121.335670.000000.000006.0537894.63
19032014.08.08 00:39sell9520.121.335510.000000.00000
19042014.08.08 01:16close9520.121.335010.000000.000006.0037900.63
19052014.08.08 01:16sell9530.121.334840.000000.00000
19062014.08.08 03:00sell9540.371.336170.000000.00000
19072014.08.08 07:00sell9550.621.339430.000000.00000
19082014.08.08 15:00sell9560.871.341140.000000.00000
19092014.08.11 09:00close9560.871.338870.000000.00000197.8638098.48
19102014.08.11 09:00close9550.621.338870.000000.0000034.9838133.46
19112014.08.11 09:00close9540.371.338870.000000.00000-99.7438033.72
19122014.08.11 09:00close9530.121.338870.000000.00000-48.3137985.41
19132014.08.11 20:00sell9570.121.338450.000000.00000
19142014.08.12 00:35close9570.121.337950.000000.000006.0537991.46
19152014.08.12 00:35sell9580.121.337800.000000.00000
19162014.08.12 01:07close9580.121.337300.000000.000006.0037997.46
19172014.08.12 01:07sell9590.121.337160.000000.00000
19182014.08.12 06:11close9590.121.336660.000000.000006.0038003.46
19192014.08.12 09:00sell9600.121.335460.000000.00000
19202014.08.12 09:00close9600.121.334950.000000.000006.1238009.58
19212014.08.12 09:00sell9610.121.334710.000000.00000
19222014.08.12 09:30close9610.121.334210.000000.000006.0038015.58
19232014.08.12 10:00buy9620.121.334400.000000.00000
19242014.08.12 12:20close9620.121.334900.000000.000006.0038021.58
19252014.08.14 02:00sell9630.121.335810.000000.00000
19262014.08.14 05:00sell9640.371.336500.000000.00000
19272014.08.14 06:00close9640.371.335930.000000.0000021.0938042.67
19282014.08.14 06:00close9630.121.335930.000000.00000-1.4438041.23
19292014.08.14 06:00sell9650.121.335760.000000.00000
19302014.08.14 06:00close9650.121.335260.000000.000006.0038047.23
19312014.08.14 20:00buy9660.121.337040.000000.00000
19322014.08.14 22:00buy9670.371.336530.000000.00000
19332014.08.15 06:00close9670.371.336790.000000.000009.1438056.37
19342014.08.15 06:00close9660.121.336790.000000.00000-3.1638053.21
19352014.08.15 06:00sell9680.121.336790.000000.00000
19362014.08.15 06:38close9680.121.336290.000000.000006.0038059.21
19372014.08.15 06:38sell9690.121.336140.000000.00000
19382014.08.15 07:00sell9700.371.336770.000000.00000
19392014.08.15 08:00sell9710.621.337690.000000.00000
19402014.08.15 09:00sell9720.871.338340.000000.00000
19412014.08.15 10:00close9720.871.336350.000000.00000173.1338232.34
19422014.08.15 10:00close9710.621.336350.000000.0000083.0838315.42
19432014.08.15 10:00close9700.371.336350.000000.0000015.5438330.96
19442014.08.15 10:00close9690.121.336350.000000.00000-2.5238328.44
19452014.08.17 23:00buy9730.121.339110.000000.00000
19462014.08.18 02:47close9730.121.339610.000000.000005.8438334.28
19472014.08.18 02:47buy9740.121.339770.000000.00000
19482014.08.18 06:00buy9750.371.339260.000000.00000
19492014.08.18 07:00buy9760.621.338670.000000.00000
19502014.08.18 10:00close9760.621.339280.000000.0000037.8238372.10
19512014.08.18 10:00close9750.371.339280.000000.000000.7438372.84
19522014.08.18 10:00close9740.121.339280.000000.00000-5.8838366.96
19532014.08.18 20:00sell9770.121.336320.000000.00000
19542014.08.19 00:06close9770.121.335820.000000.000006.0538373.02
19552014.08.19 00:06sell9780.121.335670.000000.00000
19562014.08.19 06:17close9780.121.335170.000000.000006.0038379.02
19572014.08.19 06:17sell9790.121.335020.000000.00000
19582014.08.19 06:23close9790.121.334520.000000.000006.0038385.02
19592014.08.19 06:23sell9800.121.334380.000000.00000
19602014.08.19 08:00sell9810.371.335090.000000.00000
19612014.08.19 10:00close9810.371.334750.000000.0000012.5838397.60
19622014.08.19 10:00close9800.121.334750.000000.00000-4.4438393.16
19632014.08.19 12:33sell9820.121.332780.000000.00000
19642014.08.19 12:35close9820.121.332240.000000.000006.4838399.64
19652014.08.19 12:35sell9830.121.332060.000000.00000
19662014.08.19 14:19close9830.121.331540.000000.000006.2438405.88
19672014.08.19 14:19sell9840.121.331390.000000.00000
19682014.08.19 16:00sell9850.371.331970.000000.00000
19692014.08.20 03:00close9850.371.331130.000000.0000031.2438437.11
19702014.08.20 03:00close9840.121.331130.000000.000003.1738440.28
19712014.08.20 04:00buy9860.121.330710.000000.00000
19722014.08.20 08:00buy9870.371.329490.000000.00000
19732014.08.20 10:00buy9880.621.328530.000000.00000
19742014.08.20 11:00buy9890.871.327920.000000.00000
19752014.08.20 14:00close9890.871.328780.000000.0000074.8238515.10
19762014.08.20 14:00close9880.621.328780.000000.0000015.5038530.60
19772014.08.20 14:00close9870.371.328780.000000.00000-26.2738504.33
19782014.08.20 14:00close9860.121.328780.000000.00000-23.1638481.17
19792014.08.20 14:00sell9900.121.328790.000000.00000
19802014.08.20 16:03close9900.121.328290.000000.000006.0038487.17
19812014.08.20 19:00sell9910.121.326120.000000.00000
19822014.08.21 01:29close9910.121.325620.000000.000006.1538493.32
19832014.08.21 02:00sell9920.121.324900.000000.00000
19842014.08.21 04:04close9920.121.324390.000000.000006.1238499.44
19852014.08.21 04:04sell9930.121.324240.000000.00000
19862014.08.21 06:00sell9940.371.324850.000000.00000
19872014.08.21 07:00sell9950.621.326190.000000.00000
19882014.08.21 08:00sell9960.871.327410.000000.00000
19892014.08.21 11:00close9960.871.326250.000000.00000100.9238600.36
19902014.08.21 11:00close9950.621.326250.000000.00000-3.7238596.64
19912014.08.21 11:00close9940.371.326250.000000.00000-51.8038544.84
19922014.08.21 11:00close9930.121.326250.000000.00000-24.1238520.72
19932014.08.24 22:00buy9970.121.319220.000000.00000
19942014.08.24 22:09close9970.121.319730.000000.000006.1238526.84
19952014.08.24 22:09buy9980.121.319850.000000.00000
19962014.08.24 23:00buy9990.371.319290.000000.00000
19972014.08.25 00:00close9990.371.319730.000000.0000015.8038542.64
19982014.08.25 00:00close9980.121.319730.000000.00000-1.6038541.05
19992014.08.25 00:00buy10000.121.319880.000000.00000
20002014.08.25 00:05close10000.121.320390.000000.000006.1238547.17
20012014.08.25 00:05buy10010.121.320550.000000.00000
20022014.08.25 07:00buy10020.371.319850.000000.00000
20032014.08.25 08:00buy10030.621.318910.000000.00000
20042014.08.25 09:00close10030.621.319980.000000.0000066.3438613.51
20052014.08.25 09:00close10020.371.319980.000000.000004.8138618.32
20062014.08.25 09:00close10010.121.319980.000000.00000-6.8438611.48
20072014.08.25 09:00buy10040.121.320120.000000.00000
20082014.08.25 12:23close10040.121.320630.000000.000006.1238617.60
20092014.08.25 19:00sell10050.121.319270.000000.00000
20102014.08.25 22:38close10050.121.318760.000000.000006.1238623.72
20112014.08.26 00:00sell10060.121.318610.000000.00000
20122014.08.26 02:00sell10070.371.319890.000000.00000
20132014.08.26 07:00sell10080.621.320870.000000.00000
20142014.08.26 08:00close10080.621.319430.000000.0000089.2838713.00
20152014.08.26 08:00close10070.371.319430.000000.0000017.0238730.02
20162014.08.26 08:00close10060.121.319430.000000.00000-9.8438720.18
20172014.08.27 00:00sell10090.121.316960.000000.00000
20182014.08.27 00:23close10090.121.316460.000000.000006.0038726.18
20192014.08.27 00:23sell10100.121.316300.000000.00000
20202014.08.27 00:28close10100.121.315790.000000.000006.1238732.30
20212014.08.27 00:28sell10110.121.315620.000000.00000
20222014.08.27 02:00sell10120.371.316290.000000.00000
20232014.08.27 07:00sell10130.621.318170.000000.00000
20242014.08.27 15:00sell10140.871.320300.000000.00000
20252014.08.28 02:00sell10151.121.321510.000000.00000
20262014.08.28 10:00close10151.121.318760.000000.00000308.0039040.30
20272014.08.28 10:00close10140.871.318760.000000.00000135.0839175.37
20282014.08.28 10:00close10130.621.318760.000000.00000-35.8039139.57
20292014.08.28 10:00close10120.371.318760.000000.00000-90.9239048.65
20302014.08.28 10:00close10110.121.318760.000000.00000-37.5339011.12
20312014.08.28 21:00sell10160.131.318170.000000.00000
20322014.08.29 04:01close10160.131.317650.000000.000006.8139017.93
20332014.09.01 05:00sell10170.131.312690.000000.00000
20342014.09.01 07:00sell10180.391.313200.000000.00000
20352014.09.01 09:00sell10190.651.314150.000000.00000
20362014.09.01 14:00close10190.651.313580.000000.0000037.0539054.98
20372014.09.01 14:00close10180.391.313580.000000.00000-14.8239040.16
20382014.09.01 14:00close10170.131.313580.000000.00000-11.5739028.59
20392014.09.01 19:00sell10200.131.313040.000000.00000
20402014.09.02 01:15close10200.131.312540.000000.000006.5539035.15
