Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2013.07.14 21:00 - 2018.07.12 23:59 (2013.07.15 - 2018.07.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=false; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=0.03; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=false; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=0.06; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=false; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=1; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=(NULL); EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 31148 | Ticks modelled | 129296767 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 20000.00 | Spread | 15 | ||
Total net profit | -13204.22 | Gross profit | 158368.16 | Gross loss | -171572.38 |
Profit factor | 0.92 | Expected payoff | -6.80 | ||
Absolute drawdown | 15601.20 | Maximal drawdown | 116020.69 (94.47%) | Relative drawdown | 94.47% (116020.69) |
Total trades | 1942 | Short positions (won %) | 1039 (71.51%) | Long positions (won %) | 903 (69.99%) |
Profit trades (% of total) | 1375 (70.80%) | Loss trades (% of total) | 567 (29.20%) | ||
Largest | profit trade | 6338.40 | loss trade | -13478.94 | |
Average | profit trade | 115.18 | loss trade | -302.60 | |
Maximum | consecutive wins (profit in money) | 24 (969.00) | consecutive losses (loss in money) | 13 (-114036.79) | |
Maximal | consecutive profit (count of wins) | 22742.13 (18) | consecutive loss (count of losses) | -114036.79 (13) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.07.15 00:00 | buy | 1 | 0.06 | 1.30624 | 0.00000 | 0.00000 | ||
2 | 2013.07.15 02:14 | close | 1 | 0.06 | 1.30674 | 0.00000 | 0.00000 | 3.00 | 20003.00 |
3 | 2013.07.15 02:18 | buy | 2 | 0.06 | 1.30741 | 0.00000 | 0.00000 | ||
4 | 2013.07.15 05:00 | close | 2 | 0.06 | 1.30791 | 0.00000 | 0.00000 | 3.00 | 20006.00 |
5 | 2013.07.15 05:37 | buy | 3 | 0.06 | 1.30701 | 0.00000 | 0.00000 | ||
6 | 2013.07.15 06:01 | close | 3 | 0.06 | 1.30754 | 0.00000 | 0.00000 | 3.18 | 20009.18 |
7 | 2013.07.15 06:19 | buy | 4 | 0.06 | 1.30675 | 0.00000 | 0.00000 | ||
8 | 2013.07.15 07:00 | buy | 5 | 0.19 | 1.30506 | 0.00000 | 0.00000 | ||
9 | 2013.07.15 09:00 | buy | 6 | 0.32 | 1.30274 | 0.00000 | 0.00000 | ||
10 | 2013.07.15 12:00 | buy | 7 | 0.45 | 1.30053 | 0.00000 | 0.00000 | ||
11 | 2013.07.15 13:00 | close | 7 | 0.45 | 1.30459 | 0.00000 | 0.00000 | 182.70 | 20191.88 |
12 | 2013.07.15 13:00 | close | 6 | 0.32 | 1.30459 | 0.00000 | 0.00000 | 59.20 | 20251.08 |
13 | 2013.07.15 13:00 | close | 5 | 0.19 | 1.30459 | 0.00000 | 0.00000 | -8.93 | 20242.15 |
14 | 2013.07.15 13:00 | close | 4 | 0.06 | 1.30459 | 0.00000 | 0.00000 | -12.96 | 20229.19 |
15 | 2013.07.15 13:02 | buy | 8 | 0.06 | 1.30559 | 0.00000 | 0.00000 | ||
16 | 2013.07.15 14:00 | buy | 9 | 0.19 | 1.30469 | 0.00000 | 0.00000 | ||
17 | 2013.07.15 16:00 | buy | 10 | 0.32 | 1.30402 | 0.00000 | 0.00000 | ||
18 | 2013.07.15 17:00 | close | 10 | 0.32 | 1.30506 | 0.00000 | 0.00000 | 33.28 | 20262.47 |
19 | 2013.07.15 17:00 | close | 9 | 0.19 | 1.30506 | 0.00000 | 0.00000 | 7.03 | 20269.50 |
20 | 2013.07.15 17:00 | close | 8 | 0.06 | 1.30506 | 0.00000 | 0.00000 | -3.18 | 20266.32 |
21 | 2013.07.15 17:00 | buy | 11 | 0.06 | 1.30523 | 0.00000 | 0.00000 | ||
22 | 2013.07.15 17:19 | close | 11 | 0.06 | 1.30573 | 0.00000 | 0.00000 | 3.00 | 20269.32 |
23 | 2013.07.15 17:19 | buy | 12 | 0.06 | 1.30590 | 0.00000 | 0.00000 | ||
24 | 2013.07.15 17:38 | close | 12 | 0.06 | 1.30642 | 0.00000 | 0.00000 | 3.12 | 20272.44 |
25 | 2013.07.15 17:38 | buy | 13 | 0.06 | 1.30661 | 0.00000 | 0.00000 | ||
26 | 2013.07.15 17:38 | close | 13 | 0.06 | 1.30714 | 0.00000 | 0.00000 | 3.18 | 20275.62 |
27 | 2013.07.15 17:38 | buy | 14 | 0.06 | 1.30731 | 0.00000 | 0.00000 | ||
28 | 2013.07.15 18:00 | buy | 15 | 0.19 | 1.30611 | 0.00000 | 0.00000 | ||
29 | 2013.07.15 19:00 | close | 15 | 0.19 | 1.30662 | 0.00000 | 0.00000 | 9.69 | 20285.31 |
30 | 2013.07.15 19:00 | close | 14 | 0.06 | 1.30662 | 0.00000 | 0.00000 | -4.14 | 20281.17 |
31 | 2013.07.15 19:00 | buy | 16 | 0.06 | 1.30678 | 0.00000 | 0.00000 | ||
32 | 2013.07.15 19:39 | close | 16 | 0.06 | 1.30729 | 0.00000 | 0.00000 | 3.06 | 20284.23 |
33 | 2013.07.15 19:39 | buy | 17 | 0.06 | 1.30744 | 0.00000 | 0.00000 | ||
34 | 2013.07.15 21:00 | buy | 18 | 0.19 | 1.30632 | 0.00000 | 0.00000 | ||
35 | 2013.07.16 03:00 | close | 18 | 0.19 | 1.30700 | 0.00000 | 0.00000 | 12.67 | 20296.90 |
36 | 2013.07.16 03:00 | close | 17 | 0.06 | 1.30700 | 0.00000 | 0.00000 | -2.72 | 20294.18 |
37 | 2013.07.16 03:00 | buy | 19 | 0.06 | 1.30715 | 0.00000 | 0.00000 | ||
38 | 2013.07.16 05:28 | close | 19 | 0.06 | 1.30768 | 0.00000 | 0.00000 | 3.18 | 20297.36 |
39 | 2013.07.16 07:00 | sell | 20 | 0.06 | 1.30812 | 0.00000 | 0.00000 | ||
40 | 2013.07.16 07:59 | close | 20 | 0.06 | 1.30761 | 0.00000 | 0.00000 | 3.06 | 20300.42 |
41 | 2013.07.16 08:00 | sell | 21 | 0.06 | 1.30714 | 0.00000 | 0.00000 | ||
42 | 2013.07.16 08:00 | close | 21 | 0.06 | 1.30663 | 0.00000 | 0.00000 | 3.06 | 20303.49 |
43 | 2013.07.16 23:00 | buy | 22 | 0.06 | 1.31524 | 0.00000 | 0.00000 | ||
44 | 2013.07.17 01:00 | buy | 23 | 0.19 | 1.31444 | 0.00000 | 0.00000 | ||
45 | 2013.07.17 06:00 | buy | 24 | 0.32 | 1.31320 | 0.00000 | 0.00000 | ||
46 | 2013.07.17 08:00 | close | 24 | 0.32 | 1.31464 | 0.00000 | 0.00000 | 46.08 | 20349.57 |
47 | 2013.07.17 08:00 | close | 23 | 0.19 | 1.31464 | 0.00000 | 0.00000 | 3.80 | 20353.37 |
48 | 2013.07.17 08:00 | close | 22 | 0.06 | 1.31464 | 0.00000 | 0.00000 | -3.68 | 20349.69 |
49 | 2013.07.18 06:00 | buy | 25 | 0.06 | 1.30987 | 0.00000 | 0.00000 | ||
50 | 2013.07.18 06:17 | close | 25 | 0.06 | 1.31038 | 0.00000 | 0.00000 | 3.06 | 20352.75 |
51 | 2013.07.19 04:00 | sell | 26 | 0.06 | 1.31358 | 0.00000 | 0.00000 | ||
52 | 2013.07.19 06:16 | close | 26 | 0.06 | 1.31305 | 0.00000 | 0.00000 | 3.18 | 20355.93 |
53 | 2013.07.21 23:00 | buy | 27 | 0.06 | 1.31492 | 0.00000 | 0.00000 | ||
54 | 2013.07.21 23:41 | close | 27 | 0.06 | 1.31544 | 0.00000 | 0.00000 | 3.12 | 20359.05 |
55 | 2013.07.21 23:41 | buy | 28 | 0.06 | 1.31565 | 0.00000 | 0.00000 | ||
56 | 2013.07.22 00:06 | close | 28 | 0.06 | 1.31615 | 0.00000 | 0.00000 | 2.92 | 20361.97 |
57 | 2013.07.22 15:00 | sell | 29 | 0.06 | 1.31925 | 0.00000 | 0.00000 | ||
58 | 2013.07.22 15:06 | close | 29 | 0.06 | 1.31874 | 0.00000 | 0.00000 | 3.06 | 20365.03 |
59 | 2013.07.22 15:06 | sell | 30 | 0.06 | 1.31854 | 0.00000 | 0.00000 | ||
60 | 2013.07.22 16:00 | sell | 31 | 0.19 | 1.31920 | 0.00000 | 0.00000 | ||
61 | 2013.07.22 20:00 | close | 31 | 0.19 | 1.31870 | 0.00000 | 0.00000 | 9.50 | 20374.53 |
62 | 2013.07.22 20:00 | close | 30 | 0.06 | 1.31870 | 0.00000 | 0.00000 | -0.96 | 20373.57 |
63 | 2013.07.23 01:00 | sell | 32 | 0.06 | 1.31893 | 0.00000 | 0.00000 | ||
64 | 2013.07.23 03:00 | sell | 33 | 0.19 | 1.31999 | 0.00000 | 0.00000 | ||
65 | 2013.07.23 06:00 | close | 33 | 0.19 | 1.31888 | 0.00000 | 0.00000 | 21.09 | 20394.66 |
66 | 2013.07.23 06:00 | close | 32 | 0.06 | 1.31888 | 0.00000 | 0.00000 | 0.30 | 20394.96 |
67 | 2013.07.23 23:00 | buy | 34 | 0.06 | 1.32236 | 0.00000 | 0.00000 | ||
68 | 2013.07.24 02:00 | buy | 35 | 0.19 | 1.32039 | 0.00000 | 0.00000 | ||
69 | 2013.07.24 07:00 | close | 35 | 0.19 | 1.32169 | 0.00000 | 0.00000 | 24.70 | 20419.66 |
70 | 2013.07.24 07:00 | close | 34 | 0.06 | 1.32169 | 0.00000 | 0.00000 | -4.10 | 20415.56 |
71 | 2013.07.24 13:00 | sell | 36 | 0.06 | 1.32116 | 0.00000 | 0.00000 | ||
72 | 2013.07.24 13:19 | close | 36 | 0.06 | 1.32065 | 0.00000 | 0.00000 | 3.06 | 20418.62 |
73 | 2013.07.24 13:19 | sell | 37 | 0.06 | 1.32049 | 0.00000 | 0.00000 | ||
74 | 2013.07.24 14:00 | sell | 38 | 0.19 | 1.32264 | 0.00000 | 0.00000 | ||
75 | 2013.07.24 15:00 | sell | 39 | 0.32 | 1.32335 | 0.00000 | 0.00000 | ||
76 | 2013.07.24 17:00 | close | 39 | 0.32 | 1.32074 | 0.00000 | 0.00000 | 83.52 | 20502.14 |
77 | 2013.07.24 17:00 | close | 38 | 0.19 | 1.32074 | 0.00000 | 0.00000 | 36.10 | 20538.24 |
78 | 2013.07.24 17:00 | close | 37 | 0.06 | 1.32074 | 0.00000 | 0.00000 | -1.50 | 20536.74 |
79 | 2013.07.25 23:00 | buy | 40 | 0.06 | 1.32836 | 0.00000 | 0.00000 | ||
80 | 2013.07.26 00:00 | buy | 41 | 0.19 | 1.32752 | 0.00000 | 0.00000 | ||
81 | 2013.07.26 03:00 | close | 41 | 0.19 | 1.32838 | 0.00000 | 0.00000 | 16.34 | 20553.08 |
82 | 2013.07.26 03:00 | close | 40 | 0.06 | 1.32838 | 0.00000 | 0.00000 | 0.04 | 20553.12 |
83 | 2013.07.28 23:00 | buy | 42 | 0.06 | 1.32890 | 0.00000 | 0.00000 | ||
84 | 2013.07.29 05:00 | buy | 43 | 0.19 | 1.32802 | 0.00000 | 0.00000 | ||
85 | 2013.07.29 07:00 | buy | 44 | 0.32 | 1.32663 | 0.00000 | 0.00000 | ||
86 | 2013.07.29 09:00 | close | 44 | 0.32 | 1.32856 | 0.00000 | 0.00000 | 61.76 | 20614.88 |
87 | 2013.07.29 09:00 | close | 43 | 0.19 | 1.32856 | 0.00000 | 0.00000 | 10.26 | 20625.14 |
88 | 2013.07.29 09:00 | close | 42 | 0.06 | 1.32856 | 0.00000 | 0.00000 | -2.12 | 20623.03 |
89 | 2013.07.31 00:00 | sell | 45 | 0.06 | 1.32656 | 0.00000 | 0.00000 | ||
90 | 2013.07.31 00:45 | close | 45 | 0.06 | 1.32605 | 0.00000 | 0.00000 | 3.06 | 20626.09 |
91 | 2013.07.31 23:00 | buy | 46 | 0.06 | 1.32963 | 0.00000 | 0.00000 | ||
92 | 2013.07.31 23:34 | close | 46 | 0.06 | 1.33013 | 0.00000 | 0.00000 | 3.00 | 20629.09 |
93 | 2013.07.31 23:34 | buy | 47 | 0.06 | 1.33025 | 0.00000 | 0.00000 | ||
94 | 2013.08.01 00:03 | close | 47 | 0.06 | 1.33076 | 0.00000 | 0.00000 | 2.83 | 20631.91 |
95 | 2013.08.01 00:03 | buy | 48 | 0.06 | 1.33091 | 0.00000 | 0.00000 | ||
96 | 2013.08.01 02:00 | buy | 49 | 0.19 | 1.32877 | 0.00000 | 0.00000 | ||
97 | 2013.08.01 03:00 | buy | 50 | 0.32 | 1.32774 | 0.00000 | 0.00000 | ||
98 | 2013.08.01 07:00 | buy | 51 | 0.45 | 1.32544 | 0.00000 | 0.00000 | ||
99 | 2013.08.01 08:00 | buy | 52 | 0.58 | 1.32385 | 0.00000 | 0.00000 | ||
100 | 2013.08.01 16:00 | buy | 53 | 0.71 | 1.32182 | 0.00000 | 0.00000 | ||
101 | 2013.08.01 20:00 | buy | 54 | 0.84 | 1.32077 | 0.00000 | 0.00000 | ||
102 | 2013.08.02 02:00 | buy | 55 | 0.97 | 1.31970 | 0.00000 | 0.00000 | ||
103 | 2013.08.02 13:00 | close | 55 | 0.97 | 1.32685 | 0.00000 | 0.00000 | 693.55 | 21325.46 |
104 | 2013.08.02 13:00 | close | 54 | 0.84 | 1.32685 | 0.00000 | 0.00000 | 509.63 | 21835.09 |
105 | 2013.08.02 13:00 | close | 53 | 0.71 | 1.32685 | 0.00000 | 0.00000 | 356.21 | 22191.30 |
106 | 2013.08.02 13:00 | close | 52 | 0.58 | 1.32685 | 0.00000 | 0.00000 | 173.25 | 22364.54 |
107 | 2013.08.02 13:00 | close | 51 | 0.45 | 1.32685 | 0.00000 | 0.00000 | 62.87 | 22427.41 |
108 | 2013.08.02 13:00 | close | 50 | 0.32 | 1.32685 | 0.00000 | 0.00000 | -28.90 | 22398.51 |
109 | 2013.08.02 13:00 | close | 49 | 0.19 | 1.32685 | 0.00000 | 0.00000 | -36.73 | 22361.78 |
110 | 2013.08.02 13:00 | close | 48 | 0.06 | 1.32685 | 0.00000 | 0.00000 | -24.44 | 22337.35 |
111 | 2013.08.04 23:00 | buy | 56 | 0.07 | 1.32800 | 0.00000 | 0.00000 | ||
112 | 2013.08.05 01:00 | buy | 57 | 0.21 | 1.32697 | 0.00000 | 0.00000 | ||
113 | 2013.08.05 02:00 | close | 57 | 0.21 | 1.32764 | 0.00000 | 0.00000 | 14.07 | 22351.42 |
114 | 2013.08.05 02:00 | close | 56 | 0.07 | 1.32764 | 0.00000 | 0.00000 | -2.61 | 22348.81 |
115 | 2013.08.05 02:00 | buy | 58 | 0.07 | 1.32779 | 0.00000 | 0.00000 | ||
116 | 2013.08.05 06:12 | close | 58 | 0.07 | 1.32829 | 0.00000 | 0.00000 | 3.50 | 22352.31 |
117 | 2013.08.05 18:00 | sell | 59 | 0.07 | 1.32598 | 0.00000 | 0.00000 | ||
118 | 2013.08.05 19:01 | close | 59 | 0.07 | 1.32548 | 0.00000 | 0.00000 | 3.50 | 22355.81 |
119 | 2013.08.06 11:00 | sell | 60 | 0.07 | 1.32719 | 0.00000 | 0.00000 | ||
120 | 2013.08.06 13:00 | sell | 61 | 0.21 | 1.32951 | 0.00000 | 0.00000 | ||
121 | 2013.08.06 15:00 | sell | 62 | 0.35 | 1.33089 | 0.00000 | 0.00000 | ||
122 | 2013.08.06 16:00 | close | 62 | 0.35 | 1.32956 | 0.00000 | 0.00000 | 46.55 | 22402.36 |
123 | 2013.08.06 16:00 | close | 61 | 0.21 | 1.32956 | 0.00000 | 0.00000 | -1.05 | 22401.31 |
124 | 2013.08.06 16:00 | close | 60 | 0.07 | 1.32956 | 0.00000 | 0.00000 | -16.59 | 22384.72 |
125 | 2013.08.06 23:00 | buy | 63 | 0.07 | 1.33072 | 0.00000 | 0.00000 | ||
126 | 2013.08.06 23:10 | close | 63 | 0.07 | 1.33128 | 0.00000 | 0.00000 | 3.92 | 22388.64 |
127 | 2013.08.06 23:10 | buy | 64 | 0.07 | 1.33147 | 0.00000 | 0.00000 | ||
128 | 2013.08.07 00:00 | buy | 65 | 0.21 | 1.33087 | 0.00000 | 0.00000 | ||
129 | 2013.08.07 01:00 | buy | 66 | 0.35 | 1.33011 | 0.00000 | 0.00000 | ||
130 | 2013.08.07 03:00 | buy | 67 | 0.49 | 1.32949 | 0.00000 | 0.00000 | ||
131 | 2013.08.07 05:00 | close | 67 | 0.49 | 1.33013 | 0.00000 | 0.00000 | 31.36 | 22420.00 |
132 | 2013.08.07 05:00 | close | 66 | 0.35 | 1.33013 | 0.00000 | 0.00000 | 0.70 | 22420.70 |
133 | 2013.08.07 05:00 | close | 65 | 0.21 | 1.33013 | 0.00000 | 0.00000 | -15.54 | 22405.16 |
134 | 2013.08.07 05:00 | close | 64 | 0.07 | 1.33013 | 0.00000 | 0.00000 | -9.47 | 22395.68 |
135 | 2013.08.07 23:00 | buy | 68 | 0.07 | 1.33373 | 0.00000 | 0.00000 | ||
136 | 2013.08.07 23:13 | close | 68 | 0.07 | 1.33426 | 0.00000 | 0.00000 | 3.71 | 22399.39 |
137 | 2013.08.07 23:13 | buy | 69 | 0.07 | 1.33442 | 0.00000 | 0.00000 | ||
138 | 2013.08.08 02:00 | buy | 70 | 0.21 | 1.33340 | 0.00000 | 0.00000 | ||
139 | 2013.08.08 05:00 | close | 70 | 0.21 | 1.33421 | 0.00000 | 0.00000 | 17.01 | 22416.40 |
140 | 2013.08.08 05:00 | close | 69 | 0.07 | 1.33421 | 0.00000 | 0.00000 | -1.74 | 22414.66 |
141 | 2013.08.08 15:00 | buy | 71 | 0.07 | 1.33856 | 0.00000 | 0.00000 | ||
142 | 2013.08.08 15:08 | close | 71 | 0.07 | 1.33908 | 0.00000 | 0.00000 | 3.64 | 22418.30 |
143 | 2013.08.08 15:08 | buy | 72 | 0.07 | 1.33919 | 0.00000 | 0.00000 | ||
144 | 2013.08.08 16:18 | close | 72 | 0.07 | 1.33969 | 0.00000 | 0.00000 | 3.50 | 22421.80 |
145 | 2013.08.08 16:18 | buy | 73 | 0.07 | 1.33985 | 0.00000 | 0.00000 | ||
146 | 2013.08.08 17:00 | buy | 74 | 0.21 | 1.33920 | 0.00000 | 0.00000 | ||
147 | 2013.08.08 21:00 | buy | 75 | 0.35 | 1.33821 | 0.00000 | 0.00000 | ||
148 | 2013.08.09 08:00 | buy | 76 | 0.49 | 1.33765 | 0.00000 | 0.00000 | ||
149 | 2013.08.09 13:00 | buy | 77 | 0.63 | 1.33641 | 0.00000 | 0.00000 | ||
150 | 2013.08.09 14:00 | buy | 78 | 0.77 | 1.33590 | 0.00000 | 0.00000 | ||
151 | 2013.08.09 15:00 | buy | 79 | 0.91 | 1.33522 | 0.00000 | 0.00000 | ||
152 | 2013.08.09 16:00 | buy | 80 | 1.05 | 1.33394 | 0.00000 | 0.00000 | ||
153 | 2013.08.11 21:00 | buy | 81 | 1.19 | 1.33211 | 0.00000 | 0.00000 | ||
154 | 2013.08.12 08:00 | buy | 82 | 1.33 | 1.33088 | 0.00000 | 0.00000 | ||
155 | 2013.08.12 10:00 | buy | 83 | 1.47 | 1.32921 | 0.00000 | 0.00000 | ||
156 | 2013.08.12 14:00 | buy | 84 | 1.61 | 1.32863 | 0.00000 | 0.00000 | ||
157 | 2013.08.13 13:00 | buy | 85 | 1.75 | 1.32583 | 0.00000 | 0.00000 | ||
158 | 2013.08.13 14:00 | buy | 86 | 1.89 | 1.32510 | 0.00000 | 0.00000 | ||
159 | 2013.08.13 15:00 | buy | 87 | 2.03 | 1.32372 | 0.00000 | 0.00000 | ||
160 | 2013.08.15 03:00 | close | 87 | 2.03 | 1.32997 | 0.00000 | 0.00000 | 1258.19 | 23679.99 |
161 | 2013.08.15 03:00 | close | 86 | 1.89 | 1.32997 | 0.00000 | 0.00000 | 910.60 | 24590.60 |
162 | 2013.08.15 03:00 | close | 85 | 1.75 | 1.32997 | 0.00000 | 0.00000 | 715.40 | 25306.00 |
163 | 2013.08.15 03:00 | close | 84 | 1.61 | 1.32997 | 0.00000 | 0.00000 | 205.28 | 25511.27 |
164 | 2013.08.15 03:00 | close | 83 | 1.47 | 1.32997 | 0.00000 | 0.00000 | 102.16 | 25613.44 |
165 | 2013.08.15 03:00 | close | 82 | 1.33 | 1.32997 | 0.00000 | 0.00000 | -129.68 | 25483.76 |
166 | 2013.08.15 03:00 | close | 81 | 1.19 | 1.32997 | 0.00000 | 0.00000 | -263.94 | 25219.82 |
167 | 2013.08.15 03:00 | close | 80 | 1.05 | 1.32997 | 0.00000 | 0.00000 | -425.04 | 24794.78 |
168 | 2013.08.15 03:00 | close | 79 | 0.91 | 1.32997 | 0.00000 | 0.00000 | -484.85 | 24309.93 |
169 | 2013.08.15 03:00 | close | 78 | 0.77 | 1.32997 | 0.00000 | 0.00000 | -462.62 | 23847.32 |
170 | 2013.08.15 03:00 | close | 77 | 0.63 | 1.32997 | 0.00000 | 0.00000 | -410.63 | 23436.68 |
171 | 2013.08.15 03:00 | close | 76 | 0.49 | 1.32997 | 0.00000 | 0.00000 | -380.14 | 23056.54 |
172 | 2013.08.15 03:00 | close | 75 | 0.35 | 1.32997 | 0.00000 | 0.00000 | -291.58 | 22764.96 |
173 | 2013.08.15 03:00 | close | 74 | 0.21 | 1.32997 | 0.00000 | 0.00000 | -195.74 | 22569.21 |
174 | 2013.08.15 03:00 | close | 73 | 0.07 | 1.32997 | 0.00000 | 0.00000 | -69.80 | 22499.42 |
175 | 2013.08.15 15:00 | buy | 88 | 0.07 | 1.32521 | 0.00000 | 0.00000 | ||
176 | 2013.08.15 15:13 | close | 88 | 0.07 | 1.32571 | 0.00000 | 0.00000 | 3.50 | 22502.92 |
177 | 2013.08.16 00:00 | buy | 89 | 0.07 | 1.33519 | 0.00000 | 0.00000 | ||
178 | 2013.08.16 05:00 | buy | 90 | 0.22 | 1.33442 | 0.00000 | 0.00000 | ||
179 | 2013.08.16 07:00 | buy | 91 | 0.37 | 1.33271 | 0.00000 | 0.00000 | ||
180 | 2013.08.16 08:00 | close | 91 | 0.37 | 1.33435 | 0.00000 | 0.00000 | 60.68 | 22563.60 |
181 | 2013.08.16 08:00 | close | 90 | 0.22 | 1.33435 | 0.00000 | 0.00000 | -1.54 | 22562.06 |
182 | 2013.08.16 08:00 | close | 89 | 0.07 | 1.33435 | 0.00000 | 0.00000 | -5.88 | 22556.18 |
183 | 2013.08.16 14:00 | sell | 92 | 0.07 | 1.33645 | 0.00000 | 0.00000 | ||
184 | 2013.08.16 14:03 | close | 92 | 0.07 | 1.33595 | 0.00000 | 0.00000 | 3.50 | 22559.68 |
185 | 2013.08.16 14:03 | sell | 93 | 0.07 | 1.33587 | 0.00000 | 0.00000 | ||
186 | 2013.08.16 14:08 | close | 93 | 0.07 | 1.33535 | 0.00000 | 0.00000 | 3.64 | 22563.32 |
187 | 2013.08.19 21:00 | buy | 94 | 0.07 | 1.33354 | 0.00000 | 0.00000 | ||
188 | 2013.08.20 00:46 | close | 94 | 0.07 | 1.33404 | 0.00000 | 0.00000 | 3.41 | 22566.73 |
189 | 2013.08.20 11:00 | sell | 95 | 0.07 | 1.33825 | 0.00000 | 0.00000 | ||
190 | 2013.08.20 11:08 | close | 95 | 0.07 | 1.33775 | 0.00000 | 0.00000 | 3.50 | 22570.23 |
191 | 2013.08.20 22:00 | buy | 96 | 0.07 | 1.34195 | 0.00000 | 0.00000 | ||
192 | 2013.08.21 00:54 | close | 96 | 0.07 | 1.34246 | 0.00000 | 0.00000 | 3.48 | 22573.70 |
193 | 2013.08.21 00:54 | buy | 97 | 0.07 | 1.34263 | 0.00000 | 0.00000 | ||
194 | 2013.08.21 03:00 | buy | 98 | 0.22 | 1.34210 | 0.00000 | 0.00000 | ||
195 | 2013.08.21 07:00 | buy | 99 | 0.37 | 1.34137 | 0.00000 | 0.00000 | ||
196 | 2013.08.21 08:00 | buy | 100 | 0.52 | 1.33936 | 0.00000 | 0.00000 | ||
197 | 2013.08.21 09:00 | buy | 101 | 0.67 | 1.33881 | 0.00000 | 0.00000 | ||
198 | 2013.08.21 10:00 | close | 101 | 0.67 | 1.34054 | 0.00000 | 0.00000 | 115.91 | 22689.61 |
199 | 2013.08.21 10:00 | close | 100 | 0.52 | 1.34054 | 0.00000 | 0.00000 | 61.36 | 22750.97 |
200 | 2013.08.21 10:00 | close | 99 | 0.37 | 1.34054 | 0.00000 | 0.00000 | -30.71 | 22720.26 |
201 | 2013.08.21 10:00 | close | 98 | 0.22 | 1.34054 | 0.00000 | 0.00000 | -34.32 | 22685.94 |
202 | 2013.08.21 10:00 | close | 97 | 0.07 | 1.34054 | 0.00000 | 0.00000 | -14.63 | 22671.31 |
203 | 2013.08.21 23:00 | sell | 102 | 0.07 | 1.33462 | 0.00000 | 0.00000 | ||
204 | 2013.08.22 00:07 | close | 102 | 0.07 | 1.33408 | 0.00000 | 0.00000 | 3.87 | 22675.18 |
205 | 2013.08.22 00:07 | sell | 103 | 0.07 | 1.33400 | 0.00000 | 0.00000 | ||
206 | 2013.08.22 00:30 | close | 103 | 0.07 | 1.33348 | 0.00000 | 0.00000 | 3.64 | 22678.82 |
207 | 2013.08.22 00:30 | sell | 104 | 0.07 | 1.33339 | 0.00000 | 0.00000 | ||
208 | 2013.08.22 02:00 | sell | 105 | 0.22 | 1.33394 | 0.00000 | 0.00000 | ||
209 | 2013.08.22 08:00 | sell | 106 | 0.37 | 1.33519 | 0.00000 | 0.00000 | ||
210 | 2013.08.22 10:00 | close | 106 | 0.37 | 1.33170 | 0.00000 | 0.00000 | 129.13 | 22807.95 |
211 | 2013.08.22 10:00 | close | 105 | 0.22 | 1.33170 | 0.00000 | 0.00000 | 49.28 | 22857.23 |
212 | 2013.08.22 10:00 | close | 104 | 0.07 | 1.33170 | 0.00000 | 0.00000 | 11.83 | 22869.06 |
213 | 2013.08.25 23:00 | buy | 107 | 0.07 | 1.33795 | 0.00000 | 0.00000 | ||
214 | 2013.08.25 23:52 | close | 107 | 0.07 | 1.33845 | 0.00000 | 0.00000 | 3.50 | 22872.56 |
215 | 2013.08.25 23:52 | buy | 108 | 0.07 | 1.33861 | 0.00000 | 0.00000 | ||
216 | 2013.08.26 07:00 | buy | 109 | 0.22 | 1.33769 | 0.00000 | 0.00000 | ||
217 | 2013.08.26 08:00 | buy | 110 | 0.37 | 1.33694 | 0.00000 | 0.00000 | ||
218 | 2013.08.26 10:00 | close | 110 | 0.37 | 1.33745 | 0.00000 | 0.00000 | 18.87 | 22891.43 |
219 | 2013.08.26 10:00 | close | 109 | 0.22 | 1.33745 | 0.00000 | 0.00000 | -5.28 | 22886.15 |
220 | 2013.08.26 10:00 | close | 108 | 0.07 | 1.33745 | 0.00000 | 0.00000 | -8.21 | 22877.94 |
221 | 2013.08.27 23:00 | buy | 111 | 0.07 | 1.33930 | 0.00000 | 0.00000 | ||
222 | 2013.08.28 01:00 | buy | 112 | 0.22 | 1.33830 | 0.00000 | 0.00000 | ||
223 | 2013.08.28 02:00 | close | 112 | 0.22 | 1.33873 | 0.00000 | 0.00000 | 9.46 | 22887.40 |
224 | 2013.08.28 02:00 | close | 111 | 0.07 | 1.33873 | 0.00000 | 0.00000 | -4.08 | 22883.32 |
225 | 2013.08.28 02:00 | buy | 113 | 0.07 | 1.33888 | 0.00000 | 0.00000 | ||
226 | 2013.08.28 02:21 | close | 113 | 0.07 | 1.33939 | 0.00000 | 0.00000 | 3.57 | 22886.89 |
227 | 2013.08.28 02:21 | buy | 114 | 0.07 | 1.33956 | 0.00000 | 0.00000 | ||
228 | 2013.08.28 04:00 | buy | 115 | 0.22 | 1.33859 | 0.00000 | 0.00000 | ||
229 | 2013.08.28 05:00 | buy | 116 | 0.37 | 1.33757 | 0.00000 | 0.00000 | ||
230 | 2013.08.28 07:00 | close | 116 | 0.37 | 1.33840 | 0.00000 | 0.00000 | 30.71 | 22917.60 |
231 | 2013.08.28 07:00 | close | 115 | 0.22 | 1.33840 | 0.00000 | 0.00000 | -4.18 | 22913.42 |
232 | 2013.08.28 07:00 | close | 114 | 0.07 | 1.33840 | 0.00000 | 0.00000 | -8.12 | 22905.30 |
233 | 2013.08.28 23:00 | sell | 117 | 0.07 | 1.33415 | 0.00000 | 0.00000 | ||
234 | 2013.08.28 23:54 | close | 117 | 0.07 | 1.33365 | 0.00000 | 0.00000 | 3.50 | 22908.80 |
235 | 2013.08.28 23:54 | sell | 118 | 0.07 | 1.33359 | 0.00000 | 0.00000 | ||
236 | 2013.08.29 00:22 | close | 118 | 0.07 | 1.33309 | 0.00000 | 0.00000 | 3.59 | 22912.39 |
237 | 2013.08.29 13:00 | sell | 119 | 0.07 | 1.32400 | 0.00000 | 0.00000 | ||
238 | 2013.08.29 14:20 | close | 119 | 0.07 | 1.32345 | 0.00000 | 0.00000 | 3.85 | 22916.24 |
239 | 2013.08.29 15:00 | sell | 120 | 0.07 | 1.32247 | 0.00000 | 0.00000 | ||
240 | 2013.08.29 17:00 | sell | 121 | 0.22 | 1.32396 | 0.00000 | 0.00000 | ||
241 | 2013.08.29 18:00 | sell | 122 | 0.37 | 1.32451 | 0.00000 | 0.00000 | ||
242 | 2013.08.29 22:00 | close | 122 | 0.37 | 1.32397 | 0.00000 | 0.00000 | 19.98 | 22936.22 |
243 | 2013.08.29 22:00 | close | 121 | 0.22 | 1.32397 | 0.00000 | 0.00000 | -0.22 | 22936.00 |
244 | 2013.08.29 22:00 | close | 120 | 0.07 | 1.32397 | 0.00000 | 0.00000 | -10.50 | 22925.50 |
245 | 2013.08.29 23:00 | sell | 123 | 0.07 | 1.32380 | 0.00000 | 0.00000 | ||
246 | 2013.08.30 02:00 | sell | 124 | 0.22 | 1.32490 | 0.00000 | 0.00000 | ||
247 | 2013.08.30 04:00 | close | 124 | 0.22 | 1.32427 | 0.00000 | 0.00000 | 13.86 | 22939.36 |
248 | 2013.08.30 04:00 | close | 123 | 0.07 | 1.32427 | 0.00000 | 0.00000 | -3.26 | 22936.10 |
249 | 2013.08.30 15:00 | buy | 125 | 0.07 | 1.31867 | 0.00000 | 0.00000 | ||
250 | 2013.08.30 15:00 | close | 125 | 0.07 | 1.31917 | 0.00000 | 0.00000 | 3.50 | 22939.60 |
251 | 2013.08.30 15:00 | buy | 126 | 0.07 | 1.31934 | 0.00000 | 0.00000 | ||
252 | 2013.08.30 15:20 | close | 126 | 0.07 | 1.31985 | 0.00000 | 0.00000 | 3.57 | 22943.17 |
253 | 2013.08.30 15:20 | buy | 127 | 0.07 | 1.31997 | 0.00000 | 0.00000 | ||
254 | 2013.08.30 16:19 | close | 127 | 0.07 | 1.32047 | 0.00000 | 0.00000 | 3.50 | 22946.67 |
255 | 2013.08.30 16:19 | buy | 128 | 0.07 | 1.32062 | 0.00000 | 0.00000 | ||
256 | 2013.08.30 17:22 | close | 128 | 0.07 | 1.32116 | 0.00000 | 0.00000 | 3.78 | 22950.45 |
257 | 2013.09.02 16:00 | buy | 129 | 0.07 | 1.31921 | 0.00000 | 0.00000 | ||
258 | 2013.09.02 19:39 | close | 129 | 0.07 | 1.31971 | 0.00000 | 0.00000 | 3.50 | 22953.95 |
259 | 2013.09.02 20:00 | sell | 130 | 0.07 | 1.31974 | 0.00000 | 0.00000 | ||
260 | 2013.09.02 20:54 | close | 130 | 0.07 | 1.31914 | 0.00000 | 0.00000 | 4.20 | 22958.15 |
261 | 2013.09.02 21:00 | sell | 131 | 0.07 | 1.31906 | 0.00000 | 0.00000 | ||
262 | 2013.09.02 22:00 | sell | 132 | 0.22 | 1.31957 | 0.00000 | 0.00000 | ||
263 | 2013.09.02 23:00 | close | 132 | 0.22 | 1.31912 | 0.00000 | 0.00000 | 9.90 | 22968.05 |
264 | 2013.09.02 23:00 | close | 131 | 0.07 | 1.31912 | 0.00000 | 0.00000 | -0.42 | 22967.63 |
265 | 2013.09.03 01:00 | sell | 133 | 0.07 | 1.31862 | 0.00000 | 0.00000 | ||
266 | 2013.09.03 05:00 | sell | 134 | 0.22 | 1.31926 | 0.00000 | 0.00000 | ||
267 | 2013.09.03 06:00 | close | 134 | 0.22 | 1.31747 | 0.00000 | 0.00000 | 39.38 | 23007.01 |
268 | 2013.09.03 06:00 | close | 133 | 0.07 | 1.31747 | 0.00000 | 0.00000 | 8.05 | 23015.06 |
269 | 2013.09.03 08:00 | buy | 135 | 0.07 | 1.31746 | 0.00000 | 0.00000 | ||
270 | 2013.09.03 09:51 | close | 135 | 0.07 | 1.31796 | 0.00000 | 0.00000 | 3.50 | 23018.56 |
271 | 2013.09.03 16:00 | buy | 136 | 0.07 | 1.31649 | 0.00000 | 0.00000 | ||
272 | 2013.09.03 16:57 | close | 136 | 0.07 | 1.31700 | 0.00000 | 0.00000 | 3.57 | 23022.13 |
273 | 2013.09.04 06:00 | sell | 137 | 0.07 | 1.31660 | 0.00000 | 0.00000 | ||
274 | 2013.09.04 07:00 | sell | 138 | 0.22 | 1.31728 | 0.00000 | 0.00000 | ||
275 | 2013.09.04 08:00 | close | 138 | 0.22 | 1.31613 | 0.00000 | 0.00000 | 25.30 | 23047.43 |
276 | 2013.09.04 08:00 | close | 137 | 0.07 | 1.31613 | 0.00000 | 0.00000 | 3.29 | 23050.72 |
277 | 2013.09.04 22:00 | buy | 139 | 0.07 | 1.32056 | 0.00000 | 0.00000 | ||
278 | 2013.09.05 01:00 | buy | 140 | 0.22 | 1.31984 | 0.00000 | 0.00000 | ||
279 | 2013.09.05 03:00 | buy | 141 | 0.37 | 1.31912 | 0.00000 | 0.00000 | ||