20412014.09.02 01:15sell10210.131.312390.000000.00000
20422014.09.02 01:43close10210.131.311890.000000.000006.5039041.65
20432014.09.02 01:43sell10220.131.311740.000000.00000
20442014.09.02 07:00sell10230.391.312610.000000.00000
20452014.09.02 09:00close10230.391.311770.000000.0000032.7639074.41
20462014.09.02 09:00close10220.131.311770.000000.00000-0.3939074.02
20472014.09.04 00:00buy10240.131.314950.000000.00000
20482014.09.04 07:00buy10250.391.314170.000000.00000
20492014.09.04 09:00close10250.391.314660.000000.0000019.1139093.13
20502014.09.04 09:00close10240.131.314660.000000.00000-3.7739089.36
20512014.09.04 12:00buy10260.131.305130.000000.00000
20522014.09.04 13:00buy10270.391.302520.000000.00000
20532014.09.04 14:00buy10280.651.301290.000000.00000
20542014.09.04 15:00buy10290.911.296740.000000.00000
20552014.09.04 16:00buy10301.171.292750.000000.00000
20562014.09.05 13:00close10301.171.297340.000000.00000535.5139624.87
20572014.09.05 13:00close10290.911.297340.000000.0000053.4239678.29
20582014.09.05 13:00close10280.651.297340.000000.00000-257.6039420.69
20592014.09.05 13:00close10270.391.297340.000000.00000-202.5339218.16
20602014.09.05 13:00close10260.131.297340.000000.00000-101.4439116.72
20612014.09.07 22:00sell10310.131.295470.000000.00000
20622014.09.08 03:24close10310.131.294970.000000.000006.5539123.28
20632014.09.08 05:00buy10320.131.294240.000000.00000
20642014.09.08 07:36close10320.131.294750.000000.000006.6339129.91
20652014.09.08 21:00buy10330.131.289590.000000.00000
20662014.09.09 03:00buy10340.391.288370.000000.00000
20672014.09.09 04:00buy10350.651.287520.000000.00000
20682014.09.09 06:00close10350.651.288330.000000.0000052.6539182.56
20692014.09.09 06:00close10340.391.288330.000000.00000-1.5639181.00
20702014.09.09 06:00close10330.131.288330.000000.00000-16.5539164.45
20712014.09.10 22:00sell10360.131.291620.000000.00000
20722014.09.10 23:00sell10370.391.292290.000000.00000
20732014.09.11 00:00close10370.391.291810.000000.0000019.2139183.66
20742014.09.11 00:00close10360.131.291810.000000.00000-2.3139181.36
20752014.09.14 22:00buy10380.131.296950.000000.00000
20762014.09.14 23:00buy10390.391.296370.000000.00000
20772014.09.15 01:00buy10400.651.295710.000000.00000
20782014.09.15 02:00close10400.651.296510.000000.0000052.0039233.36
20792014.09.15 02:00close10390.391.296510.000000.000004.9539238.31
20802014.09.15 02:00close10380.131.296510.000000.00000-5.8939232.42
20812014.09.15 17:00sell10410.131.293230.000000.00000
20822014.09.15 18:00sell10420.391.293900.000000.00000
20832014.09.16 02:00sell10430.651.295300.000000.00000
20842014.09.16 04:00close10430.651.294390.000000.0000059.1539291.57
20852014.09.16 04:00close10420.391.294390.000000.00000-18.9539272.62
20862014.09.16 04:00close10410.131.294390.000000.00000-15.0339257.60
20872014.09.16 17:00sell10440.131.296500.000000.00000
20882014.09.16 17:07close10440.131.295990.000000.000006.6339264.23
20892014.09.16 17:07sell10450.131.295820.000000.00000
20902014.09.16 18:00sell10460.391.297020.000000.00000
20912014.09.16 19:00close10460.391.296060.000000.0000037.4439301.67
20922014.09.16 19:00close10450.131.296060.000000.00000-3.1239298.55
20932014.09.16 22:00buy10470.131.295900.000000.00000
20942014.09.16 23:00buy10480.391.295170.000000.00000
20952014.09.17 00:00close10480.391.295790.000000.0000023.6739322.22
20962014.09.17 00:00close10470.131.295790.000000.00000-1.6039320.62
20972014.09.17 16:00buy10490.131.295900.000000.00000
20982014.09.17 16:36close10490.131.296400.000000.000006.5039327.12
20992014.09.17 16:36buy10500.131.296570.000000.00000
21002014.09.17 17:00buy10510.391.295290.000000.00000
21012014.09.17 18:00close10510.391.296200.000000.0000035.4939362.61
21022014.09.17 18:00close10500.131.296200.000000.00000-4.8139357.80
21032014.09.17 23:00buy10520.131.284000.000000.00000
21042014.09.17 23:38close10520.131.284500.000000.000006.5039364.30
21052014.09.17 23:38buy10530.131.284670.000000.00000
21062014.09.18 00:02close10530.131.285170.000000.000005.9939370.29
21072014.09.18 00:02buy10540.131.285320.000000.00000
21082014.09.18 01:25close10540.131.285820.000000.000006.5039376.79
21092014.09.18 06:00buy10550.131.286870.000000.00000
21102014.09.18 06:22close10550.131.287370.000000.000006.5039383.29
21112014.09.18 06:22buy10560.131.287550.000000.00000
21122014.09.18 06:36close10560.131.288050.000000.000006.5039389.79
21132014.09.18 06:36buy10570.131.288200.000000.00000
21142014.09.18 07:55close10570.131.288790.000000.000007.6739397.46
21152014.09.23 11:00sell10580.131.288360.000000.00000
21162014.09.23 12:00sell10590.391.289970.000000.00000
21172014.09.23 13:00close10590.391.288360.000000.0000062.7939460.25
21182014.09.23 13:00close10580.131.288360.000000.000000.0039460.25
21192014.09.24 05:00sell10600.131.285310.000000.00000
21202014.09.24 05:56close10600.131.284810.000000.000006.5039466.75
21212014.09.24 06:00sell10610.131.284760.000000.00000
21222014.09.24 06:33close10610.131.284260.000000.000006.5039473.25
21232014.09.24 19:00sell10620.131.278040.000000.00000
21242014.09.25 03:00close10620.131.277540.000000.000006.6639479.92
21252014.09.25 03:00sell10630.131.277410.000000.00000
21262014.09.25 03:03close10630.131.276910.000000.000006.5039486.42
21272014.09.25 04:01sell10640.131.276740.000000.00000
21282014.09.25 06:15close10640.131.276230.000000.000006.6339493.05
21292014.09.25 07:00sell10650.131.273690.000000.00000
21302014.09.25 07:31close10650.131.273170.000000.000006.7639499.81
21312014.09.25 07:31sell10660.131.273040.000000.00000
21322014.09.25 07:51close10660.131.272450.000000.000007.6739507.48
21332014.09.25 07:51sell10670.131.272330.000000.00000
21342014.09.25 07:52close10670.131.271820.000000.000006.6339514.11
21352014.09.25 07:52sell10680.131.271660.000000.00000
21362014.09.25 08:02close10680.131.271130.000000.000006.8939521.00
21372014.09.25 08:02sell10690.131.270890.000000.00000
21382014.09.25 08:05close10690.131.270310.000000.000007.5439528.54
21392014.09.25 08:05sell10700.131.270180.000000.00000
21402014.09.25 09:00sell10710.391.272520.000000.00000
21412014.09.25 10:00sell10720.651.273050.000000.00000
21422014.09.25 12:00close10720.651.272080.000000.0000063.0539591.59
21432014.09.25 12:00close10710.391.272080.000000.0000017.1639608.75
21442014.09.25 12:00close10700.131.272080.000000.00000-24.7039584.05
21452014.09.25 12:00sell10730.131.271940.000000.00000
21462014.09.25 12:09close10730.131.271440.000000.000006.5039590.55
21472014.09.25 12:09sell10740.131.271300.000000.00000
21482014.09.25 13:00sell10750.391.272770.000000.00000
21492014.09.25 14:00sell10760.651.273280.000000.00000
21502014.09.25 15:00sell10770.911.274620.000000.00000
21512014.09.25 22:00sell10781.171.275140.000000.00000
21522014.09.25 23:00sell10791.431.275710.000000.00000
21532014.09.26 05:00close10791.431.274600.000000.00000159.3339749.88
21542014.09.26 05:00close10781.171.274600.000000.0000063.6739813.55
21552014.09.26 05:00close10770.911.274600.000000.000002.2039815.75
21562014.09.26 05:00close10760.651.274600.000000.00000-85.5339730.23
21572014.09.26 05:00close10750.391.274600.000000.00000-71.2139659.02
21582014.09.26 05:00close10740.131.274600.000000.00000-42.8539616.17
21592014.09.28 22:00sell10800.131.268180.000000.00000
21602014.09.28 22:38close10800.131.267640.000000.000007.0239623.19
21612014.09.28 22:38sell10810.131.267490.000000.00000
21622014.09.28 22:55close10810.131.266990.000000.000006.5039629.69
21632014.09.28 22:55sell10820.131.266850.000000.00000
21642014.09.29 00:00sell10830.391.267550.000000.00000
21652014.09.29 01:00sell10840.651.268170.000000.00000
21662014.09.29 05:00close10840.651.267390.000000.0000050.7039680.39
21672014.09.29 05:00close10830.391.267390.000000.000006.2439686.63
21682014.09.29 05:00close10820.131.267390.000000.00000-6.9739679.67
21692014.09.29 22:00sell10850.131.268880.000000.00000
21702014.09.30 00:49close10850.131.268380.000000.000006.5539686.22
21712014.09.30 00:49sell10860.131.268230.000000.00000
21722014.09.30 03:00sell10870.391.269310.000000.00000
21732014.09.30 06:00close10870.391.268880.000000.0000016.7739702.99
21742014.09.30 06:00close10860.131.268880.000000.00000-8.4539694.54
21752014.09.30 10:00buy10880.131.259890.000000.00000
21762014.09.30 10:05close10880.131.260480.000000.000007.6739702.21
21772014.09.30 10:05buy10890.131.260630.000000.00000
21782014.09.30 11:00buy10900.391.259420.000000.00000
21792014.09.30 14:00close10900.391.260830.000000.0000054.9939757.20
21802014.09.30 14:00close10890.131.260830.000000.000002.6039759.80
21812014.10.01 09:00buy10910.131.260220.000000.00000
21822014.10.01 09:22close10910.131.260720.000000.000006.5039766.30
21832014.10.01 09:22buy10920.131.260850.000000.00000
21842014.10.01 09:57close10920.131.261390.000000.000007.0239773.32
21852014.10.01 09:57buy10930.131.261560.000000.00000
21862014.10.01 11:00buy10940.391.259700.000000.00000
21872014.10.01 13:00close10940.391.261430.000000.0000067.4739840.79
21882014.10.01 13:00close10930.131.261430.000000.00000-1.6939839.10
21892014.10.02 19:00sell10950.131.267420.000000.00000
21902014.10.02 19:07close10950.131.266900.000000.000006.7639845.86
21912014.10.02 19:07sell10960.131.266690.000000.00000
21922014.10.03 00:12close10960.131.266180.000000.000006.6839852.55
21932014.10.03 00:12buy10970.131.266160.000000.00000
21942014.10.03 06:00buy10980.391.265070.000000.00000
21952014.10.03 07:00buy10990.651.264550.000000.00000
21962014.10.03 09:00buy11000.911.263170.000000.00000
21972014.10.03 10:00buy11011.171.262250.000000.00000
21982014.10.03 12:00buy11021.431.261610.000000.00000
21992014.10.03 13:00buy11031.691.254090.000000.00000
22002014.10.03 14:00buy11041.951.252200.000000.00000
22012014.10.03 15:00buy11052.211.251240.000000.00000
22022014.10.06 16:00close11052.211.259190.000000.000001754.0841606.62
22032014.10.06 16:00close11041.951.259190.000000.000001360.5142967.14
22042014.10.06 16:00close11031.691.259190.000000.00000859.7043826.84
22052014.10.06 16:00close11021.431.259190.000000.00000-347.9243478.92
22062014.10.06 16:00close11011.171.259190.000000.00000-359.5443119.38
22072014.10.06 16:00close11000.911.259190.000000.00000-363.3642756.02
22082014.10.06 16:00close10990.651.259190.000000.00000-349.2542406.77
22092014.10.06 16:00close10980.391.259190.000000.00000-229.8342176.95
22102014.10.06 16:00close10970.131.259190.000000.00000-90.7842086.17
22112014.10.06 16:00buy11060.141.259380.000000.00000
22122014.10.06 17:03close11060.141.259880.000000.000007.0042093.17
22132014.10.06 18:33buy11070.141.264410.000000.00000
22142014.10.06 18:33close11070.141.264940.000000.000007.4242100.59
22152014.10.06 18:33buy11080.141.265130.000000.00000
22162014.10.06 19:00buy11090.421.262720.000000.00000
22172014.10.06 20:00close11090.421.264340.000000.0000068.0442168.63
22182014.10.06 20:00close11080.141.264340.000000.00000-11.0642157.57
22192014.10.06 20:00buy11100.141.264490.000000.00000
22202014.10.06 20:02close11100.141.264990.000000.000007.0042164.57
22212014.10.06 20:02buy11110.141.265160.000000.00000
22222014.10.06 20:17close11110.141.265770.000000.000008.5442173.11
22232014.10.06 20:17buy11120.141.265930.000000.00000
22242014.10.07 00:00buy11130.421.264460.000000.00000
22252014.10.07 01:00buy11140.701.262760.000000.00000
22262014.10.07 02:00buy11150.981.261900.000000.00000
22272014.10.07 07:00close11150.981.263130.000000.00000120.5442293.65
22282014.10.07 07:00close11140.701.263130.000000.0000025.9042319.55
22292014.10.07 07:00close11130.421.263130.000000.00000-55.8642263.69
22302014.10.07 07:00close11120.141.263130.000000.00000-39.3842224.31
22312014.10.07 23:00buy11160.141.267040.000000.00000
22322014.10.07 23:20close11160.141.267590.000000.000007.7042232.01
22332014.10.07 23:20buy11170.141.267740.000000.00000
22342014.10.07 23:28close11170.141.268250.000000.000007.1442239.15
22352014.10.07 23:28buy11180.141.268380.000000.00000
22362014.10.08 00:00buy11190.421.266630.000000.00000
22372014.10.08 01:00buy11200.701.265400.000000.00000
22382014.10.08 03:00buy11210.981.263230.000000.00000
22392014.10.08 08:00close11210.981.265290.000000.00000201.8842441.03
22402014.10.08 08:00close11200.701.265290.000000.00000-7.7042433.33
22412014.10.08 08:00close11190.421.265290.000000.00000-56.2842377.05
22422014.10.08 08:00close11180.141.265290.000000.00000-43.4442333.60
22432014.10.08 10:00sell11220.141.265680.000000.00000
22442014.10.08 11:15close11220.141.265170.000000.000007.1442340.74
22452014.10.09 00:00buy11230.141.274200.000000.00000
22462014.10.09 01:00buy11240.421.273660.000000.00000
22472014.10.09 03:00buy11250.701.273090.000000.00000
22482014.10.09 04:00close11250.701.274320.000000.0000086.1042426.84
22492014.10.09 04:00close11240.421.274320.000000.0000027.7242454.56
22502014.10.09 04:00close11230.141.274320.000000.000001.6842456.24
22512014.10.10 09:00buy11260.141.267230.000000.00000
22522014.10.10 12:00buy11270.421.265020.000000.00000
22532014.10.10 13:00buy11280.701.263310.000000.00000
22542014.10.10 15:00buy11290.981.262720.000000.00000
22552014.10.10 17:00close11290.981.263870.000000.00000112.7042568.94
22562014.10.10 17:00close11280.701.263870.000000.0000039.2042608.14
22572014.10.10 17:00close11270.421.263870.000000.00000-48.3042559.84
22582014.10.10 17:00close11260.141.263870.000000.00000-47.0442512.80
22592014.10.13 22:00sell11300.141.274090.000000.00000
22602014.10.13 23:13close11300.141.273590.000000.000007.0042519.80
22612014.10.13 23:13buy11310.141.273600.000000.00000
22622014.10.13 23:23close11310.141.274110.000000.000007.1442526.94
22632014.10.13 23:23buy11320.141.274260.000000.00000
22642014.10.13 23:25close11320.141.274800.000000.000007.5642534.50
22652014.10.13 23:25buy11330.141.274960.000000.00000
22662014.10.14 00:00buy11340.421.272310.000000.00000
22672014.10.14 06:00buy11350.701.271390.000000.00000
22682014.10.14 07:00buy11360.981.270710.000000.00000
22692014.10.14 08:00buy11371.261.270140.000000.00000
22702014.10.14 09:00buy11381.541.268230.000000.00000
22712014.10.14 10:00buy11391.821.264870.000000.00000
22722014.10.15 00:00buy11402.101.264270.000000.00000
22732014.10.15 13:00close11402.101.274360.000000.000002118.9044653.40
22742014.10.15 13:00close11391.821.274360.000000.000001724.8146378.22
22752014.10.15 13:00close11381.541.274360.000000.00000942.0247320.24
22762014.10.15 13:00close11371.261.274360.000000.00000530.0847850.32
22772014.10.15 13:00close11360.981.274360.000000.00000356.4348206.74
22782014.10.15 13:00close11350.701.274360.000000.00000206.9948413.73
22792014.10.15 13:00close11340.421.274360.000000.0000085.5548499.29
22802014.10.15 13:00close11330.141.274360.000000.00000-8.7648490.52
22812014.10.15 23:00buy11410.161.282620.000000.00000
22822014.10.16 00:13close11410.161.283130.000000.000007.5448498.06
22832014.10.16 00:13buy11420.161.283280.000000.00000
22842014.10.16 00:30close11420.161.283780.000000.000008.0048506.06
22852014.10.16 00:30buy11430.161.283950.000000.00000
22862014.10.16 00:58close11430.161.284460.000000.000008.1648514.22
22872014.10.16 00:58buy11440.161.284640.000000.00000
22882014.10.16 02:00buy11450.481.283260.000000.00000
22892014.10.16 03:00buy11460.801.282670.000000.00000
22902014.10.16 04:00buy11471.121.282070.000000.00000
22912014.10.16 06:00buy11481.441.281570.000000.00000
22922014.10.16 07:00buy11491.761.279580.000000.00000
22932014.10.16 10:00buy11502.081.275320.000000.00000
22942014.10.16 11:00buy11512.401.274440.000000.00000
22952014.10.16 16:00close11512.401.281020.000000.000001579.2050093.42
22962014.10.16 16:00close11502.081.281020.000000.000001185.6051279.02
22972014.10.16 16:00close11491.761.281020.000000.00000253.4451532.46
22982014.10.16 16:00close11481.441.281020.000000.00000-79.2051453.26
22992014.10.16 16:00close11471.121.281020.000000.00000-117.6051335.66
23002014.10.16 16:00close11460.801.281020.000000.00000-132.0051203.66
23012014.10.16 16:00close11450.481.281020.000000.00000-107.5251096.14
23022014.10.16 16:00close11440.161.281020.000000.00000-57.9251038.22
23032014.10.16 23:00buy11520.171.280960.000000.00000
23042014.10.16 23:26close11520.171.281460.000000.000008.5051046.72
23052014.10.16 23:26buy11530.171.281600.000000.00000
23062014.10.17 00:00buy11540.511.280580.000000.00000
23072014.10.17 04:00buy11550.851.279790.000000.00000
23082014.10.17 06:00close11550.851.280670.000000.0000074.8051121.52
23092014.10.17 06:00close11540.511.280670.000000.000004.5951126.11
23102014.10.17 06:00close11530.171.280670.000000.00000-16.0351110.08
23112014.10.19 23:00sell11560.171.274200.000000.00000
23122014.10.20 00:00sell11570.511.274730.000000.00000
23132014.10.20 02:00sell11580.851.276220.000000.00000
23142014.10.20 07:00close11580.851.273620.000000.00000221.0051331.08