280 | 2013.09.05 06:00 | buy | 142 | 0.52 | 1.31738 | 0.00000 | 0.00000 | ||
281 | 2013.09.05 09:00 | close | 142 | 0.52 | 1.31883 | 0.00000 | 0.00000 | 75.40 | 23126.12 |
282 | 2013.09.05 09:00 | close | 141 | 0.37 | 1.31883 | 0.00000 | 0.00000 | -10.73 | 23115.39 |
283 | 2013.09.05 09:00 | close | 140 | 0.22 | 1.31883 | 0.00000 | 0.00000 | -22.22 | 23093.17 |
284 | 2013.09.05 09:00 | close | 139 | 0.07 | 1.31883 | 0.00000 | 0.00000 | -12.38 | 23080.79 |
285 | 2013.09.05 22:00 | sell | 143 | 0.07 | 1.31182 | 0.00000 | 0.00000 | ||
286 | 2013.09.06 02:00 | sell | 144 | 0.22 | 1.31290 | 0.00000 | 0.00000 | ||
287 | 2013.09.06 03:00 | sell | 145 | 0.37 | 1.31349 | 0.00000 | 0.00000 | ||
288 | 2013.09.06 05:00 | close | 145 | 0.37 | 1.31306 | 0.00000 | 0.00000 | 15.91 | 23096.70 |
289 | 2013.09.06 05:00 | close | 144 | 0.22 | 1.31306 | 0.00000 | 0.00000 | -3.52 | 23093.18 |
290 | 2013.09.06 05:00 | close | 143 | 0.07 | 1.31306 | 0.00000 | 0.00000 | -8.65 | 23084.53 |
291 | 2013.09.08 22:00 | buy | 146 | 0.07 | 1.31750 | 0.00000 | 0.00000 | ||
292 | 2013.09.09 00:46 | close | 146 | 0.07 | 1.31801 | 0.00000 | 0.00000 | 3.48 | 23088.00 |
293 | 2013.09.09 05:00 | buy | 147 | 0.07 | 1.31715 | 0.00000 | 0.00000 | ||
294 | 2013.09.09 06:30 | close | 147 | 0.07 | 1.31765 | 0.00000 | 0.00000 | 3.50 | 23091.50 |
295 | 2013.09.09 17:00 | sell | 148 | 0.07 | 1.32582 | 0.00000 | 0.00000 | ||
296 | 2013.09.09 18:00 | sell | 149 | 0.22 | 1.32687 | 0.00000 | 0.00000 | ||
297 | 2013.09.09 19:00 | close | 149 | 0.22 | 1.32604 | 0.00000 | 0.00000 | 18.26 | 23109.76 |
298 | 2013.09.09 19:00 | close | 148 | 0.07 | 1.32604 | 0.00000 | 0.00000 | -1.54 | 23108.22 |
299 | 2013.09.09 22:00 | buy | 150 | 0.07 | 1.32553 | 0.00000 | 0.00000 | ||
300 | 2013.09.10 01:58 | close | 150 | 0.07 | 1.32603 | 0.00000 | 0.00000 | 3.41 | 23111.63 |
301 | 2013.09.10 22:00 | buy | 151 | 0.07 | 1.32672 | 0.00000 | 0.00000 | ||
302 | 2013.09.11 00:23 | close | 151 | 0.07 | 1.32723 | 0.00000 | 0.00000 | 3.48 | 23115.11 |
303 | 2013.09.11 00:23 | buy | 152 | 0.07 | 1.32738 | 0.00000 | 0.00000 | ||
304 | 2013.09.11 01:54 | close | 152 | 0.07 | 1.32790 | 0.00000 | 0.00000 | 3.64 | 23118.75 |
305 | 2013.09.11 16:00 | sell | 153 | 0.07 | 1.32961 | 0.00000 | 0.00000 | ||
306 | 2013.09.11 17:00 | sell | 154 | 0.22 | 1.33012 | 0.00000 | 0.00000 | ||
307 | 2013.09.11 18:00 | sell | 155 | 0.37 | 1.33150 | 0.00000 | 0.00000 | ||
308 | 2013.09.12 04:00 | sell | 156 | 0.52 | 1.33203 | 0.00000 | 0.00000 | ||
309 | 2013.09.12 06:00 | close | 156 | 0.52 | 1.33073 | 0.00000 | 0.00000 | 67.60 | 23186.35 |
310 | 2013.09.12 06:00 | close | 155 | 0.37 | 1.33073 | 0.00000 | 0.00000 | 28.96 | 23215.31 |
311 | 2013.09.12 06:00 | close | 154 | 0.22 | 1.33073 | 0.00000 | 0.00000 | -13.14 | 23202.17 |
312 | 2013.09.12 06:00 | close | 153 | 0.07 | 1.33073 | 0.00000 | 0.00000 | -7.75 | 23194.41 |
313 | 2013.09.12 22:00 | buy | 157 | 0.07 | 1.33011 | 0.00000 | 0.00000 | ||
314 | 2013.09.13 02:00 | buy | 158 | 0.22 | 1.32815 | 0.00000 | 0.00000 | ||
315 | 2013.09.13 06:00 | buy | 159 | 0.37 | 1.32716 | 0.00000 | 0.00000 | ||
316 | 2013.09.13 08:00 | close | 159 | 0.37 | 1.32929 | 0.00000 | 0.00000 | 78.81 | 23273.22 |
317 | 2013.09.13 08:00 | close | 158 | 0.22 | 1.32929 | 0.00000 | 0.00000 | 25.08 | 23298.30 |
318 | 2013.09.13 08:00 | close | 157 | 0.07 | 1.32929 | 0.00000 | 0.00000 | -5.83 | 23292.47 |
319 | 2013.09.16 08:00 | sell | 160 | 0.07 | 1.33597 | 0.00000 | 0.00000 | ||
320 | 2013.09.16 08:40 | close | 160 | 0.07 | 1.33543 | 0.00000 | 0.00000 | 3.78 | 23296.25 |
321 | 2013.09.16 08:40 | sell | 161 | 0.07 | 1.33533 | 0.00000 | 0.00000 | ||
322 | 2013.09.16 08:52 | close | 161 | 0.07 | 1.33482 | 0.00000 | 0.00000 | 3.57 | 23299.82 |
323 | 2013.09.16 08:52 | sell | 162 | 0.07 | 1.33472 | 0.00000 | 0.00000 | ||
324 | 2013.09.16 10:00 | sell | 163 | 0.22 | 1.33522 | 0.00000 | 0.00000 | ||
325 | 2013.09.16 11:00 | close | 163 | 0.22 | 1.33450 | 0.00000 | 0.00000 | 15.84 | 23315.66 |
326 | 2013.09.16 11:00 | close | 162 | 0.07 | 1.33450 | 0.00000 | 0.00000 | 1.54 | 23317.20 |
327 | 2013.09.17 20:00 | buy | 164 | 0.07 | 1.33612 | 0.00000 | 0.00000 | ||
328 | 2013.09.18 01:00 | buy | 165 | 0.22 | 1.33510 | 0.00000 | 0.00000 | ||
329 | 2013.09.18 05:00 | close | 165 | 0.22 | 1.33588 | 0.00000 | 0.00000 | 17.16 | 23334.36 |
330 | 2013.09.18 05:00 | close | 164 | 0.07 | 1.33588 | 0.00000 | 0.00000 | -1.77 | 23332.59 |
331 | 2013.09.18 19:00 | sell | 166 | 0.07 | 1.35080 | 0.00000 | 0.00000 | ||
332 | 2013.09.18 19:02 | close | 166 | 0.07 | 1.35020 | 0.00000 | 0.00000 | 4.20 | 23336.79 |
333 | 2013.09.18 19:02 | sell | 167 | 0.07 | 1.35000 | 0.00000 | 0.00000 | ||
334 | 2013.09.18 19:04 | close | 167 | 0.07 | 1.34945 | 0.00000 | 0.00000 | 3.85 | 23340.64 |
335 | 2013.09.18 19:04 | sell | 168 | 0.07 | 1.34933 | 0.00000 | 0.00000 | ||
336 | 2013.09.18 20:00 | sell | 169 | 0.22 | 1.35064 | 0.00000 | 0.00000 | ||
337 | 2013.09.18 21:00 | sell | 170 | 0.37 | 1.35212 | 0.00000 | 0.00000 | ||
338 | 2013.09.18 22:00 | close | 170 | 0.37 | 1.35099 | 0.00000 | 0.00000 | 41.81 | 23382.45 |
339 | 2013.09.18 22:00 | close | 169 | 0.22 | 1.35099 | 0.00000 | 0.00000 | -7.70 | 23374.75 |
340 | 2013.09.18 22:00 | close | 168 | 0.07 | 1.35099 | 0.00000 | 0.00000 | -11.62 | 23363.13 |
341 | 2013.09.18 22:00 | sell | 171 | 0.07 | 1.35085 | 0.00000 | 0.00000 | ||
342 | 2013.09.18 22:05 | close | 171 | 0.07 | 1.35035 | 0.00000 | 0.00000 | 3.50 | 23366.63 |
343 | 2013.09.18 22:05 | sell | 172 | 0.07 | 1.35020 | 0.00000 | 0.00000 | ||
344 | 2013.09.18 23:00 | sell | 173 | 0.22 | 1.35098 | 0.00000 | 0.00000 | ||
345 | 2013.09.19 00:00 | sell | 174 | 0.37 | 1.35236 | 0.00000 | 0.00000 | ||
346 | 2013.09.19 04:00 | sell | 175 | 0.52 | 1.35306 | 0.00000 | 0.00000 | ||
347 | 2013.09.19 08:00 | sell | 176 | 0.67 | 1.35515 | 0.00000 | 0.00000 | ||
348 | 2013.09.19 16:00 | close | 176 | 0.67 | 1.35277 | 0.00000 | 0.00000 | 159.46 | 23526.09 |
349 | 2013.09.19 16:00 | close | 175 | 0.52 | 1.35277 | 0.00000 | 0.00000 | 15.08 | 23541.17 |
350 | 2013.09.19 16:00 | close | 174 | 0.37 | 1.35277 | 0.00000 | 0.00000 | -15.17 | 23526.00 |
351 | 2013.09.19 16:00 | close | 173 | 0.22 | 1.35277 | 0.00000 | 0.00000 | -39.10 | 23486.90 |
352 | 2013.09.19 16:00 | close | 172 | 0.07 | 1.35277 | 0.00000 | 0.00000 | -17.90 | 23469.00 |
353 | 2013.09.20 04:00 | buy | 177 | 0.07 | 1.35399 | 0.00000 | 0.00000 | ||
354 | 2013.09.20 07:00 | buy | 178 | 0.22 | 1.35344 | 0.00000 | 0.00000 | ||
355 | 2013.09.20 10:00 | buy | 179 | 0.37 | 1.35218 | 0.00000 | 0.00000 | ||
356 | 2013.09.20 11:00 | close | 179 | 0.37 | 1.35369 | 0.00000 | 0.00000 | 55.87 | 23524.87 |
357 | 2013.09.20 11:00 | close | 178 | 0.22 | 1.35369 | 0.00000 | 0.00000 | 5.50 | 23530.37 |
358 | 2013.09.20 11:00 | close | 177 | 0.07 | 1.35369 | 0.00000 | 0.00000 | -2.10 | 23528.27 |
359 | 2013.09.22 22:00 | buy | 180 | 0.07 | 1.35331 | 0.00000 | 0.00000 | ||
360 | 2013.09.23 02:00 | buy | 181 | 0.22 | 1.35268 | 0.00000 | 0.00000 | ||
361 | 2013.09.23 06:00 | close | 181 | 0.22 | 1.35355 | 0.00000 | 0.00000 | 19.14 | 23547.41 |
362 | 2013.09.23 06:00 | close | 180 | 0.07 | 1.35355 | 0.00000 | 0.00000 | 1.59 | 23549.00 |
363 | 2013.09.23 22:00 | sell | 182 | 0.07 | 1.34932 | 0.00000 | 0.00000 | ||
364 | 2013.09.24 07:00 | sell | 183 | 0.22 | 1.34992 | 0.00000 | 0.00000 | ||
365 | 2013.09.24 08:00 | sell | 184 | 0.37 | 1.35125 | 0.00000 | 0.00000 | ||
366 | 2013.09.24 09:00 | close | 184 | 0.37 | 1.34951 | 0.00000 | 0.00000 | 64.38 | 23613.38 |
367 | 2013.09.24 09:00 | close | 183 | 0.22 | 1.34951 | 0.00000 | 0.00000 | 9.02 | 23622.40 |
368 | 2013.09.24 09:00 | close | 182 | 0.07 | 1.34951 | 0.00000 | 0.00000 | -1.30 | 23621.10 |
369 | 2013.09.25 01:00 | sell | 185 | 0.07 | 1.34736 | 0.00000 | 0.00000 | ||
370 | 2013.09.25 02:00 | sell | 186 | 0.22 | 1.34794 | 0.00000 | 0.00000 | ||
371 | 2013.09.25 04:00 | close | 186 | 0.22 | 1.34682 | 0.00000 | 0.00000 | 24.64 | 23645.74 |
372 | 2013.09.25 04:00 | close | 185 | 0.07 | 1.34682 | 0.00000 | 0.00000 | 3.78 | 23649.52 |
373 | 2013.09.25 11:00 | sell | 187 | 0.07 | 1.35084 | 0.00000 | 0.00000 | ||
374 | 2013.09.25 12:34 | close | 187 | 0.07 | 1.35030 | 0.00000 | 0.00000 | 3.78 | 23653.30 |
375 | 2013.09.25 22:00 | buy | 188 | 0.07 | 1.35236 | 0.00000 | 0.00000 | ||
376 | 2013.09.26 02:00 | buy | 189 | 0.22 | 1.35176 | 0.00000 | 0.00000 | ||
377 | 2013.09.26 04:00 | close | 189 | 0.22 | 1.35232 | 0.00000 | 0.00000 | 12.32 | 23665.62 |
378 | 2013.09.26 04:00 | close | 188 | 0.07 | 1.35232 | 0.00000 | 0.00000 | -0.55 | 23665.06 |
379 | 2013.09.26 22:00 | sell | 190 | 0.07 | 1.34868 | 0.00000 | 0.00000 | ||
380 | 2013.09.27 01:46 | close | 190 | 0.07 | 1.34818 | 0.00000 | 0.00000 | 3.53 | 23668.59 |
381 | 2013.09.30 14:00 | sell | 191 | 0.07 | 1.35312 | 0.00000 | 0.00000 | ||
382 | 2013.09.30 14:02 | close | 191 | 0.07 | 1.35262 | 0.00000 | 0.00000 | 3.50 | 23672.09 |
383 | 2013.09.30 22:00 | buy | 192 | 0.07 | 1.35232 | 0.00000 | 0.00000 | ||
384 | 2013.10.01 02:40 | close | 192 | 0.07 | 1.35282 | 0.00000 | 0.00000 | 3.41 | 23675.50 |
385 | 2013.10.02 07:00 | sell | 193 | 0.07 | 1.35182 | 0.00000 | 0.00000 | ||
386 | 2013.10.02 07:02 | close | 193 | 0.07 | 1.35132 | 0.00000 | 0.00000 | 3.50 | 23679.00 |
387 | 2013.10.02 21:00 | sell | 194 | 0.07 | 1.35779 | 0.00000 | 0.00000 | ||
388 | 2013.10.03 00:00 | sell | 195 | 0.22 | 1.35898 | 0.00000 | 0.00000 | ||
389 | 2013.10.03 01:00 | close | 195 | 0.22 | 1.35845 | 0.00000 | 0.00000 | 11.66 | 23690.66 |
390 | 2013.10.03 01:00 | close | 194 | 0.07 | 1.35845 | 0.00000 | 0.00000 | -4.53 | 23686.13 |
391 | 2013.10.03 23:00 | buy | 196 | 0.07 | 1.36296 | 0.00000 | 0.00000 | ||
392 | 2013.10.04 00:00 | buy | 197 | 0.22 | 1.36243 | 0.00000 | 0.00000 | ||
393 | 2013.10.04 01:00 | close | 197 | 0.22 | 1.36281 | 0.00000 | 0.00000 | 8.36 | 23694.49 |
394 | 2013.10.04 01:00 | close | 196 | 0.07 | 1.36281 | 0.00000 | 0.00000 | -1.14 | 23693.35 |
395 | 2013.10.04 05:00 | buy | 198 | 0.07 | 1.36265 | 0.00000 | 0.00000 | ||
396 | 2013.10.04 08:00 | buy | 199 | 0.22 | 1.36197 | 0.00000 | 0.00000 | ||
397 | 2013.10.04 09:00 | buy | 200 | 0.37 | 1.36117 | 0.00000 | 0.00000 | ||
398 | 2013.10.04 10:00 | buy | 201 | 0.52 | 1.36006 | 0.00000 | 0.00000 | ||
399 | 2013.10.04 12:00 | buy | 202 | 0.67 | 1.35869 | 0.00000 | 0.00000 | ||
400 | 2013.10.04 17:00 | buy | 203 | 0.82 | 1.35537 | 0.00000 | 0.00000 | ||
401 | 2013.10.07 09:00 | close | 203 | 0.82 | 1.35882 | 0.00000 | 0.00000 | 281.83 | 23975.18 |
402 | 2013.10.07 09:00 | close | 202 | 0.67 | 1.35882 | 0.00000 | 0.00000 | 7.84 | 23983.02 |
403 | 2013.10.07 09:00 | close | 201 | 0.52 | 1.35882 | 0.00000 | 0.00000 | -65.16 | 23917.87 |
404 | 2013.10.07 09:00 | close | 200 | 0.37 | 1.35882 | 0.00000 | 0.00000 | -87.43 | 23830.43 |
405 | 2013.10.07 09:00 | close | 199 | 0.22 | 1.35882 | 0.00000 | 0.00000 | -69.59 | 23760.85 |
406 | 2013.10.07 09:00 | close | 198 | 0.07 | 1.35882 | 0.00000 | 0.00000 | -26.90 | 23733.95 |
407 | 2013.10.08 23:00 | sell | 204 | 0.07 | 1.35909 | 0.00000 | 0.00000 | ||
408 | 2013.10.09 00:00 | sell | 205 | 0.22 | 1.35990 | 0.00000 | 0.00000 | ||
409 | 2013.10.09 01:00 | close | 205 | 0.22 | 1.35796 | 0.00000 | 0.00000 | 42.68 | 23776.63 |
410 | 2013.10.09 01:00 | close | 204 | 0.07 | 1.35796 | 0.00000 | 0.00000 | 7.94 | 23784.57 |
411 | 2013.10.09 10:28 | buy | 206 | 0.07 | 1.35263 | 0.00000 | 0.00000 | ||
412 | 2013.10.09 12:00 | buy | 207 | 0.22 | 1.35121 | 0.00000 | 0.00000 | ||
413 | 2013.10.09 19:00 | close | 207 | 0.22 | 1.35198 | 0.00000 | 0.00000 | 16.94 | 23801.51 |
414 | 2013.10.09 19:00 | close | 206 | 0.07 | 1.35198 | 0.00000 | 0.00000 | -4.55 | 23796.96 |
415 | 2013.10.10 23:00 | sell | 208 | 0.07 | 1.35280 | 0.00000 | 0.00000 | ||
416 | 2013.10.11 00:13 | close | 208 | 0.07 | 1.35229 | 0.00000 | 0.00000 | 3.60 | 23800.56 |
417 | 2013.10.11 00:13 | sell | 209 | 0.07 | 1.35213 | 0.00000 | 0.00000 | ||
418 | 2013.10.11 01:00 | sell | 210 | 0.22 | 1.35266 | 0.00000 | 0.00000 | ||
419 | 2013.10.11 02:00 | sell | 211 | 0.37 | 1.35333 | 0.00000 | 0.00000 | ||
420 | 2013.10.11 04:00 | sell | 212 | 0.52 | 1.35387 | 0.00000 | 0.00000 | ||
421 | 2013.10.11 08:00 | sell | 213 | 0.67 | 1.35596 | 0.00000 | 0.00000 | ||
422 | 2013.10.11 09:00 | sell | 214 | 0.82 | 1.35673 | 0.00000 | 0.00000 | ||
423 | 2013.10.11 10:00 | sell | 215 | 0.97 | 1.35762 | 0.00000 | 0.00000 | ||
424 | 2013.10.11 14:00 | close | 215 | 0.97 | 1.35553 | 0.00000 | 0.00000 | 202.73 | 24003.29 |
425 | 2013.10.11 14:00 | close | 214 | 0.82 | 1.35553 | 0.00000 | 0.00000 | 98.40 | 24101.69 |
426 | 2013.10.11 14:00 | close | 213 | 0.67 | 1.35553 | 0.00000 | 0.00000 | 28.81 | 24130.50 |
427 | 2013.10.11 14:00 | close | 212 | 0.52 | 1.35553 | 0.00000 | 0.00000 | -86.32 | 24044.18 |
428 | 2013.10.11 14:00 | close | 211 | 0.37 | 1.35553 | 0.00000 | 0.00000 | -81.40 | 23962.78 |
429 | 2013.10.11 14:00 | close | 210 | 0.22 | 1.35553 | 0.00000 | 0.00000 | -63.14 | 23899.64 |
430 | 2013.10.11 14:00 | close | 209 | 0.07 | 1.35553 | 0.00000 | 0.00000 | -23.80 | 23875.84 |
431 | 2013.10.14 08:00 | buy | 216 | 0.07 | 1.35639 | 0.00000 | 0.00000 | ||
432 | 2013.10.14 09:00 | buy | 217 | 0.22 | 1.35544 | 0.00000 | 0.00000 | ||
433 | 2013.10.14 10:00 | close | 217 | 0.22 | 1.35591 | 0.00000 | 0.00000 | 10.34 | 23886.18 |
434 | 2013.10.14 10:00 | close | 216 | 0.07 | 1.35591 | 0.00000 | 0.00000 | -3.36 | 23882.82 |
435 | 2013.10.14 23:00 | buy | 218 | 0.07 | 1.35569 | 0.00000 | 0.00000 | ||
436 | 2013.10.15 03:27 | close | 218 | 0.07 | 1.35619 | 0.00000 | 0.00000 | 3.41 | 23886.22 |
437 | 2013.10.16 23:00 | sell | 219 | 0.07 | 1.35235 | 0.00000 | 0.00000 | ||
438 | 2013.10.17 00:01 | close | 219 | 0.07 | 1.35185 | 0.00000 | 0.00000 | 3.59 | 23889.81 |
439 | 2013.10.17 00:01 | sell | 220 | 0.07 | 1.35173 | 0.00000 | 0.00000 | ||
440 | 2013.10.17 01:00 | sell | 221 | 0.22 | 1.35387 | 0.00000 | 0.00000 | ||
441 | 2013.10.17 03:00 | sell | 222 | 0.37 | 1.35479 | 0.00000 | 0.00000 | ||
442 | 2013.10.17 06:00 | sell | 223 | 0.52 | 1.35556 | 0.00000 | 0.00000 | ||
443 | 2013.10.17 08:00 | sell | 224 | 0.67 | 1.36260 | 0.00000 | 0.00000 | ||
444 | 2013.10.17 12:00 | sell | 225 | 0.82 | 1.36412 | 0.00000 | 0.00000 | ||
445 | 2013.10.17 13:00 | sell | 226 | 0.97 | 1.36482 | 0.00000 | 0.00000 | ||
446 | 2013.10.17 14:00 | sell | 227 | 1.12 | 1.36757 | 0.00000 | 0.00000 | ||
447 | 2013.10.18 07:00 | sell | 228 | 1.27 | 1.36881 | 0.00000 | 0.00000 | ||
448 | 2013.10.18 11:00 | sell | 229 | 1.42 | 1.36976 | 0.00000 | 0.00000 | ||
449 | 2013.10.22 13:00 | sell | 230 | 1.57 | 1.37235 | 0.00000 | 0.00000 | ||
450 | 2013.10.22 14:00 | sell | 231 | 1.72 | 1.37546 | 0.00000 | 0.00000 | ||
451 | 2013.10.22 15:00 | sell | 232 | 1.87 | 1.37728 | 0.00000 | 0.00000 | ||
452 | 2013.10.22 17:00 | sell | 233 | 2.02 | 1.37876 | 0.00000 | 0.00000 | ||
453 | 2013.10.24 06:00 | sell | 234 | 2.17 | 1.38066 | 0.00000 | 0.00000 | ||
454 | 2013.10.25 05:00 | sell | 235 | 2.32 | 1.38184 | 0.00000 | 0.00000 | ||
455 | 2013.10.30 19:00 | close | 235 | 2.32 | 1.37286 | 0.00000 | 0.00000 | 2086.28 | 25976.10 |
456 | 2013.10.30 19:00 | close | 234 | 2.17 | 1.37286 | 0.00000 | 0.00000 | 1696.25 | 27672.34 |
457 | 2013.10.30 19:00 | close | 233 | 2.02 | 1.37286 | 0.00000 | 0.00000 | 1198.59 | 28870.93 |
458 | 2013.10.30 19:00 | close | 232 | 1.87 | 1.37286 | 0.00000 | 0.00000 | 832.82 | 29703.75 |
459 | 2013.10.30 19:00 | close | 231 | 1.72 | 1.37286 | 0.00000 | 0.00000 | 452.98 | 30156.73 |
460 | 2013.10.30 19:00 | close | 230 | 1.57 | 1.37286 | 0.00000 | 0.00000 | -74.79 | 30081.94 |
461 | 2013.10.30 19:00 | close | 229 | 1.42 | 1.37286 | 0.00000 | 0.00000 | -434.24 | 29647.70 |
462 | 2013.10.30 19:00 | close | 228 | 1.27 | 1.37286 | 0.00000 | 0.00000 | -509.02 | 29138.68 |
463 | 2013.10.30 19:00 | close | 227 | 1.12 | 1.37286 | 0.00000 | 0.00000 | -587.31 | 28551.38 |
464 | 2013.10.30 19:00 | close | 226 | 0.97 | 1.37286 | 0.00000 | 0.00000 | -775.40 | 27775.98 |
465 | 2013.10.30 19:00 | close | 225 | 0.82 | 1.37286 | 0.00000 | 0.00000 | -712.89 | 27063.09 |
466 | 2013.10.30 19:00 | close | 224 | 0.67 | 1.37286 | 0.00000 | 0.00000 | -684.32 | 26378.76 |
467 | 2013.10.30 19:00 | close | 223 | 0.52 | 1.37286 | 0.00000 | 0.00000 | -897.20 | 25481.57 |
468 | 2013.10.30 19:00 | close | 222 | 0.37 | 1.37286 | 0.00000 | 0.00000 | -666.88 | 24814.69 |
469 | 2013.10.30 19:00 | close | 221 | 0.22 | 1.37286 | 0.00000 | 0.00000 | -416.76 | 24397.92 |
470 | 2013.10.30 19:00 | close | 220 | 0.07 | 1.37286 | 0.00000 | 0.00000 | -147.59 | 24250.34 |
471 | 2013.10.30 23:00 | sell | 236 | 0.08 | 1.37219 | 0.00000 | 0.00000 | ||
472 | 2013.10.31 01:00 | sell | 237 | 0.24 | 1.37306 | 0.00000 | 0.00000 | ||
473 | 2013.10.31 02:00 | sell | 238 | 0.40 | 1.37370 | 0.00000 | 0.00000 | ||
474 | 2013.10.31 03:00 | close | 238 | 0.40 | 1.37308 | 0.00000 | 0.00000 | 24.80 | 24275.14 |
475 | 2013.10.31 03:00 | close | 237 | 0.24 | 1.37308 | 0.00000 | 0.00000 | -0.48 | 24274.66 |
476 | 2013.10.31 03:00 | close | 236 | 0.08 | 1.37308 | 0.00000 | 0.00000 | -7.02 | 24267.64 |
477 | 2013.10.31 04:00 | sell | 239 | 0.08 | 1.37091 | 0.00000 | 0.00000 | ||
478 | 2013.10.31 04:03 | close | 239 | 0.08 | 1.37040 | 0.00000 | 0.00000 | 4.08 | 24271.72 |
479 | 2013.10.31 04:03 | sell | 240 | 0.08 | 1.37020 | 0.00000 | 0.00000 | ||
480 | 2013.10.31 05:00 | sell | 241 | 0.24 | 1.37083 | 0.00000 | 0.00000 | ||
481 | 2013.10.31 06:00 | close | 241 | 0.24 | 1.37027 | 0.00000 | 0.00000 | 13.44 | 24285.16 |
482 | 2013.10.31 06:00 | close | 240 | 0.08 | 1.37027 | 0.00000 | 0.00000 | -0.56 | 24284.60 |
483 | 2013.10.31 21:00 | sell | 242 | 0.08 | 1.35833 | 0.00000 | 0.00000 | ||
484 | 2013.10.31 22:00 | sell | 243 | 0.24 | 1.35883 | 0.00000 | 0.00000 | ||
485 | 2013.11.01 00:00 | close | 243 | 0.24 | 1.35802 | 0.00000 | 0.00000 | 19.54 | 24304.14 |
486 | 2013.11.01 00:00 | close | 242 | 0.08 | 1.35802 | 0.00000 | 0.00000 | 2.51 | 24306.65 |
487 | 2013.11.01 00:11 | sell | 244 | 0.08 | 1.35720 | 0.00000 | 0.00000 | ||
488 | 2013.11.01 00:21 | close | 244 | 0.08 | 1.35670 | 0.00000 | 0.00000 | 4.00 | 24310.65 |
489 | 2013.11.01 00:21 | sell | 245 | 0.08 | 1.35655 | 0.00000 | 0.00000 | ||
490 | 2013.11.01 01:12 | close | 245 | 0.08 | 1.35605 | 0.00000 | 0.00000 | 4.00 | 24314.65 |
491 | 2013.11.01 01:12 | sell | 246 | 0.08 | 1.35595 | 0.00000 | 0.00000 | ||
492 | 2013.11.01 01:17 | close | 246 | 0.08 | 1.35545 | 0.00000 | 0.00000 | 4.00 | 24318.65 |
493 | 2013.11.01 01:17 | sell | 247 | 0.08 | 1.35530 | 0.00000 | 0.00000 | ||
494 | 2013.11.01 01:18 | close | 247 | 0.08 | 1.35475 | 0.00000 | 0.00000 | 4.40 | 24323.05 |
495 | 2013.11.01 01:18 | sell | 248 | 0.08 | 1.35469 | 0.00000 | 0.00000 | ||
496 | 2013.11.01 01:20 | close | 248 | 0.08 | 1.35415 | 0.00000 | 0.00000 | 4.32 | 24327.37 |
497 | 2013.11.01 01:20 | sell | 249 | 0.08 | 1.35405 | 0.00000 | 0.00000 | ||
498 | 2013.11.01 03:00 | sell | 250 | 0.24 | 1.35544 | 0.00000 | 0.00000 | ||
499 | 2013.11.01 09:00 | close | 250 | 0.24 | 1.35409 | 0.00000 | 0.00000 | 32.40 | 24359.77 |
500 | 2013.11.01 09:00 | close | 249 | 0.08 | 1.35409 | 0.00000 | 0.00000 | -0.32 | 24359.45 |
501 | 2013.11.01 09:00 | sell | 251 | 0.08 | 1.35392 | 0.00000 | 0.00000 | ||
502 | 2013.11.01 09:05 | close | 251 | 0.08 | 1.35340 | 0.00000 | 0.00000 | 4.16 | 24363.61 |
503 | 2013.11.01 09:05 | sell | 252 | 0.08 | 1.35323 | 0.00000 | 0.00000 | ||
504 | 2013.11.01 09:30 | close | 252 | 0.08 | 1.35272 | 0.00000 | 0.00000 | 4.08 | 24367.69 |
505 | 2013.11.01 09:30 | sell | 253 | 0.08 | 1.35250 | 0.00000 | 0.00000 | ||
506 | 2013.11.01 09:33 | close | 253 | 0.08 | 1.35191 | 0.00000 | 0.00000 | 4.72 | 24372.41 |
507 | 2013.11.01 09:33 | sell | 254 | 0.08 | 1.35179 | 0.00000 | 0.00000 | ||
508 | 2013.11.01 09:35 | close | 254 | 0.08 | 1.35129 | 0.00000 | 0.00000 | 4.00 | 24376.41 |
509 | 2013.11.01 09:35 | sell | 255 | 0.08 | 1.35119 | 0.00000 | 0.00000 | ||
510 | 2013.11.01 10:00 | sell | 256 | 0.24 | 1.35262 | 0.00000 | 0.00000 | ||
511 | 2013.11.01 12:00 | close | 256 | 0.24 | 1.35149 | 0.00000 | 0.00000 | 27.12 | 24403.53 |
512 | 2013.11.01 12:00 | close | 255 | 0.08 | 1.35149 | 0.00000 | 0.00000 | -2.40 | 24401.13 |
513 | 2013.11.01 12:00 | sell | 257 | 0.08 | 1.35130 | 0.00000 | 0.00000 | ||
514 | 2013.11.01 13:08 | close | 257 | 0.08 | 1.35074 | 0.00000 | 0.00000 | 4.48 | 24405.61 |
515 | 2013.11.01 13:08 | sell | 258 | 0.08 | 1.35062 | 0.00000 | 0.00000 | ||
516 | 2013.11.01 13:28 | close | 258 | 0.08 | 1.35010 | 0.00000 | 0.00000 | 4.16 | 24409.77 |
517 | 2013.11.01 13:28 | sell | 259 | 0.08 | 1.34999 | 0.00000 | 0.00000 | ||
518 | 2013.11.01 13:45 | close | 259 | 0.08 | 1.34949 | 0.00000 | 0.00000 | 4.00 | 24413.77 |
519 | 2013.11.01 13:45 | sell | 260 | 0.08 | 1.34934 | 0.00000 | 0.00000 | ||
520 | 2013.11.01 14:00 | sell | 261 | 0.24 | 1.35004 | 0.00000 | 0.00000 | ||
521 | 2013.11.01 16:00 | close | 261 | 0.24 | 1.34884 | 0.00000 | 0.00000 | 28.80 | 24442.57 |
522 | 2013.11.01 16:00 | close | 260 | 0.08 | 1.34884 | 0.00000 | 0.00000 | 4.00 | 24446.57 |
523 | 2013.11.01 16:00 | sell | 262 | 0.08 | 1.34869 | 0.00000 | 0.00000 | ||
524 | 2013.11.01 16:37 | close | 262 | 0.08 | 1.34819 | 0.00000 | 0.00000 | 4.00 | 24450.57 |
525 | 2013.11.01 16:37 | sell | 263 | 0.08 | 1.34808 | 0.00000 | 0.00000 | ||
526 | 2013.11.01 17:00 | sell | 264 | 0.24 | 1.34884 | 0.00000 | 0.00000 | ||
527 | 2013.11.01 18:00 | sell | 265 | 0.40 | 1.34952 | 0.00000 | 0.00000 | ||
528 | 2013.11.03 22:00 | close | 265 | 0.40 | 1.34881 | 0.00000 | 0.00000 | 28.40 | 24478.97 |
529 | 2013.11.03 22:00 | close | 264 | 0.24 | 1.34881 | 0.00000 | 0.00000 | 0.72 | 24479.69 |
530 | 2013.11.03 22:00 | close | 263 | 0.08 | 1.34881 | 0.00000 | 0.00000 | -5.84 | 24473.85 |
531 | 2013.11.03 22:00 | sell | 266 | 0.08 | 1.34870 | 0.00000 | 0.00000 | ||
532 | 2013.11.04 01:00 | sell | 267 | 0.24 | 1.34975 | 0.00000 | 0.00000 | ||
533 | 2013.11.04 02:00 | close | 267 | 0.24 | 1.34936 | 0.00000 | 0.00000 | 9.36 | 24483.21 |
534 | 2013.11.04 02:00 | close | 266 | 0.08 | 1.34936 | 0.00000 | 0.00000 | -5.25 | 24477.96 |
535 | 2013.11.04 02:00 | sell | 268 | 0.08 | 1.34921 | 0.00000 | 0.00000 | ||
536 | 2013.11.04 03:01 | close | 268 | 0.08 | 1.34854 | 0.00000 | 0.00000 | 5.36 | 24483.32 |
537 | 2013.11.04 04:00 | sell | 269 | 0.08 | 1.34783 | 0.00000 | 0.00000 | ||
538 | 2013.11.04 06:00 | sell | 270 | 0.24 | 1.34886 | 0.00000 | 0.00000 | ||
539 | 2013.11.04 08:00 | sell | 271 | 0.40 | 1.34958 | 0.00000 | 0.00000 | ||
540 | 2013.11.04 09:00 | sell | 272 | 0.56 | 1.35097 | 0.00000 | 0.00000 | ||
541 | 2013.11.04 14:00 | close | 272 | 0.56 | 1.34946 | 0.00000 | 0.00000 | 84.56 | 24567.88 |
542 | 2013.11.04 14:00 | close | 271 | 0.40 | 1.34946 | 0.00000 | 0.00000 | 4.80 | 24572.68 |
543 | 2013.11.04 14:00 | close | 270 | 0.24 | 1.34946 | 0.00000 | 0.00000 | -14.40 | 24558.28 |
544 | 2013.11.04 14:00 | close | 269 | 0.08 | 1.34946 | 0.00000 | 0.00000 | -13.04 | 24545.24 |
545 | 2013.11.05 16:00 | buy | 273 | 0.08 | 1.34762 | 0.00000 | 0.00000 | ||
546 | 2013.11.05 16:02 | close | 273 | 0.08 | 1.34815 | 0.00000 | 0.00000 | 4.24 | 24549.48 |
547 | 2013.11.05 16:02 | buy | 274 | 0.08 | 1.34832 | 0.00000 | 0.00000 | ||
548 | 2013.11.05 17:00 | buy | 275 | 0.24 | 1.34701 | 0.00000 | 0.00000 | ||
549 | 2013.11.06 03:00 | close | 275 | 0.24 | 1.34886 | 0.00000 | 0.00000 | 44.09 | 24593.57 |
550 | 2013.11.06 03:00 | close | 274 | 0.08 | 1.34886 | 0.00000 | 0.00000 | 4.22 | 24597.79 |
551 | 2013.11.06 05:00 | sell | 276 | 0.08 | 1.35084 | 0.00000 | 0.00000 | ||
552 | 2013.11.06 05:13 | close | 276 | 0.08 | 1.35031 | 0.00000 | 0.00000 | 4.24 | 24602.03 |
553 | 2013.11.06 05:13 | sell | 277 | 0.08 | 1.35016 | 0.00000 | 0.00000 | ||
554 | 2013.11.06 07:19 | close | 277 | 0.08 | 1.34965 | 0.00000 | 0.00000 | 4.08 | 24606.11 |
555 | 2013.11.06 12:00 | sell | 278 | 0.08 | 1.35081 | 0.00000 | 0.00000 | ||
556 | 2013.11.06 13:00 | sell | 279 | 0.24 | 1.35202 | 0.00000 | 0.00000 | ||
557 | 2013.11.06 14:00 | close | 279 | 0.24 | 1.35053 | 0.00000 | 0.00000 | 35.76 | 24641.87 |
558 | 2013.11.06 14:00 | close | 278 | 0.08 | 1.35053 | 0.00000 | 0.00000 | 2.24 | 24644.11 |
559 | 2013.11.07 13:00 | buy | 280 | 0.08 | 1.33729 | 0.00000 | 0.00000 | ||
560 | 2013.11.07 13:09 | close | 280 | 0.08 | 1.33782 | 0.00000 | 0.00000 | 4.24 | 24648.35 |
561 | 2013.11.07 13:09 | buy | 281 | 0.08 | 1.33799 | 0.00000 | 0.00000 | ||
562 | 2013.11.07 14:00 | buy | 282 | 0.24 | 1.33327 | 0.00000 | 0.00000 | ||
563 | 2013.11.07 15:00 | close | 282 | 0.24 | 1.33638 | 0.00000 | 0.00000 | 74.64 | 24722.99 |
564 | 2013.11.07 15:00 | close | 281 | 0.08 | 1.33638 | 0.00000 | 0.00000 | -12.88 | 24710.11 |
565 | 2013.11.07 20:00 | sell | 283 | 0.08 | 1.34279 | 0.00000 | 0.00000 | ||
566 | 2013.11.07 20:18 | close | 283 | 0.08 | 1.34225 | 0.00000 | 0.00000 | 4.32 | 24714.43 |
567 | 2013.11.07 20:18 | sell | 284 | 0.08 | 1.34208 | 0.00000 | 0.00000 | ||
568 | 2013.11.07 21:13 | close | 284 | 0.08 | 1.34155 | 0.00000 | 0.00000 | 4.24 | 24718.67 |
569 | 2013.11.08 04:00 | buy | 285 | 0.08 | 1.34120 | 0.00000 | 0.00000 | ||
570 | 2013.11.08 07:41 | close | 285 | 0.08 | 1.34170 | 0.00000 | 0.00000 | 4.00 | 24722.67 |
571 | 2013.11.08 07:41 | buy | 286 | 0.08 | 1.34185 | 0.00000 | 0.00000 | ||