23152014.10.20 07:00close11570.511.273620.000000.0000056.6151387.69
23162014.10.20 07:00close11560.171.273620.000000.000009.9351397.62
23172014.10.20 12:00sell11590.171.276870.000000.00000
23182014.10.20 13:17close11590.171.276300.000000.000009.6951407.31
23192014.10.20 23:00buy11600.171.279500.000000.00000
23202014.10.21 00:25close11600.171.280000.000000.000008.2851415.59
23212014.10.21 00:25buy11610.171.280130.000000.00000
23222014.10.21 01:00buy11620.511.279360.000000.00000
23232014.10.21 03:00close11620.511.280060.000000.0000035.7051451.29
23242014.10.21 03:00close11610.171.280060.000000.00000-1.1951450.10
23252014.10.21 06:00sell11630.171.281760.000000.00000
23262014.10.21 06:56close11630.171.281260.000000.000008.5051458.60
23272014.10.21 07:00sell11640.171.281610.000000.00000
23282014.10.21 08:00sell11650.511.282720.000000.00000
23292014.10.21 09:00close11650.511.281280.000000.0000073.4451532.04
23302014.10.21 09:00close11640.171.281280.000000.000005.6151537.65
23312014.10.22 23:00sell11660.171.264730.000000.00000
23322014.10.22 23:59close11660.171.264220.000000.000008.6751546.32
23332014.10.22 23:59sell11670.171.264050.000000.00000
23342014.10.23 01:53close11670.171.263550.000000.000008.7151555.03
23352014.10.23 05:00sell11680.171.263910.000000.00000
23362014.10.23 06:00sell11690.511.264610.000000.00000
23372014.10.23 07:00close11690.511.263480.000000.0000057.6351612.66
23382014.10.23 07:00close11680.171.263480.000000.000007.3151619.97
23392014.10.23 23:00sell11700.171.265060.000000.00000
23402014.10.24 01:00sell11710.511.265590.000000.00000
23412014.10.24 07:00close11710.511.264820.000000.0000039.2751659.24
23422014.10.24 07:00close11700.171.264820.000000.000004.1551663.40
23432014.10.24 15:00sell11720.171.266870.000000.00000
23442014.10.24 16:00sell11730.511.267430.000000.00000
23452014.10.24 17:00close11730.511.266120.000000.0000066.8151730.21
23462014.10.24 17:00close11720.171.266120.000000.0000012.7551742.96
23472014.10.27 00:00buy11740.171.267740.000000.00000
23482014.10.27 00:33close11740.171.268250.000000.000008.6751751.63
23492014.10.27 00:33buy11750.171.268410.000000.00000
23502014.10.27 00:43close11750.171.268920.000000.000008.6751760.30
23512014.10.27 00:43buy11760.171.269070.000000.00000
23522014.10.27 01:53close11760.171.269580.000000.000008.6751768.97
23532014.10.27 22:00buy11770.171.269860.000000.00000
23542014.10.28 00:51close11770.171.270380.000000.000008.6251777.58
23552014.10.28 00:51buy11780.171.270520.000000.00000
23562014.10.28 01:47close11780.171.271020.000000.000008.5051786.08
23572014.10.28 06:00buy11790.171.270240.000000.00000
23582014.10.28 07:09close11790.171.270750.000000.000008.6751794.75
23592014.10.28 14:00sell11800.171.274100.000000.00000
23602014.10.28 14:00close11800.171.273580.000000.000008.8451803.59
23612014.10.28 14:00sell11810.171.273550.000000.00000
23622014.10.28 14:00close11810.171.272990.000000.000009.5251813.11
23632014.10.28 14:00sell11820.171.272840.000000.00000
23642014.10.28 14:00close11820.171.272340.000000.000008.5051821.61
23652014.10.28 14:00sell11830.171.272200.000000.00000
23662014.10.28 15:00sell11840.511.274790.000000.00000
23672014.10.28 18:00close11840.511.274000.000000.0000040.2951861.90
23682014.10.28 18:00close11830.171.274000.000000.00000-30.6051831.30
23692014.10.28 23:00buy11850.171.273720.000000.00000
23702014.10.29 06:21close11850.171.274220.000000.000008.2851839.58
23712014.10.29 06:21buy11860.171.274390.000000.00000
23722014.10.29 09:00buy11870.511.272520.000000.00000
23732014.10.29 11:00close11870.511.273950.000000.0000072.9351912.51
23742014.10.29 11:00close11860.171.273950.000000.00000-7.4851905.03
23752014.10.31 13:00sell11880.171.252270.000000.00000
23762014.10.31 13:19close11880.171.251770.000000.000008.5051913.53
23772014.10.31 13:19sell11890.171.251650.000000.00000
23782014.10.31 13:24close11890.171.251150.000000.000008.5051922.03
23792014.10.31 13:24sell11900.171.251000.000000.00000
23802014.10.31 13:28close11900.171.250490.000000.000008.6751930.70
23812014.10.31 13:28sell11910.171.250290.000000.00000
23822014.10.31 13:28close11910.171.249670.000000.0000010.5451941.24
23832014.10.31 13:28sell11920.171.249520.000000.00000
23842014.10.31 13:28close11920.171.248990.000000.000009.0151950.25
23852014.10.31 13:28sell11930.171.248840.000000.00000
23862014.10.31 14:00sell11940.511.251320.000000.00000
23872014.10.31 16:00sell11950.851.252930.000000.00000
23882014.11.02 22:00close11950.851.250820.000000.00000179.3552129.60
23892014.11.02 22:00close11940.511.250820.000000.0000025.5052155.10
23902014.11.02 22:00close11930.171.250820.000000.00000-33.6652121.44
23912014.11.02 22:00sell11960.171.250620.000000.00000
23922014.11.03 00:40close11960.171.250090.000000.000009.0852130.52
23932014.11.03 08:00sell11970.171.249390.000000.00000
23942014.11.03 11:00sell11980.511.250050.000000.00000
23952014.11.03 13:00close11980.511.249550.000000.0000025.5052156.02
23962014.11.03 13:00close11970.171.249550.000000.00000-2.7252153.30
23972014.11.03 22:00sell11990.171.248200.000000.00000
23982014.11.03 23:00sell12000.511.249050.000000.00000
23992014.11.04 01:00sell12010.851.249920.000000.00000
24002014.11.04 03:00sell12021.191.250700.000000.00000
24012014.11.04 04:00sell12031.531.252630.000000.00000
24022014.11.04 08:00close12031.531.250720.000000.00000292.2352445.53
24032014.11.04 08:00close12021.191.250720.000000.00000-2.3852443.15
24042014.11.04 08:00close12010.851.250720.000000.00000-68.0052375.15
24052014.11.04 08:00close12000.511.250720.000000.00000-84.9652290.20
24062014.11.04 08:00close11990.171.250720.000000.00000-42.7752247.43
24072014.11.04 22:00buy12040.171.254710.000000.00000
24082014.11.04 22:58close12040.171.255210.000000.000008.5052255.93
24092014.11.04 22:59buy12050.171.255370.000000.00000
24102014.11.04 23:15close12050.171.255870.000000.000008.5052264.43
24112014.11.05 00:00sell12060.171.255160.000000.00000
24122014.11.05 02:00sell12070.511.255660.000000.00000
24132014.11.05 04:00sell12080.851.256250.000000.00000
24142014.11.05 06:00close12080.851.254530.000000.00000146.2052410.63
24152014.11.05 06:00close12070.511.254530.000000.0000057.6352468.26
24162014.11.05 06:00close12060.171.254530.000000.0000010.7152478.97
24172014.11.05 11:00buy12090.171.248900.000000.00000
24182014.11.05 11:05close12090.171.249410.000000.000008.6752487.64
24192014.11.05 11:05buy12100.171.249550.000000.00000
24202014.11.05 12:00buy12110.511.247320.000000.00000
24212014.11.05 14:00close12110.511.249430.000000.00000107.6152595.25
24222014.11.05 14:00close12100.171.249430.000000.00000-2.0452593.21
24232014.11.05 22:00sell12120.171.248530.000000.00000
24242014.11.05 22:49close12120.171.248010.000000.000008.8452602.05
24252014.11.05 22:49sell12130.171.247810.000000.00000
24262014.11.06 02:00sell12140.521.248520.000000.00000
24272014.11.06 05:00sell12150.871.251410.000000.00000
24282014.11.06 06:00sell12161.221.252420.000000.00000
24292014.11.06 08:00close12161.221.250760.000000.00000202.5252804.57
24302014.11.06 08:00close12150.871.250760.000000.0000056.5552861.12
24312014.11.06 08:00close12140.521.250760.000000.00000-116.4852744.64
24322014.11.06 08:00close12130.171.250760.000000.00000-49.9452694.70
24332014.11.07 08:00buy12170.171.238700.000000.00000
24342014.11.07 08:07close12170.171.239200.000000.000008.5052703.20
24352014.11.07 08:07buy12180.171.239350.000000.00000
24362014.11.07 08:50close12180.171.239860.000000.000008.6752711.87
24372014.11.10 00:00sell12190.171.245990.000000.00000
24382014.11.10 00:54close12190.171.245490.000000.000008.5052720.37
24392014.11.10 00:54sell12200.171.245340.000000.00000
24402014.11.10 01:00sell12210.521.246010.000000.00000
24412014.11.10 02:00sell12220.871.247260.000000.00000
24422014.11.10 04:00sell12231.221.248240.000000.00000
24432014.11.10 11:00sell12241.571.250710.000000.00000
24442014.11.10 15:00close12241.571.244310.000000.000001004.8053725.17
24452014.11.10 15:00close12231.221.244310.000000.00000479.4654204.63
24462014.11.10 15:00close12220.871.244310.000000.00000256.6554461.28
24472014.11.10 15:00close12210.521.244310.000000.0000088.4054549.68
24482014.11.10 15:00close12200.171.244310.000000.0000017.5154567.19
24492014.11.11 04:00sell12250.181.242830.000000.00000
24502014.11.11 04:37close12250.181.242310.000000.000009.3654576.55
24512014.11.11 04:37sell12260.181.242170.000000.00000
24522014.11.11 05:02close12260.181.241670.000000.000009.0054585.55
24532014.11.11 09:00buy12270.181.241310.000000.00000
24542014.11.11 10:00buy12280.541.240790.000000.00000
24552014.11.11 12:00close12280.541.241280.000000.0000026.4654612.01
24562014.11.11 12:00close12270.181.241280.000000.00000-0.5454611.47
24572014.11.11 20:00sell12290.181.247630.000000.00000
24582014.11.11 22:13close12290.181.247100.000000.000009.5454621.01
24592014.11.11 22:13buy12300.181.247160.000000.00000
24602014.11.11 23:54close12300.181.247660.000000.000009.0054630.01
24612014.11.13 10:00sell12310.181.246300.000000.00000
24622014.11.13 12:50close12310.181.245800.000000.000009.0054639.01
24632014.11.13 22:00buy12320.181.247800.000000.00000
24642014.11.14 01:00buy12330.541.246280.000000.00000
24652014.11.14 03:00buy12340.901.245440.000000.00000
24662014.11.14 05:00buy12351.261.244280.000000.00000
24672014.11.14 06:00buy12361.621.243240.000000.00000
24682014.11.14 08:00close12361.621.245010.000000.00000286.7454925.75
24692014.11.14 08:00close12351.261.245010.000000.0000091.9855017.73
24702014.11.14 08:00close12340.901.245010.000000.00000-38.7054979.03
24712014.11.14 08:00close12330.541.245010.000000.00000-68.5854910.45
24722014.11.14 08:00close12320.181.245010.000000.00000-50.4554860.00
24732014.11.14 20:00sell12370.181.252440.000000.00000
24742014.11.14 21:47close12370.181.251920.000000.000009.3654869.36
24752014.11.16 22:00buy12380.181.253160.000000.00000
24762014.11.16 23:00buy12390.541.251970.000000.00000
24772014.11.17 01:00close12390.541.252470.000000.0000026.3054895.66
24782014.11.17 01:00close12380.181.252470.000000.00000-12.6554883.00
24792014.11.17 22:00sell12400.181.244930.000000.00000
24802014.11.18 01:00sell12410.541.246450.000000.00000
24812014.11.18 03:00sell12420.901.247510.000000.00000
24822014.11.18 08:00sell12431.261.248900.000000.00000
24832014.11.18 10:00sell12441.621.251540.000000.00000
24842014.11.18 14:00sell12451.981.252930.000000.00000
24852014.11.18 19:00sell12462.341.253680.000000.00000
24862014.11.19 09:00sell12472.701.254410.000000.00000
24872014.11.19 14:00sell12483.061.256600.000000.00000
24882014.11.20 09:00close12483.061.251840.000000.000001460.4256343.42
24892014.11.20 09:00close12472.701.251840.000000.00000697.3057040.72
24902014.11.20 09:00close12462.341.251840.000000.00000434.4957475.21
24912014.11.20 09:00close12451.981.251840.000000.00000219.1557694.36
24922014.11.20 09:00close12441.621.251840.000000.00000-45.8857648.48
24932014.11.20 09:00close12431.261.251840.000000.00000-368.3257280.16
24942014.11.20 09:00close12420.901.251840.000000.00000-388.1956891.97
24952014.11.20 09:00close12410.541.251840.000000.00000-290.1556601.82
24962014.11.20 09:00close12400.181.251840.000000.00000-124.0056477.82
24972014.11.23 22:00sell12490.181.236270.000000.00000
24982014.11.23 23:00sell12500.551.237140.000000.00000
24992014.11.24 01:00sell12510.921.238080.000000.00000
25002014.11.24 04:00sell12521.291.239130.000000.00000
25012014.11.24 05:00sell12531.661.239660.000000.00000
25022014.11.24 09:00close12531.661.238250.000000.00000234.0656711.88
25032014.11.24 09:00close12521.291.238250.000000.00000113.5256825.40
25042014.11.24 09:00close12510.921.238250.000000.00000-15.6456809.76
25052014.11.24 09:00close12500.551.238250.000000.00000-60.8256748.94
25062014.11.24 09:00close12490.181.238250.000000.00000-35.5656713.37
25072014.11.25 22:00buy12540.181.247550.000000.00000
25082014.11.25 23:58close12540.181.248060.000000.000009.1856722.55
25092014.11.26 00:00buy12550.181.248100.000000.00000
25102014.11.26 02:00buy12560.551.247370.000000.00000
25112014.11.26 10:00buy12570.921.245960.000000.00000
25122014.11.26 12:00buy12581.291.245420.000000.00000
25132014.11.26 13:00close12581.291.248510.000000.00000398.6157121.16
25142014.11.26 13:00close12570.921.248510.000000.00000234.6057355.76
25152014.11.26 13:00close12560.551.248510.000000.0000062.7057418.46
25162014.11.26 13:00close12550.181.248510.000000.000007.3857425.84
25172014.11.26 22:00buy12590.191.250680.000000.00000
25182014.11.27 01:00buy12600.571.250050.000000.00000
25192014.11.27 03:00close12600.571.250480.000000.0000024.5157450.35
25202014.11.27 03:00close12590.191.250480.000000.00000-4.5457445.81
25212014.11.28 00:00sell12610.191.245960.000000.00000
25222014.11.28 00:14close12610.191.245460.000000.000009.5057455.31
25232014.11.30 22:00sell12620.191.246310.000000.00000
25242014.11.30 22:01close12620.191.244350.000000.0000037.2457492.55
25252014.11.30 22:01sell12630.191.244220.000000.00000
25262014.11.30 23:25close12630.191.243710.000000.000009.6957502.24
25272014.11.30 23:25sell12640.191.243560.000000.00000
25282014.12.01 00:25close12640.191.243050.000000.000009.7757512.01
25292014.12.01 00:25sell12650.191.242910.000000.00000
25302014.12.01 01:00sell12660.571.243500.000000.00000
25312014.12.01 02:00sell12670.951.244300.000000.00000
25322014.12.01 04:00sell12681.331.245160.000000.00000
25332014.12.01 08:00close12681.331.242360.000000.00000372.4057884.41
25342014.12.01 08:00close12670.951.242360.000000.00000184.3058068.71
25352014.12.01 08:00close12660.571.242360.000000.0000064.9858133.69
25362014.12.01 08:00close12650.191.242360.000000.0000010.4558144.14
25372014.12.02 23:00sell12690.191.238300.000000.00000
25382014.12.03 02:00sell12700.571.238810.000000.00000
25392014.12.03 05:00close12700.571.238550.000000.0000014.8258158.96
25402014.12.03 05:00close12690.191.238550.000000.00000-4.6758154.29
25412014.12.03 09:00sell12710.191.233420.000000.00000
25422014.12.03 09:43close12710.191.232920.000000.000009.5058163.79
25432014.12.03 09:43sell12720.191.232780.000000.00000
25442014.12.03 11:00sell12730.571.233420.000000.00000
25452014.12.03 12:00close12730.571.232440.000000.0000055.8658219.65
25462014.12.03 12:00close12720.191.232440.000000.000006.4658226.11
25472014.12.03 12:00sell12740.191.232290.000000.00000
25482014.12.03 13:00sell12750.571.233370.000000.00000
25492014.12.03 14:00close12750.571.232600.000000.0000043.8958270.00
25502014.12.03 14:00close12740.191.232600.000000.00000-5.8958264.11
25512014.12.03 14:02sell12760.191.232390.000000.00000
25522014.12.03 14:12close12760.191.231880.000000.000009.6958273.80
25532014.12.03 14:12sell12770.191.231730.000000.00000
25542014.12.03 14:31close12770.191.231230.000000.000009.5058283.30
25552014.12.03 14:31sell12780.191.231100.000000.00000
25562014.12.03 15:02close12780.191.230600.000000.000009.5058292.80
25572014.12.03 15:02sell12790.191.230510.000000.00000
25582014.12.03 16:00sell12800.571.232140.000000.00000
25592014.12.03 17:00close12800.571.230580.000000.0000088.9258381.72
25602014.12.03 17:00close12790.191.230580.000000.00000-1.3358380.39
25612014.12.03 17:00sell12810.191.230420.000000.00000
25622014.12.03 20:00sell12820.571.230940.000000.00000
25632014.12.04 02:00sell12830.951.231530.000000.00000
25642014.12.04 04:00close12830.951.230800.000000.0000069.3558449.74
25652014.12.04 04:00close12820.571.230800.000000.000008.7058458.44
25662014.12.04 04:00close12810.191.230800.000000.00000-6.9858451.46
25672014.12.04 05:00sell12840.191.230540.000000.00000
25682014.12.04 07:11close12840.191.230040.000000.000009.5058460.96
25692014.12.04 14:00buy12850.191.239790.000000.00000
25702014.12.04 14:00close12850.191.240320.000000.0000010.0758471.03
25712014.12.04 14:00buy12860.191.240620.000000.00000
25722014.12.04 15:00buy12870.571.239870.000000.00000
25732014.12.04 16:00close12870.571.243630.000000.00000214.3258685.35
25742014.12.04 16:00close12860.191.243630.000000.0000057.1958742.54
25752014.12.04 23:00buy12880.191.237940.000000.00000
25762014.12.04 23:20close12880.191.238440.000000.000009.5058752.04
25772014.12.04 23:20buy12890.191.238620.000000.00000
25782014.12.05 00:14close12890.191.239120.000000.000009.2558761.29
25792014.12.05 00:14buy12900.191.239270.000000.00000
25802014.12.05 02:00buy12910.581.237700.000000.00000
25812014.12.05 07:00buy12920.971.237040.000000.00000
25822014.12.05 08:00close12920.971.238170.000000.00000109.6158870.90
25832014.12.05 08:00close12910.581.238170.000000.0000027.2658898.16
25842014.12.05 08:00close12900.191.238170.000000.00000-20.9058877.26
25852014.12.07 23:00sell12930.191.228470.000000.00000
25862014.12.08 00:00sell12940.581.229350.000000.00000
25872014.12.08 03:00close12940.581.228980.000000.0000021.4658898.72
25882014.12.08 03:00close12930.191.228980.000000.00000-9.6158889.11