572 | 2013.11.08 09:13 | close | 286 | 0.08 | 1.34235 | 0.00000 | 0.00000 | 4.00 | 24726.67 |
573 | 2013.11.10 22:00 | sell | 287 | 0.08 | 1.33572 | 0.00000 | 0.00000 | ||
574 | 2013.11.10 23:05 | close | 287 | 0.08 | 1.33515 | 0.00000 | 0.00000 | 4.56 | 24731.23 |
575 | 2013.11.11 06:00 | sell | 288 | 0.08 | 1.33581 | 0.00000 | 0.00000 | ||
576 | 2013.11.11 07:00 | sell | 289 | 0.24 | 1.33669 | 0.00000 | 0.00000 | ||
577 | 2013.11.11 08:00 | sell | 290 | 0.40 | 1.33746 | 0.00000 | 0.00000 | ||
578 | 2013.11.11 09:00 | sell | 291 | 0.56 | 1.33847 | 0.00000 | 0.00000 | ||
579 | 2013.11.11 10:00 | sell | 292 | 0.72 | 1.33905 | 0.00000 | 0.00000 | ||
580 | 2013.11.11 11:00 | sell | 293 | 0.88 | 1.34000 | 0.00000 | 0.00000 | ||
581 | 2013.11.11 14:00 | sell | 294 | 1.04 | 1.34064 | 0.00000 | 0.00000 | ||
582 | 2013.11.11 21:00 | sell | 295 | 1.20 | 1.34130 | 0.00000 | 0.00000 | ||
583 | 2013.11.12 03:00 | close | 295 | 1.20 | 1.33952 | 0.00000 | 0.00000 | 214.10 | 24945.33 |
584 | 2013.11.12 03:00 | close | 294 | 1.04 | 1.33952 | 0.00000 | 0.00000 | 116.92 | 25062.25 |
585 | 2013.11.12 03:00 | close | 293 | 0.88 | 1.33952 | 0.00000 | 0.00000 | 42.61 | 25104.86 |
586 | 2013.11.12 03:00 | close | 292 | 0.72 | 1.33952 | 0.00000 | 0.00000 | -33.54 | 25071.32 |
587 | 2013.11.12 03:00 | close | 291 | 0.56 | 1.33952 | 0.00000 | 0.00000 | -58.56 | 25012.76 |
588 | 2013.11.12 03:00 | close | 290 | 0.40 | 1.33952 | 0.00000 | 0.00000 | -82.23 | 24930.52 |
589 | 2013.11.12 03:00 | close | 289 | 0.24 | 1.33952 | 0.00000 | 0.00000 | -67.82 | 24862.71 |
590 | 2013.11.12 03:00 | close | 288 | 0.08 | 1.33952 | 0.00000 | 0.00000 | -29.65 | 24833.06 |
591 | 2013.11.12 22:00 | buy | 296 | 0.08 | 1.34370 | 0.00000 | 0.00000 | ||
592 | 2013.11.12 23:39 | close | 296 | 0.08 | 1.34421 | 0.00000 | 0.00000 | 4.08 | 24837.14 |
593 | 2013.11.14 01:00 | sell | 297 | 0.08 | 1.34819 | 0.00000 | 0.00000 | ||
594 | 2013.11.14 01:29 | close | 297 | 0.08 | 1.34765 | 0.00000 | 0.00000 | 4.32 | 24841.46 |
595 | 2013.11.14 01:29 | sell | 298 | 0.08 | 1.34754 | 0.00000 | 0.00000 | ||
596 | 2013.11.14 02:25 | close | 298 | 0.08 | 1.34700 | 0.00000 | 0.00000 | 4.32 | 24845.78 |
597 | 2013.11.14 12:00 | buy | 299 | 0.08 | 1.34343 | 0.00000 | 0.00000 | ||
598 | 2013.11.14 12:12 | close | 299 | 0.08 | 1.34395 | 0.00000 | 0.00000 | 4.16 | 24849.94 |
599 | 2013.11.14 22:00 | buy | 300 | 0.08 | 1.34601 | 0.00000 | 0.00000 | ||
600 | 2013.11.15 00:00 | buy | 301 | 0.24 | 1.34473 | 0.00000 | 0.00000 | ||
601 | 2013.11.15 01:00 | close | 301 | 0.24 | 1.34520 | 0.00000 | 0.00000 | 11.28 | 24861.22 |
602 | 2013.11.15 01:00 | close | 300 | 0.08 | 1.34520 | 0.00000 | 0.00000 | -6.58 | 24854.64 |
603 | 2013.11.17 22:00 | buy | 302 | 0.08 | 1.34975 | 0.00000 | 0.00000 | ||
604 | 2013.11.18 00:00 | buy | 303 | 0.24 | 1.34836 | 0.00000 | 0.00000 | ||
605 | 2013.11.18 03:00 | close | 303 | 0.24 | 1.34887 | 0.00000 | 0.00000 | 12.24 | 24866.88 |
606 | 2013.11.18 03:00 | close | 302 | 0.08 | 1.34887 | 0.00000 | 0.00000 | -7.14 | 24859.73 |
607 | 2013.11.18 15:00 | buy | 304 | 0.08 | 1.35373 | 0.00000 | 0.00000 | ||
608 | 2013.11.18 16:00 | buy | 305 | 0.24 | 1.35266 | 0.00000 | 0.00000 | ||
609 | 2013.11.18 17:00 | buy | 306 | 0.40 | 1.35205 | 0.00000 | 0.00000 | ||
610 | 2013.11.18 18:00 | buy | 307 | 0.56 | 1.35092 | 0.00000 | 0.00000 | ||
611 | 2013.11.18 20:00 | buy | 308 | 0.72 | 1.35009 | 0.00000 | 0.00000 | ||
612 | 2013.11.19 02:00 | close | 308 | 0.72 | 1.35188 | 0.00000 | 0.00000 | 127.94 | 24987.68 |
613 | 2013.11.19 02:00 | close | 307 | 0.56 | 1.35188 | 0.00000 | 0.00000 | 53.03 | 25040.71 |
614 | 2013.11.19 02:00 | close | 306 | 0.40 | 1.35188 | 0.00000 | 0.00000 | -7.32 | 25033.39 |
615 | 2013.11.19 02:00 | close | 305 | 0.24 | 1.35188 | 0.00000 | 0.00000 | -19.03 | 25014.36 |
616 | 2013.11.19 02:00 | close | 304 | 0.08 | 1.35188 | 0.00000 | 0.00000 | -14.90 | 24999.45 |
617 | 2013.11.19 22:00 | buy | 309 | 0.08 | 1.35395 | 0.00000 | 0.00000 | ||
618 | 2013.11.19 23:13 | close | 309 | 0.08 | 1.35447 | 0.00000 | 0.00000 | 4.16 | 25003.61 |
619 | 2013.11.20 22:00 | sell | 310 | 0.08 | 1.34383 | 0.00000 | 0.00000 | ||
620 | 2013.11.20 23:58 | close | 310 | 0.08 | 1.34325 | 0.00000 | 0.00000 | 4.64 | 25008.25 |
621 | 2013.11.24 22:00 | buy | 311 | 0.08 | 1.35501 | 0.00000 | 0.00000 | ||
622 | 2013.11.24 23:16 | close | 311 | 0.08 | 1.35551 | 0.00000 | 0.00000 | 4.00 | 25012.25 |
623 | 2013.11.24 23:16 | buy | 312 | 0.08 | 1.35565 | 0.00000 | 0.00000 | ||
624 | 2013.11.25 01:00 | buy | 313 | 0.24 | 1.35496 | 0.00000 | 0.00000 | ||
625 | 2013.11.25 02:00 | buy | 314 | 0.40 | 1.35445 | 0.00000 | 0.00000 | ||
626 | 2013.11.25 09:00 | buy | 315 | 0.56 | 1.35308 | 0.00000 | 0.00000 | ||
627 | 2013.11.25 10:00 | buy | 316 | 0.72 | 1.35182 | 0.00000 | 0.00000 | ||
628 | 2013.11.25 15:00 | buy | 317 | 0.88 | 1.35046 | 0.00000 | 0.00000 | ||
629 | 2013.11.26 00:00 | close | 317 | 0.88 | 1.35333 | 0.00000 | 0.00000 | 251.42 | 25263.67 |
630 | 2013.11.26 00:00 | close | 316 | 0.72 | 1.35333 | 0.00000 | 0.00000 | 107.78 | 25371.45 |
631 | 2013.11.26 00:00 | close | 315 | 0.56 | 1.35333 | 0.00000 | 0.00000 | 13.27 | 25384.72 |
632 | 2013.11.26 00:00 | close | 314 | 0.40 | 1.35333 | 0.00000 | 0.00000 | -45.32 | 25339.40 |
633 | 2013.11.26 00:00 | close | 313 | 0.24 | 1.35333 | 0.00000 | 0.00000 | -39.43 | 25299.97 |
634 | 2013.11.26 00:00 | close | 312 | 0.08 | 1.35333 | 0.00000 | 0.00000 | -18.77 | 25281.20 |
635 | 2013.11.26 07:00 | buy | 318 | 0.08 | 1.35302 | 0.00000 | 0.00000 | ||
636 | 2013.11.26 07:09 | close | 318 | 0.08 | 1.35352 | 0.00000 | 0.00000 | 4.00 | 25285.20 |
637 | 2013.11.27 00:00 | buy | 319 | 0.08 | 1.35684 | 0.00000 | 0.00000 | ||
638 | 2013.11.27 02:00 | buy | 320 | 0.24 | 1.35625 | 0.00000 | 0.00000 | ||
639 | 2013.11.27 03:00 | close | 320 | 0.24 | 1.35680 | 0.00000 | 0.00000 | 13.20 | 25298.40 |
640 | 2013.11.27 03:00 | close | 319 | 0.08 | 1.35680 | 0.00000 | 0.00000 | -0.32 | 25298.08 |
641 | 2013.11.28 10:00 | sell | 321 | 0.08 | 1.36002 | 0.00000 | 0.00000 | ||
642 | 2013.11.28 10:03 | close | 321 | 0.08 | 1.35950 | 0.00000 | 0.00000 | 4.16 | 25302.24 |
643 | 2013.11.28 10:03 | sell | 322 | 0.08 | 1.35943 | 0.00000 | 0.00000 | ||
644 | 2013.11.28 11:05 | close | 322 | 0.08 | 1.35891 | 0.00000 | 0.00000 | 4.16 | 25306.40 |
645 | 2013.11.28 21:00 | buy | 323 | 0.08 | 1.36064 | 0.00000 | 0.00000 | ||
646 | 2013.11.29 00:54 | close | 323 | 0.08 | 1.36114 | 0.00000 | 0.00000 | 3.90 | 25310.30 |
647 | 2013.11.29 04:00 | sell | 324 | 0.08 | 1.36181 | 0.00000 | 0.00000 | ||
648 | 2013.11.29 04:30 | close | 324 | 0.08 | 1.36131 | 0.00000 | 0.00000 | 4.00 | 25314.30 |
649 | 2013.12.02 01:00 | sell | 325 | 0.08 | 1.35890 | 0.00000 | 0.00000 | ||
650 | 2013.12.02 02:00 | sell | 326 | 0.24 | 1.36051 | 0.00000 | 0.00000 | ||
651 | 2013.12.02 09:00 | close | 326 | 0.24 | 1.35910 | 0.00000 | 0.00000 | 33.84 | 25348.14 |
652 | 2013.12.02 09:00 | close | 325 | 0.08 | 1.35910 | 0.00000 | 0.00000 | -1.60 | 25346.54 |
653 | 2013.12.02 23:00 | sell | 327 | 0.08 | 1.35388 | 0.00000 | 0.00000 | ||
654 | 2013.12.03 01:12 | close | 327 | 0.08 | 1.35334 | 0.00000 | 0.00000 | 4.35 | 25350.89 |
655 | 2013.12.04 23:00 | buy | 328 | 0.08 | 1.35910 | 0.00000 | 0.00000 | ||
656 | 2013.12.05 01:00 | buy | 329 | 0.24 | 1.35825 | 0.00000 | 0.00000 | ||
657 | 2013.12.05 02:00 | close | 329 | 0.24 | 1.35870 | 0.00000 | 0.00000 | 10.80 | 25361.69 |
658 | 2013.12.05 02:00 | close | 328 | 0.08 | 1.35870 | 0.00000 | 0.00000 | -3.51 | 25358.18 |
659 | 2013.12.05 23:00 | buy | 330 | 0.08 | 1.36737 | 0.00000 | 0.00000 | ||
660 | 2013.12.06 01:00 | buy | 331 | 0.24 | 1.36682 | 0.00000 | 0.00000 | ||
661 | 2013.12.06 06:00 | buy | 332 | 0.40 | 1.36615 | 0.00000 | 0.00000 | ||
662 | 2013.12.06 10:00 | close | 332 | 0.40 | 1.36688 | 0.00000 | 0.00000 | 29.20 | 25387.38 |
663 | 2013.12.06 10:00 | close | 331 | 0.24 | 1.36688 | 0.00000 | 0.00000 | 1.44 | 25388.82 |
664 | 2013.12.06 10:00 | close | 330 | 0.08 | 1.36688 | 0.00000 | 0.00000 | -4.02 | 25384.80 |
665 | 2013.12.06 14:00 | buy | 333 | 0.08 | 1.36619 | 0.00000 | 0.00000 | ||
666 | 2013.12.06 14:02 | close | 333 | 0.08 | 1.36673 | 0.00000 | 0.00000 | 4.32 | 25389.12 |
667 | 2013.12.06 14:02 | buy | 334 | 0.08 | 1.36690 | 0.00000 | 0.00000 | ||
668 | 2013.12.06 14:03 | close | 334 | 0.08 | 1.36741 | 0.00000 | 0.00000 | 4.08 | 25393.20 |
669 | 2013.12.06 14:03 | buy | 335 | 0.08 | 1.36758 | 0.00000 | 0.00000 | ||
670 | 2013.12.06 14:04 | close | 335 | 0.08 | 1.36813 | 0.00000 | 0.00000 | 4.40 | 25397.60 |
671 | 2013.12.06 14:04 | buy | 336 | 0.08 | 1.36835 | 0.00000 | 0.00000 | ||
672 | 2013.12.06 14:05 | close | 336 | 0.08 | 1.36885 | 0.00000 | 0.00000 | 4.00 | 25401.60 |
673 | 2013.12.06 14:05 | buy | 337 | 0.08 | 1.36903 | 0.00000 | 0.00000 | ||
674 | 2013.12.06 15:00 | buy | 338 | 0.24 | 1.36777 | 0.00000 | 0.00000 | ||
675 | 2013.12.06 16:00 | close | 338 | 0.24 | 1.36839 | 0.00000 | 0.00000 | 14.88 | 25416.48 |
676 | 2013.12.06 16:00 | close | 337 | 0.08 | 1.36839 | 0.00000 | 0.00000 | -5.12 | 25411.36 |
677 | 2013.12.08 23:00 | buy | 339 | 0.08 | 1.37141 | 0.00000 | 0.00000 | ||
678 | 2013.12.09 00:00 | buy | 340 | 0.24 | 1.37079 | 0.00000 | 0.00000 | ||
679 | 2013.12.09 07:00 | buy | 341 | 0.40 | 1.36975 | 0.00000 | 0.00000 | ||
680 | 2013.12.09 09:00 | close | 341 | 0.40 | 1.37149 | 0.00000 | 0.00000 | 69.60 | 25480.96 |
681 | 2013.12.09 09:00 | close | 340 | 0.24 | 1.37149 | 0.00000 | 0.00000 | 16.80 | 25497.76 |
682 | 2013.12.09 09:00 | close | 339 | 0.08 | 1.37149 | 0.00000 | 0.00000 | 0.54 | 25498.29 |
683 | 2013.12.09 23:00 | buy | 342 | 0.08 | 1.37369 | 0.00000 | 0.00000 | ||
684 | 2013.12.10 00:08 | close | 342 | 0.08 | 1.37420 | 0.00000 | 0.00000 | 3.98 | 25502.27 |
685 | 2013.12.10 00:08 | buy | 343 | 0.08 | 1.37433 | 0.00000 | 0.00000 | ||
686 | 2013.12.10 02:10 | close | 343 | 0.08 | 1.37486 | 0.00000 | 0.00000 | 4.24 | 25506.51 |
687 | 2013.12.10 03:00 | sell | 344 | 0.08 | 1.37600 | 0.00000 | 0.00000 | ||
688 | 2013.12.10 03:59 | close | 344 | 0.08 | 1.37545 | 0.00000 | 0.00000 | 4.40 | 25510.91 |
689 | 2013.12.10 03:59 | sell | 345 | 0.08 | 1.37533 | 0.00000 | 0.00000 | ||
690 | 2013.12.10 06:23 | close | 345 | 0.08 | 1.37480 | 0.00000 | 0.00000 | 4.24 | 25515.15 |
691 | 2013.12.10 15:00 | sell | 346 | 0.08 | 1.37828 | 0.00000 | 0.00000 | ||
692 | 2013.12.10 15:37 | close | 346 | 0.08 | 1.37775 | 0.00000 | 0.00000 | 4.24 | 25519.39 |
693 | 2013.12.10 15:37 | sell | 347 | 0.08 | 1.37760 | 0.00000 | 0.00000 | ||
694 | 2013.12.10 15:53 | close | 347 | 0.08 | 1.37706 | 0.00000 | 0.00000 | 4.32 | 25523.71 |
695 | 2013.12.10 15:53 | sell | 348 | 0.08 | 1.37689 | 0.00000 | 0.00000 | ||
696 | 2013.12.10 19:29 | close | 348 | 0.08 | 1.37635 | 0.00000 | 0.00000 | 4.32 | 25528.03 |
697 | 2013.12.12 23:00 | sell | 349 | 0.08 | 1.37496 | 0.00000 | 0.00000 | ||
698 | 2013.12.13 04:00 | sell | 350 | 0.25 | 1.37557 | 0.00000 | 0.00000 | ||
699 | 2013.12.13 05:00 | close | 350 | 0.25 | 1.37489 | 0.00000 | 0.00000 | 17.00 | 25545.03 |
700 | 2013.12.13 05:00 | close | 349 | 0.08 | 1.37489 | 0.00000 | 0.00000 | 0.59 | 25545.62 |
701 | 2013.12.15 23:00 | sell | 351 | 0.08 | 1.37377 | 0.00000 | 0.00000 | ||
702 | 2013.12.16 01:00 | sell | 352 | 0.25 | 1.37458 | 0.00000 | 0.00000 | ||
703 | 2013.12.16 02:00 | sell | 353 | 0.42 | 1.37517 | 0.00000 | 0.00000 | ||
704 | 2013.12.16 03:00 | sell | 354 | 0.59 | 1.37568 | 0.00000 | 0.00000 | ||
705 | 2013.12.16 10:00 | sell | 355 | 0.76 | 1.37684 | 0.00000 | 0.00000 | ||
706 | 2013.12.16 11:00 | sell | 356 | 0.93 | 1.37749 | 0.00000 | 0.00000 | ||
707 | 2013.12.16 12:00 | sell | 357 | 1.10 | 1.37856 | 0.00000 | 0.00000 | ||
708 | 2013.12.16 15:00 | close | 357 | 1.10 | 1.37612 | 0.00000 | 0.00000 | 268.40 | 25814.02 |
709 | 2013.12.16 15:00 | close | 356 | 0.93 | 1.37612 | 0.00000 | 0.00000 | 127.41 | 25941.43 |
710 | 2013.12.16 15:00 | close | 355 | 0.76 | 1.37612 | 0.00000 | 0.00000 | 54.72 | 25996.15 |
711 | 2013.12.16 15:00 | close | 354 | 0.59 | 1.37612 | 0.00000 | 0.00000 | -25.96 | 25970.19 |
712 | 2013.12.16 15:00 | close | 353 | 0.42 | 1.37612 | 0.00000 | 0.00000 | -39.90 | 25930.29 |
713 | 2013.12.16 15:00 | close | 352 | 0.25 | 1.37612 | 0.00000 | 0.00000 | -38.50 | 25891.79 |
714 | 2013.12.16 15:00 | close | 351 | 0.08 | 1.37612 | 0.00000 | 0.00000 | -18.77 | 25873.03 |
715 | 2013.12.18 00:00 | buy | 358 | 0.08 | 1.37706 | 0.00000 | 0.00000 | ||
716 | 2013.12.18 07:12 | close | 358 | 0.08 | 1.37756 | 0.00000 | 0.00000 | 4.00 | 25877.03 |
717 | 2013.12.18 08:00 | buy | 359 | 0.08 | 1.37727 | 0.00000 | 0.00000 | ||
718 | 2013.12.18 10:00 | buy | 360 | 0.25 | 1.37505 | 0.00000 | 0.00000 | ||
719 | 2013.12.18 14:00 | buy | 361 | 0.42 | 1.37433 | 0.00000 | 0.00000 | ||
720 | 2013.12.18 15:00 | close | 361 | 0.42 | 1.37661 | 0.00000 | 0.00000 | 95.76 | 25972.79 |
721 | 2013.12.18 15:00 | close | 360 | 0.25 | 1.37661 | 0.00000 | 0.00000 | 39.00 | 26011.79 |
722 | 2013.12.18 15:00 | close | 359 | 0.08 | 1.37661 | 0.00000 | 0.00000 | -5.28 | 26006.51 |
723 | 2013.12.18 20:00 | sell | 362 | 0.08 | 1.37573 | 0.00000 | 0.00000 | ||
724 | 2013.12.18 20:01 | close | 362 | 0.08 | 1.37515 | 0.00000 | 0.00000 | 4.64 | 26011.15 |
725 | 2013.12.18 20:01 | sell | 363 | 0.08 | 1.37504 | 0.00000 | 0.00000 | ||
726 | 2013.12.18 20:14 | close | 363 | 0.08 | 1.37450 | 0.00000 | 0.00000 | 4.32 | 26015.47 |
727 | 2013.12.18 20:14 | sell | 364 | 0.08 | 1.37438 | 0.00000 | 0.00000 | ||
728 | 2013.12.18 20:15 | close | 364 | 0.08 | 1.37385 | 0.00000 | 0.00000 | 4.24 | 26019.71 |
729 | 2013.12.18 20:15 | sell | 365 | 0.08 | 1.37373 | 0.00000 | 0.00000 | ||
730 | 2013.12.18 20:27 | close | 365 | 0.08 | 1.37322 | 0.00000 | 0.00000 | 4.08 | 26023.79 |
731 | 2013.12.18 20:27 | sell | 366 | 0.08 | 1.37309 | 0.00000 | 0.00000 | ||
732 | 2013.12.18 20:27 | close | 366 | 0.08 | 1.37258 | 0.00000 | 0.00000 | 4.08 | 26027.87 |
733 | 2013.12.18 20:27 | sell | 367 | 0.08 | 1.37239 | 0.00000 | 0.00000 | ||
734 | 2013.12.18 20:28 | close | 367 | 0.08 | 1.37189 | 0.00000 | 0.00000 | 4.00 | 26031.87 |
735 | 2013.12.18 20:28 | sell | 368 | 0.08 | 1.37182 | 0.00000 | 0.00000 | ||
736 | 2013.12.18 20:30 | close | 368 | 0.08 | 1.37132 | 0.00000 | 0.00000 | 4.00 | 26035.87 |
737 | 2013.12.18 20:30 | sell | 369 | 0.08 | 1.37122 | 0.00000 | 0.00000 | ||
738 | 2013.12.18 20:31 | close | 369 | 0.08 | 1.37071 | 0.00000 | 0.00000 | 4.08 | 26039.95 |
739 | 2013.12.18 20:31 | sell | 370 | 0.08 | 1.37056 | 0.00000 | 0.00000 | ||
740 | 2013.12.18 20:31 | close | 370 | 0.08 | 1.37005 | 0.00000 | 0.00000 | 4.08 | 26044.03 |
741 | 2013.12.18 20:31 | sell | 371 | 0.08 | 1.36985 | 0.00000 | 0.00000 | ||
742 | 2013.12.18 20:46 | close | 371 | 0.08 | 1.36934 | 0.00000 | 0.00000 | 4.08 | 26048.11 |
743 | 2013.12.18 20:46 | sell | 372 | 0.08 | 1.36910 | 0.00000 | 0.00000 | ||
744 | 2013.12.18 20:49 | close | 372 | 0.08 | 1.36842 | 0.00000 | 0.00000 | 5.44 | 26053.55 |
745 | 2013.12.18 20:49 | sell | 373 | 0.08 | 1.36829 | 0.00000 | 0.00000 | ||
746 | 2013.12.18 20:50 | close | 373 | 0.08 | 1.36769 | 0.00000 | 0.00000 | 4.80 | 26058.35 |
747 | 2013.12.18 20:50 | sell | 374 | 0.08 | 1.36747 | 0.00000 | 0.00000 | ||
748 | 2013.12.18 21:00 | sell | 375 | 0.25 | 1.36943 | 0.00000 | 0.00000 | ||
749 | 2013.12.18 22:00 | close | 375 | 0.25 | 1.36848 | 0.00000 | 0.00000 | 23.75 | 26082.10 |
750 | 2013.12.18 22:00 | close | 374 | 0.08 | 1.36848 | 0.00000 | 0.00000 | -8.08 | 26074.02 |
751 | 2013.12.18 23:00 | sell | 376 | 0.08 | 1.36753 | 0.00000 | 0.00000 | ||
752 | 2013.12.18 23:09 | close | 376 | 0.08 | 1.36701 | 0.00000 | 0.00000 | 4.16 | 26078.18 |
753 | 2013.12.18 23:09 | sell | 377 | 0.08 | 1.36685 | 0.00000 | 0.00000 | ||
754 | 2013.12.19 00:00 | sell | 378 | 0.25 | 1.36823 | 0.00000 | 0.00000 | ||
755 | 2013.12.19 02:00 | close | 378 | 0.25 | 1.36758 | 0.00000 | 0.00000 | 16.25 | 26094.43 |
756 | 2013.12.19 02:00 | close | 377 | 0.08 | 1.36758 | 0.00000 | 0.00000 | -5.74 | 26088.69 |
757 | 2013.12.19 23:00 | sell | 379 | 0.08 | 1.36551 | 0.00000 | 0.00000 | ||
758 | 2013.12.20 00:14 | close | 379 | 0.08 | 1.36499 | 0.00000 | 0.00000 | 4.19 | 26092.88 |
759 | 2013.12.20 00:14 | sell | 380 | 0.08 | 1.36485 | 0.00000 | 0.00000 | ||
760 | 2013.12.20 00:15 | close | 380 | 0.08 | 1.36435 | 0.00000 | 0.00000 | 4.00 | 26096.88 |
761 | 2013.12.20 00:15 | sell | 381 | 0.08 | 1.36419 | 0.00000 | 0.00000 | ||
762 | 2013.12.20 00:34 | close | 381 | 0.08 | 1.36369 | 0.00000 | 0.00000 | 4.00 | 26100.88 |
763 | 2013.12.20 00:34 | sell | 382 | 0.08 | 1.36359 | 0.00000 | 0.00000 | ||
764 | 2013.12.20 03:00 | sell | 383 | 0.25 | 1.36438 | 0.00000 | 0.00000 | ||
765 | 2013.12.20 05:00 | close | 383 | 0.25 | 1.36375 | 0.00000 | 0.00000 | 15.75 | 26116.63 |
766 | 2013.12.20 05:00 | close | 382 | 0.08 | 1.36375 | 0.00000 | 0.00000 | -1.28 | 26115.35 |
767 | 2013.12.20 16:00 | sell | 384 | 0.08 | 1.36713 | 0.00000 | 0.00000 | ||
768 | 2013.12.20 18:00 | sell | 385 | 0.25 | 1.36780 | 0.00000 | 0.00000 | ||
769 | 2013.12.20 19:00 | close | 385 | 0.25 | 1.36731 | 0.00000 | 0.00000 | 12.25 | 26127.60 |
770 | 2013.12.20 19:00 | close | 384 | 0.08 | 1.36731 | 0.00000 | 0.00000 | -1.44 | 26126.16 |
771 | 2013.12.23 07:00 | sell | 386 | 0.08 | 1.36833 | 0.00000 | 0.00000 | ||
772 | 2013.12.23 08:37 | close | 386 | 0.08 | 1.36780 | 0.00000 | 0.00000 | 4.24 | 26130.40 |
773 | 2013.12.23 23:00 | buy | 387 | 0.08 | 1.36972 | 0.00000 | 0.00000 | ||
774 | 2013.12.24 01:00 | buy | 388 | 0.25 | 1.36868 | 0.00000 | 0.00000 | ||
775 | 2013.12.24 05:00 | buy | 389 | 0.42 | 1.36813 | 0.00000 | 0.00000 | ||
776 | 2013.12.24 07:00 | close | 389 | 0.42 | 1.36854 | 0.00000 | 0.00000 | 17.22 | 26147.62 |
777 | 2013.12.24 07:00 | close | 388 | 0.25 | 1.36854 | 0.00000 | 0.00000 | -3.50 | 26144.12 |
778 | 2013.12.24 07:00 | close | 387 | 0.08 | 1.36854 | 0.00000 | 0.00000 | -9.54 | 26134.58 |
779 | 2013.12.27 00:00 | buy | 390 | 0.08 | 1.36962 | 0.00000 | 0.00000 | ||
780 | 2013.12.27 00:39 | close | 390 | 0.08 | 1.37012 | 0.00000 | 0.00000 | 4.00 | 26138.58 |
781 | 2013.12.27 00:39 | buy | 391 | 0.08 | 1.37031 | 0.00000 | 0.00000 | ||
782 | 2013.12.27 00:47 | close | 391 | 0.08 | 1.37081 | 0.00000 | 0.00000 | 4.00 | 26142.58 |
783 | 2013.12.27 00:47 | buy | 392 | 0.08 | 1.37097 | 0.00000 | 0.00000 | ||
784 | 2013.12.27 02:02 | close | 392 | 0.08 | 1.37147 | 0.00000 | 0.00000 | 4.00 | 26146.58 |
785 | 2013.12.27 03:00 | sell | 393 | 0.08 | 1.37236 | 0.00000 | 0.00000 | ||
786 | 2013.12.27 04:00 | sell | 394 | 0.25 | 1.37348 | 0.00000 | 0.00000 | ||
787 | 2013.12.27 06:00 | sell | 395 | 0.42 | 1.37471 | 0.00000 | 0.00000 | ||
788 | 2013.12.27 07:00 | sell | 396 | 0.59 | 1.37635 | 0.00000 | 0.00000 | ||
789 | 2013.12.27 09:00 | sell | 397 | 0.76 | 1.37959 | 0.00000 | 0.00000 | ||
790 | 2013.12.27 11:00 | sell | 398 | 0.93 | 1.38040 | 0.00000 | 0.00000 | ||
791 | 2013.12.27 12:00 | sell | 399 | 1.10 | 1.38602 | 0.00000 | 0.00000 | ||
792 | 2013.12.27 16:00 | close | 399 | 1.10 | 1.37767 | 0.00000 | 0.00000 | 918.50 | 27065.08 |
793 | 2013.12.27 16:00 | close | 398 | 0.93 | 1.37767 | 0.00000 | 0.00000 | 253.89 | 27318.97 |
794 | 2013.12.27 16:00 | close | 397 | 0.76 | 1.37767 | 0.00000 | 0.00000 | 145.92 | 27464.89 |
795 | 2013.12.27 16:00 | close | 396 | 0.59 | 1.37767 | 0.00000 | 0.00000 | -77.88 | 27387.01 |
796 | 2013.12.27 16:00 | close | 395 | 0.42 | 1.37767 | 0.00000 | 0.00000 | -124.32 | 27262.69 |
797 | 2013.12.27 16:00 | close | 394 | 0.25 | 1.37767 | 0.00000 | 0.00000 | -104.75 | 27157.94 |
798 | 2013.12.27 16:00 | close | 393 | 0.08 | 1.37767 | 0.00000 | 0.00000 | -42.48 | 27115.46 |
799 | 2013.12.27 16:00 | buy | 400 | 0.09 | 1.37764 | 0.00000 | 0.00000 | ||
800 | 2013.12.27 17:00 | buy | 401 | 0.27 | 1.37666 | 0.00000 | 0.00000 | ||
801 | 2013.12.27 20:00 | buy | 402 | 0.45 | 1.37351 | 0.00000 | 0.00000 | ||
802 | 2013.12.29 22:00 | close | 402 | 0.45 | 1.37558 | 0.00000 | 0.00000 | 93.15 | 27208.61 |
803 | 2013.12.29 22:00 | close | 401 | 0.27 | 1.37558 | 0.00000 | 0.00000 | -29.16 | 27179.45 |
804 | 2013.12.29 22:00 | close | 400 | 0.09 | 1.37558 | 0.00000 | 0.00000 | -18.54 | 27160.91 |
805 | 2014.01.02 20:00 | sell | 403 | 0.09 | 1.36520 | 0.00000 | 0.00000 | ||
806 | 2014.01.02 21:00 | sell | 404 | 0.27 | 1.36633 | 0.00000 | 0.00000 | ||
807 | 2014.01.02 22:00 | sell | 405 | 0.45 | 1.36718 | 0.00000 | 0.00000 | ||
808 | 2014.01.02 23:00 | close | 405 | 0.45 | 1.36652 | 0.00000 | 0.00000 | 29.70 | 27190.61 |
809 | 2014.01.02 23:00 | close | 404 | 0.27 | 1.36652 | 0.00000 | 0.00000 | -5.13 | 27185.48 |
810 | 2014.01.02 23:00 | close | 403 | 0.09 | 1.36652 | 0.00000 | 0.00000 | -11.88 | 27173.60 |
811 | 2014.01.03 03:00 | buy | 406 | 0.09 | 1.36564 | 0.00000 | 0.00000 | ||
812 | 2014.01.03 03:17 | close | 406 | 0.09 | 1.36614 | 0.00000 | 0.00000 | 4.50 | 27178.10 |
813 | 2014.01.03 03:17 | buy | 407 | 0.09 | 1.36620 | 0.00000 | 0.00000 | ||
814 | 2014.01.03 06:00 | buy | 408 | 0.27 | 1.36493 | 0.00000 | 0.00000 | ||
815 | 2014.01.03 09:00 | buy | 409 | 0.45 | 1.36403 | 0.00000 | 0.00000 | ||
816 | 2014.01.03 10:00 | close | 409 | 0.45 | 1.36466 | 0.00000 | 0.00000 | 28.35 | 27206.45 |
817 | 2014.01.03 10:00 | close | 408 | 0.27 | 1.36466 | 0.00000 | 0.00000 | -7.29 | 27199.16 |
818 | 2014.01.03 10:00 | close | 407 | 0.09 | 1.36466 | 0.00000 | 0.00000 | -13.86 | 27185.30 |
819 | 2014.01.03 10:00 | buy | 410 | 0.09 | 1.36478 | 0.00000 | 0.00000 | ||
820 | 2014.01.03 10:07 | close | 410 | 0.09 | 1.36528 | 0.00000 | 0.00000 | 4.50 | 27189.80 |
821 | 2014.01.03 16:09 | buy | 411 | 0.09 | 1.36173 | 0.00000 | 0.00000 | ||
822 | 2014.01.03 17:00 | buy | 412 | 0.27 | 1.36061 | 0.00000 | 0.00000 | ||
823 | 2014.01.03 20:00 | buy | 413 | 0.45 | 1.36002 | 0.00000 | 0.00000 | ||
824 | 2014.01.03 21:00 | buy | 414 | 0.63 | 1.35835 | 0.00000 | 0.00000 | ||
825 | 2014.01.05 23:00 | close | 414 | 0.63 | 1.36004 | 0.00000 | 0.00000 | 106.47 | 27296.27 |
826 | 2014.01.05 23:00 | close | 413 | 0.45 | 1.36004 | 0.00000 | 0.00000 | 0.90 | 27297.17 |
827 | 2014.01.05 23:00 | close | 412 | 0.27 | 1.36004 | 0.00000 | 0.00000 | -15.39 | 27281.78 |
828 | 2014.01.05 23:00 | close | 411 | 0.09 | 1.36004 | 0.00000 | 0.00000 | -15.21 | 27266.57 |
829 | 2014.01.05 23:00 | sell | 415 | 0.09 | 1.36005 | 0.00000 | 0.00000 | ||
830 | 2014.01.05 23:01 | close | 415 | 0.09 | 1.35955 | 0.00000 | 0.00000 | 4.50 | 27271.07 |
831 | 2014.01.05 23:01 | sell | 416 | 0.09 | 1.35941 | 0.00000 | 0.00000 | ||
832 | 2014.01.06 00:03 | close | 416 | 0.09 | 1.35888 | 0.00000 | 0.00000 | 4.81 | 27275.87 |
833 | 2014.01.07 05:00 | sell | 417 | 0.09 | 1.36244 | 0.00000 | 0.00000 | ||
834 | 2014.01.07 06:20 | close | 417 | 0.09 | 1.36189 | 0.00000 | 0.00000 | 4.95 | 27280.82 |
835 | 2014.01.07 20:00 | sell | 418 | 0.09 | 1.36173 | 0.00000 | 0.00000 | ||
836 | 2014.01.07 22:24 | close | 418 | 0.09 | 1.36117 | 0.00000 | 0.00000 | 5.04 | 27285.86 |
837 | 2014.01.07 22:24 | sell | 419 | 0.09 | 1.36100 | 0.00000 | 0.00000 | ||
838 | 2014.01.08 00:00 | sell | 420 | 0.27 | 1.36170 | 0.00000 | 0.00000 | ||
839 | 2014.01.08 01:00 | close | 420 | 0.27 | 1.36092 | 0.00000 | 0.00000 | 21.06 | 27306.92 |
840 | 2014.01.08 01:00 | close | 419 | 0.09 | 1.36092 | 0.00000 | 0.00000 | 0.76 | 27307.68 |
841 | 2014.01.08 20:00 | sell | 421 | 0.09 | 1.35814 | 0.00000 | 0.00000 | ||
842 | 2014.01.08 20:08 | close | 421 | 0.09 | 1.35761 | 0.00000 | 0.00000 | 4.77 | 27312.45 |
843 | 2014.01.08 20:08 | sell | 422 | 0.09 | 1.35744 | 0.00000 | 0.00000 | ||
844 | 2014.01.08 21:00 | sell | 423 | 0.27 | 1.35817 | 0.00000 | 0.00000 | ||
845 | 2014.01.08 22:00 | close | 423 | 0.27 | 1.35767 | 0.00000 | 0.00000 | 13.50 | 27325.95 |
846 | 2014.01.08 22:00 | close | 422 | 0.09 | 1.35767 | 0.00000 | 0.00000 | -2.07 | 27323.88 |
847 | 2014.01.08 22:00 | sell | 424 | 0.09 | 1.35753 | 0.00000 | 0.00000 | ||
848 | 2014.01.09 00:03 | close | 424 | 0.09 | 1.35699 | 0.00000 | 0.00000 | 4.97 | 27328.86 |
849 | 2014.01.09 20:00 | sell | 425 | 0.09 | 1.35901 | 0.00000 | 0.00000 | ||
850 | 2014.01.09 21:00 | sell | 426 | 0.27 | 1.36045 | 0.00000 | 0.00000 | ||
851 | 2014.01.10 03:00 | sell | 427 | 0.45 | 1.36103 | 0.00000 | 0.00000 | ||
852 | 2014.01.10 10:00 | close | 427 | 0.45 | 1.35996 | 0.00000 | 0.00000 | 48.15 | 27377.01 |
853 | 2014.01.10 10:00 | close | 426 | 0.27 | 1.35996 | 0.00000 | 0.00000 | 13.34 | 27390.35 |
854 | 2014.01.10 10:00 | close | 425 | 0.09 | 1.35996 | 0.00000 | 0.00000 | -8.51 | 27381.84 |
855 | 2014.01.10 16:00 | sell | 428 | 0.09 | 1.36725 | 0.00000 | 0.00000 | ||
856 | 2014.01.10 16:22 | close | 428 | 0.09 | 1.36675 | 0.00000 | 0.00000 | 4.50 | 27386.34 |
857 | 2014.01.10 16:22 | sell | 429 | 0.09 | 1.36665 | 0.00000 | 0.00000 | ||
858 | 2014.01.10 16:50 | close | 429 | 0.09 | 1.36615 | 0.00000 | 0.00000 | 4.50 | 27390.84 |
859 | 2014.01.10 20:00 | buy | 430 | 0.09 | 1.36621 | 0.00000 | 0.00000 | ||
860 | 2014.01.10 20:17 | close | 430 | 0.09 | 1.36673 | 0.00000 | 0.00000 | 4.68 | 27395.52 |
861 | 2014.01.10 20:17 | buy | 431 | 0.09 | 1.36691 | 0.00000 | 0.00000 | ||
862 | 2014.01.12 22:00 | close | 431 | 0.09 | 1.36783 | 0.00000 | 0.00000 | 8.28 | 27403.80 |
863 | 2014.01.12 22:00 | buy | 432 | 0.09 | 1.36799 | 0.00000 | 0.00000 | ||
864 | 2014.01.12 23:00 | buy | 433 | 0.27 | 1.36679 | 0.00000 | 0.00000 | ||
865 | 2014.01.13 03:00 | close | 433 | 0.27 | 1.36750 | 0.00000 | 0.00000 | 18.82 | 27422.62 |
866 | 2014.01.13 03:00 | close | 432 | 0.09 | 1.36750 | 0.00000 | 0.00000 | -4.53 | 27418.09 |
867 | 2014.01.13 20:00 | buy | 434 | 0.09 | 1.36749 | 0.00000 | 0.00000 | ||
868 | 2014.01.13 23:00 | buy | 435 | 0.27 | 1.36693 | 0.00000 | 0.00000 | ||
869 | 2014.01.14 02:00 | buy | 436 | 0.45 | 1.36583 | 0.00000 | 0.00000 | ||
870 | 2014.01.14 05:00 | close | 436 | 0.45 | 1.36655 | 0.00000 | 0.00000 | 32.40 | 27450.49 |
871 | 2014.01.14 05:00 | close | 435 | 0.27 | 1.36655 | 0.00000 | 0.00000 | -10.61 | 27439.88 |
872 | 2014.01.14 05:00 | close | 434 | 0.09 | 1.36655 | 0.00000 | 0.00000 | -8.58 | 27431.30 |
873 | 2014.01.14 06:00 | buy | 437 | 0.09 | 1.36673 | 0.00000 | 0.00000 | ||
874 | 2014.01.14 08:00 | buy | 438 | 0.27 | 1.36615 | 0.00000 | 0.00000 | ||
875 | 2014.01.14 09:00 | close | 438 | 0.27 | 1.36820 | 0.00000 | 0.00000 | 55.35 | 27486.65 |
876 | 2014.01.14 09:00 | close | 437 | 0.09 | 1.36820 | 0.00000 | 0.00000 | 13.23 | 27499.88 |
877 | 2014.01.14 20:00 | buy | 439 | 0.09 | 1.36735 | 0.00000 | 0.00000 | ||
878 | 2014.01.14 20:21 | close | 439 | 0.09 | 1.36788 | 0.00000 | 0.00000 | 4.77 | 27504.65 |
879 | 2014.01.14 20:21 | buy | 440 | 0.09 | 1.36807 | 0.00000 | 0.00000 | ||
880 | 2014.01.14 23:00 | buy | 441 | 0.27 | 1.36739 | 0.00000 | 0.00000 | ||
881 | 2014.01.15 00:00 | buy | 442 | 0.45 | 1.36685 | 0.00000 | 0.00000 | ||
882 | 2014.01.15 02:00 | buy | 443 | 0.63 | 1.36399 | 0.00000 | 0.00000 | ||
883 | 2014.01.15 09:00 | buy | 444 | 0.81 | 1.36245 | 0.00000 | 0.00000 | ||
884 | 2014.01.15 10:00 | buy | 445 | 0.99 | 1.36183 | 0.00000 | 0.00000 | ||
885 | 2014.01.15 14:00 | buy | 446 | 1.17 | 1.36006 | 0.00000 | 0.00000 | ||
886 | 2014.01.15 15:00 | buy | 447 | 1.35 | 1.35906 | 0.00000 | 0.00000 | ||
887 | 2014.01.16 03:00 | close | 447 | 1.35 | 1.36192 | 0.00000 | 0.00000 | 380.84 | 27885.49 |
888 | 2014.01.16 03:00 | close | 446 | 1.17 | 1.36192 | 0.00000 | 0.00000 | 213.06 | 28098.54 |
889 | 2014.01.16 03:00 | close | 445 | 0.99 | 1.36192 | 0.00000 | 0.00000 | 5.05 | 28103.59 |
890 | 2014.01.16 03:00 | close | 444 | 0.81 | 1.36192 | 0.00000 | 0.00000 | -46.09 | 28057.50 |
891 | 2014.01.16 03:00 | close | 443 | 0.63 | 1.36192 | 0.00000 | 0.00000 | -132.87 | 27924.64 |
892 | 2014.01.16 03:00 | close | 442 | 0.45 | 1.36192 | 0.00000 | 0.00000 | -223.60 | 27701.03 |
893 | 2014.01.16 03:00 | close | 441 | 0.27 | 1.36192 | 0.00000 | 0.00000 | -149.09 | 27551.94 |
894 | 2014.01.16 03:00 | close | 440 | 0.09 | 1.36192 | 0.00000 | 0.00000 | -55.82 | 27496.12 |
895 | 2014.01.16 20:00 | sell | 448 | 0.09 | 1.36150 | 0.00000 | 0.00000 | ||
896 | 2014.01.17 06:44 | close | 448 | 0.09 | 1.36100 | 0.00000 | 0.00000 | 4.54 | 27500.66 |
897 | 2014.01.17 06:44 | sell | 449 | 0.09 | 1.36091 | 0.00000 | 0.00000 | ||
898 | 2014.01.17 07:00 | sell | 450 | 0.27 | 1.36156 | 0.00000 | 0.00000 | ||
899 | 2014.01.17 08:00 | close | 450 | 0.27 | 1.35991 | 0.00000 | 0.00000 | 44.55 | 27545.21 |
900 | 2014.01.17 08:00 | close | 449 | 0.09 | 1.35991 | 0.00000 | 0.00000 | 9.00 | 27554.21 |
901 | 2014.01.17 19:00 | buy | 451 | 0.09 | 1.35262 | 0.00000 | 0.00000 | ||
902 | 2014.01.17 19:57 | close | 451 | 0.09 | 1.35312 | 0.00000 | 0.00000 | 4.50 | 27558.71 |
903 | 2014.01.17 19:57 | buy | 452 | 0.09 | 1.35326 | 0.00000 | 0.00000 | ||
904 | 2014.01.17 21:38 | close | 452 | 0.09 | 1.35377 | 0.00000 | 0.00000 | 4.59 | 27563.30 |
905 | 2014.01.19 22:00 | sell | 453 | 0.09 | 1.35373 | 0.00000 | 0.00000 | ||
906 | 2014.01.19 22:24 | close | 453 | 0.09 | 1.35323 | 0.00000 | 0.00000 | 4.50 | 27567.80 |
907 | 2014.01.19 22:24 | sell | 454 | 0.09 | 1.35308 | 0.00000 | 0.00000 | ||
908 | 2014.01.20 00:08 | close | 454 | 0.09 | 1.35256 | 0.00000 | 0.00000 | 4.72 | 27572.51 |
909 | 2014.01.20 00:08 | sell | 455 | 0.09 | 1.35241 | 0.00000 | 0.00000 | ||
910 | 2014.01.20 00:16 | close | 455 | 0.09 | 1.35190 | 0.00000 | 0.00000 | 4.59 | 27577.10 |
911 | 2014.01.20 00:16 | sell | 456 | 0.09 | 1.35174 | 0.00000 | 0.00000 | ||
912 | 2014.01.20 00:26 | close | 456 | 0.09 | 1.35123 | 0.00000 | 0.00000 | 4.59 | 27581.69 |
913 | 2014.01.20 00:26 | sell | 457 | 0.09 | 1.35107 | 0.00000 | 0.00000 | ||
914 | 2014.01.20 02:00 | sell | 458 | 0.27 | 1.35276 | 0.00000 | 0.00000 | ||
915 | 2014.01.20 07:00 | sell | 459 | 0.45 | 1.35405 | 0.00000 | 0.00000 | ||
916 | 2014.01.20 08:00 | sell | 460 | 0.63 | 1.35466 | 0.00000 | 0.00000 | ||
917 | 2014.01.20 09:00 | sell | 461 | 0.81 | 1.35556 | 0.00000 | 0.00000 | ||
918 | 2014.01.20 16:00 | sell | 462 | 0.99 | 1.35633 | 0.00000 | 0.00000 | ||
919 | 2014.01.21 00:00 | close | 462 | 0.99 | 1.35472 | 0.00000 | 0.00000 | 159.81 | 27741.50 |
920 | 2014.01.21 00:00 | close | 461 | 0.81 | 1.35472 | 0.00000 | 0.00000 | 68.38 | 27809.88 |
921 | 2014.01.21 00:00 | close | 460 | 0.63 | 1.35472 | 0.00000 | 0.00000 | -3.52 | 27806.36 |
922 | 2014.01.21 00:00 | close | 459 | 0.45 | 1.35472 | 0.00000 | 0.00000 | -29.96 | 27776.40 |
923 | 2014.01.21 00:00 | close | 458 | 0.27 | 1.35472 | 0.00000 | 0.00000 | -52.81 | 27723.60 |
924 | 2014.01.21 00:00 | close | 457 | 0.09 | 1.35472 | 0.00000 | 0.00000 | -32.81 | 27690.79 |
925 | 2014.01.22 20:00 | sell | 463 | 0.09 | 1.35479 | 0.00000 | 0.00000 | ||
926 | 2014.01.22 23:46 | close | 463 | 0.09 | 1.35428 | 0.00000 | 0.00000 | 4.59 | 27695.38 |
927 | 2014.01.22 23:46 | sell | 464 | 0.09 | 1.35411 | 0.00000 | 0.00000 | ||
928 | 2014.01.23 00:30 | close | 464 | 0.09 | 1.35360 | 0.00000 | 0.00000 | 4.70 | 27700.08 |
929 | 2014.01.23 14:00 | sell | 465 | 0.09 | 1.36676 | 0.00000 | 0.00000 | ||
930 | 2014.01.23 14:03 | close | 465 | 0.09 | 1.36626 | 0.00000 | 0.00000 | 4.50 | 27704.58 |
931 | 2014.01.23 14:03 | sell | 466 | 0.09 | 1.36611 | 0.00000 | 0.00000 | ||
932 | 2014.01.23 14:21 | close | 466 | 0.09 | 1.36561 | 0.00000 | 0.00000 | 4.50 | 27709.08 |
933 | 2014.01.23 14:21 | sell | 467 | 0.09 | 1.36545 | 0.00000 | 0.00000 | ||
934 | 2014.01.23 15:00 | sell | 468 | 0.27 | 1.36653 | 0.00000 | 0.00000 | ||
935 | 2014.01.23 16:00 | sell | 469 | 0.45 | 1.36804 | 0.00000 | 0.00000 | ||
936 | 2014.01.23 19:00 | sell | 470 | 0.63 | 1.36933 | 0.00000 | 0.00000 | ||
937 | 2014.01.24 09:00 | close | 470 | 0.63 | 1.36736 | 0.00000 | 0.00000 | 124.37 | 27833.45 |
938 | 2014.01.24 09:00 | close | 469 | 0.45 | 1.36736 | 0.00000 | 0.00000 | 30.79 | 27864.24 |
939 | 2014.01.24 09:00 | close | 468 | 0.27 | 1.36736 | 0.00000 | 0.00000 | -22.30 | 27841.95 |
940 | 2014.01.24 09:00 | close | 467 | 0.09 | 1.36736 | 0.00000 | 0.00000 | -17.15 | 27824.79 |
941 | 2014.01.24 12:00 | sell | 471 | 0.09 | 1.37196 | 0.00000 | 0.00000 | ||
942 | 2014.01.24 12:05 | close | 471 | 0.09 | 1.37145 | 0.00000 | 0.00000 | 4.59 | 27829.38 |
943 | 2014.01.24 12:05 | sell | 472 | 0.09 | 1.37132 | 0.00000 | 0.00000 | ||
944 | 2014.01.24 12:34 | close | 472 | 0.09 | 1.37078 | 0.00000 | 0.00000 | 4.86 | 27834.24 |
945 | 2014.01.24 12:34 | sell | 473 | 0.09 | 1.37061 | 0.00000 | 0.00000 | ||
946 | 2014.01.24 12:37 | close | 473 | 0.09 | 1.37010 | 0.00000 | 0.00000 | 4.59 | 27838.83 |
947 | 2014.01.24 12:37 | sell | 474 | 0.09 | 1.36996 | 0.00000 | 0.00000 | ||
948 | 2014.01.24 12:38 | close | 474 | 0.09 | 1.36944 | 0.00000 | 0.00000 | 4.68 | 27843.51 |
949 | 2014.01.24 12:38 | sell | 475 | 0.09 | 1.36923 | 0.00000 | 0.00000 | ||
950 | 2014.01.24 12:43 | close | 475 | 0.09 | 1.36871 | 0.00000 | 0.00000 | 4.68 | 27848.19 |
951 | 2014.01.24 12:43 | sell | 476 | 0.09 | 1.36855 | 0.00000 | 0.00000 | ||
952 | 2014.01.24 13:00 | sell | 477 | 0.27 | 1.36947 | 0.00000 | 0.00000 | ||
953 | 2014.01.24 14:00 | close | 477 | 0.27 | 1.36907 | 0.00000 | 0.00000 | 10.80 | 27858.99 |
954 | 2014.01.24 14:00 | close | 476 | 0.09 | 1.36907 | 0.00000 | 0.00000 | -4.68 | 27854.31 |
955 | 2014.01.24 20:00 | buy | 478 | 0.09 | 1.36787 | 0.00000 | 0.00000 | ||
956 | 2014.01.26 22:48 | close | 478 | 0.09 | 1.36840 | 0.00000 | 0.00000 | 4.77 | 27859.08 |
957 | 2014.01.27 10:00 | sell | 479 | 0.09 | 1.36949 | 0.00000 | 0.00000 | ||
958 | 2014.01.27 10:06 | close | 479 | 0.09 | 1.36897 | 0.00000 | 0.00000 | 4.68 | 27863.76 |
959 | 2014.01.29 14:00 | buy | 480 | 0.09 | 1.36422 | 0.00000 | 0.00000 | ||
960 | 2014.01.29 14:06 | close | 480 | 0.09 | 1.36474 | 0.00000 | 0.00000 | 4.68 | 27868.44 |
961 | 2014.01.29 14:06 | buy | 481 | 0.09 | 1.36490 | 0.00000 | 0.00000 | ||
962 | 2014.01.29 14:07 | close | 481 | 0.09 | 1.36541 | 0.00000 | 0.00000 | 4.59 | 27873.03 |
963 | 2014.01.29 14:07 | buy | 482 | 0.09 | 1.36556 | 0.00000 | 0.00000 | ||
964 | 2014.01.29 14:14 | close | 482 | 0.09 | 1.36606 | 0.00000 | 0.00000 | 4.50 | 27877.53 |
965 | 2014.01.29 14:14 | buy | 483 | 0.09 | 1.36626 | 0.00000 | 0.00000 | ||
966 | 2014.01.29 14:28 | close | 483 | 0.09 | 1.36676 | 0.00000 | 0.00000 | 4.50 | 27882.03 |
967 | 2014.01.29 14:28 | buy | 484 | 0.09 | 1.36693 | 0.00000 | 0.00000 | ||
968 | 2014.01.29 14:30 | close | 484 | 0.09 | 1.36743 | 0.00000 | 0.00000 | 4.50 | 27886.53 |
969 | 2014.01.29 14:30 | buy | 485 | 0.09 | 1.36759 | 0.00000 | 0.00000 | ||
970 | 2014.01.29 15:00 | buy | 486 | 0.27 | 1.36638 | 0.00000 | 0.00000 | ||
971 | 2014.01.29 16:00 | buy | 487 | 0.45 | 1.36449 | 0.00000 | 0.00000 | ||
972 | 2014.01.29 17:00 | close | 487 | 0.45 | 1.36621 | 0.00000 | 0.00000 | 77.40 | 27963.93 |
973 | 2014.01.29 17:00 | close | 486 | 0.27 | 1.36621 | 0.00000 | 0.00000 | -4.59 | 27959.34 |
974 | 2014.01.29 17:00 | close | 485 | 0.09 | 1.36621 | 0.00000 | 0.00000 | -12.42 | 27946.92 |
975 | 2014.01.30 09:00 | buy | 488 | 0.09 | 1.36262 | 0.00000 | 0.00000 | ||
976 | 2014.01.30 10:00 | buy | 489 | 0.27 | 1.35939 | 0.00000 | 0.00000 | ||
977 | 2014.01.30 11:00 | close | 489 | 0.27 | 1.36048 | 0.00000 | 0.00000 | 29.43 | 27976.35 |
978 | 2014.01.30 11:00 | close | 488 | 0.09 | 1.36048 | 0.00000 | 0.00000 | -19.26 | 27957.09 |
979 | 2014.01.30 11:12 | buy | 490 | 0.09 | 1.36087 | 0.00000 | 0.00000 | ||
980 | 2014.01.30 11:36 | close | 490 | 0.09 | 1.36139 | 0.00000 | 0.00000 | 4.68 | 27961.77 |
981 | 2014.01.30 11:36 | buy | 491 | 0.09 | 1.36158 | 0.00000 | 0.00000 | ||
982 | 2014.01.30 12:00 | buy | 492 | 0.27 | 1.35989 | 0.00000 | 0.00000 | ||
983 | 2014.01.30 13:00 | buy | 493 | 0.45 | 1.35865 | 0.00000 | 0.00000 | ||
984 | 2014.01.30 15:00 | buy | 494 | 0.63 | 1.35779 | 0.00000 | 0.00000 | ||
985 | 2014.01.30 16:00 | buy | 495 | 0.81 | 1.35649 | 0.00000 | 0.00000 | ||
986 | 2014.01.30 17:00 | buy | 496 | 0.99 | 1.35503 | 0.00000 | 0.00000 | ||
987 | 2014.01.31 07:00 | buy | 497 | 1.17 | 1.35400 | 0.00000 | 0.00000 | ||
988 | 2014.01.31 11:00 | buy | 498 | 1.35 | 1.35343 | 0.00000 | 0.00000 | ||
989 | 2014.01.31 13:00 | buy | 499 | 1.53 | 1.35245 | 0.00000 | 0.00000 | ||
990 | 2014.01.31 14:00 | buy | 500 | 1.71 | 1.35151 | 0.00000 | 0.00000 | ||
991 | 2014.01.31 15:00 | buy | 501 | 1.89 | 1.34883 | 0.00000 | 0.00000 | ||
992 | 2014.01.31 20:00 | buy | 502 | 2.07 | 1.34824 | 0.00000 | 0.00000 | ||
993 | 2014.02.03 20:00 | close | 502 | 2.07 | 1.35307 | 0.00000 | 0.00000 | 997.12 | 28958.89 |
994 | 2014.02.03 20:00 | close | 501 | 1.89 | 1.35307 | 0.00000 | 0.00000 | 798.90 | 29757.80 |
995 | 2014.02.03 20:00 | close | 500 | 1.71 | 1.35307 | 0.00000 | 0.00000 | 264.54 | 30022.33 |
996 | 2014.02.03 20:00 | close | 499 | 1.53 | 1.35307 | 0.00000 | 0.00000 | 92.87 | 30115.20 |
997 | 2014.02.03 20:00 | close | 498 | 1.35 | 1.35307 | 0.00000 | 0.00000 | -50.36 | 30064.85 |
998 | 2014.02.03 20:00 | close | 497 | 1.17 | 1.35307 | 0.00000 | 0.00000 | -110.33 | 29954.52 |
999 | 2014.02.03 20:00 | close | 496 | 0.99 | 1.35307 | 0.00000 | 0.00000 | -196.61 | 29757.90 |
1000 | 2014.02.03 20:00 | close | 495 | 0.81 | 1.35307 | 0.00000 | 0.00000 | -279.13 | 29478.78 |
1001 | 2014.02.03 20:00 | close | 494 | 0.63 | 1.35307 | 0.00000 | 0.00000 | -299.00 | 29179.78 |
1002 | 2014.02.03 20:00 | close | 493 | 0.45 | 1.35307 | 0.00000 | 0.00000 | -252.27 | 28927.51 |
1003 | 2014.02.03 20:00 | close | 492 | 0.27 | 1.35307 | 0.00000 | 0.00000 | -184.84 | 28742.67 |
1004 | 2014.02.03 20:00 | close | 491 | 0.09 | 1.35307 | 0.00000 | 0.00000 | -76.82 | 28665.84 |
1005 | 2014.02.04 17:00 | sell | 503 | 0.09 | 1.35059 | 0.00000 | 0.00000 | ||
1006 | 2014.02.04 18:00 | sell | 504 | 0.28 | 1.35213 | 0.00000 | 0.00000 | ||
1007 | 2014.02.04 21:00 | close | 504 | 0.28 | 1.35160 | 0.00000 | 0.00000 | 14.84 | 28680.68 |
1008 | 2014.02.04 21:00 | close | 503 | 0.09 | 1.35160 | 0.00000 | 0.00000 | -9.09 | 28671.59 |
1009 | 2014.02.04 22:00 | sell | 505 | 0.09 | 1.35183 | 0.00000 | 0.00000 | ||
1010 | 2014.02.04 22:49 | close | 505 | 0.09 | 1.35131 | 0.00000 | 0.00000 | 4.68 | 28676.27 |
1011 | 2014.02.04 23:00 | sell | 506 | 0.09 | 1.35144 | 0.00000 | 0.00000 | ||
1012 | 2014.02.05 02:00 | sell | 507 | 0.28 | 1.35236 | 0.00000 | 0.00000 | ||
1013 | 2014.02.05 03:00 | close | 507 | 0.28 | 1.35186 | 0.00000 | 0.00000 | 14.00 | 28690.27 |
1014 | 2014.02.05 03:00 | close | 506 | 0.09 | 1.35186 | 0.00000 | 0.00000 | -3.74 | 28686.53 |
1015 | 2014.02.05 14:00 | sell | 508 | 0.09 | 1.35144 | 0.00000 | 0.00000 | ||
1016 | 2014.02.05 15:02 | close | 508 | 0.09 | 1.35093 | 0.00000 | 0.00000 | 4.59 | 28691.12 |
1017 | 2014.02.06 04:00 | sell | 509 | 0.09 | 1.35213 | 0.00000 | 0.00000 | ||
1018 | 2014.02.06 09:00 | sell | 510 | 0.28 | 1.35275 | 0.00000 | 0.00000 | ||
1019 | 2014.02.06 12:00 | close | 510 | 0.28 | 1.35189 | 0.00000 | 0.00000 | 24.08 | 28715.20 |
1020 | 2014.02.06 12:00 | close | 509 | 0.09 | 1.35189 | 0.00000 | 0.00000 | 2.16 | 28717.36 |
1021 | 2014.02.06 23:00 | buy | 511 | 0.09 | 1.35916 | 0.00000 | 0.00000 | ||
1022 | 2014.02.07 09:00 | buy | 512 | 0.28 | 1.35653 | 0.00000 | 0.00000 | ||
1023 | 2014.02.07 14:00 | close | 512 | 0.28 | 1.35925 | 0.00000 | 0.00000 | 76.16 | 28793.52 |
1024 | 2014.02.07 14:00 | close | 511 | 0.09 | 1.35925 | 0.00000 | 0.00000 | 0.69 | 28794.21 |
1025 | 2014.02.07 17:00 | buy | 513 | 0.09 | 1.36143 | 0.00000 | 0.00000 | ||
1026 | 2014.02.07 17:59 | close | 513 | 0.09 | 1.36193 | 0.00000 | 0.00000 | 4.50 | 28798.71 |
1027 | 2014.02.07 17:59 | buy | 514 | 0.09 | 1.36206 | 0.00000 | 0.00000 | ||
1028 | 2014.02.07 19:14 | close | 514 | 0.09 | 1.36256 | 0.00000 | 0.00000 | 4.50 | 28803.21 |
1029 | 2014.02.10 04:00 | buy | 515 | 0.09 | 1.36270 | 0.00000 | 0.00000 | ||
1030 | 2014.02.10 07:14 | close | 515 | 0.09 | 1.36321 | 0.00000 | 0.00000 | 4.59 | 28807.80 |
1031 | 2014.02.10 17:00 | buy | 516 | 0.09 | 1.36452 | 0.00000 | 0.00000 | ||
1032 | 2014.02.11 00:41 | close | 516 | 0.09 | 1.36502 | 0.00000 | 0.00000 | 4.38 | 28812.19 |
1033 | 2014.02.11 02:00 | sell | 517 | 0.09 | 1.36650 | 0.00000 | 0.00000 | ||
1034 | 2014.02.11 06:17 | close | 517 | 0.09 | 1.36600 | 0.00000 | 0.00000 | 4.50 | 28816.69 |
1035 | 2014.02.11 07:00 | buy | 518 | 0.09 | 1.36612 | 0.00000 | 0.00000 | ||
1036 | 2014.02.11 08:01 | close | 518 | 0.09 | 1.36663 | 0.00000 | 0.00000 | 4.59 | 28821.28 |
1037 | 2014.02.11 17:00 | buy | 519 | 0.09 | 1.36545 | 0.00000 | 0.00000 | ||
1038 | 2014.02.11 19:00 | buy | 520 | 0.28 | 1.36418 | 0.00000 | 0.00000 | ||
1039 | 2014.02.12 01:00 | buy | 521 | 0.47 | 1.36368 | 0.00000 | 0.00000 | ||
1040 | 2014.02.12 03:00 | buy | 522 | 0.66 | 1.36303 | 0.00000 | 0.00000 | ||
1041 | 2014.02.12 07:00 | close | 522 | 0.66 | 1.36439 | 0.00000 | 0.00000 | 89.76 | 28911.04 |
1042 | 2014.02.12 07:00 | close | 521 | 0.47 | 1.36439 | 0.00000 | 0.00000 | 33.37 | 28944.41 |
1043 | 2014.02.12 07:00 | close | 520 | 0.28 | 1.36439 | 0.00000 | 0.00000 | 5.52 | 28949.92 |
1044 | 2014.02.12 07:00 | close | 519 | 0.09 | 1.36439 | 0.00000 | 0.00000 | -9.66 | 28940.27 |
1045 | 2014.02.12 17:00 | sell | 523 | 0.09 | 1.35920 | 0.00000 | 0.00000 | ||
1046 | 2014.02.12 17:18 | close | 523 | 0.09 | 1.35870 | 0.00000 | 0.00000 | 4.50 | 28944.77 |
1047 | 2014.02.12 17:18 | sell | 524 | 0.09 | 1.35856 | 0.00000 | 0.00000 | ||
1048 | 2014.02.12 17:49 | close | 524 | 0.09 | 1.35803 | 0.00000 | 0.00000 | 4.77 | 28949.54 |
1049 | 2014.02.12 17:49 | sell | 525 | 0.09 | 1.35792 | 0.00000 | 0.00000 | ||
1050 | 2014.02.12 18:00 | sell | 526 | 0.28 | 1.35849 | 0.00000 | 0.00000 | ||
1051 | 2014.02.12 19:00 | sell | 527 | 0.47 | 1.35937 | 0.00000 | 0.00000 | ||
1052 | 2014.02.13 02:00 | sell | 528 | 0.66 | 1.36055 | 0.00000 | 0.00000 | ||
1053 | 2014.02.13 03:00 | sell | 529 | 0.85 | 1.36146 | 0.00000 | 0.00000 | ||
1054 | 2014.02.13 07:00 | sell | 530 | 1.04 | 1.36232 | 0.00000 | 0.00000 | ||
1055 | 2014.02.13 10:00 | sell | 531 | 1.23 | 1.36732 | 0.00000 | 0.00000 | ||
1056 | 2014.02.13 21:00 | sell | 532 | 1.42 | 1.36815 | 0.00000 | 0.00000 | ||
1057 | 2014.02.14 08:00 | sell | 533 | 1.61 | 1.37074 | 0.00000 | 0.00000 | ||
1058 | 2014.02.17 02:00 | sell | 534 | 1.80 | 1.37222 | 0.00000 | 0.00000 | ||
1059 | 2014.02.18 13:00 | sell | 535 | 1.99 | 1.37299 | 0.00000 | 0.00000 | ||
1060 | 2014.02.18 14:00 | sell | 536 | 2.18 | 1.37431 | 0.00000 | 0.00000 | ||
1061 | 2014.02.18 15:00 | sell | 537 | 2.37 | 1.37587 | 0.00000 | 0.00000 | ||
1062 | 2014.02.19 01:00 | sell | 538 | 2.56 | 1.37653 | 0.00000 | 0.00000 | ||
1063 | 2014.02.20 09:00 | close | 538 | 2.56 | 1.36998 | 0.00000 | 0.00000 | 1680.03 | 30629.56 |
1064 | 2014.02.20 09:00 | close | 537 | 2.37 | 1.36998 | 0.00000 | 0.00000 | 1399.91 | 32029.47 |
1065 | 2014.02.20 09:00 | close | 536 | 2.18 | 1.36998 | 0.00000 | 0.00000 | 947.60 | 32977.08 |
1066 | 2014.02.20 09:00 | close | 535 | 1.99 | 1.36998 | 0.00000 | 0.00000 | 602.33 | 33579.41 |
1067 | 2014.02.20 09:00 | close | 534 | 1.80 | 1.36998 | 0.00000 | 0.00000 | 406.98 | 33986.39 |
1068 | 2014.02.20 09:00 | close | 533 | 1.61 | 1.36998 | 0.00000 | 0.00000 | 126.42 | 34112.81 |
1069 | 2014.02.20 09:00 | close | 532 | 1.42 | 1.36998 | 0.00000 | 0.00000 | -255.69 | 33857.12 |
1070 | 2014.02.20 09:00 | close | 531 | 1.23 | 1.36998 | 0.00000 | 0.00000 | -323.56 | 33533.56 |
1071 | 2014.02.20 09:00 | close | 530 | 1.04 | 1.36998 | 0.00000 | 0.00000 | -793.58 | 32739.97 |
1072 | 2014.02.20 09:00 | close | 529 | 0.85 | 1.36998 | 0.00000 | 0.00000 | -721.70 | 32018.27 |
1073 | 2014.02.20 09:00 | close | 528 | 0.66 | 1.36998 | 0.00000 | 0.00000 | -620.44 | 31397.83 |
1074 | 2014.02.20 09:00 | close | 527 | 0.47 | 1.36998 | 0.00000 | 0.00000 | -496.70 | 30901.14 |
1075 | 2014.02.20 09:00 | close | 526 | 0.28 | 1.36998 | 0.00000 | 0.00000 | -320.54 | 30580.59 |
1076 | 2014.02.20 09:00 | close | 525 | 0.09 | 1.36998 | 0.00000 | 0.00000 | -108.16 | 30472.43 |
1077 | 2014.02.20 17:00 | sell | 539 | 0.10 | 1.36902 | 0.00000 | 0.00000 | ||
1078 | 2014.02.20 18:00 | sell | 540 | 0.30 | 1.37009 | 0.00000 | 0.00000 | ||
1079 | 2014.02.20 19:00 | sell | 541 | 0.50 | 1.37071 | 0.00000 | 0.00000 | ||
1080 | 2014.02.20 20:00 | sell | 542 | 0.70 | 1.37183 | 0.00000 | 0.00000 | ||
1081 | 2014.02.21 12:00 | close | 542 | 0.70 | 1.37080 | 0.00000 | 0.00000 | 72.39 | 30544.83 |
1082 | 2014.02.21 12:00 | close | 541 | 0.50 | 1.37080 | 0.00000 | 0.00000 | -4.29 | 30540.54 |
1083 | 2014.02.21 12:00 | close | 540 | 0.30 | 1.37080 | 0.00000 | 0.00000 | -21.17 | 30519.36 |
1084 | 2014.02.21 12:00 | close | 539 | 0.10 | 1.37080 | 0.00000 | 0.00000 | -17.76 | 30501.60 |
1085 | 2014.02.21 16:00 | sell | 543 | 0.10 | 1.37445 | 0.00000 | 0.00000 | ||
1086 | 2014.02.21 16:06 | close | 543 | 0.10 | 1.37395 | 0.00000 | 0.00000 | 5.00 | 30506.60 |
1087 | 2014.02.21 16:06 | sell | 544 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
1088 | 2014.02.21 16:06 | close | 544 | 0.10 | 1.37330 | 0.00000 | 0.00000 | 5.00 | 30511.60 |
1089 | 2014.02.21 16:06 | sell | 545 | 0.10 | 1.37315 | 0.00000 | 0.00000 | ||
1090 | 2014.02.21 16:10 | close | 545 | 0.10 | 1.37264 | 0.00000 | 0.00000 | 5.10 | 30516.70 |
1091 | 2014.02.21 16:10 | sell | 546 | 0.10 | 1.37249 | 0.00000 | 0.00000 | ||
1092 | 2014.02.21 18:00 | sell | 547 | 0.30 | 1.37354 | 0.00000 | 0.00000 | ||
1093 | 2014.02.21 19:00 | sell | 548 | 0.50 | 1.37406 | 0.00000 | 0.00000 | ||
1094 | 2014.02.23 22:00 | close | 548 | 0.50 | 1.37341 | 0.00000 | 0.00000 | 32.50 | 30549.20 |
1095 | 2014.02.23 22:00 | close | 547 | 0.30 | 1.37341 | 0.00000 | 0.00000 | 3.90 | 30553.10 |
1096 | 2014.02.23 22:00 | close | 546 | 0.10 | 1.37341 | 0.00000 | 0.00000 | -9.20 | 30543.90 |
1097 | 2014.02.24 01:00 | buy | 549 | 0.10 | 1.37421 | 0.00000 | 0.00000 | ||
1098 | 2014.02.24 02:00 | buy | 550 | 0.30 | 1.37318 | 0.00000 | 0.00000 | ||
1099 | 2014.02.24 03:00 | close | 550 | 0.30 | 1.37365 | 0.00000 | 0.00000 | 14.10 | 30558.00 |
1100 | 2014.02.24 03:00 | close | 549 | 0.10 | 1.37365 | 0.00000 | 0.00000 | -5.60 | 30552.40 |
1101 | 2014.02.24 06:00 | buy | 551 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
1102 | 2014.02.24 07:02 | close | 551 | 0.10 | 1.37441 | 0.00000 | 0.00000 | 5.00 | 30557.40 |
1103 | 2014.02.25 01:00 | buy | 552 | 0.10 | 1.37333 | 0.00000 | 0.00000 | ||
1104 | 2014.02.25 03:16 | close | 552 | 0.10 | 1.37384 | 0.00000 | 0.00000 | 5.10 | 30562.50 |
1105 | 2014.02.25 04:00 | buy | 553 | 0.10 | 1.37357 | 0.00000 | 0.00000 | ||
1106 | 2014.02.25 06:28 | close | 553 | 0.10 | 1.37407 | 0.00000 | 0.00000 | 5.00 | 30567.50 |
1107 | 2014.02.25 06:28 | buy | 554 | 0.10 | 1.37422 | 0.00000 | 0.00000 | ||
1108 | 2014.02.25 07:53 | close | 554 | 0.10 | 1.37472 | 0.00000 | 0.00000 | 5.00 | 30572.50 |
1109 | 2014.02.27 00:00 | sell | 555 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
1110 | 2014.02.27 01:00 | sell | 556 | 0.30 | 1.36873 | 0.00000 | 0.00000 | ||
1111 | 2014.02.27 02:00 | sell | 557 | 0.50 | 1.36927 | 0.00000 | 0.00000 | ||
1112 | 2014.02.27 05:00 | close | 557 | 0.50 | 1.36880 | 0.00000 | 0.00000 | 23.50 | 30596.00 |
1113 | 2014.02.27 05:00 | close | 556 | 0.30 | 1.36880 | 0.00000 | 0.00000 | -2.10 | 30593.90 |
1114 | 2014.02.27 05:00 | close | 555 | 0.10 | 1.36880 | 0.00000 | 0.00000 | -7.20 | 30586.70 |
1115 | 2014.02.28 14:00 | sell | 558 | 0.10 | 1.38101 | 0.00000 | 0.00000 | ||
1116 | 2014.02.28 14:25 | close | 558 | 0.10 | 1.38047 | 0.00000 | 0.00000 | 5.40 | 30592.10 |
1117 | 2014.02.28 14:25 | sell | 559 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
1118 | 2014.02.28 14:42 | close | 559 | 0.10 | 1.37975 | 0.00000 | 0.00000 | 5.80 | 30597.90 |
1119 | 2014.02.28 14:42 | sell | 560 | 0.10 | 1.37958 | 0.00000 | 0.00000 | ||
1120 | 2014.02.28 16:00 | sell | 561 | 0.30 | 1.38108 | 0.00000 | 0.00000 | ||
1121 | 2014.02.28 20:00 | sell | 562 | 0.50 | 1.38230 | 0.00000 | 0.00000 | ||
1122 | 2014.02.28 21:00 | close | 562 | 0.50 | 1.38049 | 0.00000 | 0.00000 | 90.50 | 30688.40 |
1123 | 2014.02.28 21:00 | close | 561 | 0.30 | 1.38049 | 0.00000 | 0.00000 | 17.70 | 30706.10 |
1124 | 2014.02.28 21:00 | close | 560 | 0.10 | 1.38049 | 0.00000 | 0.00000 | -9.10 | 30697.00 |
1125 | 2014.03.03 16:00 | buy | 563 | 0.10 | 1.37747 | 0.00000 | 0.00000 | ||
1126 | 2014.03.03 17:00 | buy | 564 | 0.30 | 1.37640 | 0.00000 | 0.00000 | ||
1127 | 2014.03.03 18:00 | buy | 565 | 0.50 | 1.37372 | 0.00000 | 0.00000 | ||
1128 | 2014.03.03 21:00 | buy | 566 | 0.70 | 1.37313 | 0.00000 | 0.00000 | ||
1129 | 2014.03.04 02:00 | buy | 567 | 0.90 | 1.37241 | 0.00000 | 0.00000 | ||
1130 | 2014.03.04 07:00 | close | 567 | 0.90 | 1.37523 | 0.00000 | 0.00000 | 253.80 | 30950.80 |
1131 | 2014.03.04 07:00 | close | 566 | 0.70 | 1.37523 | 0.00000 | 0.00000 | 146.09 | 31096.89 |
1132 | 2014.03.04 07:00 | close | 565 | 0.50 | 1.37523 | 0.00000 | 0.00000 | 74.85 | 31171.74 |
1133 | 2014.03.04 07:00 | close | 564 | 0.30 | 1.37523 | 0.00000 | 0.00000 | -35.49 | 31136.25 |
1134 | 2014.03.04 07:00 | close | 563 | 0.10 | 1.37523 | 0.00000 | 0.00000 | -22.53 | 31113.72 |
1135 | 2014.03.04 23:00 | sell | 568 | 0.10 | 1.37394 | 0.00000 | 0.00000 | ||
1136 | 2014.03.05 02:32 | close | 568 | 0.10 | 1.37341 | 0.00000 | 0.00000 | 5.34 | 31119.07 |
1137 | 2014.03.05 05:00 | sell | 569 | 0.10 | 1.37314 | 0.00000 | 0.00000 | ||
1138 | 2014.03.05 07:42 | close | 569 | 0.10 | 1.37264 | 0.00000 | 0.00000 | 5.00 | 31124.07 |
1139 | 2014.03.05 21:00 | sell | 570 | 0.10 | 1.37297 | 0.00000 | 0.00000 | ||
1140 | 2014.03.05 23:00 | sell | 571 | 0.30 | 1.37363 | 0.00000 | 0.00000 | ||
1141 | 2014.03.06 00:00 | close | 571 | 0.30 | 1.37329 | 0.00000 | 0.00000 | 10.58 | 31134.64 |
1142 | 2014.03.06 00:00 | close | 570 | 0.10 | 1.37329 | 0.00000 | 0.00000 | -3.07 | 31131.57 |
1143 | 2014.03.06 00:00 | sell | 572 | 0.10 | 1.37315 | 0.00000 | 0.00000 | ||
1144 | 2014.03.06 03:08 | close | 572 | 0.10 | 1.37265 | 0.00000 | 0.00000 | 5.00 | 31136.57 |
1145 | 2014.03.06 03:08 | sell | 573 | 0.10 | 1.37247 | 0.00000 | 0.00000 | ||
1146 | 2014.03.06 07:00 | sell | 574 | 0.30 | 1.37304 | 0.00000 | 0.00000 | ||
1147 | 2014.03.06 11:00 | sell | 575 | 0.50 | 1.37391 | 0.00000 | 0.00000 | ||
1148 | 2014.03.06 12:00 | sell | 576 | 0.70 | 1.37465 | 0.00000 | 0.00000 | ||
1149 | 2014.03.06 14:00 | sell | 577 | 0.90 | 1.38152 | 0.00000 | 0.00000 | ||
1150 | 2014.03.06 15:00 | sell | 578 | 1.10 | 1.38452 | 0.00000 | 0.00000 | ||
1151 | 2014.03.06 18:00 | sell | 579 | 1.30 | 1.38593 | 0.00000 | 0.00000 | ||
1152 | 2014.03.07 08:00 | sell | 580 | 1.50 | 1.38714 | 0.00000 | 0.00000 | ||
1153 | 2014.03.07 10:00 | sell | 581 | 1.70 | 1.38786 | 0.00000 | 0.00000 | ||
1154 | 2014.03.07 11:00 | sell | 582 | 1.90 | 1.38864 | 0.00000 | 0.00000 | ||
1155 | 2014.03.07 12:00 | sell | 583 | 2.10 | 1.39032 | 0.00000 | 0.00000 | ||