25892014.12.10 09:00buy12950.191.239250.000000.00000
25902014.12.10 09:14close12950.191.239770.000000.000009.8858898.99
25912014.12.10 09:14buy12960.191.239920.000000.00000
25922014.12.10 10:00buy12970.581.239230.000000.00000
25932014.12.10 11:00buy12980.971.237710.000000.00000
25942014.12.10 14:00close12980.971.239280.000000.00000152.2959051.28
25952014.12.10 14:00close12970.581.239280.000000.000002.9059054.18
25962014.12.10 14:00close12960.191.239280.000000.00000-12.1659042.02
25972014.12.12 10:00sell12990.191.242630.000000.00000
25982014.12.12 11:00sell13000.581.243560.000000.00000
25992014.12.12 12:00sell13010.971.245560.000000.00000
26002014.12.12 16:00sell13021.361.246210.000000.00000
26012014.12.12 17:00sell13031.751.248320.000000.00000
26022014.12.12 18:00close13031.751.245760.000000.00000448.0059490.02
26032014.12.12 18:00close13021.361.245760.000000.0000061.2059551.22
26042014.12.12 18:00close13010.971.245760.000000.00000-19.4059531.82
26052014.12.12 18:00close13000.581.245760.000000.00000-127.6059404.22
26062014.12.12 18:00close12990.191.245760.000000.00000-59.4759344.75
26072014.12.15 23:00buy13040.191.244720.000000.00000
26082014.12.16 00:00buy13050.581.244160.000000.00000
26092014.12.16 03:00close13050.581.244900.000000.0000042.9259387.67
26102014.12.16 03:00close13040.191.244900.000000.000003.1759390.84
26112014.12.17 20:00buy13060.191.232600.000000.00000
26122014.12.17 20:00close13060.191.233190.000000.0000011.2159402.05
26132014.12.17 20:00buy13070.191.233340.000000.00000
26142014.12.17 20:03close13070.191.233850.000000.000009.6959411.74
26152014.12.17 20:03buy13080.191.234000.000000.00000
26162014.12.17 20:03close13080.191.234510.000000.000009.6959421.43
26172014.12.17 20:03buy13090.191.234650.000000.00000
26182014.12.17 20:06close13090.191.235150.000000.000009.5059430.93
26192014.12.17 20:06buy13100.191.235330.000000.00000
26202014.12.17 20:06close13100.191.235830.000000.000009.5059440.43
26212014.12.17 20:06buy13110.191.235960.000000.00000
26222014.12.17 20:07close13110.191.236460.000000.000009.5059449.93
26232014.12.17 20:07buy13120.191.236590.000000.00000
26242014.12.17 20:07close13120.191.237190.000000.0000011.4059461.33
26252014.12.17 20:07buy13130.191.237330.000000.00000
26262014.12.17 21:00buy13140.581.234350.000000.00000
26272014.12.17 23:00buy13150.971.233270.000000.00000
26282014.12.18 03:00close13150.971.234360.000000.00000101.9559563.28
26292014.12.18 03:00close13140.581.234360.000000.00000-1.6859561.60
26302014.12.18 03:00close13130.191.234360.000000.00000-57.1759504.43
26312014.12.18 13:51sell13160.191.227240.000000.00000
26322014.12.18 13:54close13160.191.226740.000000.000009.5059513.93
26332014.12.18 13:54sell13170.191.226590.000000.00000
26342014.12.18 14:00sell13180.581.227350.000000.00000
26352014.12.18 15:00sell13190.971.227850.000000.00000
26362014.12.18 17:00sell13201.361.229110.000000.00000
26372014.12.18 19:00close13201.361.227610.000000.00000204.0059717.93
26382014.12.18 19:00close13190.971.227610.000000.0000023.2859741.21
26392014.12.18 19:00close13180.581.227610.000000.00000-15.0859726.13
26402014.12.18 19:00close13170.191.227610.000000.00000-19.3859706.75
26412014.12.18 23:00sell13210.191.228760.000000.00000
26422014.12.19 00:22close13210.191.228260.000000.000009.5859716.33
26432014.12.19 00:22sell13220.191.228100.000000.00000
26442014.12.19 03:58close13220.191.227550.000000.0000010.4559726.78
26452014.12.22 23:00sell13230.191.222760.000000.00000
26462014.12.22 23:26close13230.191.222240.000000.000009.8859736.66
26472014.12.22 23:26sell13240.191.222080.000000.00000
26482014.12.23 01:00sell13250.581.222670.000000.00000
26492014.12.23 05:00sell13260.971.223290.000000.00000
26502014.12.23 08:00close13260.971.222670.000000.0000060.1459796.80
26512014.12.23 08:00close13250.581.222670.000000.000000.0059796.80
26522014.12.23 08:00close13240.191.222670.000000.00000-11.1359785.67
26532014.12.23 23:00sell13270.191.217210.000000.00000
26542014.12.24 01:00sell13280.581.218710.000000.00000
26552014.12.24 02:00close13280.581.218010.000000.0000040.6059826.27
26562014.12.24 02:00close13270.191.218010.000000.00000-15.1259811.15
26572014.12.25 00:00sell13290.191.219170.000000.00000
26582014.12.25 02:00sell13300.581.220620.000000.00000
26592014.12.25 06:00sell13310.971.221770.000000.00000
26602014.12.25 23:00sell13321.361.222560.000000.00000
26612014.12.26 00:00close13321.361.220900.000000.00000226.3360037.48
26622014.12.26 00:00close13310.971.220900.000000.0000084.8060122.28
26632014.12.26 00:00close13300.581.220900.000000.00000-16.0060106.28
26642014.12.26 00:00close13290.191.220900.000000.00000-32.7960073.49
26652014.12.26 00:00buy13330.201.220900.000000.00000
26662014.12.26 00:35close13330.201.221420.000000.0000010.4060083.89
26672014.12.26 00:35buy13340.201.221570.000000.00000
26682014.12.26 01:51close13340.201.222090.000000.0000010.4060094.29
26692014.12.26 05:00buy13350.201.221760.000000.00000
26702014.12.26 07:00buy13360.601.221070.000000.00000
26712014.12.26 09:00buy13371.001.219340.000000.00000
26722014.12.26 13:00buy13381.401.218620.000000.00000
26732014.12.26 14:00buy13391.801.218020.000000.00000
26742014.12.26 15:00buy13402.201.217260.000000.00000
26752014.12.29 02:00close13402.201.218680.000000.00000309.5460403.83
26762014.12.29 02:00close13391.801.218680.000000.00000116.4660520.29
26772014.12.29 02:00close13381.401.218680.000000.000006.5860526.87
26782014.12.29 02:00close13371.001.218680.000000.00000-67.3060459.57
26792014.12.29 02:00close13360.601.218680.000000.00000-144.1860315.39
26802014.12.29 02:00close13350.201.218680.000000.00000-61.8660253.53
26812014.12.29 23:00sell13410.201.215550.000000.00000
26822014.12.30 02:00close13410.201.215050.000000.0000010.0860263.61
26832015.01.02 08:00buy13420.201.205790.000000.00000
26842015.01.02 08:03close13420.201.206330.000000.0000010.8060274.41
26852015.01.02 08:03buy13430.201.206500.000000.00000
26862015.01.02 09:00buy13440.601.204880.000000.00000
26872015.01.02 10:00close13440.601.205790.000000.0000054.6060329.01
26882015.01.02 10:00close13430.201.205790.000000.00000-14.2060314.81
26892015.01.02 13:00sell13450.201.203820.000000.00000
26902015.01.02 13:22close13450.201.203240.000000.0000011.6060326.41
26912015.01.02 13:22sell13460.201.203010.000000.00000
26922015.01.02 14:35close13460.201.202500.000000.0000010.2060336.61
26932015.01.02 14:38sell13470.201.201970.000000.00000
26942015.01.02 14:40close13470.201.201460.000000.0000010.2060346.81
26952015.01.02 14:40sell13480.201.201300.000000.00000
26962015.01.02 16:00sell13490.601.203140.000000.00000
26972015.01.02 17:00close13490.601.201540.000000.0000096.0060442.81
26982015.01.02 17:00close13480.201.201540.000000.00000-4.8060438.01
26992015.01.02 17:00sell13500.201.201390.000000.00000
27002015.01.02 17:10close13500.201.200880.000000.0000010.2060448.21
27012015.01.02 17:10sell13510.201.200750.000000.00000
27022015.01.02 21:40close13510.201.200250.000000.0000010.0060458.21
27032015.01.02 21:40sell13520.201.200130.000000.00000
27042015.01.04 22:00close13520.201.195100.000000.00000100.6060558.81
27052015.01.04 22:00sell13530.201.194840.000000.00000
27062015.01.04 22:00close13530.201.194310.000000.0000010.6060569.41
27072015.01.04 22:00sell13540.201.194160.000000.00000
27082015.01.04 22:01close13540.201.193630.000000.0000010.6060580.01
27092015.01.04 22:01sell13550.201.193070.000000.00000
27102015.01.04 22:01close13550.201.192430.000000.0000012.8060592.81
27112015.01.04 22:01sell13560.201.192070.000000.00000
27122015.01.04 22:01close13560.201.191570.000000.0000010.0060602.81
27132015.01.04 22:01sell13570.201.191390.000000.00000
27142015.01.04 22:01close13570.201.190670.000000.0000014.4060617.21
27152015.01.04 22:01sell13580.201.190560.000000.00000
27162015.01.04 22:02close13580.201.189850.000000.0000014.2060631.41
27172015.01.04 22:02sell13590.201.189700.000000.00000
27182015.01.04 22:02close13590.201.189190.000000.0000010.2060641.61
27192015.01.04 22:02sell13600.201.189030.000000.00000
27202015.01.04 22:02close13600.201.188010.000000.0000020.4060662.01
27212015.01.04 22:02sell13610.201.187900.000000.00000
27222015.01.04 22:02close13610.201.187160.000000.0000014.8060676.81
27232015.01.04 22:02sell13620.201.187010.000000.00000
27242015.01.04 23:00sell13630.601.194510.000000.00000
27252015.01.05 01:00sell13641.001.196300.000000.00000