1156 | 2014.03.07 14:00 | close | 583 | 2.10 | 1.38547 | 0.00000 | 0.00000 | 1018.50 | 32155.07 |
1157 | 2014.03.07 14:00 | close | 582 | 1.90 | 1.38547 | 0.00000 | 0.00000 | 602.30 | 32757.37 |
1158 | 2014.03.07 14:00 | close | 581 | 1.70 | 1.38547 | 0.00000 | 0.00000 | 406.30 | 33163.67 |
1159 | 2014.03.07 14:00 | close | 580 | 1.50 | 1.38547 | 0.00000 | 0.00000 | 250.50 | 33414.17 |
1160 | 2014.03.07 14:00 | close | 579 | 1.30 | 1.38547 | 0.00000 | 0.00000 | 60.35 | 33474.52 |
1161 | 2014.03.07 14:00 | close | 578 | 1.10 | 1.38547 | 0.00000 | 0.00000 | -104.04 | 33370.48 |
1162 | 2014.03.07 14:00 | close | 577 | 0.90 | 1.38547 | 0.00000 | 0.00000 | -355.12 | 33015.36 |
1163 | 2014.03.07 14:00 | close | 576 | 0.70 | 1.38547 | 0.00000 | 0.00000 | -757.11 | 32258.25 |
1164 | 2014.03.07 14:00 | close | 575 | 0.50 | 1.38547 | 0.00000 | 0.00000 | -577.79 | 31680.46 |
1165 | 2014.03.07 14:00 | close | 574 | 0.30 | 1.38547 | 0.00000 | 0.00000 | -372.77 | 31307.69 |
1166 | 2014.03.07 14:00 | close | 573 | 0.10 | 1.38547 | 0.00000 | 0.00000 | -129.96 | 31177.73 |
1167 | 2014.03.10 22:00 | buy | 584 | 0.10 | 1.38796 | 0.00000 | 0.00000 | ||
1168 | 2014.03.11 01:00 | buy | 585 | 0.30 | 1.38734 | 0.00000 | 0.00000 | ||
1169 | 2014.03.11 05:00 | buy | 586 | 0.50 | 1.38673 | 0.00000 | 0.00000 | ||
1170 | 2014.03.11 08:00 | buy | 587 | 0.70 | 1.38507 | 0.00000 | 0.00000 | ||
1171 | 2014.03.11 15:00 | close | 587 | 0.70 | 1.38633 | 0.00000 | 0.00000 | 88.20 | 31265.93 |
1172 | 2014.03.11 15:00 | close | 586 | 0.50 | 1.38633 | 0.00000 | 0.00000 | -20.00 | 31245.93 |
1173 | 2014.03.11 15:00 | close | 585 | 0.30 | 1.38633 | 0.00000 | 0.00000 | -30.30 | 31215.63 |
1174 | 2014.03.11 15:00 | close | 584 | 0.10 | 1.38633 | 0.00000 | 0.00000 | -16.43 | 31199.20 |
1175 | 2014.03.12 06:00 | sell | 588 | 0.10 | 1.38548 | 0.00000 | 0.00000 | ||
1176 | 2014.03.12 07:33 | close | 588 | 0.10 | 1.38498 | 0.00000 | 0.00000 | 5.00 | 31204.20 |
1177 | 2014.03.12 23:00 | buy | 589 | 0.10 | 1.39033 | 0.00000 | 0.00000 | ||
1178 | 2014.03.13 02:39 | close | 589 | 0.10 | 1.39083 | 0.00000 | 0.00000 | 4.61 | 31208.81 |
1179 | 2014.03.13 19:19 | buy | 590 | 0.10 | 1.38641 | 0.00000 | 0.00000 | ||
1180 | 2014.03.13 20:16 | close | 590 | 0.10 | 1.38691 | 0.00000 | 0.00000 | 5.00 | 31213.81 |
1181 | 2014.03.14 00:00 | sell | 591 | 0.10 | 1.38649 | 0.00000 | 0.00000 | ||
1182 | 2014.03.14 00:51 | close | 591 | 0.10 | 1.38599 | 0.00000 | 0.00000 | 5.00 | 31218.81 |
1183 | 2014.03.14 00:51 | sell | 592 | 0.10 | 1.38584 | 0.00000 | 0.00000 | ||
1184 | 2014.03.14 02:00 | sell | 593 | 0.30 | 1.38663 | 0.00000 | 0.00000 | ||
1185 | 2014.03.14 04:00 | close | 593 | 0.30 | 1.38628 | 0.00000 | 0.00000 | 10.50 | 31229.31 |
1186 | 2014.03.14 04:00 | close | 592 | 0.10 | 1.38628 | 0.00000 | 0.00000 | -4.40 | 31224.91 |
1187 | 2014.03.14 15:00 | sell | 594 | 0.10 | 1.39162 | 0.00000 | 0.00000 | ||
1188 | 2014.03.14 15:26 | close | 594 | 0.10 | 1.39110 | 0.00000 | 0.00000 | 5.20 | 31230.11 |
1189 | 2014.03.14 15:26 | sell | 595 | 0.10 | 1.39096 | 0.00000 | 0.00000 | ||
1190 | 2014.03.14 15:27 | close | 595 | 0.10 | 1.39044 | 0.00000 | 0.00000 | 5.20 | 31235.31 |
1191 | 2014.03.14 15:27 | sell | 596 | 0.10 | 1.39026 | 0.00000 | 0.00000 | ||
1192 | 2014.03.14 16:00 | sell | 597 | 0.30 | 1.39240 | 0.00000 | 0.00000 | ||
1193 | 2014.03.14 17:00 | close | 597 | 0.30 | 1.39144 | 0.00000 | 0.00000 | 28.80 | 31264.11 |
1194 | 2014.03.14 17:00 | close | 596 | 0.10 | 1.39144 | 0.00000 | 0.00000 | -11.80 | 31252.31 |
1195 | 2014.03.17 22:00 | buy | 598 | 0.10 | 1.39224 | 0.00000 | 0.00000 | ||
1196 | 2014.03.17 22:49 | close | 598 | 0.10 | 1.39276 | 0.00000 | 0.00000 | 5.20 | 31257.51 |
1197 | 2014.03.17 23:00 | buy | 599 | 0.10 | 1.39270 | 0.00000 | 0.00000 | ||
1198 | 2014.03.18 00:46 | close | 599 | 0.10 | 1.39320 | 0.00000 | 0.00000 | 4.87 | 31262.38 |
1199 | 2014.03.18 00:46 | buy | 600 | 0.10 | 1.39337 | 0.00000 | 0.00000 | ||
1200 | 2014.03.18 08:00 | buy | 601 | 0.30 | 1.39179 | 0.00000 | 0.00000 | ||
1201 | 2014.03.18 10:00 | buy | 602 | 0.50 | 1.39126 | 0.00000 | 0.00000 | ||
1202 | 2014.03.18 11:00 | buy | 603 | 0.70 | 1.39050 | 0.00000 | 0.00000 | ||
1203 | 2014.03.18 12:00 | close | 603 | 0.70 | 1.39313 | 0.00000 | 0.00000 | 184.10 | 31446.48 |
1204 | 2014.03.18 12:00 | close | 602 | 0.50 | 1.39313 | 0.00000 | 0.00000 | 93.50 | 31539.98 |
1205 | 2014.03.18 12:00 | close | 601 | 0.30 | 1.39313 | 0.00000 | 0.00000 | 40.20 | 31580.18 |
1206 | 2014.03.18 12:00 | close | 600 | 0.10 | 1.39313 | 0.00000 | 0.00000 | -2.40 | 31577.78 |
1207 | 2014.03.20 05:00 | sell | 604 | 0.10 | 1.38315 | 0.00000 | 0.00000 | ||
1208 | 2014.03.20 07:00 | sell | 605 | 0.31 | 1.38386 | 0.00000 | 0.00000 | ||
1209 | 2014.03.20 09:00 | close | 605 | 0.31 | 1.38241 | 0.00000 | 0.00000 | 44.95 | 31622.73 |
1210 | 2014.03.20 09:00 | close | 604 | 0.10 | 1.38241 | 0.00000 | 0.00000 | 7.40 | 31630.13 |
1211 | 2014.03.20 09:00 | sell | 606 | 0.10 | 1.38225 | 0.00000 | 0.00000 | ||
1212 | 2014.03.20 09:05 | close | 606 | 0.10 | 1.38173 | 0.00000 | 0.00000 | 5.20 | 31635.33 |
1213 | 2014.03.20 09:05 | sell | 607 | 0.10 | 1.38158 | 0.00000 | 0.00000 | ||
1214 | 2014.03.20 09:13 | close | 607 | 0.10 | 1.38107 | 0.00000 | 0.00000 | 5.10 | 31640.43 |
1215 | 2014.03.20 09:13 | sell | 608 | 0.10 | 1.38092 | 0.00000 | 0.00000 | ||
1216 | 2014.03.20 09:25 | close | 608 | 0.10 | 1.38041 | 0.00000 | 0.00000 | 5.10 | 31645.53 |
1217 | 2014.03.20 09:25 | sell | 609 | 0.10 | 1.38026 | 0.00000 | 0.00000 | ||
1218 | 2014.03.20 09:27 | close | 609 | 0.10 | 1.37975 | 0.00000 | 0.00000 | 5.10 | 31650.63 |
1219 | 2014.03.20 09:27 | sell | 610 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
1220 | 2014.03.20 10:15 | close | 610 | 0.10 | 1.37910 | 0.00000 | 0.00000 | 5.00 | 31655.63 |
1221 | 2014.03.20 11:00 | buy | 611 | 0.10 | 1.37643 | 0.00000 | 0.00000 | ||
1222 | 2014.03.20 11:26 | close | 611 | 0.10 | 1.37693 | 0.00000 | 0.00000 | 5.00 | 31660.63 |
1223 | 2014.03.20 11:26 | buy | 612 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
1224 | 2014.03.20 13:32 | close | 612 | 0.10 | 1.37758 | 0.00000 | 0.00000 | 5.20 | 31665.83 |
1225 | 2014.03.20 13:32 | buy | 613 | 0.10 | 1.37772 | 0.00000 | 0.00000 | ||
1226 | 2014.03.20 14:00 | buy | 614 | 0.31 | 1.37700 | 0.00000 | 0.00000 | ||
1227 | 2014.03.20 16:00 | close | 614 | 0.31 | 1.37830 | 0.00000 | 0.00000 | 40.30 | 31706.13 |
1228 | 2014.03.20 16:00 | close | 613 | 0.10 | 1.37830 | 0.00000 | 0.00000 | 5.80 | 31711.93 |
1229 | 2014.03.20 22:00 | sell | 615 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
1230 | 2014.03.21 06:00 | sell | 616 | 0.31 | 1.37853 | 0.00000 | 0.00000 | ||
1231 | 2014.03.21 08:00 | close | 616 | 0.31 | 1.37705 | 0.00000 | 0.00000 | 45.88 | 31757.81 |
1232 | 2014.03.21 08:00 | close | 615 | 0.10 | 1.37705 | 0.00000 | 0.00000 | 9.54 | 31767.35 |
1233 | 2014.03.23 23:00 | sell | 617 | 0.10 | 1.37916 | 0.00000 | 0.00000 | ||
1234 | 2014.03.24 00:00 | sell | 618 | 0.31 | 1.37968 | 0.00000 | 0.00000 | ||
1235 | 2014.03.24 01:00 | close | 618 | 0.31 | 1.37930 | 0.00000 | 0.00000 | 11.78 | 31779.13 |
1236 | 2014.03.24 01:00 | close | 617 | 0.10 | 1.37930 | 0.00000 | 0.00000 | -1.36 | 31777.77 |
1237 | 2014.03.24 18:00 | buy | 619 | 0.10 | 1.38769 | 0.00000 | 0.00000 | ||
1238 | 2014.03.24 19:00 | buy | 620 | 0.31 | 1.38404 | 0.00000 | 0.00000 | ||
1239 | 2014.03.25 01:00 | buy | 621 | 0.52 | 1.38345 | 0.00000 | 0.00000 | ||
1240 | 2014.03.25 06:00 | buy | 622 | 0.73 | 1.38277 | 0.00000 | 0.00000 | ||
1241 | 2014.03.25 08:00 | close | 622 | 0.73 | 1.38358 | 0.00000 | 0.00000 | 59.13 | 31836.90 |
1242 | 2014.03.25 08:00 | close | 621 | 0.52 | 1.38358 | 0.00000 | 0.00000 | 6.76 | 31843.66 |
1243 | 2014.03.25 08:00 | close | 620 | 0.31 | 1.38358 | 0.00000 | 0.00000 | -14.66 | 31829.00 |
1244 | 2014.03.25 08:00 | close | 619 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -41.23 | 31787.77 |
1245 | 2014.03.25 09:00 | sell | 623 | 0.10 | 1.38305 | 0.00000 | 0.00000 | ||
1246 | 2014.03.25 09:00 | close | 623 | 0.10 | 1.38253 | 0.00000 | 0.00000 | 5.20 | 31792.97 |
1247 | 2014.03.25 23:00 | buy | 624 | 0.10 | 1.38265 | 0.00000 | 0.00000 | ||
1248 | 2014.03.26 00:00 | buy | 625 | 0.31 | 1.38215 | 0.00000 | 0.00000 | ||
1249 | 2014.03.26 04:00 | buy | 626 | 0.52 | 1.38141 | 0.00000 | 0.00000 | ||
1250 | 2014.03.26 06:00 | buy | 627 | 0.73 | 1.38079 | 0.00000 | 0.00000 | ||
1251 | 2014.03.26 08:00 | close | 627 | 0.73 | 1.38159 | 0.00000 | 0.00000 | 58.40 | 31851.37 |
1252 | 2014.03.26 08:00 | close | 626 | 0.52 | 1.38159 | 0.00000 | 0.00000 | 9.36 | 31860.73 |
1253 | 2014.03.26 08:00 | close | 625 | 0.31 | 1.38159 | 0.00000 | 0.00000 | -17.36 | 31843.37 |
1254 | 2014.03.26 08:00 | close | 624 | 0.10 | 1.38159 | 0.00000 | 0.00000 | -10.73 | 31832.64 |
1255 | 2014.03.26 22:00 | buy | 628 | 0.10 | 1.37864 | 0.00000 | 0.00000 | ||
1256 | 2014.03.27 00:35 | close | 628 | 0.10 | 1.37915 | 0.00000 | 0.00000 | 4.71 | 31837.35 |
1257 | 2014.03.27 00:35 | sell | 629 | 0.10 | 1.37913 | 0.00000 | 0.00000 | ||
1258 | 2014.03.27 01:04 | close | 629 | 0.10 | 1.37863 | 0.00000 | 0.00000 | 5.00 | 31842.35 |
1259 | 2014.03.27 05:00 | sell | 630 | 0.10 | 1.37865 | 0.00000 | 0.00000 | ||
1260 | 2014.03.27 06:38 | close | 630 | 0.10 | 1.37815 | 0.00000 | 0.00000 | 5.00 | 31847.35 |
1261 | 2014.03.27 11:00 | buy | 631 | 0.10 | 1.37583 | 0.00000 | 0.00000 | ||
1262 | 2014.03.27 11:54 | close | 631 | 0.10 | 1.37633 | 0.00000 | 0.00000 | 5.00 | 31852.35 |
1263 | 2014.03.27 11:54 | buy | 632 | 0.10 | 1.37648 | 0.00000 | 0.00000 | ||
1264 | 2014.03.27 11:55 | close | 632 | 0.10 | 1.37698 | 0.00000 | 0.00000 | 5.00 | 31857.35 |
1265 | 2014.03.27 11:55 | buy | 633 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
1266 | 2014.03.27 13:00 | buy | 634 | 0.31 | 1.37628 | 0.00000 | 0.00000 | ||
1267 | 2014.03.27 14:00 | close | 634 | 0.31 | 1.37699 | 0.00000 | 0.00000 | 22.01 | 31879.36 |
1268 | 2014.03.27 14:00 | close | 633 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -1.40 | 31877.96 |
1269 | 2014.03.27 17:00 | buy | 635 | 0.10 | 1.37443 | 0.00000 | 0.00000 | ||
1270 | 2014.03.28 03:27 | close | 635 | 0.10 | 1.37493 | 0.00000 | 0.00000 | 4.87 | 31882.83 |
1271 | 2014.03.28 10:00 | buy | 636 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
1272 | 2014.03.28 10:32 | close | 636 | 0.10 | 1.37257 | 0.00000 | 0.00000 | 5.20 | 31888.03 |
1273 | 2014.03.28 10:32 | buy | 637 | 0.10 | 1.37273 | 0.00000 | 0.00000 | ||
1274 | 2014.03.28 10:42 | close | 637 | 0.10 | 1.37325 | 0.00000 | 0.00000 | 5.20 | 31893.23 |
1275 | 2014.03.28 10:42 | buy | 638 | 0.10 | 1.37344 | 0.00000 | 0.00000 | ||
1276 | 2014.03.28 11:07 | close | 638 | 0.10 | 1.37396 | 0.00000 | 0.00000 | 5.20 | 31898.43 |
1277 | 2014.03.31 23:00 | buy | 639 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
1278 | 2014.04.01 07:03 | close | 639 | 0.10 | 1.37806 | 0.00000 | 0.00000 | 5.17 | 31903.60 |
1279 | 2014.04.01 09:00 | sell | 640 | 0.10 | 1.37944 | 0.00000 | 0.00000 | ||
1280 | 2014.04.01 09:18 | close | 640 | 0.10 | 1.37894 | 0.00000 | 0.00000 | 5.00 | 31908.60 |
1281 | 2014.04.01 21:00 | buy | 641 | 0.10 | 1.37941 | 0.00000 | 0.00000 | ||
1282 | 2014.04.02 01:05 | close | 641 | 0.10 | 1.37991 | 0.00000 | 0.00000 | 4.87 | 31913.47 |
1283 | 2014.04.02 01:05 | buy | 642 | 0.10 | 1.38008 | 0.00000 | 0.00000 | ||
1284 | 2014.04.02 04:29 | close | 642 | 0.10 | 1.38059 | 0.00000 | 0.00000 | 5.10 | 31918.57 |
1285 | 2014.04.02 22:00 | sell | 643 | 0.10 | 1.37650 | 0.00000 | 0.00000 | ||
1286 | 2014.04.03 02:43 | close | 643 | 0.10 | 1.37596 | 0.00000 | 0.00000 | 5.53 | 31924.10 |
1287 | 2014.04.03 13:00 | sell | 644 | 0.10 | 1.37586 | 0.00000 | 0.00000 | ||
1288 | 2014.04.03 13:04 | close | 644 | 0.10 | 1.37535 | 0.00000 | 0.00000 | 5.10 | 31929.20 |
1289 | 2014.04.03 13:04 | sell | 645 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
1290 | 2014.04.03 13:05 | close | 645 | 0.10 | 1.37469 | 0.00000 | 0.00000 | 5.10 | 31934.30 |
1291 | 2014.04.03 13:05 | sell | 646 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
1292 | 2014.04.03 13:05 | close | 646 | 0.10 | 1.37399 | 0.00000 | 0.00000 | 5.50 | 31939.80 |
1293 | 2014.04.03 13:05 | sell | 647 | 0.10 | 1.37379 | 0.00000 | 0.00000 | ||
1294 | 2014.04.03 13:08 | close | 647 | 0.10 | 1.37329 | 0.00000 | 0.00000 | 5.00 | 31944.80 |
1295 | 2014.04.03 13:08 | sell | 648 | 0.10 | 1.37316 | 0.00000 | 0.00000 | ||
1296 | 2014.04.03 13:10 | close | 648 | 0.10 | 1.37264 | 0.00000 | 0.00000 | 5.20 | 31950.00 |
1297 | 2014.04.03 13:10 | sell | 649 | 0.10 | 1.37246 | 0.00000 | 0.00000 | ||
1298 | 2014.04.03 13:12 | close | 649 | 0.10 | 1.37194 | 0.00000 | 0.00000 | 5.20 | 31955.20 |
1299 | 2014.04.03 13:12 | sell | 650 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
1300 | 2014.04.03 13:20 | close | 650 | 0.10 | 1.37132 | 0.00000 | 0.00000 | 5.20 | 31960.40 |
1301 | 2014.04.03 13:20 | sell | 651 | 0.10 | 1.37113 | 0.00000 | 0.00000 | ||
1302 | 2014.04.03 14:00 | sell | 652 | 0.31 | 1.37181 | 0.00000 | 0.00000 | ||
1303 | 2014.04.03 16:00 | close | 652 | 0.31 | 1.37085 | 0.00000 | 0.00000 | 29.76 | 31990.16 |
1304 | 2014.04.03 16:00 | close | 651 | 0.10 | 1.37085 | 0.00000 | 0.00000 | 2.80 | 31992.96 |
1305 | 2014.04.03 23:00 | sell | 653 | 0.10 | 1.37161 | 0.00000 | 0.00000 | ||
1306 | 2014.04.04 00:00 | sell | 654 | 0.31 | 1.37227 | 0.00000 | 0.00000 | ||
1307 | 2014.04.04 02:00 | close | 654 | 0.31 | 1.37155 | 0.00000 | 0.00000 | 22.32 | 32015.28 |
1308 | 2014.04.04 02:00 | close | 653 | 0.10 | 1.37155 | 0.00000 | 0.00000 | 0.64 | 32015.92 |
1309 | 2014.04.04 02:00 | sell | 655 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
1310 | 2014.04.04 05:32 | close | 655 | 0.10 | 1.37091 | 0.00000 | 0.00000 | 5.00 | 32020.92 |
1311 | 2014.04.04 13:00 | buy | 656 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
1312 | 2014.04.04 13:02 | close | 656 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 5.00 | 32025.92 |
1313 | 2014.04.04 13:02 | buy | 657 | 0.10 | 1.37255 | 0.00000 | 0.00000 | ||
1314 | 2014.04.04 14:00 | buy | 658 | 0.31 | 1.36951 | 0.00000 | 0.00000 | ||
1315 | 2014.04.04 17:00 | close | 658 | 0.31 | 1.37053 | 0.00000 | 0.00000 | 31.62 | 32057.54 |
1316 | 2014.04.04 17:00 | close | 657 | 0.10 | 1.37053 | 0.00000 | 0.00000 | -20.20 | 32037.34 |
1317 | 2014.04.07 21:00 | buy | 659 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
1318 | 2014.04.08 07:08 | close | 659 | 0.10 | 1.37480 | 0.00000 | 0.00000 | 4.87 | 32042.21 |
1319 | 2014.04.08 13:00 | sell | 660 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
1320 | 2014.04.08 14:42 | close | 660 | 0.10 | 1.37910 | 0.00000 | 0.00000 | 5.00 | 32047.21 |
1321 | 2014.04.08 14:42 | sell | 661 | 0.10 | 1.37894 | 0.00000 | 0.00000 | ||
1322 | 2014.04.08 16:00 | sell | 662 | 0.31 | 1.38018 | 0.00000 | 0.00000 | ||
1323 | 2014.04.08 17:00 | close | 662 | 0.31 | 1.37973 | 0.00000 | 0.00000 | 13.95 | 32061.16 |
1324 | 2014.04.08 17:00 | close | 661 | 0.10 | 1.37973 | 0.00000 | 0.00000 | -7.90 | 32053.26 |
1325 | 2014.04.08 22:00 | buy | 663 | 0.10 | 1.37965 | 0.00000 | 0.00000 | ||
1326 | 2014.04.09 01:00 | buy | 664 | 0.31 | 1.37907 | 0.00000 | 0.00000 | ||
1327 | 2014.04.09 08:00 | close | 664 | 0.31 | 1.38040 | 0.00000 | 0.00000 | 41.23 | 32094.49 |
1328 | 2014.04.09 08:00 | close | 663 | 0.10 | 1.38040 | 0.00000 | 0.00000 | 7.37 | 32101.86 |
1329 | 2014.04.09 21:00 | sell | 665 | 0.10 | 1.38549 | 0.00000 | 0.00000 | ||
1330 | 2014.04.10 01:00 | sell | 666 | 0.31 | 1.38688 | 0.00000 | 0.00000 | ||
1331 | 2014.04.10 02:00 | close | 666 | 0.31 | 1.38540 | 0.00000 | 0.00000 | 45.88 | 32147.74 |
1332 | 2014.04.10 02:00 | close | 665 | 0.10 | 1.38540 | 0.00000 | 0.00000 | 1.03 | 32148.76 |
1333 | 2014.04.10 23:00 | buy | 667 | 0.10 | 1.38866 | 0.00000 | 0.00000 | ||
1334 | 2014.04.11 00:05 | close | 667 | 0.10 | 1.38916 | 0.00000 | 0.00000 | 4.87 | 32153.63 |
1335 | 2014.04.11 00:05 | buy | 668 | 0.10 | 1.38931 | 0.00000 | 0.00000 | ||
1336 | 2014.04.11 06:05 | close | 668 | 0.10 | 1.38981 | 0.00000 | 0.00000 | 5.00 | 32158.63 |
1337 | 2014.04.11 06:05 | buy | 669 | 0.10 | 1.38995 | 0.00000 | 0.00000 | ||
1338 | 2014.04.11 07:00 | buy | 670 | 0.31 | 1.38936 | 0.00000 | 0.00000 | ||
1339 | 2014.04.11 08:00 | close | 670 | 0.31 | 1.38992 | 0.00000 | 0.00000 | 17.36 | 32175.99 |
1340 | 2014.04.11 08:00 | close | 669 | 0.10 | 1.38992 | 0.00000 | 0.00000 | -0.30 | 32175.69 |
1341 | 2014.04.13 22:00 | buy | 671 | 0.10 | 1.38612 | 0.00000 | 0.00000 | ||
1342 | 2014.04.13 23:00 | buy | 672 | 0.31 | 1.38455 | 0.00000 | 0.00000 | ||
1343 | 2014.04.14 02:00 | close | 672 | 0.31 | 1.38515 | 0.00000 | 0.00000 | 18.20 | 32193.89 |
1344 | 2014.04.14 02:00 | close | 671 | 0.10 | 1.38515 | 0.00000 | 0.00000 | -9.83 | 32184.06 |
1345 | 2014.04.14 10:00 | buy | 673 | 0.10 | 1.38247 | 0.00000 | 0.00000 | ||
1346 | 2014.04.14 10:36 | close | 673 | 0.10 | 1.38297 | 0.00000 | 0.00000 | 5.00 | 32189.06 |
1347 | 2014.04.14 10:36 | buy | 674 | 0.10 | 1.38311 | 0.00000 | 0.00000 | ||
1348 | 2014.04.14 13:00 | buy | 675 | 0.31 | 1.38177 | 0.00000 | 0.00000 | ||
1349 | 2014.04.14 14:00 | close | 675 | 0.31 | 1.38242 | 0.00000 | 0.00000 | 20.15 | 32209.21 |
1350 | 2014.04.14 14:00 | close | 674 | 0.10 | 1.38242 | 0.00000 | 0.00000 | -6.90 | 32202.31 |
1351 | 2014.04.14 21:00 | sell | 676 | 0.10 | 1.38207 | 0.00000 | 0.00000 | ||
1352 | 2014.04.14 23:53 | close | 676 | 0.10 | 1.38157 | 0.00000 | 0.00000 | 5.00 | 32207.31 |
1353 | 2014.04.15 00:00 | sell | 677 | 0.10 | 1.38153 | 0.00000 | 0.00000 | ||
1354 | 2014.04.15 07:22 | close | 677 | 0.10 | 1.38103 | 0.00000 | 0.00000 | 5.00 | 32212.31 |
1355 | 2014.04.16 22:00 | sell | 678 | 0.10 | 1.38160 | 0.00000 | 0.00000 | ||
1356 | 2014.04.17 00:00 | sell | 679 | 0.31 | 1.38236 | 0.00000 | 0.00000 | ||
1357 | 2014.04.17 01:00 | sell | 680 | 0.52 | 1.38381 | 0.00000 | 0.00000 | ||
1358 | 2014.04.17 10:00 | sell | 681 | 0.73 | 1.38598 | 0.00000 | 0.00000 | ||
1359 | 2014.04.17 14:00 | close | 681 | 0.73 | 1.38401 | 0.00000 | 0.00000 | 143.81 | 32356.12 |
1360 | 2014.04.17 14:00 | close | 680 | 0.52 | 1.38401 | 0.00000 | 0.00000 | -10.40 | 32345.72 |
1361 | 2014.04.17 14:00 | close | 679 | 0.31 | 1.38401 | 0.00000 | 0.00000 | -51.15 | 32294.57 |
1362 | 2014.04.17 14:00 | close | 678 | 0.10 | 1.38401 | 0.00000 | 0.00000 | -23.97 | 32270.60 |
1363 | 2014.04.18 02:00 | sell | 682 | 0.10 | 1.38127 | 0.00000 | 0.00000 | ||
1364 | 2014.04.18 07:00 | sell | 683 | 0.31 | 1.38188 | 0.00000 | 0.00000 | ||
1365 | 2014.04.18 20:00 | close | 683 | 0.31 | 1.38135 | 0.00000 | 0.00000 | 16.43 | 32287.03 |
1366 | 2014.04.18 20:00 | close | 682 | 0.10 | 1.38135 | 0.00000 | 0.00000 | -0.80 | 32286.23 |
1367 | 2014.04.20 21:00 | sell | 684 | 0.10 | 1.38121 | 0.00000 | 0.00000 | ||
1368 | 2014.04.21 01:09 | close | 684 | 0.10 | 1.38071 | 0.00000 | 0.00000 | 5.04 | 32291.27 |
1369 | 2014.04.21 02:00 | sell | 685 | 0.10 | 1.38102 | 0.00000 | 0.00000 | ||
1370 | 2014.04.21 05:00 | sell | 686 | 0.31 | 1.38164 | 0.00000 | 0.00000 | ||
1371 | 2014.04.21 07:00 | sell | 687 | 0.52 | 1.38247 | 0.00000 | 0.00000 | ||
1372 | 2014.04.21 12:00 | close | 687 | 0.52 | 1.38131 | 0.00000 | 0.00000 | 60.32 | 32351.59 |
1373 | 2014.04.21 12:00 | close | 686 | 0.31 | 1.38131 | 0.00000 | 0.00000 | 10.23 | 32361.82 |
1374 | 2014.04.21 12:00 | close | 685 | 0.10 | 1.38131 | 0.00000 | 0.00000 | -2.90 | 32358.92 |
1375 | 2014.04.21 20:00 | sell | 688 | 0.10 | 1.37931 | 0.00000 | 0.00000 | ||
1376 | 2014.04.22 06:14 | close | 688 | 0.10 | 1.37881 | 0.00000 | 0.00000 | 5.04 | 32363.96 |
1377 | 2014.04.22 06:14 | sell | 689 | 0.10 | 1.37865 | 0.00000 | 0.00000 | ||
1378 | 2014.04.22 07:00 | sell | 690 | 0.31 | 1.38050 | 0.00000 | 0.00000 | ||
1379 | 2014.04.22 11:00 | sell | 691 | 0.52 | 1.38160 | 0.00000 | 0.00000 | ||
1380 | 2014.04.22 15:00 | close | 691 | 0.52 | 1.37970 | 0.00000 | 0.00000 | 98.80 | 32462.76 |
1381 | 2014.04.22 15:00 | close | 690 | 0.31 | 1.37970 | 0.00000 | 0.00000 | 24.80 | 32487.56 |
1382 | 2014.04.22 15:00 | close | 689 | 0.10 | 1.37970 | 0.00000 | 0.00000 | -10.50 | 32477.06 |
1383 | 2014.04.22 20:00 | sell | 692 | 0.10 | 1.38043 | 0.00000 | 0.00000 | ||
1384 | 2014.04.23 02:00 | sell | 693 | 0.31 | 1.38095 | 0.00000 | 0.00000 | ||
1385 | 2014.04.23 03:00 | sell | 694 | 0.52 | 1.38160 | 0.00000 | 0.00000 | ||
1386 | 2014.04.23 07:00 | sell | 695 | 0.73 | 1.38234 | 0.00000 | 0.00000 | ||
1387 | 2014.04.23 09:00 | sell | 696 | 0.94 | 1.38476 | 0.00000 | 0.00000 | ||
1388 | 2014.04.23 16:00 | close | 696 | 0.94 | 1.38155 | 0.00000 | 0.00000 | 301.74 | 32778.80 |
1389 | 2014.04.23 16:00 | close | 695 | 0.73 | 1.38155 | 0.00000 | 0.00000 | 57.67 | 32836.47 |
1390 | 2014.04.23 16:00 | close | 694 | 0.52 | 1.38155 | 0.00000 | 0.00000 | 2.60 | 32839.07 |
1391 | 2014.04.23 16:00 | close | 693 | 0.31 | 1.38155 | 0.00000 | 0.00000 | -18.60 | 32820.47 |
1392 | 2014.04.23 16:00 | close | 692 | 0.10 | 1.38155 | 0.00000 | 0.00000 | -11.16 | 32809.31 |
1393 | 2014.04.24 09:00 | sell | 697 | 0.10 | 1.38316 | 0.00000 | 0.00000 | ||
1394 | 2014.04.24 09:00 | close | 697 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 6.10 | 32815.41 |
1395 | 2014.04.24 21:00 | buy | 698 | 0.10 | 1.38328 | 0.00000 | 0.00000 | ||
1396 | 2014.04.25 08:01 | close | 698 | 0.10 | 1.38379 | 0.00000 | 0.00000 | 4.97 | 32820.38 |
1397 | 2014.04.25 08:01 | buy | 699 | 0.10 | 1.38394 | 0.00000 | 0.00000 | ||
1398 | 2014.04.25 09:19 | close | 699 | 0.10 | 1.38445 | 0.00000 | 0.00000 | 5.10 | 32825.48 |
1399 | 2014.04.25 11:00 | sell | 700 | 0.10 | 1.38356 | 0.00000 | 0.00000 | ||
1400 | 2014.04.25 13:00 | sell | 701 | 0.31 | 1.38416 | 0.00000 | 0.00000 | ||
1401 | 2014.04.25 15:00 | close | 701 | 0.31 | 1.38372 | 0.00000 | 0.00000 | 13.64 | 32839.12 |
1402 | 2014.04.25 15:00 | close | 700 | 0.10 | 1.38372 | 0.00000 | 0.00000 | -1.60 | 32837.52 |
1403 | 2014.04.28 10:00 | sell | 702 | 0.10 | 1.38655 | 0.00000 | 0.00000 | ||
1404 | 2014.04.28 12:06 | close | 702 | 0.10 | 1.38605 | 0.00000 | 0.00000 | 5.00 | 32842.52 |
1405 | 2014.04.29 05:00 | sell | 703 | 0.10 | 1.38615 | 0.00000 | 0.00000 | ||
1406 | 2014.04.29 07:00 | sell | 704 | 0.31 | 1.38681 | 0.00000 | 0.00000 | ||
1407 | 2014.04.29 10:00 | close | 704 | 0.31 | 1.38650 | 0.00000 | 0.00000 | 9.61 | 32852.13 |
1408 | 2014.04.29 10:00 | close | 703 | 0.10 | 1.38650 | 0.00000 | 0.00000 | -3.50 | 32848.63 |
1409 | 2014.04.29 20:00 | sell | 705 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
1410 | 2014.04.30 05:26 | close | 705 | 0.10 | 1.38049 | 0.00000 | 0.00000 | 5.14 | 32853.77 |
1411 | 2014.04.30 05:26 | sell | 706 | 0.10 | 1.38036 | 0.00000 | 0.00000 | ||
1412 | 2014.04.30 07:00 | sell | 707 | 0.31 | 1.38089 | 0.00000 | 0.00000 | ||
1413 | 2014.04.30 09:00 | close | 707 | 0.31 | 1.37958 | 0.00000 | 0.00000 | 40.61 | 32894.38 |
1414 | 2014.04.30 09:00 | close | 706 | 0.10 | 1.37958 | 0.00000 | 0.00000 | 7.80 | 32902.18 |
1415 | 2014.04.30 10:00 | buy | 708 | 0.10 | 1.38231 | 0.00000 | 0.00000 | ||
1416 | 2014.04.30 10:03 | close | 708 | 0.10 | 1.38283 | 0.00000 | 0.00000 | 5.20 | 32907.38 |
1417 | 2014.04.30 21:00 | sell | 709 | 0.10 | 1.38656 | 0.00000 | 0.00000 | ||
1418 | 2014.05.01 03:00 | sell | 710 | 0.31 | 1.38712 | 0.00000 | 0.00000 | ||
1419 | 2014.05.01 07:00 | sell | 711 | 0.52 | 1.38866 | 0.00000 | 0.00000 | ||
1420 | 2014.05.01 11:00 | close | 711 | 0.52 | 1.38770 | 0.00000 | 0.00000 | 49.92 | 32957.30 |
1421 | 2014.05.01 11:00 | close | 710 | 0.31 | 1.38770 | 0.00000 | 0.00000 | -17.98 | 32939.32 |
1422 | 2014.05.01 11:00 | close | 709 | 0.10 | 1.38770 | 0.00000 | 0.00000 | -11.27 | 32928.05 |
1423 | 2014.05.01 11:00 | buy | 712 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
1424 | 2014.05.01 14:00 | buy | 713 | 0.31 | 1.38718 | 0.00000 | 0.00000 | ||
1425 | 2014.05.01 19:00 | buy | 714 | 0.52 | 1.38662 | 0.00000 | 0.00000 | ||
1426 | 2014.05.02 00:00 | close | 714 | 0.52 | 1.38698 | 0.00000 | 0.00000 | 18.04 | 32946.09 |
1427 | 2014.05.02 00:00 | close | 713 | 0.31 | 1.38698 | 0.00000 | 0.00000 | -6.60 | 32939.49 |
1428 | 2014.05.02 00:00 | close | 712 | 0.10 | 1.38698 | 0.00000 | 0.00000 | -7.33 | 32932.16 |
1429 | 2014.05.04 21:00 | buy | 715 | 0.10 | 1.38833 | 0.00000 | 0.00000 | ||
1430 | 2014.05.04 22:00 | buy | 716 | 0.31 | 1.38739 | 0.00000 | 0.00000 | ||
1431 | 2014.05.05 01:00 | buy | 717 | 0.52 | 1.38668 | 0.00000 | 0.00000 | ||
1432 | 2014.05.05 03:00 | close | 717 | 0.52 | 1.38747 | 0.00000 | 0.00000 | 41.08 | 32973.24 |
1433 | 2014.05.05 03:00 | close | 716 | 0.31 | 1.38747 | 0.00000 | 0.00000 | 2.08 | 32975.32 |
1434 | 2014.05.05 03:00 | close | 715 | 0.10 | 1.38747 | 0.00000 | 0.00000 | -8.73 | 32966.59 |
1435 | 2014.05.05 03:00 | buy | 718 | 0.10 | 1.38762 | 0.00000 | 0.00000 | ||
1436 | 2014.05.05 06:23 | close | 718 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 5.00 | 32971.59 |
1437 | 2014.05.05 07:00 | buy | 719 | 0.10 | 1.38780 | 0.00000 | 0.00000 | ||
1438 | 2014.05.05 10:00 | buy | 720 | 0.31 | 1.38722 | 0.00000 | 0.00000 | ||
1439 | 2014.05.05 12:00 | close | 720 | 0.31 | 1.38761 | 0.00000 | 0.00000 | 12.09 | 32983.68 |
1440 | 2014.05.05 12:00 | close | 719 | 0.10 | 1.38761 | 0.00000 | 0.00000 | -1.90 | 32981.78 |