27262015.01.05 04:00close13641.001.194550.000000.00000175.0060851.81
27272015.01.05 04:00close13630.601.194550.000000.00000-2.1560849.67
27282015.01.05 04:00close13620.201.194550.000000.00000-150.7260698.95
27292015.01.05 04:00sell13650.201.194410.000000.00000
27302015.01.05 04:02close13650.201.193900.000000.0000010.2060709.15
27312015.01.05 04:02sell13660.201.193750.000000.00000
27322015.01.05 05:41close13660.201.193250.000000.0000010.0060719.15
27332015.01.05 05:41sell13670.201.193070.000000.00000
27342015.01.05 07:00sell13680.601.194750.000000.00000
27352015.01.05 08:00sell13691.001.195520.000000.00000
27362015.01.05 11:00close13691.001.192210.000000.00000331.0061050.15
27372015.01.05 11:00close13680.601.192210.000000.00000152.4061202.55
27382015.01.05 11:00close13670.201.192210.000000.0000017.2061219.75
27392015.01.05 11:00sell13700.201.192060.000000.00000
27402015.01.05 11:23close13700.201.191560.000000.0000010.0061229.75
27412015.01.05 11:23sell13710.201.191380.000000.00000
27422015.01.05 11:39close13710.201.190870.000000.0000010.2061239.95
27432015.01.05 11:39sell13720.201.190720.000000.00000
27442015.01.05 11:48close13720.201.190180.000000.0000010.8061250.75
27452015.01.05 11:48sell13730.201.190050.000000.00000
27462015.01.05 12:35close13730.201.189500.000000.0000011.0061261.75
27472015.01.05 13:00sell13740.201.189960.000000.00000
27482015.01.05 13:01close13740.201.189460.000000.0000010.0061271.75
27492015.01.05 13:01sell13750.201.189300.000000.00000
27502015.01.05 14:00sell13760.601.191300.000000.00000
27512015.01.05 15:00sell13771.001.193400.000000.00000
27522015.01.05 17:00close13771.001.191940.000000.00000146.0061417.75
27532015.01.05 17:00close13760.601.191940.000000.00000-38.4061379.35
27542015.01.05 17:00close13750.201.191940.000000.00000-52.8061326.55
27552015.01.05 20:00sell13780.201.193880.000000.00000
27562015.01.05 21:59close13780.201.193380.000000.0000010.0061336.55
27572015.01.05 21:59sell13790.201.193240.000000.00000
27582015.01.06 00:00sell13800.601.193740.000000.00000
27592015.01.06 01:00sell13811.001.194310.000000.00000
27602015.01.06 05:00sell13821.401.194890.000000.00000
27612015.01.06 06:00sell13831.801.195720.000000.00000
27622015.01.06 08:00close13831.801.194370.000000.00000243.0061579.55
27632015.01.06 08:00close13821.401.194370.000000.0000072.8061652.35
27642015.01.06 08:00close13811.001.194370.000000.00000-6.0061646.35
27652015.01.06 08:00close13800.601.194370.000000.00000-37.8061608.55
27662015.01.06 08:00close13790.201.194370.000000.00000-22.5261586.03
27672015.01.06 21:00sell13840.201.189840.000000.00000
27682015.01.06 21:12close13840.201.189330.000000.0000010.2061596.23
27692015.01.06 21:12sell13850.201.189200.000000.00000
27702015.01.06 22:06close13850.201.188700.000000.0000010.0061606.23
27712015.01.06 22:06sell13860.201.188520.000000.00000
27722015.01.06 22:06close13860.201.188010.000000.0000010.2061616.43
27732015.01.06 22:06sell13870.201.187760.000000.00000
27742015.01.06 22:06close13870.201.187240.000000.0000010.4061626.83
27752015.01.06 22:06sell13880.201.186830.000000.00000
27762015.01.06 22:07close13880.201.185910.000000.0000018.4061645.23
27772015.01.06 22:07sell13890.201.185600.000000.00000
27782015.01.06 22:07close13890.201.184760.000000.0000016.8061662.03
27792015.01.06 22:07sell13900.201.185260.000000.00000
27802015.01.06 23:00sell13910.611.187300.000000.00000
27812015.01.07 06:00sell13921.021.187810.000000.00000
27822015.01.07 07:00close13921.021.186810.000000.00000102.0061764.03
27832015.01.07 07:00close13910.611.186810.000000.0000030.1561794.18
27842015.01.07 07:00close13900.201.186810.000000.00000-30.9261763.26
27852015.01.12 07:00sell13930.201.185630.000000.00000
27862015.01.12 08:01close13930.201.185080.000000.0000011.0061774.26
27872015.01.12 20:00buy13940.201.184090.000000.00000
27882015.01.12 22:00buy13950.611.183500.000000.00000
27892015.01.13 01:00close13950.611.184200.000000.0000041.9161816.17
27902015.01.13 01:00close13940.201.184200.000000.000001.9461818.11
27912015.01.13 20:00sell13960.201.176410.000000.00000
27922015.01.13 21:00sell13970.611.177130.000000.00000
27932015.01.14 00:00sell13981.021.177710.000000.00000
27942015.01.14 01:00close13981.021.177220.000000.0000049.9861868.09
27952015.01.14 01:00close13970.611.177220.000000.00000-5.2361862.86
27962015.01.14 01:00close13960.201.177220.000000.00000-16.1261846.74
27972015.01.15 20:00sell13990.201.161330.000000.00000
27982015.01.15 20:03close13990.201.160810.000000.0000010.4061857.14
27992015.01.15 20:03sell14000.201.160640.000000.00000
28002015.01.15 21:00sell14010.611.161830.000000.00000
28012015.01.15 22:00sell14021.021.163090.000000.00000
28022015.01.16 00:00sell14031.431.163610.000000.00000
28032015.01.16 01:00close14031.431.161760.000000.00000264.5562121.69
28042015.01.16 01:00close14021.021.161760.000000.00000136.0962257.78
28052015.01.16 01:00close14010.611.161760.000000.000004.5362262.31
28062015.01.16 01:00close14000.201.161760.000000.00000-22.3262239.99
28072015.01.16 02:00buy14040.201.162820.000000.00000
28082015.01.16 02:06close14040.201.163320.000000.0000010.0062249.99
28092015.01.16 02:06buy14050.201.163450.000000.00000
28102015.01.16 03:05close14050.201.163950.000000.0000010.0062259.99
28112015.01.16 16:00buy14060.201.149430.000000.00000
28122015.01.16 16:00close14060.201.149930.000000.0000010.0062269.99
28132015.01.16 16:00buy14070.201.150090.000000.00000
28142015.01.16 16:09close14070.201.150610.000000.0000010.4062280.39
28152015.01.16 16:09buy14080.201.150750.000000.00000
28162015.01.16 16:09close14080.201.151310.000000.0000011.2062291.59
28172015.01.16 16:09buy14090.201.151450.000000.00000
28182015.01.16 16:31close14090.201.151960.000000.0000010.2062301.79
28192015.01.16 16:31buy14100.201.152090.000000.00000
28202015.01.16 16:31close14100.201.152590.000000.0000010.0062311.79
28212015.01.16 16:31buy14110.201.152720.000000.00000
28222015.01.16 17:00buy14120.611.151800.000000.00000
28232015.01.16 18:00close14120.611.154730.000000.00000178.7362490.52
28242015.01.16 18:00close14110.201.154730.000000.0000040.2062530.72
28252015.01.16 20:00sell14130.201.158520.000000.00000
28262015.01.16 20:11close14130.201.158020.000000.0000010.0062540.72
28272015.01.16 20:11sell14140.201.157870.000000.00000
28282015.01.16 20:14close14140.201.157340.000000.0000010.6062551.32
28292015.01.16 20:14sell14150.201.157230.000000.00000
28302015.01.16 20:21close14150.201.156710.000000.0000010.4062561.72
28312015.01.16 20:21sell14160.201.156560.000000.00000
28322015.01.16 21:29close14160.201.156060.000000.0000010.0062571.72
28332015.01.20 22:00sell14170.201.154840.000000.00000
28342015.01.20 23:00sell14180.611.155450.000000.00000
28352015.01.21 00:00close14180.611.154690.000000.0000046.6262618.34
28362015.01.21 00:00close14170.201.154690.000000.000003.0862621.42
28372015.01.22 18:00buy14190.201.138450.000000.00000
28382015.01.22 19:00buy14200.611.137790.000000.00000
28392015.01.22 21:00buy14211.021.136210.000000.00000
28402015.01.23 00:00buy14221.431.134830.000000.00000
28412015.01.23 01:00close14221.431.136180.000000.00000193.0562814.47
28422015.01.23 01:00close14211.021.136180.000000.00000-4.3962810.08
28432015.01.23 01:00close14200.611.136180.000000.00000-99.0062711.08
28442015.01.23 01:00close14190.201.136180.000000.00000-45.6662665.42
28452015.01.23 12:00buy14230.201.117430.000000.00000
28462015.01.23 12:01close14230.201.117930.000000.0000010.0062675.42
28472015.01.23 12:01buy14240.201.118090.000000.00000
28482015.01.23 12:03close14240.201.118590.000000.0000010.0062685.42
28492015.01.23 12:03buy14250.201.118740.000000.00000
28502015.01.23 12:52close14250.201.119240.000000.0000010.0062695.42
28512015.01.23 12:52buy14260.201.119420.000000.00000
28522015.01.23 13:00buy14270.611.118760.000000.00000
28532015.01.23 14:00close14270.611.123560.000000.00000292.8062988.22
28542015.01.23 14:00close14260.201.123560.000000.0000082.8063071.02
28552015.01.23 20:00sell14280.211.124620.000000.00000
28562015.01.23 20:03close14280.211.124110.000000.0000010.7163081.73
28572015.01.23 20:03sell14290.211.123960.000000.00000
28582015.01.23 20:12close14290.211.123450.000000.0000010.7163092.44
28592015.01.23 20:12sell14300.211.123280.000000.00000
28602015.01.23 20:35close14300.211.122780.000000.0000010.5063102.94
28612015.01.23 20:35sell14310.211.122630.000000.00000