1441 | 2014.05.05 12:00 | buy | 721 | 0.10 | 1.38774 | 0.00000 | 0.00000 | ||
1442 | 2014.05.05 12:54 | close | 721 | 0.10 | 1.38825 | 0.00000 | 0.00000 | 5.10 | 32986.88 |
1443 | 2014.05.06 03:00 | buy | 722 | 0.10 | 1.38800 | 0.00000 | 0.00000 | ||
1444 | 2014.05.06 06:59 | close | 722 | 0.10 | 1.38850 | 0.00000 | 0.00000 | 5.00 | 32991.88 |
1445 | 2014.05.06 07:00 | buy | 723 | 0.10 | 1.38862 | 0.00000 | 0.00000 | ||
1446 | 2014.05.06 07:15 | close | 723 | 0.10 | 1.38913 | 0.00000 | 0.00000 | 5.10 | 32996.98 |
1447 | 2014.05.06 12:14 | sell | 724 | 0.10 | 1.39447 | 0.00000 | 0.00000 | ||
1448 | 2014.05.06 13:03 | close | 724 | 0.10 | 1.39397 | 0.00000 | 0.00000 | 5.00 | 33001.98 |
1449 | 2014.05.08 07:00 | buy | 725 | 0.11 | 1.39245 | 0.00000 | 0.00000 | ||
1450 | 2014.05.08 08:14 | close | 725 | 0.11 | 1.39296 | 0.00000 | 0.00000 | 5.61 | 33007.59 |
1451 | 2014.05.08 13:00 | sell | 726 | 0.11 | 1.39092 | 0.00000 | 0.00000 | ||
1452 | 2014.05.08 13:00 | close | 726 | 0.11 | 1.39042 | 0.00000 | 0.00000 | 5.50 | 33013.09 |
1453 | 2014.05.08 13:00 | sell | 727 | 0.11 | 1.39024 | 0.00000 | 0.00000 | ||
1454 | 2014.05.08 13:04 | close | 727 | 0.11 | 1.38969 | 0.00000 | 0.00000 | 6.05 | 33019.14 |
1455 | 2014.05.08 13:04 | sell | 728 | 0.11 | 1.38954 | 0.00000 | 0.00000 | ||
1456 | 2014.05.08 13:13 | close | 728 | 0.11 | 1.38903 | 0.00000 | 0.00000 | 5.61 | 33024.75 |
1457 | 2014.05.08 13:13 | sell | 729 | 0.11 | 1.38886 | 0.00000 | 0.00000 | ||
1458 | 2014.05.08 13:19 | close | 729 | 0.11 | 1.38836 | 0.00000 | 0.00000 | 5.50 | 33030.25 |
1459 | 2014.05.08 13:19 | sell | 730 | 0.11 | 1.38821 | 0.00000 | 0.00000 | ||
1460 | 2014.05.08 13:49 | close | 730 | 0.11 | 1.38770 | 0.00000 | 0.00000 | 5.61 | 33035.86 |
1461 | 2014.05.08 13:49 | sell | 731 | 0.11 | 1.38754 | 0.00000 | 0.00000 | ||
1462 | 2014.05.08 14:00 | close | 731 | 0.11 | 1.38701 | 0.00000 | 0.00000 | 5.83 | 33041.69 |
1463 | 2014.05.09 01:00 | sell | 732 | 0.11 | 1.38361 | 0.00000 | 0.00000 | ||
1464 | 2014.05.09 06:00 | sell | 733 | 0.33 | 1.38431 | 0.00000 | 0.00000 | ||
1465 | 2014.05.09 07:00 | close | 733 | 0.33 | 1.38262 | 0.00000 | 0.00000 | 55.77 | 33097.46 |
1466 | 2014.05.09 07:00 | close | 732 | 0.11 | 1.38262 | 0.00000 | 0.00000 | 10.89 | 33108.35 |
1467 | 2014.05.09 10:57 | buy | 734 | 0.11 | 1.38072 | 0.00000 | 0.00000 | ||
1468 | 2014.05.09 11:00 | buy | 735 | 0.33 | 1.38012 | 0.00000 | 0.00000 | ||
1469 | 2014.05.09 12:00 | buy | 736 | 0.55 | 1.37841 | 0.00000 | 0.00000 | ||
1470 | 2014.05.09 15:00 | buy | 737 | 0.77 | 1.37570 | 0.00000 | 0.00000 | ||
1471 | 2014.05.09 19:00 | buy | 738 | 0.99 | 1.37478 | 0.00000 | 0.00000 | ||
1472 | 2014.05.12 07:00 | close | 738 | 0.99 | 1.37696 | 0.00000 | 0.00000 | 214.53 | 33322.88 |
1473 | 2014.05.12 07:00 | close | 737 | 0.77 | 1.37696 | 0.00000 | 0.00000 | 96.02 | 33418.90 |
1474 | 2014.05.12 07:00 | close | 736 | 0.55 | 1.37696 | 0.00000 | 0.00000 | -80.47 | 33338.43 |
1475 | 2014.05.12 07:00 | close | 735 | 0.33 | 1.37696 | 0.00000 | 0.00000 | -104.71 | 33233.73 |
1476 | 2014.05.12 07:00 | close | 734 | 0.11 | 1.37696 | 0.00000 | 0.00000 | -41.50 | 33192.22 |
1477 | 2014.05.12 19:00 | sell | 739 | 0.11 | 1.37552 | 0.00000 | 0.00000 | ||
1478 | 2014.05.13 01:00 | sell | 740 | 0.33 | 1.37645 | 0.00000 | 0.00000 | ||
1479 | 2014.05.13 03:00 | close | 740 | 0.33 | 1.37560 | 0.00000 | 0.00000 | 28.05 | 33220.27 |
1480 | 2014.05.13 03:00 | close | 739 | 0.11 | 1.37560 | 0.00000 | 0.00000 | -0.83 | 33219.44 |
1481 | 2014.05.13 12:00 | buy | 741 | 0.11 | 1.37106 | 0.00000 | 0.00000 | ||
1482 | 2014.05.13 12:30 | close | 741 | 0.11 | 1.37158 | 0.00000 | 0.00000 | 5.72 | 33225.16 |
1483 | 2014.05.13 12:30 | buy | 742 | 0.11 | 1.37198 | 0.00000 | 0.00000 | ||
1484 | 2014.05.13 12:59 | close | 742 | 0.11 | 1.37248 | 0.00000 | 0.00000 | 5.50 | 33230.66 |
1485 | 2014.05.13 12:59 | buy | 743 | 0.11 | 1.37263 | 0.00000 | 0.00000 | ||
1486 | 2014.05.13 15:00 | buy | 744 | 0.33 | 1.37078 | 0.00000 | 0.00000 | ||
1487 | 2014.05.13 17:00 | buy | 745 | 0.55 | 1.37010 | 0.00000 | 0.00000 | ||
1488 | 2014.05.14 00:00 | close | 745 | 0.55 | 1.37077 | 0.00000 | 0.00000 | 36.13 | 33266.79 |
1489 | 2014.05.14 00:00 | close | 744 | 0.33 | 1.37077 | 0.00000 | 0.00000 | -0.76 | 33266.04 |
1490 | 2014.05.14 00:00 | close | 743 | 0.11 | 1.37077 | 0.00000 | 0.00000 | -20.60 | 33245.43 |
1491 | 2014.05.14 00:00 | sell | 746 | 0.11 | 1.37076 | 0.00000 | 0.00000 | ||
1492 | 2014.05.14 00:22 | close | 746 | 0.11 | 1.37024 | 0.00000 | 0.00000 | 5.72 | 33251.15 |
1493 | 2014.05.14 00:22 | sell | 747 | 0.11 | 1.37009 | 0.00000 | 0.00000 | ||
1494 | 2014.05.14 02:00 | sell | 748 | 0.33 | 1.37074 | 0.00000 | 0.00000 | ||
1495 | 2014.05.14 04:00 | sell | 749 | 0.55 | 1.37170 | 0.00000 | 0.00000 | ||
1496 | 2014.05.14 09:00 | sell | 750 | 0.77 | 1.37250 | 0.00000 | 0.00000 | ||
1497 | 2014.05.14 10:00 | close | 750 | 0.77 | 1.37161 | 0.00000 | 0.00000 | 68.53 | 33319.68 |
1498 | 2014.05.14 10:00 | close | 749 | 0.55 | 1.37161 | 0.00000 | 0.00000 | 4.95 | 33324.63 |
1499 | 2014.05.14 10:00 | close | 748 | 0.33 | 1.37161 | 0.00000 | 0.00000 | -28.71 | 33295.92 |
1500 | 2014.05.14 10:00 | close | 747 | 0.11 | 1.37161 | 0.00000 | 0.00000 | -16.72 | 33279.20 |
1501 | 2014.05.14 20:00 | sell | 751 | 0.11 | 1.37124 | 0.00000 | 0.00000 | ||
1502 | 2014.05.15 00:00 | sell | 752 | 0.33 | 1.37175 | 0.00000 | 0.00000 | ||
1503 | 2014.05.15 08:00 | close | 752 | 0.33 | 1.36754 | 0.00000 | 0.00000 | 138.93 | 33418.13 |
1504 | 2014.05.15 08:00 | close | 751 | 0.11 | 1.36754 | 0.00000 | 0.00000 | 40.84 | 33458.97 |
1505 | 2014.05.15 10:00 | buy | 753 | 0.11 | 1.36571 | 0.00000 | 0.00000 | ||
1506 | 2014.05.15 10:27 | close | 753 | 0.11 | 1.36621 | 0.00000 | 0.00000 | 5.50 | 33464.47 |
1507 | 2014.05.15 10:27 | buy | 754 | 0.11 | 1.36638 | 0.00000 | 0.00000 | ||
1508 | 2014.05.15 11:00 | buy | 755 | 0.33 | 1.36586 | 0.00000 | 0.00000 | ||
1509 | 2014.05.15 12:00 | close | 755 | 0.33 | 1.36615 | 0.00000 | 0.00000 | 9.57 | 33474.04 |
1510 | 2014.05.15 12:00 | close | 754 | 0.11 | 1.36615 | 0.00000 | 0.00000 | -2.53 | 33471.51 |
1511 | 2014.05.16 01:00 | sell | 756 | 0.11 | 1.37129 | 0.00000 | 0.00000 | ||
1512 | 2014.05.16 08:00 | sell | 757 | 0.33 | 1.37195 | 0.00000 | 0.00000 | ||
1513 | 2014.05.16 10:00 | close | 757 | 0.33 | 1.37122 | 0.00000 | 0.00000 | 24.09 | 33495.60 |
1514 | 2014.05.16 10:00 | close | 756 | 0.11 | 1.37122 | 0.00000 | 0.00000 | 0.77 | 33496.37 |
1515 | 2014.05.16 20:00 | sell | 758 | 0.11 | 1.36980 | 0.00000 | 0.00000 | ||
1516 | 2014.05.19 03:00 | sell | 759 | 0.33 | 1.37077 | 0.00000 | 0.00000 | ||
1517 | 2014.05.19 08:00 | sell | 760 | 0.55 | 1.37174 | 0.00000 | 0.00000 | ||
1518 | 2014.05.19 09:00 | close | 760 | 0.55 | 1.37098 | 0.00000 | 0.00000 | 41.80 | 33538.17 |
1519 | 2014.05.19 09:00 | close | 759 | 0.33 | 1.37098 | 0.00000 | 0.00000 | -6.93 | 33531.24 |
1520 | 2014.05.19 09:00 | close | 758 | 0.11 | 1.37098 | 0.00000 | 0.00000 | -12.93 | 33518.31 |
1521 | 2014.05.20 08:00 | buy | 761 | 0.11 | 1.36969 | 0.00000 | 0.00000 | ||
1522 | 2014.05.20 09:00 | buy | 762 | 0.33 | 1.36863 | 0.00000 | 0.00000 | ||
1523 | 2014.05.20 10:00 | close | 762 | 0.33 | 1.36980 | 0.00000 | 0.00000 | 38.61 | 33556.92 |
1524 | 2014.05.20 10:00 | close | 761 | 0.11 | 1.36980 | 0.00000 | 0.00000 | 1.21 | 33558.13 |
1525 | 2014.05.21 08:09 | sell | 763 | 0.11 | 1.37079 | 0.00000 | 0.00000 | ||
1526 | 2014.05.21 09:00 | sell | 764 | 0.33 | 1.37137 | 0.00000 | 0.00000 | ||
1527 | 2014.05.21 10:00 | close | 764 | 0.33 | 1.37062 | 0.00000 | 0.00000 | 24.75 | 33582.88 |
1528 | 2014.05.21 10:00 | close | 763 | 0.11 | 1.37062 | 0.00000 | 0.00000 | 1.87 | 33584.75 |
1529 | 2014.05.21 18:00 | buy | 765 | 0.11 | 1.36697 | 0.00000 | 0.00000 | ||
1530 | 2014.05.21 18:35 | close | 765 | 0.11 | 1.36750 | 0.00000 | 0.00000 | 5.83 | 33590.58 |
1531 | 2014.05.21 18:35 | buy | 766 | 0.11 | 1.36765 | 0.00000 | 0.00000 | ||
1532 | 2014.05.21 18:39 | close | 766 | 0.11 | 1.36816 | 0.00000 | 0.00000 | 5.61 | 33596.19 |
1533 | 2014.05.21 18:39 | buy | 767 | 0.11 | 1.36836 | 0.00000 | 0.00000 | ||
1534 | 2014.05.22 03:00 | buy | 768 | 0.33 | 1.36750 | 0.00000 | 0.00000 | ||
1535 | 2014.05.22 06:00 | buy | 769 | 0.55 | 1.36668 | 0.00000 | 0.00000 | ||
1536 | 2014.05.22 07:00 | close | 769 | 0.55 | 1.36743 | 0.00000 | 0.00000 | 41.25 | 33637.44 |
1537 | 2014.05.22 07:00 | close | 768 | 0.33 | 1.36743 | 0.00000 | 0.00000 | -2.31 | 33635.13 |
1538 | 2014.05.22 07:00 | close | 767 | 0.11 | 1.36743 | 0.00000 | 0.00000 | -10.66 | 33624.47 |
1539 | 2014.05.22 17:00 | sell | 770 | 0.11 | 1.36502 | 0.00000 | 0.00000 | ||
1540 | 2014.05.22 20:00 | sell | 771 | 0.33 | 1.36561 | 0.00000 | 0.00000 | ||
1541 | 2014.05.23 01:00 | close | 771 | 0.33 | 1.36434 | 0.00000 | 0.00000 | 42.05 | 33666.52 |
1542 | 2014.05.23 01:00 | close | 770 | 0.11 | 1.36434 | 0.00000 | 0.00000 | 7.53 | 33674.04 |
1543 | 2014.05.23 01:00 | sell | 772 | 0.11 | 1.36419 | 0.00000 | 0.00000 | ||
1544 | 2014.05.23 02:00 | sell | 773 | 0.33 | 1.36480 | 0.00000 | 0.00000 | ||
1545 | 2014.05.23 09:00 | close | 773 | 0.33 | 1.36213 | 0.00000 | 0.00000 | 88.11 | 33762.15 |
1546 | 2014.05.23 09:00 | close | 772 | 0.11 | 1.36213 | 0.00000 | 0.00000 | 22.66 | 33784.81 |
1547 | 2014.05.25 22:00 | sell | 774 | 0.11 | 1.36243 | 0.00000 | 0.00000 | ||
1548 | 2014.05.26 00:55 | close | 774 | 0.11 | 1.36193 | 0.00000 | 0.00000 | 5.55 | 33790.36 |
1549 | 2014.05.26 02:00 | sell | 775 | 0.11 | 1.36185 | 0.00000 | 0.00000 | ||
1550 | 2014.05.26 07:00 | sell | 776 | 0.33 | 1.36257 | 0.00000 | 0.00000 | ||
1551 | 2014.05.26 08:00 | sell | 777 | 0.55 | 1.36411 | 0.00000 | 0.00000 | ||
1552 | 2014.05.26 10:00 | sell | 778 | 0.77 | 1.36471 | 0.00000 | 0.00000 | ||
1553 | 2014.05.27 01:00 | sell | 779 | 0.99 | 1.36665 | 0.00000 | 0.00000 | ||
1554 | 2014.05.27 08:00 | close | 779 | 0.99 | 1.36486 | 0.00000 | 0.00000 | 177.21 | 33967.57 |
1555 | 2014.05.27 08:00 | close | 778 | 0.77 | 1.36486 | 0.00000 | 0.00000 | -11.23 | 33956.34 |
1556 | 2014.05.27 08:00 | close | 777 | 0.55 | 1.36486 | 0.00000 | 0.00000 | -41.02 | 33915.32 |
1557 | 2014.05.27 08:00 | close | 776 | 0.33 | 1.36486 | 0.00000 | 0.00000 | -75.43 | 33839.89 |
1558 | 2014.05.27 08:00 | close | 775 | 0.11 | 1.36486 | 0.00000 | 0.00000 | -33.06 | 33806.83 |
1559 | 2014.05.28 20:00 | sell | 780 | 0.11 | 1.35940 | 0.00000 | 0.00000 | ||
1560 | 2014.05.29 03:00 | sell | 781 | 0.33 | 1.36062 | 0.00000 | 0.00000 | ||
1561 | 2014.05.29 07:00 | close | 781 | 0.33 | 1.35961 | 0.00000 | 0.00000 | 33.33 | 33840.16 |
1562 | 2014.05.29 07:00 | close | 780 | 0.11 | 1.35961 | 0.00000 | 0.00000 | -2.17 | 33837.99 |
1563 | 2014.05.29 20:00 | sell | 782 | 0.11 | 1.36026 | 0.00000 | 0.00000 | ||
1564 | 2014.05.30 07:00 | sell | 783 | 0.33 | 1.36106 | 0.00000 | 0.00000 | ||
1565 | 2014.05.30 13:00 | sell | 784 | 0.55 | 1.36171 | 0.00000 | 0.00000 | ||
1566 | 2014.05.30 15:00 | sell | 785 | 0.77 | 1.36460 | 0.00000 | 0.00000 | ||
1567 | 2014.06.01 23:00 | close | 785 | 0.77 | 1.36248 | 0.00000 | 0.00000 | 163.24 | 34001.23 |
1568 | 2014.06.01 23:00 | close | 784 | 0.55 | 1.36248 | 0.00000 | 0.00000 | -42.35 | 33958.88 |
1569 | 2014.06.01 23:00 | close | 783 | 0.33 | 1.36248 | 0.00000 | 0.00000 | -46.86 | 33912.02 |
1570 | 2014.06.01 23:00 | close | 782 | 0.11 | 1.36248 | 0.00000 | 0.00000 | -24.37 | 33887.64 |
1571 | 2014.06.02 21:00 | sell | 786 | 0.11 | 1.35965 | 0.00000 | 0.00000 | ||
1572 | 2014.06.03 01:00 | sell | 787 | 0.33 | 1.36028 | 0.00000 | 0.00000 | ||
1573 | 2014.06.03 09:00 | close | 787 | 0.33 | 1.35920 | 0.00000 | 0.00000 | 35.64 | 33923.28 |
1574 | 2014.06.03 09:00 | close | 786 | 0.11 | 1.35920 | 0.00000 | 0.00000 | 5.00 | 33928.28 |
1575 | 2014.06.03 22:00 | buy | 788 | 0.11 | 1.36286 | 0.00000 | 0.00000 | ||
1576 | 2014.06.04 00:00 | buy | 789 | 0.33 | 1.36223 | 0.00000 | 0.00000 | ||
1577 | 2014.06.04 03:00 | buy | 790 | 0.55 | 1.36162 | 0.00000 | 0.00000 | ||
1578 | 2014.06.04 07:00 | buy | 791 | 0.77 | 1.36081 | 0.00000 | 0.00000 | ||
1579 | 2014.06.04 11:00 | close | 791 | 0.77 | 1.36192 | 0.00000 | 0.00000 | 85.47 | 34013.75 |
1580 | 2014.06.04 11:00 | close | 790 | 0.55 | 1.36192 | 0.00000 | 0.00000 | 16.50 | 34030.25 |
1581 | 2014.06.04 11:00 | close | 789 | 0.33 | 1.36192 | 0.00000 | 0.00000 | -10.23 | 34020.02 |
1582 | 2014.06.04 11:00 | close | 788 | 0.11 | 1.36192 | 0.00000 | 0.00000 | -10.48 | 34009.54 |
1583 | 2014.06.04 23:00 | sell | 792 | 0.11 | 1.35995 | 0.00000 | 0.00000 | ||
1584 | 2014.06.05 07:00 | sell | 793 | 0.33 | 1.36053 | 0.00000 | 0.00000 | ||
1585 | 2014.06.05 09:00 | sell | 794 | 0.55 | 1.36134 | 0.00000 | 0.00000 | ||
1586 | 2014.06.05 12:00 | close | 794 | 0.55 | 1.35706 | 0.00000 | 0.00000 | 235.40 | 34244.94 |
1587 | 2014.06.05 12:00 | close | 793 | 0.33 | 1.35706 | 0.00000 | 0.00000 | 114.51 | 34359.45 |
1588 | 2014.06.05 12:00 | close | 792 | 0.11 | 1.35706 | 0.00000 | 0.00000 | 31.93 | 34391.37 |
1589 | 2014.06.05 13:00 | buy | 795 | 0.11 | 1.35399 | 0.00000 | 0.00000 | ||
1590 | 2014.06.05 13:04 | close | 795 | 0.11 | 1.35450 | 0.00000 | 0.00000 | 5.61 | 34396.98 |
1591 | 2014.06.05 13:04 | buy | 796 | 0.11 | 1.35463 | 0.00000 | 0.00000 | ||
1592 | 2014.06.05 13:27 | close | 796 | 0.11 | 1.35513 | 0.00000 | 0.00000 | 5.50 | 34402.48 |
1593 | 2014.06.05 13:27 | buy | 797 | 0.11 | 1.35529 | 0.00000 | 0.00000 | ||
1594 | 2014.06.05 13:29 | close | 797 | 0.11 | 1.35579 | 0.00000 | 0.00000 | 5.50 | 34407.98 |
1595 | 2014.06.05 13:29 | buy | 798 | 0.11 | 1.35599 | 0.00000 | 0.00000 | ||
1596 | 2014.06.05 13:35 | close | 798 | 0.11 | 1.35649 | 0.00000 | 0.00000 | 5.50 | 34413.48 |
1597 | 2014.06.05 13:35 | buy | 799 | 0.11 | 1.35664 | 0.00000 | 0.00000 | ||
1598 | 2014.06.05 13:41 | close | 799 | 0.11 | 1.35714 | 0.00000 | 0.00000 | 5.50 | 34418.98 |
1599 | 2014.06.05 13:41 | buy | 800 | 0.11 | 1.35731 | 0.00000 | 0.00000 | ||
1600 | 2014.06.05 13:51 | close | 800 | 0.11 | 1.35784 | 0.00000 | 0.00000 | 5.83 | 34424.81 |
1601 | 2014.06.05 13:51 | buy | 801 | 0.11 | 1.35802 | 0.00000 | 0.00000 | ||
1602 | 2014.06.05 13:53 | close | 801 | 0.11 | 1.35854 | 0.00000 | 0.00000 | 5.72 | 34430.53 |
1603 | 2014.06.05 13:53 | buy | 802 | 0.11 | 1.35868 | 0.00000 | 0.00000 | ||
1604 | 2014.06.05 13:53 | close | 802 | 0.11 | 1.35920 | 0.00000 | 0.00000 | 5.72 | 34436.25 |
1605 | 2014.06.05 13:53 | buy | 803 | 0.11 | 1.35934 | 0.00000 | 0.00000 | ||
1606 | 2014.06.05 13:54 | close | 803 | 0.11 | 1.35984 | 0.00000 | 0.00000 | 5.50 | 34441.75 |
1607 | 2014.06.05 13:54 | buy | 804 | 0.11 | 1.36000 | 0.00000 | 0.00000 | ||
1608 | 2014.06.05 14:00 | buy | 805 | 0.33 | 1.35846 | 0.00000 | 0.00000 | ||
1609 | 2014.06.05 15:00 | close | 805 | 0.33 | 1.36150 | 0.00000 | 0.00000 | 100.32 | 34542.07 |
1610 | 2014.06.05 15:00 | close | 804 | 0.11 | 1.36150 | 0.00000 | 0.00000 | 16.50 | 34558.57 |
1611 | 2014.06.05 23:00 | buy | 806 | 0.11 | 1.36627 | 0.00000 | 0.00000 | ||
1612 | 2014.06.06 05:00 | buy | 807 | 0.34 | 1.36577 | 0.00000 | 0.00000 | ||
1613 | 2014.06.06 08:00 | buy | 808 | 0.57 | 1.36494 | 0.00000 | 0.00000 | ||
1614 | 2014.06.06 09:00 | buy | 809 | 0.80 | 1.36371 | 0.00000 | 0.00000 | ||
1615 | 2014.06.06 10:00 | buy | 810 | 1.03 | 1.36235 | 0.00000 | 0.00000 | ||
1616 | 2014.06.06 12:00 | close | 810 | 1.03 | 1.36384 | 0.00000 | 0.00000 | 153.47 | 34712.04 |
1617 | 2014.06.06 12:00 | close | 809 | 0.80 | 1.36384 | 0.00000 | 0.00000 | 10.40 | 34722.44 |
1618 | 2014.06.06 12:00 | close | 808 | 0.57 | 1.36384 | 0.00000 | 0.00000 | -62.70 | 34659.74 |
1619 | 2014.06.06 12:00 | close | 807 | 0.34 | 1.36384 | 0.00000 | 0.00000 | -65.62 | 34594.12 |
1620 | 2014.06.06 12:00 | close | 806 | 0.11 | 1.36384 | 0.00000 | 0.00000 | -26.87 | 34567.25 |
1621 | 2014.06.08 23:00 | buy | 811 | 0.11 | 1.36460 | 0.00000 | 0.00000 | ||
1622 | 2014.06.09 06:27 | close | 811 | 0.11 | 1.36510 | 0.00000 | 0.00000 | 5.36 | 34572.61 |
1623 | 2014.06.09 20:00 | sell | 812 | 0.11 | 1.35894 | 0.00000 | 0.00000 | ||
1624 | 2014.06.10 07:00 | sell | 813 | 0.34 | 1.35973 | 0.00000 | 0.00000 | ||
1625 | 2014.06.10 08:00 | close | 813 | 0.34 | 1.35931 | 0.00000 | 0.00000 | 14.28 | 34586.89 |
1626 | 2014.06.10 08:00 | close | 812 | 0.11 | 1.35931 | 0.00000 | 0.00000 | -4.02 | 34582.87 |
1627 | 2014.06.10 11:00 | buy | 814 | 0.11 | 1.35460 | 0.00000 | 0.00000 | ||
1628 | 2014.06.10 12:22 | close | 814 | 0.11 | 1.35510 | 0.00000 | 0.00000 | 5.50 | 34588.37 |
1629 | 2014.06.10 22:00 | sell | 815 | 0.11 | 1.35448 | 0.00000 | 0.00000 | ||
1630 | 2014.06.11 00:15 | close | 815 | 0.11 | 1.35398 | 0.00000 | 0.00000 | 5.55 | 34593.91 |
1631 | 2014.06.11 00:15 | sell | 816 | 0.11 | 1.35382 | 0.00000 | 0.00000 | ||
1632 | 2014.06.11 00:23 | close | 816 | 0.11 | 1.35332 | 0.00000 | 0.00000 | 5.50 | 34599.41 |
1633 | 2014.06.11 00:23 | sell | 817 | 0.11 | 1.35316 | 0.00000 | 0.00000 | ||
1634 | 2014.06.11 01:37 | close | 817 | 0.11 | 1.35266 | 0.00000 | 0.00000 | 5.50 | 34604.91 |
1635 | 2014.06.11 20:00 | sell | 818 | 0.11 | 1.35280 | 0.00000 | 0.00000 | ||
1636 | 2014.06.11 22:00 | sell | 819 | 0.34 | 1.35338 | 0.00000 | 0.00000 | ||
1637 | 2014.06.12 01:00 | sell | 820 | 0.57 | 1.35390 | 0.00000 | 0.00000 | ||
1638 | 2014.06.12 04:00 | sell | 821 | 0.80 | 1.35443 | 0.00000 | 0.00000 | ||
1639 | 2014.06.12 08:00 | close | 821 | 0.80 | 1.35340 | 0.00000 | 0.00000 | 82.40 | 34687.31 |
1640 | 2014.06.12 08:00 | close | 820 | 0.57 | 1.35340 | 0.00000 | 0.00000 | 28.50 | 34715.81 |
1641 | 2014.06.12 08:00 | close | 819 | 0.34 | 1.35340 | 0.00000 | 0.00000 | -0.25 | 34715.56 |
1642 | 2014.06.12 08:00 | close | 818 | 0.11 | 1.35340 | 0.00000 | 0.00000 | -6.46 | 34709.10 |
1643 | 2014.06.12 23:00 | buy | 822 | 0.11 | 1.35523 | 0.00000 | 0.00000 | ||
1644 | 2014.06.13 01:35 | close | 822 | 0.11 | 1.35575 | 0.00000 | 0.00000 | 5.58 | 34714.68 |
1645 | 2014.06.13 01:35 | buy | 823 | 0.11 | 1.35590 | 0.00000 | 0.00000 | ||
1646 | 2014.06.13 01:50 | close | 823 | 0.11 | 1.35640 | 0.00000 | 0.00000 | 5.50 | 34720.18 |
1647 | 2014.06.13 06:00 | buy | 824 | 0.11 | 1.35617 | 0.00000 | 0.00000 | ||
1648 | 2014.06.13 06:10 | close | 824 | 0.11 | 1.35669 | 0.00000 | 0.00000 | 5.72 | 34725.90 |
1649 | 2014.06.15 22:00 | sell | 825 | 0.11 | 1.35377 | 0.00000 | 0.00000 | ||
1650 | 2014.06.15 22:58 | close | 825 | 0.11 | 1.35327 | 0.00000 | 0.00000 | 5.50 | 34731.40 |
1651 | 2014.06.15 23:00 | sell | 826 | 0.11 | 1.35313 | 0.00000 | 0.00000 | ||
1652 | 2014.06.16 01:00 | sell | 827 | 0.34 | 1.35420 | 0.00000 | 0.00000 | ||
1653 | 2014.06.16 08:00 | close | 827 | 0.34 | 1.35278 | 0.00000 | 0.00000 | 48.28 | 34779.68 |
1654 | 2014.06.16 08:00 | close | 826 | 0.11 | 1.35278 | 0.00000 | 0.00000 | 3.90 | 34783.57 |
1655 | 2014.06.16 21:00 | buy | 828 | 0.11 | 1.35748 | 0.00000 | 0.00000 | ||
1656 | 2014.06.17 00:26 | close | 828 | 0.11 | 1.35798 | 0.00000 | 0.00000 | 5.36 | 34788.93 |
1657 | 2014.06.17 00:26 | buy | 829 | 0.11 | 1.35816 | 0.00000 | 0.00000 | ||
1658 | 2014.06.17 00:28 | close | 829 | 0.11 | 1.35866 | 0.00000 | 0.00000 | 5.50 | 34794.43 |
1659 | 2014.06.17 00:28 | buy | 830 | 0.11 | 1.35880 | 0.00000 | 0.00000 | ||
1660 | 2014.06.17 01:00 | buy | 831 | 0.34 | 1.35786 | 0.00000 | 0.00000 | ||
1661 | 2014.06.17 02:00 | buy | 832 | 0.57 | 1.35619 | 0.00000 | 0.00000 | ||
1662 | 2014.06.17 09:00 | close | 832 | 0.57 | 1.35750 | 0.00000 | 0.00000 | 74.67 | 34869.10 |
1663 | 2014.06.17 09:00 | close | 831 | 0.34 | 1.35750 | 0.00000 | 0.00000 | -12.24 | 34856.86 |
1664 | 2014.06.17 09:00 | close | 830 | 0.11 | 1.35750 | 0.00000 | 0.00000 | -14.30 | 34842.56 |
1665 | 2014.06.17 20:00 | sell | 833 | 0.11 | 1.35421 | 0.00000 | 0.00000 | ||
1666 | 2014.06.18 00:00 | sell | 834 | 0.34 | 1.35489 | 0.00000 | 0.00000 | ||
1667 | 2014.06.18 05:00 | close | 834 | 0.34 | 1.35449 | 0.00000 | 0.00000 | 13.60 | 34856.16 |
1668 | 2014.06.18 05:00 | close | 833 | 0.11 | 1.35449 | 0.00000 | 0.00000 | -3.03 | 34853.12 |
1669 | 2014.06.18 05:00 | sell | 835 | 0.11 | 1.35435 | 0.00000 | 0.00000 | ||
1670 | 2014.06.18 09:00 | sell | 836 | 0.34 | 1.35541 | 0.00000 | 0.00000 | ||
1671 | 2014.06.18 11:00 | sell | 837 | 0.57 | 1.35664 | 0.00000 | 0.00000 | ||
1672 | 2014.06.18 14:00 | sell | 838 | 0.80 | 1.35752 | 0.00000 | 0.00000 | ||
1673 | 2014.06.18 19:00 | close | 838 | 0.80 | 1.35603 | 0.00000 | 0.00000 | 119.20 | 34972.32 |
1674 | 2014.06.18 19:00 | close | 837 | 0.57 | 1.35603 | 0.00000 | 0.00000 | 34.77 | 35007.09 |
1675 | 2014.06.18 19:00 | close | 836 | 0.34 | 1.35603 | 0.00000 | 0.00000 | -21.08 | 34986.01 |
1676 | 2014.06.18 19:00 | close | 835 | 0.11 | 1.35603 | 0.00000 | 0.00000 | -18.48 | 34967.53 |
1677 | 2014.06.18 23:00 | buy | 839 | 0.11 | 1.35885 | 0.00000 | 0.00000 | ||
1678 | 2014.06.19 00:07 | close | 839 | 0.11 | 1.35935 | 0.00000 | 0.00000 | 5.07 | 34972.61 |
1679 | 2014.06.19 00:07 | buy | 840 | 0.11 | 1.35951 | 0.00000 | 0.00000 | ||
1680 | 2014.06.19 01:00 | buy | 841 | 0.34 | 1.35901 | 0.00000 | 0.00000 | ||
1681 | 2014.06.19 05:00 | close | 841 | 0.34 | 1.35939 | 0.00000 | 0.00000 | 12.92 | 34985.53 |
1682 | 2014.06.19 05:00 | close | 840 | 0.11 | 1.35939 | 0.00000 | 0.00000 | -1.32 | 34984.21 |
1683 | 2014.06.19 05:00 | buy | 842 | 0.11 | 1.35954 | 0.00000 | 0.00000 | ||
1684 | 2014.06.19 06:00 | buy | 843 | 0.34 | 1.35895 | 0.00000 | 0.00000 | ||
1685 | 2014.06.19 07:00 | close | 843 | 0.34 | 1.36251 | 0.00000 | 0.00000 | 121.04 | 35105.25 |
1686 | 2014.06.19 07:00 | close | 842 | 0.11 | 1.36251 | 0.00000 | 0.00000 | 32.67 | 35137.92 |
1687 | 2014.06.19 07:00 | buy | 844 | 0.11 | 1.36267 | 0.00000 | 0.00000 | ||
1688 | 2014.06.19 08:00 | buy | 845 | 0.34 | 1.36183 | 0.00000 | 0.00000 | ||
1689 | 2014.06.19 09:00 | close | 845 | 0.34 | 1.36381 | 0.00000 | 0.00000 | 67.32 | 35205.24 |
1690 | 2014.06.19 09:00 | close | 844 | 0.11 | 1.36381 | 0.00000 | 0.00000 | 12.54 | 35217.78 |
1691 | 2014.06.20 12:00 | buy | 846 | 0.11 | 1.35945 | 0.00000 | 0.00000 | ||
1692 | 2014.06.20 13:00 | buy | 847 | 0.34 | 1.35753 | 0.00000 | 0.00000 | ||
1693 | 2014.06.20 14:00 | close | 847 | 0.34 | 1.35828 | 0.00000 | 0.00000 | 25.50 | 35243.28 |
1694 | 2014.06.20 14:00 | close | 846 | 0.11 | 1.35828 | 0.00000 | 0.00000 | -12.87 | 35230.41 |
1695 | 2014.06.20 14:00 | buy | 848 | 0.11 | 1.35842 | 0.00000 | 0.00000 | ||
1696 | 2014.06.20 15:00 | buy | 849 | 0.34 | 1.35773 | 0.00000 | 0.00000 | ||
1697 | 2014.06.20 16:00 | close | 849 | 0.34 | 1.35853 | 0.00000 | 0.00000 | 27.20 | 35257.61 |
1698 | 2014.06.20 16:00 | close | 848 | 0.11 | 1.35853 | 0.00000 | 0.00000 | 1.21 | 35258.82 |
1699 | 2014.06.22 23:00 | buy | 850 | 0.11 | 1.35958 | 0.00000 | 0.00000 | ||
1700 | 2014.06.23 01:00 | buy | 851 | 0.34 | 1.35908 | 0.00000 | 0.00000 | ||
1701 | 2014.06.23 02:00 | close | 851 | 0.34 | 1.35941 | 0.00000 | 0.00000 | 11.22 | 35270.04 |
1702 | 2014.06.23 02:00 | close | 850 | 0.11 | 1.35941 | 0.00000 | 0.00000 | -2.01 | 35268.02 |
1703 | 2014.06.23 02:00 | buy | 852 | 0.11 | 1.35956 | 0.00000 | 0.00000 | ||
1704 | 2014.06.23 02:36 | close | 852 | 0.11 | 1.36006 | 0.00000 | 0.00000 | 5.50 | 35273.52 |
1705 | 2014.06.24 00:00 | buy | 853 | 0.11 | 1.36017 | 0.00000 | 0.00000 | ||
1706 | 2014.06.24 03:00 | buy | 854 | 0.34 | 1.35943 | 0.00000 | 0.00000 | ||
1707 | 2014.06.24 07:00 | close | 854 | 0.34 | 1.36108 | 0.00000 | 0.00000 | 56.10 | 35329.62 |
1708 | 2014.06.24 07:00 | close | 853 | 0.11 | 1.36108 | 0.00000 | 0.00000 | 10.01 | 35339.63 |
1709 | 2014.06.25 06:00 | buy | 855 | 0.11 | 1.36087 | 0.00000 | 0.00000 | ||
1710 | 2014.06.25 06:04 | close | 855 | 0.11 | 1.36137 | 0.00000 | 0.00000 | 5.50 | 35345.13 |
1711 | 2014.06.25 06:04 | buy | 856 | 0.11 | 1.36152 | 0.00000 | 0.00000 | ||
1712 | 2014.06.25 10:00 | buy | 857 | 0.34 | 1.36048 | 0.00000 | 0.00000 | ||
1713 | 2014.06.25 12:00 | close | 857 | 0.34 | 1.36108 | 0.00000 | 0.00000 | 20.40 | 35365.53 |
1714 | 2014.06.25 12:00 | close | 856 | 0.11 | 1.36108 | 0.00000 | 0.00000 | -4.84 | 35360.69 |
1715 | 2014.06.25 21:00 | buy | 858 | 0.11 | 1.36304 | 0.00000 | 0.00000 | ||
1716 | 2014.06.26 03:29 | close | 858 | 0.11 | 1.36356 | 0.00000 | 0.00000 | 5.29 | 35365.98 |
1717 | 2014.06.26 03:29 | buy | 859 | 0.11 | 1.36372 | 0.00000 | 0.00000 | ||
1718 | 2014.06.26 08:00 | buy | 860 | 0.34 | 1.36250 | 0.00000 | 0.00000 | ||
1719 | 2014.06.26 10:00 | buy | 861 | 0.57 | 1.36160 | 0.00000 | 0.00000 | ||
1720 | 2014.06.26 12:00 | buy | 862 | 0.80 | 1.36100 | 0.00000 | 0.00000 | ||
1721 | 2014.06.26 13:00 | buy | 863 | 1.03 | 1.35990 | 0.00000 | 0.00000 | ||
1722 | 2014.06.26 14:00 | buy | 864 | 1.26 | 1.35886 | 0.00000 | 0.00000 | ||
1723 | 2014.06.26 16:00 | close | 864 | 1.26 | 1.36097 | 0.00000 | 0.00000 | 265.86 | 35631.84 |
1724 | 2014.06.26 16:00 | close | 863 | 1.03 | 1.36097 | 0.00000 | 0.00000 | 110.21 | 35742.05 |
1725 | 2014.06.26 16:00 | close | 862 | 0.80 | 1.36097 | 0.00000 | 0.00000 | -2.40 | 35739.65 |
1726 | 2014.06.26 16:00 | close | 861 | 0.57 | 1.36097 | 0.00000 | 0.00000 | -35.91 | 35703.74 |
1727 | 2014.06.26 16:00 | close | 860 | 0.34 | 1.36097 | 0.00000 | 0.00000 | -52.02 | 35651.72 |
1728 | 2014.06.26 16:00 | close | 859 | 0.11 | 1.36097 | 0.00000 | 0.00000 | -30.25 | 35621.47 |
1729 | 2014.06.26 20:00 | sell | 865 | 0.11 | 1.36098 | 0.00000 | 0.00000 | ||