28622015.01.23 20:45close14310.211.122100.000000.0000011.1363114.07
28632015.01.23 20:45sell14320.211.121950.000000.00000
28642015.01.23 20:48close14320.211.121430.000000.0000010.9263124.99
28652015.01.23 20:48sell14330.211.121250.000000.00000
28662015.01.23 21:56close14330.211.120740.000000.0000010.7163135.70
28672015.01.23 21:56sell14340.211.120590.000000.00000
28682015.01.25 22:00close14340.211.115360.000000.00000109.8363245.53
28692015.01.25 22:00sell14350.211.115070.000000.00000
28702015.01.25 22:11close14350.211.114550.000000.0000010.9263256.45
28712015.01.25 22:11sell14360.211.114400.000000.00000
28722015.01.25 22:15close14360.211.113830.000000.0000011.9763268.42
28732015.01.25 22:15sell14370.211.113680.000000.00000
28742015.01.25 23:00sell14380.631.114380.000000.00000
28752015.01.26 01:00sell14391.051.116700.000000.00000
28762015.01.26 04:00sell14401.471.117570.000000.00000
28772015.01.26 06:00sell14411.891.118550.000000.00000
28782015.01.26 07:00sell14422.311.121660.000000.00000
28792015.01.26 08:00sell14432.731.123790.000000.00000
28802015.01.26 10:00sell14443.151.125060.000000.00000
28812015.01.26 14:00sell14453.571.126880.000000.00000
28822015.01.26 17:00sell14463.991.128900.000000.00000
28832015.01.27 09:00sell14474.411.133700.000000.00000
28842015.01.27 15:00sell14484.831.137310.000000.00000
28852015.01.27 16:00sell14495.251.140150.000000.00000
28862015.01.28 21:00close14495.251.129080.000000.000005813.9569082.38
28872015.01.28 21:00close14484.831.129080.000000.000003977.1273059.49
28882015.01.28 21:00close14474.411.129080.000000.000002039.2775098.77
28892015.01.28 21:00close14463.991.129080.000000.00000-68.4775030.30
28902015.01.28 21:00close14453.571.129080.000000.00000-782.4074247.90
28912015.01.28 21:00close14443.151.129080.000000.00000-1263.6572984.24
28922015.01.28 21:00close14432.731.129080.000000.00000-1441.8871542.37
28932015.01.28 21:00close14422.311.129080.000000.00000-1712.0869830.29
28942015.01.28 21:00close14411.891.129080.000000.00000-1988.5867841.70
28952015.01.28 21:00close14401.471.129080.000000.00000-1690.7466150.97
28962015.01.28 21:00close14391.051.129080.000000.00000-1299.0264851.95
28972015.01.28 21:00close14380.631.129080.000000.00000-925.3163926.64
28982015.01.28 21:00close14370.211.129080.000000.00000-323.1463603.51
28992015.01.29 06:06buy14500.211.127670.000000.00000
29002015.01.29 06:28close14500.211.128220.000000.0000011.5563615.06
29012015.01.29 06:28buy14510.211.128400.000000.00000
29022015.01.29 06:37close14510.211.128900.000000.0000010.5063625.56
29032015.01.29 06:37buy14520.211.129040.000000.00000
29042015.01.29 07:00buy14530.631.128320.000000.00000
29052015.01.29 08:00close14530.631.128880.000000.0000035.2863660.84
29062015.01.29 08:00close14520.211.128880.000000.00000-3.3663657.48
29072015.01.29 18:00buy14540.211.130590.000000.00000
29082015.01.29 18:21close14540.211.131130.000000.0000011.3463668.82
29092015.01.29 18:21buy14550.211.131260.000000.00000
29102015.01.29 20:15close14550.211.131840.000000.0000012.1863681.00
29112015.01.30 21:00sell14560.211.129950.000000.00000
29122015.01.30 21:08close14560.211.129390.000000.0000011.7663692.76
29132015.01.30 21:08sell14570.211.129240.000000.00000
29142015.01.30 21:34close14570.211.128730.000000.0000010.7163703.47
29152015.01.30 21:34sell14580.211.128600.000000.00000
29162015.01.30 21:43close14580.211.128080.000000.0000010.9263714.39
29172015.01.30 21:43sell14590.211.127970.000000.00000
29182015.02.01 22:00sell14600.631.131120.000000.00000
29192015.02.02 03:00sell14611.051.131800.000000.00000
29202015.02.02 05:00close14611.051.131000.000000.0000084.0063798.39
29212015.02.02 05:00close14600.631.131000.000000.000007.8263806.21
29222015.02.02 05:00close14590.211.131000.000000.00000-63.5463742.67
29232015.02.02 16:00sell14620.211.134200.000000.00000
29242015.02.02 16:10close14620.211.133700.000000.0000010.5063753.17
29252015.02.02 16:10sell14630.211.133540.000000.00000
29262015.02.02 16:13close14630.211.133000.000000.0000011.3463764.51
29272015.02.02 16:13sell14640.211.132830.000000.00000
29282015.02.02 17:00sell14650.631.133620.000000.00000
29292015.02.02 19:00sell14661.051.134120.000000.00000
29302015.02.02 21:00close14661.051.133650.000000.0000049.3563813.86
29312015.02.02 21:00close14650.631.133650.000000.00000-1.8963811.97
29322015.02.02 21:00close14640.211.133650.000000.00000-17.2263794.75
29332015.02.03 19:00sell14670.211.148300.000000.00000
29342015.02.03 19:02close14670.211.147800.000000.0000010.5063805.25
29352015.02.03 19:02sell14680.211.147630.000000.00000
29362015.02.03 20:00sell14690.631.148810.000000.00000
29372015.02.03 21:00close14690.631.148390.000000.0000026.4663831.71
29382015.02.03 21:00close14680.211.148390.000000.00000-15.9663815.75
29392015.02.04 07:00sell14700.211.147420.000000.00000
29402015.02.04 07:04close14700.211.146900.000000.0000010.9263826.67
29412015.02.04 07:04sell14710.211.146750.000000.00000
29422015.02.04 07:20close14710.211.146240.000000.0000010.7163837.38
29432015.02.04 07:20sell14720.211.146090.000000.00000
29442015.02.04 08:00sell14730.631.146620.000000.00000
29452015.02.04 09:00close14730.631.145730.000000.0000056.0763893.45
29462015.02.04 09:00close14720.211.145730.000000.000007.5663901.01
29472015.02.05 17:00buy14740.211.143340.000000.00000
29482015.02.05 17:02close14740.211.143840.000000.0000010.5063911.51
29492015.02.05 17:02buy14750.211.144000.000000.00000
29502015.02.05 17:36close14750.211.144500.000000.0000010.5063922.01
29512015.02.05 17:36buy14760.211.144660.000000.00000
29522015.02.05 17:59close14760.211.145170.000000.0000010.7163932.72
29532015.02.05 17:59buy14770.211.145350.000000.00000
29542015.02.05 18:02close14770.211.145860.000000.0000010.7163943.43
29552015.02.06 06:00buy14780.211.146830.000000.00000
29562015.02.06 06:05close14780.211.147330.000000.0000010.5063953.93
29572015.02.06 07:00sell14790.211.146320.000000.00000
29582015.02.06 07:15close14790.211.145790.000000.0000011.1363965.06
29592015.02.06 07:15sell14800.211.145640.000000.00000
29602015.02.06 07:58close14800.211.145000.000000.0000013.4463978.50
29612015.02.06 16:00buy14810.211.134580.000000.00000
29622015.02.06 17:00buy14820.631.133140.000000.00000
29632015.02.06 18:00buy14831.051.132390.000000.00000
29642015.02.06 19:00buy14841.471.131560.000000.00000
29652015.02.08 22:00buy14851.891.129720.000000.00000
29662015.02.09 01:00close14851.891.131440.000000.00000322.6264301.13
29672015.02.09 01:00close14841.471.131440.000000.00000-19.5564281.57
29682015.02.09 01:00close14831.051.131440.000000.00000-101.1164180.46
29692015.02.09 01:00close14820.631.131440.000000.00000-107.9264072.54
29702015.02.09 01:00close14810.211.131440.000000.00000-66.2164006.33
29712015.02.09 08:00buy14860.211.134510.000000.00000
29722015.02.09 08:03close14860.211.135020.000000.0000010.7164017.04
29732015.02.09 20:00sell14870.211.133550.000000.00000
29742015.02.09 20:13close14870.211.133050.000000.0000010.5064027.54
29752015.02.09 20:13sell14880.211.132880.000000.00000
29762015.02.09 20:19close14880.211.132330.000000.0000011.5564039.09
29772015.02.09 20:19sell14890.211.132180.000000.00000
29782015.02.10 01:00sell14900.631.133610.000000.00000
29792015.02.10 02:00close14900.631.132980.000000.0000039.6964078.78
29802015.02.10 02:00close14890.211.132980.000000.00000-16.7164062.07
29812015.02.10 04:00sell14910.211.133830.000000.00000
29822015.02.10 04:48close14910.211.133330.000000.0000010.5064072.57
29832015.02.10 04:48sell14920.211.133180.000000.00000
29842015.02.10 07:28close14920.211.132680.000000.0000010.5064083.07
29852015.02.10 17:00sell14930.211.131410.000000.00000
29862015.02.10 17:41close14930.211.130890.000000.0000010.9264093.99
29872015.02.10 17:41sell14940.211.130770.000000.00000
29882015.02.10 19:00sell14950.631.132120.000000.00000
29892015.02.10 20:00close14950.631.131380.000000.0000046.6264140.61
29902015.02.10 20:00close14940.211.131380.000000.00000-12.8164127.80
29912015.02.11 17:00sell14960.211.129520.000000.00000
29922015.02.11 17:08close14960.211.128990.000000.0000011.1364138.93
29932015.02.11 17:08sell14970.211.128840.000000.00000
29942015.02.11 17:28close14970.211.128340.000000.0000010.5064149.43
29952015.02.11 17:28sell14980.211.128200.000000.00000
29962015.02.11 18:00sell14990.631.129370.000000.00000
29972015.02.11 19:00sell15001.051.130660.000000.00000
2998