1730 | 2014.06.27 01:00 | sell | 866 | 0.34 | 1.36185 | 0.00000 | 0.00000 | ||
1731 | 2014.06.27 04:00 | sell | 867 | 0.57 | 1.36260 | 0.00000 | 0.00000 | ||
1732 | 2014.06.27 07:00 | sell | 868 | 0.80 | 1.36334 | 0.00000 | 0.00000 | ||
1733 | 2014.06.27 08:00 | close | 868 | 0.80 | 1.36243 | 0.00000 | 0.00000 | 72.80 | 35694.27 |
1734 | 2014.06.27 08:00 | close | 867 | 0.57 | 1.36243 | 0.00000 | 0.00000 | 9.69 | 35703.96 |
1735 | 2014.06.27 08:00 | close | 866 | 0.34 | 1.36243 | 0.00000 | 0.00000 | -19.72 | 35684.24 |
1736 | 2014.06.27 08:00 | close | 865 | 0.11 | 1.36243 | 0.00000 | 0.00000 | -15.90 | 35668.34 |
1737 | 2014.06.29 23:00 | buy | 869 | 0.11 | 1.36473 | 0.00000 | 0.00000 | ||
1738 | 2014.06.30 06:00 | buy | 870 | 0.34 | 1.36423 | 0.00000 | 0.00000 | ||
1739 | 2014.06.30 08:00 | close | 870 | 0.34 | 1.36514 | 0.00000 | 0.00000 | 30.94 | 35699.28 |
1740 | 2014.06.30 08:00 | close | 869 | 0.11 | 1.36514 | 0.00000 | 0.00000 | 4.37 | 35703.65 |
1741 | 2014.06.30 10:00 | sell | 871 | 0.11 | 1.36532 | 0.00000 | 0.00000 | ||
1742 | 2014.06.30 12:28 | close | 871 | 0.11 | 1.36482 | 0.00000 | 0.00000 | 5.50 | 35709.15 |
1743 | 2014.06.30 22:00 | buy | 872 | 0.11 | 1.36945 | 0.00000 | 0.00000 | ||
1744 | 2014.07.01 04:00 | buy | 873 | 0.34 | 1.36887 | 0.00000 | 0.00000 | ||
1745 | 2014.07.01 08:00 | close | 873 | 0.34 | 1.36921 | 0.00000 | 0.00000 | 11.56 | 35720.71 |
1746 | 2014.07.01 08:00 | close | 872 | 0.11 | 1.36921 | 0.00000 | 0.00000 | -2.78 | 35717.92 |
1747 | 2014.07.02 19:00 | sell | 874 | 0.11 | 1.36554 | 0.00000 | 0.00000 | ||
1748 | 2014.07.03 03:22 | close | 874 | 0.11 | 1.36504 | 0.00000 | 0.00000 | 5.64 | 35723.56 |
1749 | 2014.07.03 20:00 | sell | 875 | 0.11 | 1.36076 | 0.00000 | 0.00000 | ||
1750 | 2014.07.04 06:10 | close | 875 | 0.11 | 1.36025 | 0.00000 | 0.00000 | 5.66 | 35729.22 |
1751 | 2014.07.04 06:10 | sell | 876 | 0.11 | 1.36006 | 0.00000 | 0.00000 | ||
1752 | 2014.07.04 07:40 | close | 876 | 0.11 | 1.35954 | 0.00000 | 0.00000 | 5.72 | 35734.94 |
1753 | 2014.07.04 14:00 | sell | 877 | 0.11 | 1.35886 | 0.00000 | 0.00000 | ||
1754 | 2014.07.04 16:00 | sell | 878 | 0.34 | 1.35985 | 0.00000 | 0.00000 | ||
1755 | 2014.07.04 19:00 | close | 878 | 0.34 | 1.35939 | 0.00000 | 0.00000 | 15.64 | 35750.58 |
1756 | 2014.07.04 19:00 | close | 877 | 0.11 | 1.35939 | 0.00000 | 0.00000 | -5.83 | 35744.75 |
1757 | 2014.07.04 20:00 | sell | 879 | 0.11 | 1.35934 | 0.00000 | 0.00000 | ||
1758 | 2014.07.06 23:11 | close | 879 | 0.11 | 1.35884 | 0.00000 | 0.00000 | 5.50 | 35750.25 |
1759 | 2014.07.07 00:00 | sell | 880 | 0.11 | 1.35881 | 0.00000 | 0.00000 | ||
1760 | 2014.07.07 00:49 | close | 880 | 0.11 | 1.35831 | 0.00000 | 0.00000 | 5.50 | 35755.75 |
1761 | 2014.07.07 01:00 | sell | 881 | 0.11 | 1.35827 | 0.00000 | 0.00000 | ||
1762 | 2014.07.07 06:05 | close | 881 | 0.11 | 1.35777 | 0.00000 | 0.00000 | 5.50 | 35761.25 |
1763 | 2014.07.07 06:05 | sell | 882 | 0.11 | 1.35763 | 0.00000 | 0.00000 | ||
1764 | 2014.07.07 08:00 | sell | 883 | 0.34 | 1.35858 | 0.00000 | 0.00000 | ||
1765 | 2014.07.07 09:00 | sell | 884 | 0.57 | 1.35984 | 0.00000 | 0.00000 | ||
1766 | 2014.07.07 17:00 | sell | 885 | 0.80 | 1.36054 | 0.00000 | 0.00000 | ||
1767 | 2014.07.08 07:00 | close | 885 | 0.80 | 1.35963 | 0.00000 | 0.00000 | 73.14 | 35834.38 |
1768 | 2014.07.08 07:00 | close | 884 | 0.57 | 1.35963 | 0.00000 | 0.00000 | 12.21 | 35846.59 |
1769 | 2014.07.08 07:00 | close | 883 | 0.34 | 1.35963 | 0.00000 | 0.00000 | -35.56 | 35811.04 |
1770 | 2014.07.08 07:00 | close | 882 | 0.11 | 1.35963 | 0.00000 | 0.00000 | -21.95 | 35789.08 |
1771 | 2014.07.08 13:00 | sell | 886 | 0.11 | 1.35975 | 0.00000 | 0.00000 | ||
1772 | 2014.07.08 14:00 | sell | 887 | 0.34 | 1.36127 | 0.00000 | 0.00000 | ||
1773 | 2014.07.09 05:00 | sell | 888 | 0.57 | 1.36178 | 0.00000 | 0.00000 | ||
1774 | 2014.07.09 11:00 | close | 888 | 0.57 | 1.36132 | 0.00000 | 0.00000 | 26.22 | 35815.30 |
1775 | 2014.07.09 11:00 | close | 887 | 0.34 | 1.36132 | 0.00000 | 0.00000 | -1.56 | 35813.75 |
1776 | 2014.07.09 11:00 | close | 886 | 0.11 | 1.36132 | 0.00000 | 0.00000 | -17.22 | 35796.52 |
1777 | 2014.07.09 23:00 | buy | 889 | 0.11 | 1.36413 | 0.00000 | 0.00000 | ||
1778 | 2014.07.10 00:10 | close | 889 | 0.11 | 1.36465 | 0.00000 | 0.00000 | 5.29 | 35801.81 |
1779 | 2014.07.10 00:10 | buy | 890 | 0.11 | 1.36483 | 0.00000 | 0.00000 | ||
1780 | 2014.07.10 07:00 | buy | 891 | 0.34 | 1.36352 | 0.00000 | 0.00000 | ||
1781 | 2014.07.10 10:00 | buy | 892 | 0.57 | 1.36255 | 0.00000 | 0.00000 | ||
1782 | 2014.07.10 11:00 | buy | 893 | 0.80 | 1.36157 | 0.00000 | 0.00000 | ||
1783 | 2014.07.10 12:00 | buy | 894 | 1.03 | 1.36070 | 0.00000 | 0.00000 | ||
1784 | 2014.07.10 15:00 | buy | 895 | 1.26 | 1.36019 | 0.00000 | 0.00000 | ||
1785 | 2014.07.14 08:00 | close | 895 | 1.26 | 1.36357 | 0.00000 | 0.00000 | 422.60 | 36224.42 |
1786 | 2014.07.14 08:00 | close | 894 | 1.03 | 1.36357 | 0.00000 | 0.00000 | 292.93 | 36517.35 |
1787 | 2014.07.14 08:00 | close | 893 | 0.80 | 1.36357 | 0.00000 | 0.00000 | 157.92 | 36675.27 |
1788 | 2014.07.14 08:00 | close | 892 | 0.57 | 1.36357 | 0.00000 | 0.00000 | 56.66 | 36731.93 |
1789 | 2014.07.14 08:00 | close | 891 | 0.34 | 1.36357 | 0.00000 | 0.00000 | 0.82 | 36732.74 |
1790 | 2014.07.14 08:00 | close | 890 | 0.11 | 1.36357 | 0.00000 | 0.00000 | -14.15 | 36718.60 |
1791 | 2014.07.14 21:00 | buy | 896 | 0.12 | 1.36201 | 0.00000 | 0.00000 | ||
1792 | 2014.07.15 01:58 | close | 896 | 0.12 | 1.36258 | 0.00000 | 0.00000 | 6.68 | 36725.28 |
1793 | 2014.07.15 01:58 | buy | 897 | 0.12 | 1.36273 | 0.00000 | 0.00000 | ||
1794 | 2014.07.15 03:00 | buy | 898 | 0.36 | 1.36156 | 0.00000 | 0.00000 | ||
1795 | 2014.07.15 09:00 | buy | 899 | 0.60 | 1.36065 | 0.00000 | 0.00000 | ||
1796 | 2014.07.15 10:00 | buy | 900 | 0.84 | 1.35990 | 0.00000 | 0.00000 | ||
1797 | 2014.07.15 12:00 | close | 900 | 0.84 | 1.36191 | 0.00000 | 0.00000 | 168.84 | 36894.12 |
1798 | 2014.07.15 12:00 | close | 899 | 0.60 | 1.36191 | 0.00000 | 0.00000 | 75.60 | 36969.72 |
1799 | 2014.07.15 12:00 | close | 898 | 0.36 | 1.36191 | 0.00000 | 0.00000 | 12.60 | 36982.32 |
1800 | 2014.07.15 12:00 | close | 897 | 0.12 | 1.36191 | 0.00000 | 0.00000 | -9.84 | 36972.48 |
1801 | 2014.07.15 22:00 | sell | 901 | 0.12 | 1.35681 | 0.00000 | 0.00000 | ||
1802 | 2014.07.16 04:34 | close | 901 | 0.12 | 1.35631 | 0.00000 | 0.00000 | 6.05 | 36978.53 |
1803 | 2014.07.16 04:34 | sell | 902 | 0.12 | 1.35615 | 0.00000 | 0.00000 | ||
1804 | 2014.07.16 07:03 | close | 902 | 0.12 | 1.35565 | 0.00000 | 0.00000 | 6.00 | 36984.53 |
1805 | 2014.07.16 18:00 | sell | 903 | 0.12 | 1.35220 | 0.00000 | 0.00000 | ||
1806 | 2014.07.17 00:00 | sell | 904 | 0.36 | 1.35281 | 0.00000 | 0.00000 | ||
1807 | 2014.07.17 06:00 | close | 904 | 0.36 | 1.35235 | 0.00000 | 0.00000 | 16.56 | 37001.09 |
1808 | 2014.07.17 06:00 | close | 903 | 0.12 | 1.35235 | 0.00000 | 0.00000 | -1.65 | 36999.44 |
1809 | 2014.07.17 06:00 | sell | 905 | 0.12 | 1.35220 | 0.00000 | 0.00000 | ||
1810 | 2014.07.17 08:00 | sell | 906 | 0.36 | 1.35332 | 0.00000 | 0.00000 | ||
1811 | 2014.07.17 12:00 | close | 906 | 0.36 | 1.35271 | 0.00000 | 0.00000 | 21.96 | 37021.40 |
1812 | 2014.07.17 12:00 | close | 905 | 0.12 | 1.35271 | 0.00000 | 0.00000 | -6.12 | 37015.28 |
1813 | 2014.07.17 21:00 | sell | 907 | 0.12 | 1.35259 | 0.00000 | 0.00000 | ||
1814 | 2014.07.17 23:13 | close | 907 | 0.12 | 1.35209 | 0.00000 | 0.00000 | 6.00 | 37021.28 |
1815 | 2014.07.17 23:13 | sell | 908 | 0.12 | 1.35195 | 0.00000 | 0.00000 | ||
1816 | 2014.07.17 23:34 | close | 908 | 0.12 | 1.35145 | 0.00000 | 0.00000 | 6.00 | 37027.28 |
1817 | 2014.07.17 23:34 | sell | 909 | 0.12 | 1.35130 | 0.00000 | 0.00000 | ||
1818 | 2014.07.18 00:00 | sell | 910 | 0.36 | 1.35186 | 0.00000 | 0.00000 | ||
1819 | 2014.07.18 03:00 | sell | 911 | 0.60 | 1.35256 | 0.00000 | 0.00000 | ||
1820 | 2014.07.18 08:00 | sell | 912 | 0.84 | 1.35306 | 0.00000 | 0.00000 | ||
1821 | 2014.07.18 10:00 | close | 912 | 0.84 | 1.35238 | 0.00000 | 0.00000 | 57.12 | 37084.40 |
1822 | 2014.07.18 10:00 | close | 911 | 0.60 | 1.35238 | 0.00000 | 0.00000 | 10.80 | 37095.20 |
1823 | 2014.07.18 10:00 | close | 910 | 0.36 | 1.35238 | 0.00000 | 0.00000 | -18.72 | 37076.48 |
1824 | 2014.07.18 10:00 | close | 909 | 0.12 | 1.35238 | 0.00000 | 0.00000 | -12.91 | 37063.57 |
1825 | 2014.07.21 18:00 | sell | 913 | 0.12 | 1.35207 | 0.00000 | 0.00000 | ||
1826 | 2014.07.22 03:00 | sell | 914 | 0.36 | 1.35265 | 0.00000 | 0.00000 | ||
1827 | 2014.07.22 06:00 | close | 914 | 0.36 | 1.35237 | 0.00000 | 0.00000 | 10.08 | 37073.65 |
1828 | 2014.07.22 06:00 | close | 913 | 0.12 | 1.35237 | 0.00000 | 0.00000 | -3.55 | 37070.10 |
1829 | 2014.07.22 06:00 | sell | 915 | 0.12 | 1.35222 | 0.00000 | 0.00000 | ||
1830 | 2014.07.22 07:27 | close | 915 | 0.12 | 1.35171 | 0.00000 | 0.00000 | 6.12 | 37076.22 |
1831 | 2014.07.22 07:27 | sell | 916 | 0.12 | 1.35155 | 0.00000 | 0.00000 | ||
1832 | 2014.07.22 07:44 | close | 916 | 0.12 | 1.35105 | 0.00000 | 0.00000 | 6.00 | 37082.22 |
1833 | 2014.07.22 19:00 | sell | 917 | 0.12 | 1.34663 | 0.00000 | 0.00000 | ||
1834 | 2014.07.23 01:40 | close | 917 | 0.12 | 1.34613 | 0.00000 | 0.00000 | 6.05 | 37088.27 |
1835 | 2014.07.23 01:40 | sell | 918 | 0.12 | 1.34598 | 0.00000 | 0.00000 | ||
1836 | 2014.07.23 06:00 | sell | 919 | 0.36 | 1.34655 | 0.00000 | 0.00000 | ||
1837 | 2014.07.23 08:00 | close | 919 | 0.36 | 1.34579 | 0.00000 | 0.00000 | 27.36 | 37115.63 |
1838 | 2014.07.23 08:00 | close | 918 | 0.12 | 1.34579 | 0.00000 | 0.00000 | 2.28 | 37117.91 |
1839 | 2014.07.23 08:00 | sell | 920 | 0.12 | 1.34566 | 0.00000 | 0.00000 | ||
1840 | 2014.07.23 09:00 | sell | 921 | 0.36 | 1.34684 | 0.00000 | 0.00000 | ||
1841 | 2014.07.23 11:00 | sell | 922 | 0.60 | 1.34736 | 0.00000 | 0.00000 | ||
1842 | 2014.07.23 13:00 | close | 922 | 0.60 | 1.34679 | 0.00000 | 0.00000 | 34.20 | 37152.11 |
1843 | 2014.07.23 13:00 | close | 921 | 0.36 | 1.34679 | 0.00000 | 0.00000 | 1.80 | 37153.91 |
1844 | 2014.07.23 13:00 | close | 920 | 0.12 | 1.34679 | 0.00000 | 0.00000 | -13.56 | 37140.35 |
1845 | 2014.07.23 20:00 | sell | 923 | 0.12 | 1.34622 | 0.00000 | 0.00000 | ||
1846 | 2014.07.23 21:13 | close | 923 | 0.12 | 1.34564 | 0.00000 | 0.00000 | 6.96 | 37147.31 |
1847 | 2014.07.23 22:00 | sell | 924 | 0.12 | 1.34628 | 0.00000 | 0.00000 | ||
1848 | 2014.07.24 01:03 | close | 924 | 0.12 | 1.34576 | 0.00000 | 0.00000 | 6.39 | 37153.70 |
1849 | 2014.07.24 01:03 | sell | 925 | 0.12 | 1.34561 | 0.00000 | 0.00000 | ||
1850 | 2014.07.24 06:01 | close | 925 | 0.12 | 1.34510 | 0.00000 | 0.00000 | 6.12 | 37159.82 |
1851 | 2014.07.24 06:01 | sell | 926 | 0.12 | 1.34491 | 0.00000 | 0.00000 | ||
1852 | 2014.07.24 06:01 | close | 926 | 0.12 | 1.34441 | 0.00000 | 0.00000 | 6.00 | 37165.82 |
1853 | 2014.07.25 10:00 | buy | 927 | 0.12 | 1.34512 | 0.00000 | 0.00000 | ||
1854 | 2014.07.25 13:00 | buy | 928 | 0.36 | 1.34344 | 0.00000 | 0.00000 | ||
1855 | 2014.07.28 17:00 | close | 928 | 0.36 | 1.34413 | 0.00000 | 0.00000 | 24.37 | 37190.20 |
1856 | 2014.07.28 17:00 | close | 927 | 0.12 | 1.34413 | 0.00000 | 0.00000 | -12.04 | 37178.16 |
1857 | 2014.07.28 20:00 | sell | 929 | 0.12 | 1.34319 | 0.00000 | 0.00000 | ||
1858 | 2014.07.28 21:00 | sell | 930 | 0.36 | 1.34395 | 0.00000 | 0.00000 | ||
1859 | 2014.07.29 04:00 | close | 930 | 0.36 | 1.34348 | 0.00000 | 0.00000 | 17.07 | 37195.23 |
1860 | 2014.07.29 04:00 | close | 929 | 0.12 | 1.34348 | 0.00000 | 0.00000 | -3.43 | 37191.80 |
1861 | 2014.07.29 04:00 | sell | 931 | 0.12 | 1.34334 | 0.00000 | 0.00000 | ||
1862 | 2014.07.29 09:00 | sell | 932 | 0.36 | 1.34393 | 0.00000 | 0.00000 | ||
1863 | 2014.07.29 10:00 | close | 932 | 0.36 | 1.34361 | 0.00000 | 0.00000 | 11.52 | 37203.32 |
1864 | 2014.07.29 10:00 | close | 931 | 0.12 | 1.34361 | 0.00000 | 0.00000 | -3.24 | 37200.08 |
1865 | 2014.07.29 17:00 | buy | 933 | 0.12 | 1.34122 | 0.00000 | 0.00000 | ||
1866 | 2014.07.30 08:00 | buy | 934 | 0.36 | 1.33999 | 0.00000 | 0.00000 | ||
1867 | 2014.07.30 13:00 | buy | 935 | 0.60 | 1.33780 | 0.00000 | 0.00000 | ||
1868 | 2014.07.30 19:00 | close | 935 | 0.60 | 1.33908 | 0.00000 | 0.00000 | 76.80 | 37276.88 |
1869 | 2014.07.30 19:00 | close | 934 | 0.36 | 1.33908 | 0.00000 | 0.00000 | -32.76 | 37244.12 |
1870 | 2014.07.30 19:00 | close | 933 | 0.12 | 1.33908 | 0.00000 | 0.00000 | -25.84 | 37218.29 |
1871 | 2014.07.31 20:00 | sell | 936 | 0.12 | 1.33894 | 0.00000 | 0.00000 | ||
1872 | 2014.08.01 04:30 | close | 936 | 0.12 | 1.33844 | 0.00000 | 0.00000 | 6.05 | 37224.34 |
1873 | 2014.08.01 04:30 | sell | 937 | 0.12 | 1.33828 | 0.00000 | 0.00000 | ||
1874 | 2014.08.01 09:00 | sell | 938 | 0.36 | 1.33909 | 0.00000 | 0.00000 | ||
1875 | 2014.08.01 12:00 | sell | 939 | 0.60 | 1.33990 | 0.00000 | 0.00000 | ||
1876 | 2014.08.01 13:00 | sell | 940 | 0.84 | 1.34159 | 0.00000 | 0.00000 | ||
1877 | 2014.08.01 15:00 | sell | 941 | 1.08 | 1.34282 | 0.00000 | 0.00000 | ||
1878 | 2014.08.01 16:00 | sell | 942 | 1.32 | 1.34354 | 0.00000 | 0.00000 | ||
1879 | 2014.08.04 02:00 | close | 942 | 1.32 | 1.34193 | 0.00000 | 0.00000 | 213.07 | 37437.41 |
1880 | 2014.08.04 02:00 | close | 941 | 1.08 | 1.34193 | 0.00000 | 0.00000 | 96.57 | 37533.98 |
1881 | 2014.08.04 02:00 | close | 940 | 0.84 | 1.34193 | 0.00000 | 0.00000 | -28.21 | 37505.78 |
1882 | 2014.08.04 02:00 | close | 939 | 0.60 | 1.34193 | 0.00000 | 0.00000 | -121.55 | 37384.23 |
1883 | 2014.08.04 02:00 | close | 938 | 0.36 | 1.34193 | 0.00000 | 0.00000 | -102.09 | 37282.14 |
1884 | 2014.08.04 02:00 | close | 937 | 0.12 | 1.34193 | 0.00000 | 0.00000 | -43.75 | 37238.39 |
1885 | 2014.08.05 05:00 | buy | 943 | 0.12 | 1.34233 | 0.00000 | 0.00000 | ||
1886 | 2014.08.05 08:00 | buy | 944 | 0.36 | 1.34097 | 0.00000 | 0.00000 | ||
1887 | 2014.08.05 09:00 | buy | 945 | 0.60 | 1.33936 | 0.00000 | 0.00000 | ||
1888 | 2014.08.05 13:00 | buy | 946 | 0.84 | 1.33864 | 0.00000 | 0.00000 | ||
1889 | 2014.08.05 14:00 | buy | 947 | 1.08 | 1.33793 | 0.00000 | 0.00000 | ||
1890 | 2014.08.05 15:00 | buy | 948 | 1.32 | 1.33704 | 0.00000 | 0.00000 | ||
1891 | 2014.08.06 07:00 | buy | 949 | 1.56 | 1.33607 | 0.00000 | 0.00000 | ||
1892 | 2014.08.06 11:00 | buy | 950 | 1.80 | 1.33433 | 0.00000 | 0.00000 | ||
1893 | 2014.08.06 18:00 | close | 950 | 1.80 | 1.33781 | 0.00000 | 0.00000 | 626.40 | 37864.79 |
1894 | 2014.08.06 18:00 | close | 949 | 1.56 | 1.33781 | 0.00000 | 0.00000 | 271.44 | 38136.23 |
1895 | 2014.08.06 18:00 | close | 948 | 1.32 | 1.33781 | 0.00000 | 0.00000 | 99.92 | 38236.16 |
1896 | 2014.08.06 18:00 | close | 947 | 1.08 | 1.33781 | 0.00000 | 0.00000 | -14.36 | 38221.79 |
1897 | 2014.08.06 18:00 | close | 946 | 0.84 | 1.33781 | 0.00000 | 0.00000 | -70.81 | 38150.98 |
1898 | 2014.08.06 18:00 | close | 945 | 0.60 | 1.33781 | 0.00000 | 0.00000 | -93.78 | 38057.20 |
1899 | 2014.08.06 18:00 | close | 944 | 0.36 | 1.33781 | 0.00000 | 0.00000 | -114.23 | 37942.97 |
1900 | 2014.08.06 18:00 | close | 943 | 0.12 | 1.33781 | 0.00000 | 0.00000 | -54.40 | 37888.58 |
1901 | 2014.08.07 22:00 | sell | 951 | 0.12 | 1.33617 | 0.00000 | 0.00000 | ||
1902 | 2014.08.08 00:39 | close | 951 | 0.12 | 1.33567 | 0.00000 | 0.00000 | 6.05 | 37894.63 |
1903 | 2014.08.08 00:39 | sell | 952 | 0.12 | 1.33551 | 0.00000 | 0.00000 | ||
1904 | 2014.08.08 01:16 | close | 952 | 0.12 | 1.33501 | 0.00000 | 0.00000 | 6.00 | 37900.63 |
1905 | 2014.08.08 01:16 | sell | 953 | 0.12 | 1.33484 | 0.00000 | 0.00000 | ||
1906 | 2014.08.08 03:00 | sell | 954 | 0.37 | 1.33617 | 0.00000 | 0.00000 | ||
1907 | 2014.08.08 07:00 | sell | 955 | 0.62 | 1.33943 | 0.00000 | 0.00000 | ||
1908 | 2014.08.08 15:00 | sell | 956 | 0.87 | 1.34114 | 0.00000 | 0.00000 | ||
1909 | 2014.08.11 09:00 | close | 956 | 0.87 | 1.33887 | 0.00000 | 0.00000 | 197.86 | 38098.48 |
1910 | 2014.08.11 09:00 | close | 955 | 0.62 | 1.33887 | 0.00000 | 0.00000 | 34.98 | 38133.46 |
1911 | 2014.08.11 09:00 | close | 954 | 0.37 | 1.33887 | 0.00000 | 0.00000 | -99.74 | 38033.72 |
1912 | 2014.08.11 09:00 | close | 953 | 0.12 | 1.33887 | 0.00000 | 0.00000 | -48.31 | 37985.41 |
1913 | 2014.08.11 20:00 | sell | 957 | 0.12 | 1.33845 | 0.00000 | 0.00000 | ||
1914 | 2014.08.12 00:35 | close | 957 | 0.12 | 1.33795 | 0.00000 | 0.00000 | 6.05 | 37991.46 |
1915 | 2014.08.12 00:35 | sell | 958 | 0.12 | 1.33780 | 0.00000 | 0.00000 | ||
1916 | 2014.08.12 01:07 | close | 958 | 0.12 | 1.33730 | 0.00000 | 0.00000 | 6.00 | 37997.46 |
1917 | 2014.08.12 01:07 | sell | 959 | 0.12 | 1.33716 | 0.00000 | 0.00000 | ||
1918 | 2014.08.12 06:11 | close | 959 | 0.12 | 1.33666 | 0.00000 | 0.00000 | 6.00 | 38003.46 |
1919 | 2014.08.12 09:00 | sell | 960 | 0.12 | 1.33546 | 0.00000 | 0.00000 | ||
1920 | 2014.08.12 09:00 | close | 960 | 0.12 | 1.33495 | 0.00000 | 0.00000 | 6.12 | 38009.58 |
1921 | 2014.08.12 09:00 | sell | 961 | 0.12 | 1.33471 | 0.00000 | 0.00000 | ||
1922 | 2014.08.12 09:30 | close | 961 | 0.12 | 1.33421 | 0.00000 | 0.00000 | 6.00 | 38015.58 |
1923 | 2014.08.12 10:00 | buy | 962 | 0.12 | 1.33440 | 0.00000 | 0.00000 | ||
1924 | 2014.08.12 12:20 | close | 962 | 0.12 | 1.33490 | 0.00000 | 0.00000 | 6.00 | 38021.58 |
1925 | 2014.08.14 02:00 | sell | 963 | 0.12 | 1.33581 | 0.00000 | 0.00000 | ||
1926 | 2014.08.14 05:00 | sell | 964 | 0.37 | 1.33650 | 0.00000 | 0.00000 | ||
1927 | 2014.08.14 06:00 | close | 964 | 0.37 | 1.33593 | 0.00000 | 0.00000 | 21.09 | 38042.67 |
1928 | 2014.08.14 06:00 | close | 963 | 0.12 | 1.33593 | 0.00000 | 0.00000 | -1.44 | 38041.23 |
1929 | 2014.08.14 06:00 | sell | 965 | 0.12 | 1.33576 | 0.00000 | 0.00000 | ||
1930 | 2014.08.14 06:00 | close | 965 | 0.12 | 1.33526 | 0.00000 | 0.00000 | 6.00 | 38047.23 |
1931 | 2014.08.14 20:00 | buy | 966 | 0.12 | 1.33704 | 0.00000 | 0.00000 | ||
1932 | 2014.08.14 22:00 | buy | 967 | 0.37 | 1.33653 | 0.00000 | 0.00000 | ||
1933 | 2014.08.15 06:00 | close | 967 | 0.37 | 1.33679 | 0.00000 | 0.00000 | 9.14 | 38056.37 |
1934 | 2014.08.15 06:00 | close | 966 | 0.12 | 1.33679 | 0.00000 | 0.00000 | -3.16 | 38053.21 |
1935 | 2014.08.15 06:00 | sell | 968 | 0.12 | 1.33679 | 0.00000 | 0.00000 | ||
1936 | 2014.08.15 06:38 | close | 968 | 0.12 | 1.33629 | 0.00000 | 0.00000 | 6.00 | 38059.21 |
1937 | 2014.08.15 06:38 | sell | 969 | 0.12 | 1.33614 | 0.00000 | 0.00000 | ||
1938 | 2014.08.15 07:00 | sell | 970 | 0.37 | 1.33677 | 0.00000 | 0.00000 | ||
1939 | 2014.08.15 08:00 | sell | 971 | 0.62 | 1.33769 | 0.00000 | 0.00000 | ||
1940 | 2014.08.15 09:00 | sell | 972 | 0.87 | 1.33834 | 0.00000 | 0.00000 | ||
1941 | 2014.08.15 10:00 | close | 972 | 0.87 | 1.33635 | 0.00000 | 0.00000 | 173.13 | 38232.34 |
1942 | 2014.08.15 10:00 | close | 971 | 0.62 | 1.33635 | 0.00000 | 0.00000 | 83.08 | 38315.42 |
1943 | 2014.08.15 10:00 | close | 970 | 0.37 | 1.33635 | 0.00000 | 0.00000 | 15.54 | 38330.96 |
1944 | 2014.08.15 10:00 | close | 969 | 0.12 | 1.33635 | 0.00000 | 0.00000 | -2.52 | 38328.44 |
1945 | 2014.08.17 23:00 | buy | 973 | 0.12 | 1.33911 | 0.00000 | 0.00000 | ||
1946 | 2014.08.18 02:47 | close | 973 | 0.12 | 1.33961 | 0.00000 | 0.00000 | 5.84 | 38334.28 |
1947 | 2014.08.18 02:47 | buy | 974 | 0.12 | 1.33977 | 0.00000 | 0.00000 | ||
1948 | 2014.08.18 06:00 | buy | 975 | 0.37 | 1.33926 | 0.00000 | 0.00000 | ||
1949 | 2014.08.18 07:00 | buy | 976 | 0.62 | 1.33867 | 0.00000 | 0.00000 | ||
1950 | 2014.08.18 10:00 | close | 976 | 0.62 | 1.33928 | 0.00000 | 0.00000 | 37.82 | 38372.10 |
1951 | 2014.08.18 10:00 | close | 975 | 0.37 | 1.33928 | 0.00000 | 0.00000 | 0.74 | 38372.84 |
1952 | 2014.08.18 10:00 | close | 974 | 0.12 | 1.33928 | 0.00000 | 0.00000 | -5.88 | 38366.96 |
1953 | 2014.08.18 20:00 | sell | 977 | 0.12 | 1.33632 | 0.00000 | 0.00000 | ||
1954 | 2014.08.19 00:06 | close | 977 | 0.12 | 1.33582 | 0.00000 | 0.00000 | 6.05 | 38373.02 |
1955 | 2014.08.19 00:06 | sell | 978 | 0.12 | 1.33567 | 0.00000 | 0.00000 | ||
1956 | 2014.08.19 06:17 | close | 978 | 0.12 | 1.33517 | 0.00000 | 0.00000 | 6.00 | 38379.02 |
1957 | 2014.08.19 06:17 | sell | 979 | 0.12 | 1.33502 | 0.00000 | 0.00000 | ||
1958 | 2014.08.19 06:23 | close | 979 | 0.12 | 1.33452 | 0.00000 | 0.00000 | 6.00 | 38385.02 |
1959 | 2014.08.19 06:23 | sell | 980 | 0.12 | 1.33438 | 0.00000 | 0.00000 | ||
1960 | 2014.08.19 08:00 | sell | 981 | 0.37 | 1.33509 | 0.00000 | 0.00000 | ||
1961 | 2014.08.19 10:00 | close | 981 | 0.37 | 1.33475 | 0.00000 | 0.00000 | 12.58 | 38397.60 |
1962 | 2014.08.19 10:00 | close | 980 | 0.12 | 1.33475 | 0.00000 | 0.00000 | -4.44 | 38393.16 |
1963 | 2014.08.19 12:33 | sell | 982 | 0.12 | 1.33278 | 0.00000 | 0.00000 | ||
1964 | 2014.08.19 12:35 | close | 982 | 0.12 | 1.33224 | 0.00000 | 0.00000 | 6.48 | 38399.64 |
1965 | 2014.08.19 12:35 | sell | 983 | 0.12 | 1.33206 | 0.00000 | 0.00000 | ||
1966 | 2014.08.19 14:19 | close | 983 | 0.12 | 1.33154 | 0.00000 | 0.00000 | 6.24 | 38405.88 |
1967 | 2014.08.19 14:19 | sell | 984 | 0.12 | 1.33139 | 0.00000 | 0.00000 | ||
1968 | 2014.08.19 16:00 | sell | 985 | 0.37 | 1.33197 | 0.00000 | 0.00000 | ||
1969 | 2014.08.20 03:00 | close | 985 | 0.37 | 1.33113 | 0.00000 | 0.00000 | 31.24 | 38437.11 |
1970 | 2014.08.20 03:00 | close | 984 | 0.12 | 1.33113 | 0.00000 | 0.00000 | 3.17 | 38440.28 |
1971 | 2014.08.20 04:00 | buy | 986 | 0.12 | 1.33071 | 0.00000 | 0.00000 | ||
1972 | 2014.08.20 08:00 | buy | 987 | 0.37 | 1.32949 | 0.00000 | 0.00000 | ||
1973 | 2014.08.20 10:00 | buy | 988 | 0.62 | 1.32853 | 0.00000 | 0.00000 | ||
1974 | 2014.08.20 11:00 | buy | 989 | 0.87 | 1.32792 | 0.00000 | 0.00000 | ||
1975 | 2014.08.20 14:00 | close | 989 | 0.87 | 1.32878 | 0.00000 | 0.00000 | 74.82 | 38515.10 |
1976 | 2014.08.20 14:00 | close | 988 | 0.62 | 1.32878 | 0.00000 | 0.00000 | 15.50 | 38530.60 |
1977 | 2014.08.20 14:00 | close | 987 | 0.37 | 1.32878 | 0.00000 | 0.00000 | -26.27 | 38504.33 |
1978 | 2014.08.20 14:00 | close | 986 | 0.12 | 1.32878 | 0.00000 | 0.00000 | -23.16 | 38481.17 |
1979 | 2014.08.20 14:00 | sell | 990 | 0.12 | 1.32879 | 0.00000 | 0.00000 | ||
1980 | 2014.08.20 16:03 | close | 990 | 0.12 | 1.32829 | 0.00000 | 0.00000 | 6.00 | 38487.17 |
1981 | 2014.08.20 19:00 | sell | 991 | 0.12 | 1.32612 | 0.00000 | 0.00000 | ||
1982 | 2014.08.21 01:29 | close | 991 | 0.12 | 1.32562 | 0.00000 | 0.00000 | 6.15 | 38493.32 |
1983 | 2014.08.21 02:00 | sell | 992 | 0.12 | 1.32490 | 0.00000 | 0.00000 | ||
1984 | 2014.08.21 04:04 | close | 992 | 0.12 | 1.32439 | 0.00000 | 0.00000 | 6.12 | 38499.44 |
1985 | 2014.08.21 04:04 | sell | 993 | 0.12 | 1.32424 | 0.00000 | 0.00000 | ||
1986 | 2014.08.21 06:00 | sell | 994 | 0.37 | 1.32485 | 0.00000 | 0.00000 | ||
1987 | 2014.08.21 07:00 | sell | 995 | 0.62 | 1.32619 | 0.00000 | 0.00000 | ||
1988 | 2014.08.21 08:00 | sell | 996 | 0.87 | 1.32741 | 0.00000 | 0.00000 | ||
1989 | 2014.08.21 11:00 | close | 996 | 0.87 | 1.32625 | 0.00000 | 0.00000 | 100.92 | 38600.36 |
1990 | 2014.08.21 11:00 | close | 995 | 0.62 | 1.32625 | 0.00000 | 0.00000 | -3.72 | 38596.64 |
1991 | 2014.08.21 11:00 | close | 994 | 0.37 | 1.32625 | 0.00000 | 0.00000 | -51.80 | 38544.84 |
1992 | 2014.08.21 11:00 | close | 993 | 0.12 | 1.32625 | 0.00000 | 0.00000 | -24.12 | 38520.72 |
1993 | 2014.08.24 22:00 | buy | 997 | 0.12 | 1.31922 | 0.00000 | 0.00000 | ||
1994 | 2014.08.24 22:09 | close | 997 | 0.12 | 1.31973 | 0.00000 | 0.00000 | 6.12 | 38526.84 |
1995 | 2014.08.24 22:09 | buy | 998 | 0.12 | 1.31985 | 0.00000 | 0.00000 | ||
1996 | 2014.08.24 23:00 | buy | 999 | 0.37 | 1.31929 | 0.00000 | 0.00000 | ||
1997 | 2014.08.25 00:00 | close | 999 | 0.37 | 1.31973 | 0.00000 | 0.00000 | 15.80 | 38542.64 |
1998 | 2014.08.25 00:00 | close | 998 | 0.12 | 1.31973 | 0.00000 | 0.00000 | -1.60 | 38541.05 |
1999 | 2014.08.25 00:00 | buy | 1000 | 0.12 | 1.31988 | 0.00000 | 0.00000 | ||
2000 | 2014.08.25 00:05 | close | 1000 | 0.12 | 1.32039 | 0.00000 | 0.00000 | 6.12 | 38547.17 |
2001 | 2014.08.25 00:05 | buy | 1001 | 0.12 | 1.32055 | 0.00000 | 0.00000 | ||
2002 | 2014.08.25 07:00 | buy | 1002 | 0.37 | 1.31985 | 0.00000 | 0.00000 | ||
2003 | 2014.08.25 08:00 | buy | 1003 | 0.62 | 1.31891 | 0.00000 | 0.00000 | ||
2004 | 2014.08.25 09:00 | close | 1003 | 0.62 | 1.31998 | 0.00000 | 0.00000 | 66.34 | 38613.51 |
2005 | 2014.08.25 09:00 | close | 1002 | 0.37 | 1.31998 | 0.00000 | 0.00000 | 4.81 | 38618.32 |
2006 | 2014.08.25 09:00 | close | 1001 | 0.12 | 1.31998 | 0.00000 | 0.00000 | -6.84 | 38611.48 |
2007 | 2014.08.25 09:00 | buy | 1004 | 0.12 | 1.32012 | 0.00000 | 0.00000 | ||
2008 | 2014.08.25 12:23 | close | 1004 | 0.12 | 1.32063 | 0.00000 | 0.00000 | 6.12 | 38617.60 |
2009 | 2014.08.25 19:00 | sell | 1005 | 0.12 | 1.31927 | 0.00000 | 0.00000 | ||
2010 | 2014.08.25 22:38 | close | 1005 | 0.12 | 1.31876 | 0.00000 | 0.00000 | 6.12 | 38623.72 |
2011 | 2014.08.26 00:00 | sell | 1006 | 0.12 | 1.31861 | 0.00000 | 0.00000 | ||
2012 | 2014.08.26 02:00 | sell | 1007 | 0.37 | 1.31989 | 0.00000 | 0.00000 | ||
2013 | 2014.08.26 07:00 | sell | 1008 | 0.62 | 1.32087 | 0.00000 | 0.00000 | ||
2014 | 2014.08.26 08:00 | close | 1008 | 0.62 | 1.31943 | 0.00000 | 0.00000 | 89.28 | 38713.00 |
2015 | 2014.08.26 08:00 | close | 1007 | 0.37 | 1.31943 | 0.00000 | 0.00000 | 17.02 | 38730.02 |
2016 | 2014.08.26 08:00 | close | 1006 | 0.12 | 1.31943 | 0.00000 | 0.00000 | -9.84 | 38720.18 |
2017 | 2014.08.27 00:00 | sell | 1009 | 0.12 | 1.31696 | 0.00000 | 0.00000 | ||
2018 | 2014.08.27 00:23 | close | 1009 | 0.12 | 1.31646 | 0.00000 | 0.00000 | 6.00 | 38726.18 |
2019 | 2014.08.27 00:23 | sell | 1010 | 0.12 | 1.31630 | 0.00000 | 0.00000 | ||
2020 | 2014.08.27 00:28 | close | 1010 | 0.12 | 1.31579 | 0.00000 | 0.00000 | 6.12 | 38732.30 |
2021 | 2014.08.27 00:28 | sell | 1011 | 0.12 | 1.31562 | 0.00000 | 0.00000 | ||
2022 | 2014.08.27 02:00 | sell | 1012 | 0.37 | 1.31629 | 0.00000 | 0.00000 | ||
2023 | 2014.08.27 07:00 | sell | 1013 | 0.62 | 1.31817 | 0.00000 | 0.00000 | ||
2024 | 2014.08.27 15:00 | sell | 1014 | 0.87 | 1.32030 | 0.00000 | 0.00000 | ||
2025 | 2014.08.28 02:00 | sell | 1015 | 1.12 | 1.32151 | 0.00000 | 0.00000 | ||
2026 | 2014.08.28 10:00 | close | 1015 | 1.12 | 1.31876 | 0.00000 | 0.00000 | 308.00 | 39040.30 |
2027 | 2014.08.28 10:00 | close | 1014 | 0.87 | 1.31876 | 0.00000 | 0.00000 | 135.08 | 39175.37 |
2028 | 2014.08.28 10:00 | close | 1013 | 0.62 | 1.31876 | 0.00000 | 0.00000 | -35.80 | 39139.57 |
2029 | 2014.08.28 10:00 | close | 1012 | 0.37 | 1.31876 | 0.00000 | 0.00000 | -90.92 | 39048.65 |
2030 | 2014.08.28 10:00 | close | 1011 | 0.12 | 1.31876 | 0.00000 | 0.00000 | -37.53 | 39011.12 |
2031 | 2014.08.28 21:00 | sell | 1016 | 0.13 | 1.31817 | 0.00000 | 0.00000 | ||
2032 | 2014.08.29 04:01 | close | 1016 | 0.13 | 1.31765 | 0.00000 | 0.00000 | 6.81 | 39017.93 |
2033 | 2014.09.01 05:00 | sell | 1017 | 0.13 | 1.31269 | 0.00000 | 0.00000 | ||
2034 | 2014.09.01 07:00 | sell | 1018 | 0.39 | 1.31320 | 0.00000 | 0.00000 | ||
2035 | 2014.09.01 09:00 | sell | 1019 | 0.65 | 1.31415 | 0.00000 | 0.00000 | ||
2036 | 2014.09.01 14:00 | close | 1019 | 0.65 | 1.31358 | 0.00000 | 0.00000 | 37.05 | 39054.98 |
2037 | 2014.09.01 14:00 | close | 1018 | 0.39 | 1.31358 | 0.00000 | 0.00000 | -14.82 | 39040.16 |
2038 | 2014.09.01 14:00 | close | 1017 | 0.13 | 1.31358 | 0.00000 | 0.00000 | -11.57 | 39028.59 |
2039 | 2014.09.01 19:00 | sell | 1020 | 0.13 | 1.31304 | 0.00000 | 0.00000 | ||
2040 | 2014.09.02 01:15 | close | 1020 | 0.13 | 1.31254 | 0.00000 | 0.00000 | 6.55 | 39035.15 |
2041 | 2014.09.02 01:15 | sell | 1021 | 0.13 | 1.31239 | 0.00000 | 0.00000 | ||
2042 | 2014.09.02 01:43 | close | 1021 | 0.13 | 1.31189 | 0.00000 | 0.00000 | 6.50 | 39041.65 |
2043 | 2014.09.02 01:43 | sell | 1022 | 0.13 | 1.31174 | 0.00000 | 0.00000 | ||
2044 | 2014.09.02 07:00 | sell | 1023 | 0.39 | 1.31261 | 0.00000 | 0.00000 | ||
2045 | 2014.09.02 09:00 | close | 1023 | 0.39 | 1.31177 | 0.00000 | 0.00000 | 32.76 | 39074.41 |
2046 | 2014.09.02 09:00 | close | 1022 | 0.13 | 1.31177 | 0.00000 | 0.00000 | -0.39 | 39074.02 |
2047 | 2014.09.04 00:00 | buy | 1024 | 0.13 | 1.31495 | 0.00000 | 0.00000 | ||
2048 | 2014.09.04 07:00 | buy | 1025 | 0.39 | 1.31417 | 0.00000 | 0.00000 | ||
2049 | 2014.09.04 09:00 | close | 1025 | 0.39 | 1.31466 | 0.00000 | 0.00000 | 19.11 | 39093.13 |
2050 | 2014.09.04 09:00 | close | 1024 | 0.13 | 1.31466 | 0.00000 | 0.00000 | -3.77 | 39089.36 |
2051 | 2014.09.04 12:00 | buy | 1026 | 0.13 | 1.30513 | 0.00000 | 0.00000 | ||
2052 | 2014.09.04 13:00 | buy | 1027 | 0.39 | 1.30252 | 0.00000 | 0.00000 | ||
2053 | 2014.09.04 14:00 | buy | 1028 | 0.65 | 1.30129 | 0.00000 | 0.00000 | ||
2054 | 2014.09.04 15:00 | buy | 1029 | 0.91 | 1.29674 | 0.00000 | 0.00000 | ||
2055 | 2014.09.04 16:00 | buy | 1030 | 1.17 | 1.29275 | 0.00000 | 0.00000 | ||
2056 | 2014.09.05 13:00 | close | 1030 | 1.17 | 1.29734 | 0.00000 | 0.00000 | 535.51 | 39624.87 |
2057 | 2014.09.05 13:00 | close | 1029 | 0.91 | 1.29734 | 0.00000 | 0.00000 | 53.42 | 39678.29 |
2058 | 2014.09.05 13:00 | close | 1028 | 0.65 | 1.29734 | 0.00000 | 0.00000 | -257.60 | 39420.69 |
2059 | 2014.09.05 13:00 | close | 1027 | 0.39 | 1.29734 | 0.00000 | 0.00000 | -202.53 | 39218.16 |
2060 | 2014.09.05 13:00 | close | 1026 | 0.13 | 1.29734 | 0.00000 | 0.00000 | -101.44 | 39116.72 |
2061 | 2014.09.07 22:00 | sell | 1031 | 0.13 | 1.29547 | 0.00000 | 0.00000 | ||
2062 | 2014.09.08 03:24 | close | 1031 | 0.13 | 1.29497 | 0.00000 | 0.00000 | 6.55 | 39123.28 |
2063 | 2014.09.08 05:00 | buy | 1032 | 0.13 | 1.29424 | 0.00000 | 0.00000 | ||
2064 | 2014.09.08 07:36 | close | 1032 | 0.13 | 1.29475 | 0.00000 | 0.00000 | 6.63 | 39129.91 |
2065 | 2014.09.08 21:00 | buy | 1033 | 0.13 | 1.28959 | 0.00000 | 0.00000 | ||
2066 | 2014.09.09 03:00 | buy | 1034 | 0.39 | 1.28837 | 0.00000 | 0.00000 | ||
2067 | 2014.09.09 04:00 | buy | 1035 | 0.65 | 1.28752 | 0.00000 | 0.00000 | ||
2068 | 2014.09.09 06:00 | close | 1035 | 0.65 | 1.28833 | 0.00000 | 0.00000 | 52.65 | 39182.56 |
2069 | 2014.09.09 06:00 | close | 1034 | 0.39 | 1.28833 | 0.00000 | 0.00000 | -1.56 | 39181.00 |
2070 | 2014.09.09 06:00 | close | 1033 | 0.13 | 1.28833 | 0.00000 | 0.00000 | -16.55 | 39164.45 |
2071 | 2014.09.10 22:00 | sell | 1036 | 0.13 | 1.29162 | 0.00000 | 0.00000 | ||
2072 | 2014.09.10 23:00 | sell | 1037 | 0.39 | 1.29229 | 0.00000 | 0.00000 | ||
2073 | 2014.09.11 00:00 | close | 1037 | 0.39 | 1.29181 | 0.00000 | 0.00000 | 19.21 | 39183.66 |
2074 | 2014.09.11 00:00 | close | 1036 | 0.13 | 1.29181 | 0.00000 | 0.00000 | -2.31 | 39181.36 |
2075 | 2014.09.14 22:00 | buy | 1038 | 0.13 | 1.29695 | 0.00000 | 0.00000 | ||
2076 | 2014.09.14 23:00 | buy | 1039 | 0.39 | 1.29637 | 0.00000 | 0.00000 | ||
2077 | 2014.09.15 01:00 | buy | 1040 | 0.65 | 1.29571 | 0.00000 | 0.00000 | ||
2078 | 2014.09.15 02:00 | close | 1040 | 0.65 | 1.29651 | 0.00000 | 0.00000 | 52.00 | 39233.36 |
2079 | 2014.09.15 02:00 | close | 1039 | 0.39 | 1.29651 | 0.00000 | 0.00000 | 4.95 | 39238.31 |
2080 | 2014.09.15 02:00 | close | 1038 | 0.13 | 1.29651 | 0.00000 | 0.00000 | -5.89 | 39232.42 |
2081 | 2014.09.15 17:00 | sell | 1041 | 0.13 | 1.29323 | 0.00000 | 0.00000 | ||
2082 | 2014.09.15 18:00 | sell | 1042 | 0.39 | 1.29390 | 0.00000 | 0.00000 | ||
2083 | 2014.09.16 02:00 | sell | 1043 | 0.65 | 1.29530 | 0.00000 | 0.00000 | ||
2084 | 2014.09.16 04:00 | close | 1043 | 0.65 | 1.29439 | 0.00000 | 0.00000 | 59.15 | 39291.57 |
2085 | 2014.09.16 04:00 | close | 1042 | 0.39 | 1.29439 | 0.00000 | 0.00000 | -18.95 | 39272.62 |
2086 | 2014.09.16 04:00 | close | 1041 | 0.13 | 1.29439 | 0.00000 | 0.00000 | -15.03 | 39257.60 |
2087 | 2014.09.16 17:00 | sell | 1044 | 0.13 | 1.29650 | 0.00000 | 0.00000 | ||
2088 | 2014.09.16 17:07 | close | 1044 | 0.13 | 1.29599 | 0.00000 | 0.00000 | 6.63 | 39264.23 |
2089 | 2014.09.16 17:07 | sell | 1045 | 0.13 | 1.29582 | 0.00000 | 0.00000 | ||
2090 | 2014.09.16 18:00 | sell | 1046 | 0.39 | 1.29702 | 0.00000 | 0.00000 | ||
2091 | 2014.09.16 19:00 | close | 1046 | 0.39 | 1.29606 | 0.00000 | 0.00000 | 37.44 | 39301.67 |
2092 | 2014.09.16 19:00 | close | 1045 | 0.13 | 1.29606 | 0.00000 | 0.00000 | -3.12 | 39298.55 |
2093 | 2014.09.16 22:00 | buy | 1047 | 0.13 | 1.29590 | 0.00000 | 0.00000 | ||
2094 | 2014.09.16 23:00 | buy | 1048 | 0.39 | 1.29517 | 0.00000 | 0.00000 | ||
2095 | 2014.09.17 00:00 | close | 1048 | 0.39 | 1.29579 | 0.00000 | 0.00000 | 23.67 | 39322.22 |
2096 | 2014.09.17 00:00 | close | 1047 | 0.13 | 1.29579 | 0.00000 | 0.00000 | -1.60 | 39320.62 |
2097 | 2014.09.17 16:00 | buy | 1049 | 0.13 | 1.29590 | 0.00000 | 0.00000 | ||
2098 | 2014.09.17 16:36 | close | 1049 | 0.13 | 1.29640 | 0.00000 | 0.00000 | 6.50 | 39327.12 |
2099 | 2014.09.17 16:36 | buy | 1050 | 0.13 | 1.29657 | 0.00000 | 0.00000 | ||
2100 | 2014.09.17 17:00 | buy | 1051 | 0.39 | 1.29529 | 0.00000 | 0.00000 | ||
2101 | 2014.09.17 18:00 | close | 1051 | 0.39 | 1.29620 | 0.00000 | 0.00000 | 35.49 | 39362.61 |
2102 | 2014.09.17 18:00 | close | 1050 | 0.13 | 1.29620 | 0.00000 | 0.00000 | -4.81 | 39357.80 |
2103 | 2014.09.17 23:00 | buy | 1052 | 0.13 | 1.28400 | 0.00000 | 0.00000 | ||
2104 | 2014.09.17 23:38 | close | 1052 | 0.13 | 1.28450 | 0.00000 | 0.00000 | 6.50 | 39364.30 |
2105 | 2014.09.17 23:38 | buy | 1053 | 0.13 | 1.28467 | 0.00000 | 0.00000 | ||
2106 | 2014.09.18 00:02 | close | 1053 | 0.13 | 1.28517 | 0.00000 | 0.00000 | 5.99 | 39370.29 |
2107 | 2014.09.18 00:02 | buy | 1054 | 0.13 | 1.28532 | 0.00000 | 0.00000 | ||
2108 | 2014.09.18 01:25 | close | 1054 | 0.13 | 1.28582 | 0.00000 | 0.00000 | 6.50 | 39376.79 |
2109 | 2014.09.18 06:00 | buy | 1055 | 0.13 | 1.28687 | 0.00000 | 0.00000 | ||
2110 | 2014.09.18 06:22 | close | 1055 | 0.13 | 1.28737 | 0.00000 | 0.00000 | 6.50 | 39383.29 |
2111 | 2014.09.18 06:22 | buy | 1056 | 0.13 | 1.28755 | 0.00000 | 0.00000 | ||
2112 | 2014.09.18 06:36 | close | 1056 | 0.13 | 1.28805 | 0.00000 | 0.00000 | 6.50 | 39389.79 |
2113 | 2014.09.18 06:36 | buy | 1057 | 0.13 | 1.28820 | 0.00000 | 0.00000 | ||
2114 | 2014.09.18 07:55 | close | 1057 | 0.13 | 1.28879 | 0.00000 | 0.00000 | 7.67 | 39397.46 |
2115 | 2014.09.23 11:00 | sell | 1058 | 0.13 | 1.28836 | 0.00000 | 0.00000 | ||
2116 | 2014.09.23 12:00 | sell | 1059 | 0.39 | 1.28997 | 0.00000 | 0.00000 | ||
2117 | 2014.09.23 13:00 | close | 1059 | 0.39 | 1.28836 | 0.00000 | 0.00000 | 62.79 | 39460.25 |
2118 | 2014.09.23 13:00 | close | 1058 | 0.13 | 1.28836 | 0.00000 | 0.00000 | 0.00 | 39460.25 |
2119 | 2014.09.24 05:00 | sell | 1060 | 0.13 | 1.28531 | 0.00000 | 0.00000 | ||
2120 | 2014.09.24 05:56 | close | 1060 | 0.13 | 1.28481 | 0.00000 | 0.00000 | 6.50 | 39466.75 |
2121 | 2014.09.24 06:00 | sell | 1061 | 0.13 | 1.28476 | 0.00000 | 0.00000 | ||
2122 | 2014.09.24 06:33 | close | 1061 | 0.13 | 1.28426 | 0.00000 | 0.00000 | 6.50 | 39473.25 |
2123 | 2014.09.24 19:00 | sell | 1062 | 0.13 | 1.27804 | 0.00000 | 0.00000 | ||
2124 | 2014.09.25 03:00 | close | 1062 | 0.13 | 1.27754 | 0.00000 | 0.00000 | 6.66 | 39479.92 |
2125 | 2014.09.25 03:00 | sell | 1063 | 0.13 | 1.27741 | 0.00000 | 0.00000 | ||
2126 | 2014.09.25 03:03 | close | 1063 | 0.13 | 1.27691 | 0.00000 | 0.00000 | 6.50 | 39486.42 |
2127 | 2014.09.25 04:01 | sell | 1064 | 0.13 | 1.27674 | 0.00000 | 0.00000 | ||
2128 | 2014.09.25 06:15 | close | 1064 | 0.13 | 1.27623 | 0.00000 | 0.00000 | 6.63 | 39493.05 |
2129 | 2014.09.25 07:00 | sell | 1065 | 0.13 | 1.27369 | 0.00000 | 0.00000 | ||
2130 | 2014.09.25 07:31 | close | 1065 | 0.13 | 1.27317 | 0.00000 | 0.00000 | 6.76 | 39499.81 |
2131 | 2014.09.25 07:31 | sell | 1066 | 0.13 | 1.27304 | 0.00000 | 0.00000 | ||
2132 | 2014.09.25 07:51 | close | 1066 | 0.13 | 1.27245 | 0.00000 | 0.00000 | 7.67 | 39507.48 |
2133 | 2014.09.25 07:51 | sell | 1067 | 0.13 | 1.27233 | 0.00000 | 0.00000 | ||
2134 | 2014.09.25 07:52 | close | 1067 | 0.13 | 1.27182 | 0.00000 | 0.00000 | 6.63 | 39514.11 |
2135 | 2014.09.25 07:52 | sell | 1068 | 0.13 | 1.27166 | 0.00000 | 0.00000 | ||
2136 | 2014.09.25 08:02 | close | 1068 | 0.13 | 1.27113 | 0.00000 | 0.00000 | 6.89 | 39521.00 |
2137 | 2014.09.25 08:02 | sell | 1069 | 0.13 | 1.27089 | 0.00000 | 0.00000 | ||
2138 | 2014.09.25 08:05 | close | 1069 | 0.13 | 1.27031 | 0.00000 | 0.00000 | 7.54 | 39528.54 |
2139 | 2014.09.25 08:05 | sell | 1070 | 0.13 | 1.27018 | 0.00000 | 0.00000 | ||
2140 | 2014.09.25 09:00 | sell | 1071 | 0.39 | 1.27252 | 0.00000 | 0.00000 | ||
2141 | 2014.09.25 10:00 | sell | 1072 | 0.65 | 1.27305 | 0.00000 | 0.00000 | ||
2142 | 2014.09.25 12:00 | close | 1072 | 0.65 | 1.27208 | 0.00000 | 0.00000 | 63.05 | 39591.59 |
2143 | 2014.09.25 12:00 | close | 1071 | 0.39 | 1.27208 | 0.00000 | 0.00000 | 17.16 | 39608.75 |
2144 | 2014.09.25 12:00 | close | 1070 | 0.13 | 1.27208 | 0.00000 | 0.00000 | -24.70 | 39584.05 |
2145 | 2014.09.25 12:00 | sell | 1073 | 0.13 | 1.27194 | 0.00000 | 0.00000 | ||
2146 | 2014.09.25 12:09 | close | 1073 | 0.13 | 1.27144 | 0.00000 | 0.00000 | 6.50 | 39590.55 |
2147 | 2014.09.25 12:09 | sell | 1074 | 0.13 | 1.27130 | 0.00000 | 0.00000 | ||
2148 | 2014.09.25 13:00 | sell | 1075 | 0.39 | 1.27277 | 0.00000 | 0.00000 | ||
2149 | 2014.09.25 14:00 | sell | 1076 | 0.65 | 1.27328 | 0.00000 | 0.00000 | ||
2150 | 2014.09.25 15:00 | sell | 1077 | 0.91 | 1.27462 | 0.00000 | 0.00000 | ||
2151 | 2014.09.25 22:00 | sell | 1078 | 1.17 | 1.27514 | 0.00000 | 0.00000 | ||
2152 | 2014.09.25 23:00 | sell | 1079 | 1.43 | 1.27571 | 0.00000 | 0.00000 | ||
2153 | 2014.09.26 05:00 | close | 1079 | 1.43 | 1.27460 | 0.00000 | 0.00000 | 159.33 | 39749.88 |
2154 | 2014.09.26 05:00 | close | 1078 | 1.17 | 1.27460 | 0.00000 | 0.00000 | 63.67 | 39813.55 |
2155 | 2014.09.26 05:00 | close | 1077 | 0.91 | 1.27460 | 0.00000 | 0.00000 | 2.20 | 39815.75 |
2156 | 2014.09.26 05:00 | close | 1076 | 0.65 | 1.27460 | 0.00000 | 0.00000 | -85.53 | 39730.23 |
2157 | 2014.09.26 05:00 | close | 1075 | 0.39 | 1.27460 | 0.00000 | 0.00000 | -71.21 | 39659.02 |
2158 | 2014.09.26 05:00 | close | 1074 | 0.13 | 1.27460 | 0.00000 | 0.00000 | -42.85 | 39616.17 |
2159 | 2014.09.28 22:00 | sell | 1080 | 0.13 | 1.26818 | 0.00000 | 0.00000 | ||
2160 | 2014.09.28 22:38 | close | 1080 | 0.13 | 1.26764 | 0.00000 | 0.00000 | 7.02 | 39623.19 |
2161 | 2014.09.28 22:38 | sell | 1081 | 0.13 | 1.26749 | 0.00000 | 0.00000 | ||
2162 | 2014.09.28 22:55 | close | 1081 | 0.13 | 1.26699 | 0.00000 | 0.00000 | 6.50 | 39629.69 |
2163 | 2014.09.28 22:55 | sell | 1082 | 0.13 | 1.26685 | 0.00000 | 0.00000 | ||
2164 | 2014.09.29 00:00 | sell | 1083 | 0.39 | 1.26755 | 0.00000 | 0.00000 | ||
2165 | 2014.09.29 01:00 | sell | 1084 | 0.65 | 1.26817 | 0.00000 | 0.00000 | ||
2166 | 2014.09.29 05:00 | close | 1084 | 0.65 | 1.26739 | 0.00000 | 0.00000 | 50.70 | 39680.39 |
2167 | 2014.09.29 05:00 | close | 1083 | 0.39 | 1.26739 | 0.00000 | 0.00000 | 6.24 | 39686.63 |
2168 | 2014.09.29 05:00 | close | 1082 | 0.13 | 1.26739 | 0.00000 | 0.00000 | -6.97 | 39679.67 |
2169 | 2014.09.29 22:00 | sell | 1085 | 0.13 | 1.26888 | 0.00000 | 0.00000 | ||
2170 | 2014.09.30 00:49 | close | 1085 | 0.13 | 1.26838 | 0.00000 | 0.00000 | 6.55 | 39686.22 |
2171 | 2014.09.30 00:49 | sell | 1086 | 0.13 | 1.26823 | 0.00000 | 0.00000 | ||
2172 | 2014.09.30 03:00 | sell | 1087 | 0.39 | 1.26931 | 0.00000 | 0.00000 | ||
2173 | 2014.09.30 06:00 | close | 1087 | 0.39 | 1.26888 | 0.00000 | 0.00000 | 16.77 | 39702.99 |
2174 | 2014.09.30 06:00 | close | 1086 | 0.13 | 1.26888 | 0.00000 | 0.00000 | -8.45 | 39694.54 |
2175 | 2014.09.30 10:00 | buy | 1088 | 0.13 | 1.25989 | 0.00000 | 0.00000 | ||
2176 | 2014.09.30 10:05 | close | 1088 | 0.13 | 1.26048 | 0.00000 | 0.00000 | 7.67 | 39702.21 |
2177 | 2014.09.30 10:05 | buy | 1089 | 0.13 | 1.26063 | 0.00000 | 0.00000 | ||
2178 | 2014.09.30 11:00 | buy | 1090 | 0.39 | 1.25942 | 0.00000 | 0.00000 | ||
2179 | 2014.09.30 14:00 | close | 1090 | 0.39 | 1.26083 | 0.00000 | 0.00000 | 54.99 | 39757.20 |
2180 | 2014.09.30 14:00 | close | 1089 | 0.13 | 1.26083 | 0.00000 | 0.00000 | 2.60 | 39759.80 |
2181 | 2014.10.01 09:00 | buy | 1091 | 0.13 | 1.26022 | 0.00000 | 0.00000 | ||
2182 | 2014.10.01 09:22 | close | 1091 | 0.13 | 1.26072 | 0.00000 | 0.00000 | 6.50 | 39766.30 |
2183 | 2014.10.01 09:22 | buy | 1092 | 0.13 | 1.26085 | 0.00000 | 0.00000 | ||
2184 | 2014.10.01 09:57 | close | 1092 | 0.13 | 1.26139 | 0.00000 | 0.00000 | 7.02 | 39773.32 |
2185 | 2014.10.01 09:57 | buy | 1093 | 0.13 | 1.26156 | 0.00000 | 0.00000 | ||
2186 | 2014.10.01 11:00 | buy | 1094 | 0.39 | 1.25970 | 0.00000 | 0.00000 | ||
2187 | 2014.10.01 13:00 | close | 1094 | 0.39 | 1.26143 | 0.00000 | 0.00000 | 67.47 | 39840.79 |
2188 | 2014.10.01 13:00 | close | 1093 | 0.13 | 1.26143 | 0.00000 | 0.00000 | -1.69 | 39839.10 |
2189 | 2014.10.02 19:00 | sell | 1095 | 0.13 | 1.26742 | 0.00000 | 0.00000 | ||
2190 | 2014.10.02 19:07 | close | 1095 | 0.13 | 1.26690 | 0.00000 | 0.00000 | 6.76 | 39845.86 |
2191 | 2014.10.02 19:07 | sell | 1096 | 0.13 | 1.26669 | 0.00000 | 0.00000 | ||
2192 | 2014.10.03 00:12 | close | 1096 | 0.13 | 1.26618 | 0.00000 | 0.00000 | 6.68 | 39852.55 |
2193 | 2014.10.03 00:12 | buy | 1097 | 0.13 | 1.26616 | 0.00000 | 0.00000 | ||
2194 | 2014.10.03 06:00 | buy | 1098 | 0.39 | 1.26507 | 0.00000 | 0.00000 | ||
2195 | 2014.10.03 07:00 | buy | 1099 | 0.65 | 1.26455 | 0.00000 | 0.00000 | ||
2196 | 2014.10.03 09:00 | buy | 1100 | 0.91 | 1.26317 | 0.00000 | 0.00000 | ||
2197 | 2014.10.03 10:00 | buy | 1101 | 1.17 | 1.26225 | 0.00000 | 0.00000 | ||
2198 | 2014.10.03 12:00 | buy | 1102 | 1.43 | 1.26161 | 0.00000 | 0.00000 | ||
2199 | 2014.10.03 13:00 | buy | 1103 | 1.69 | 1.25409 | 0.00000 | 0.00000 | ||
2200 | 2014.10.03 14:00 | buy | 1104 | 1.95 | 1.25220 | 0.00000 | 0.00000 | ||
2201 | 2014.10.03 15:00 | buy | 1105 | 2.21 | 1.25124 | 0.00000 | 0.00000 | ||
2202 | 2014.10.06 16:00 | close | 1105 | 2.21 | 1.25919 | 0.00000 | 0.00000 | 1754.08 | 41606.62 |
2203 | 2014.10.06 16:00 | close | 1104 | 1.95 | 1.25919 | 0.00000 | 0.00000 | 1360.51 | 42967.14 |
2204 | 2014.10.06 16:00 | close | 1103 | 1.69 | 1.25919 | 0.00000 | 0.00000 | 859.70 | 43826.84 |
2205 | 2014.10.06 16:00 | close | 1102 | 1.43 | 1.25919 | 0.00000 | 0.00000 | -347.92 | 43478.92 |
2206 | 2014.10.06 16:00 | close | 1101 | 1.17 | 1.25919 | 0.00000 | 0.00000 | -359.54 | 43119.38 |
2207 | 2014.10.06 16:00 | close | 1100 | 0.91 | 1.25919 | 0.00000 | 0.00000 | -363.36 | 42756.02 |
2208 | 2014.10.06 16:00 | close | 1099 | 0.65 | 1.25919 | 0.00000 | 0.00000 | -349.25 | 42406.77 |
2209 | 2014.10.06 16:00 | close | 1098 | 0.39 | 1.25919 | 0.00000 | 0.00000 | -229.83 | 42176.95 |
2210 | 2014.10.06 16:00 | close | 1097 | 0.13 | 1.25919 | 0.00000 | 0.00000 | -90.78 | 42086.17 |
2211 | 2014.10.06 16:00 | buy | 1106 | 0.14 | 1.25938 | 0.00000 | 0.00000 | ||
2212 | 2014.10.06 17:03 | close | 1106 | 0.14 | 1.25988 | 0.00000 | 0.00000 | 7.00 | 42093.17 |
2213 | 2014.10.06 18:33 | buy | 1107 | 0.14 | 1.26441 | 0.00000 | 0.00000 | ||
2214 | 2014.10.06 18:33 | close | 1107 | 0.14 | 1.26494 | 0.00000 | 0.00000 | 7.42 | 42100.59 |
2215 | 2014.10.06 18:33 | buy | 1108 | 0.14 | 1.26513 | 0.00000 | 0.00000 | ||
2216 | 2014.10.06 19:00 | buy | 1109 | 0.42 | 1.26272 | 0.00000 | 0.00000 | ||
2217 | 2014.10.06 20:00 | close | 1109 | 0.42 | 1.26434 | 0.00000 | 0.00000 | 68.04 | 42168.63 |
2218 | 2014.10.06 20:00 | close | 1108 | 0.14 | 1.26434 | 0.00000 | 0.00000 | -11.06 | 42157.57 |
2219 | 2014.10.06 20:00 | buy | 1110 | 0.14 | 1.26449 | 0.00000 | 0.00000 | ||
2220 | 2014.10.06 20:02 | close | 1110 | 0.14 | 1.26499 | 0.00000 | 0.00000 | 7.00 | 42164.57 |
2221 | 2014.10.06 20:02 | buy | 1111 | 0.14 | 1.26516 | 0.00000 | 0.00000 | ||
2222 | 2014.10.06 20:17 | close | 1111 | 0.14 | 1.26577 | 0.00000 | 0.00000 | 8.54 | 42173.11 |
2223 | 2014.10.06 20:17 | buy | 1112 | 0.14 | 1.26593 | 0.00000 | 0.00000 | ||
2224 | 2014.10.07 00:00 | buy | 1113 | 0.42 | 1.26446 | 0.00000 | 0.00000 | ||
2225 | 2014.10.07 01:00 | buy | 1114 | 0.70 | 1.26276 | 0.00000 | 0.00000 | ||
2226 | 2014.10.07 02:00 | buy | 1115 | 0.98 | 1.26190 | 0.00000 | 0.00000 | ||
2227 | 2014.10.07 07:00 | close | 1115 | 0.98 | 1.26313 | 0.00000 | 0.00000 | 120.54 | 42293.65 |
2228 | 2014.10.07 07:00 | close | 1114 | 0.70 | 1.26313 | 0.00000 | 0.00000 | 25.90 | 42319.55 |
2229 | 2014.10.07 07:00 | close | 1113 | 0.42 | 1.26313 | 0.00000 | 0.00000 | -55.86 | 42263.69 |
2230 | 2014.10.07 07:00 | close | 1112 | 0.14 | 1.26313 | 0.00000 | 0.00000 | -39.38 | 42224.31 |
2231 | 2014.10.07 23:00 | buy | 1116 | 0.14 | 1.26704 | 0.00000 | 0.00000 | ||
2232 | 2014.10.07 23:20 | close | 1116 | 0.14 | 1.26759 | 0.00000 | 0.00000 | 7.70 | 42232.01 |
2233 | 2014.10.07 23:20 | buy | 1117 | 0.14 | 1.26774 | 0.00000 | 0.00000 | ||
2234 | 2014.10.07 23:28 | close | 1117 | 0.14 | 1.26825 | 0.00000 | 0.00000 | 7.14 | 42239.15 |
2235 | 2014.10.07 23:28 | buy | 1118 | 0.14 | 1.26838 | 0.00000 | 0.00000 | ||
2236 | 2014.10.08 00:00 | buy | 1119 | 0.42 | 1.26663 | 0.00000 | 0.00000 | ||
2237 | 2014.10.08 01:00 | buy | 1120 | 0.70 | 1.26540 | 0.00000 | 0.00000 | ||
2238 | 2014.10.08 03:00 | buy | 1121 | 0.98 | 1.26323 | 0.00000 | 0.00000 | ||
2239 | 2014.10.08 08:00 | close | 1121 | 0.98 | 1.26529 | 0.00000 | 0.00000 | 201.88 | 42441.03 |
2240 | 2014.10.08 08:00 | close | 1120 | 0.70 | 1.26529 | 0.00000 | 0.00000 | -7.70 | 42433.33 |
2241 | 2014.10.08 08:00 | close | 1119 | 0.42 | 1.26529 | 0.00000 | 0.00000 | -56.28 | 42377.05 |
2242 | 2014.10.08 08:00 | close | 1118 | 0.14 | 1.26529 | 0.00000 | 0.00000 | -43.44 | 42333.60 |
2243 | 2014.10.08 10:00 | sell | 1122 | 0.14 | 1.26568 | 0.00000 | 0.00000 | ||
2244 | 2014.10.08 11:15 | close | 1122 | 0.14 | 1.26517 | 0.00000 | 0.00000 | 7.14 | 42340.74 |
2245 | 2014.10.09 00:00 | buy | 1123 | 0.14 | 1.27420 | 0.00000 | 0.00000 | ||
2246 | 2014.10.09 01:00 | buy | 1124 | 0.42 | 1.27366 | 0.00000 | 0.00000 | ||
2247 | 2014.10.09 03:00 | buy | 1125 | 0.70 | 1.27309 | 0.00000 | 0.00000 | ||
2248 | 2014.10.09 04:00 | close | 1125 | 0.70 | 1.27432 | 0.00000 | 0.00000 | 86.10 | 42426.84 |
2249 | 2014.10.09 04:00 | close | 1124 | 0.42 | 1.27432 | 0.00000 | 0.00000 | 27.72 | 42454.56 |
2250 | 2014.10.09 04:00 | close | 1123 | 0.14 | 1.27432 | 0.00000 | 0.00000 | 1.68 | 42456.24 |
2251 | 2014.10.10 09:00 | buy | 1126 | 0.14 | 1.26723 | 0.00000 | 0.00000 | ||
2252 | 2014.10.10 12:00 | buy | 1127 | 0.42 | 1.26502 | 0.00000 | 0.00000 | ||
2253 | 2014.10.10 13:00 | buy | 1128 | 0.70 | 1.26331 | 0.00000 | 0.00000 | ||
2254 | 2014.10.10 15:00 | buy | 1129 | 0.98 | 1.26272 | 0.00000 | 0.00000 | ||
2255 | 2014.10.10 17:00 | close | 1129 | 0.98 | 1.26387 | 0.00000 | 0.00000 | 112.70 | 42568.94 |
2256 | 2014.10.10 17:00 | close | 1128 | 0.70 | 1.26387 | 0.00000 | 0.00000 | 39.20 | 42608.14 |
2257 | 2014.10.10 17:00 | close | 1127 | 0.42 | 1.26387 | 0.00000 | 0.00000 | -48.30 | 42559.84 |
2258 | 2014.10.10 17:00 | close | 1126 | 0.14 | 1.26387 | 0.00000 | 0.00000 | -47.04 | 42512.80 |
2259 | 2014.10.13 22:00 | sell | 1130 | 0.14 | 1.27409 | 0.00000 | 0.00000 | ||
2260 | 2014.10.13 23:13 | close | 1130 | 0.14 | 1.27359 | 0.00000 | 0.00000 | 7.00 | 42519.80 |
2261 | 2014.10.13 23:13 | buy | 1131 | 0.14 | 1.27360 | 0.00000 | 0.00000 | ||
2262 | 2014.10.13 23:23 | close | 1131 | 0.14 | 1.27411 | 0.00000 | 0.00000 | 7.14 | 42526.94 |
2263 | 2014.10.13 23:23 | buy | 1132 | 0.14 | 1.27426 | 0.00000 | 0.00000 | ||
2264 | 2014.10.13 23:25 | close | 1132 | 0.14 | 1.27480 | 0.00000 | 0.00000 | 7.56 | 42534.50 |
2265 | 2014.10.13 23:25 | buy | 1133 | 0.14 | 1.27496 | 0.00000 | 0.00000 | ||
2266 | 2014.10.14 00:00 | buy | 1134 | 0.42 | 1.27231 | 0.00000 | 0.00000 | ||
2267 | 2014.10.14 06:00 | buy | 1135 | 0.70 | 1.27139 | 0.00000 | 0.00000 | ||
2268 | 2014.10.14 07:00 | buy | 1136 | 0.98 | 1.27071 | 0.00000 | 0.00000 | ||
2269 | 2014.10.14 08:00 | buy | 1137 | 1.26 | 1.27014 | 0.00000 | 0.00000 | ||
2270 | 2014.10.14 09:00 | buy | 1138 | 1.54 | 1.26823 | 0.00000 | 0.00000 | ||
2271 | 2014.10.14 10:00 | buy | 1139 | 1.82 | 1.26487 | 0.00000 | 0.00000 | ||
2272 | 2014.10.15 00:00 | buy | 1140 | 2.10 | 1.26427 | 0.00000 | 0.00000 | ||
2273 | 2014.10.15 13:00 | close | 1140 | 2.10 | 1.27436 | 0.00000 | 0.00000 | 2118.90 | 44653.40 |
2274 | 2014.10.15 13:00 | close | 1139 | 1.82 | 1.27436 | 0.00000 | 0.00000 | 1724.81 | 46378.22 |
2275 | 2014.10.15 13:00 | close | 1138 | 1.54 | 1.27436 | 0.00000 | 0.00000 | 942.02 | 47320.24 |
2276 | 2014.10.15 13:00 | close | 1137 | 1.26 | 1.27436 | 0.00000 | 0.00000 | 530.08 | 47850.32 |
2277 | 2014.10.15 13:00 | close | 1136 | 0.98 | 1.27436 | 0.00000 | 0.00000 | 356.43 | 48206.74 |
2278 | 2014.10.15 13:00 | close | 1135 | 0.70 | 1.27436 | 0.00000 | 0.00000 | 206.99 | 48413.73 |
2279 | 2014.10.15 13:00 | close | 1134 | 0.42 | 1.27436 | 0.00000 | 0.00000 | 85.55 | 48499.29 |
2280 | 2014.10.15 13:00 | close | 1133 | 0.14 | 1.27436 | 0.00000 | 0.00000 | -8.76 | 48490.52 |
2281 | 2014.10.15 23:00 | buy | 1141 | 0.16 | 1.28262 | 0.00000 | 0.00000 | ||
2282 | 2014.10.16 00:13 | close | 1141 | 0.16 | 1.28313 | 0.00000 | 0.00000 | 7.54 | 48498.06 |
2283 | 2014.10.16 00:13 | buy | 1142 | 0.16 | 1.28328 | 0.00000 | 0.00000 | ||
2284 | 2014.10.16 00:30 | close | 1142 | 0.16 | 1.28378 | 0.00000 | 0.00000 | 8.00 | 48506.06 |
2285 | 2014.10.16 00:30 | buy | 1143 | 0.16 | 1.28395 | 0.00000 | 0.00000 | ||
2286 | 2014.10.16 00:58 | close | 1143 | 0.16 | 1.28446 | 0.00000 | 0.00000 | 8.16 | 48514.22 |
2287 | 2014.10.16 00:58 | buy | 1144 | 0.16 | 1.28464 | 0.00000 | 0.00000 | ||
2288 | 2014.10.16 02:00 | buy | 1145 | 0.48 | 1.28326 | 0.00000 | 0.00000 | ||
2289 | 2014.10.16 03:00 | buy | 1146 | 0.80 | 1.28267 | 0.00000 | 0.00000 | ||
2290 | 2014.10.16 04:00 | buy | 1147 | 1.12 | 1.28207 | 0.00000 | 0.00000 | ||
2291 | 2014.10.16 06:00 | buy | 1148 | 1.44 | 1.28157 | 0.00000 | 0.00000 | ||
2292 | 2014.10.16 07:00 | buy | 1149 | 1.76 | 1.27958 | 0.00000 | 0.00000 | ||
2293 | 2014.10.16 10:00 | buy | 1150 | 2.08 | 1.27532 | 0.00000 | 0.00000 | ||
2294 | 2014.10.16 11:00 | buy | 1151 | 2.40 | 1.27444 | 0.00000 | 0.00000 | ||
2295 | 2014.10.16 16:00 | close | 1151 | 2.40 | 1.28102 | 0.00000 | 0.00000 | 1579.20 | 50093.42 |
2296 | 2014.10.16 16:00 | close | 1150 | 2.08 | 1.28102 | 0.00000 | 0.00000 | 1185.60 | 51279.02 |
2297 | 2014.10.16 16:00 | close | 1149 | 1.76 | 1.28102 | 0.00000 | 0.00000 | 253.44 | 51532.46 |
2298 | 2014.10.16 16:00 | close | 1148 | 1.44 | 1.28102 | 0.00000 | 0.00000 | -79.20 | 51453.26 |
2299 | 2014.10.16 16:00 | close | 1147 | 1.12 | 1.28102 | 0.00000 | 0.00000 | -117.60 | 51335.66 |
2300 | 2014.10.16 16:00 | close | 1146 | 0.80 | 1.28102 | 0.00000 | 0.00000 | -132.00 | 51203.66 |
2301 | 2014.10.16 16:00 | close | 1145 | 0.48 | 1.28102 | 0.00000 | 0.00000 | -107.52 | 51096.14 |
2302 | 2014.10.16 16:00 | close | 1144 | 0.16 | 1.28102 | 0.00000 | 0.00000 | -57.92 | 51038.22 |
2303 | 2014.10.16 23:00 | buy | 1152 | 0.17 | 1.28096 | 0.00000 | 0.00000 | ||
2304 | 2014.10.16 23:26 | close | 1152 | 0.17 | 1.28146 | 0.00000 | 0.00000 | 8.50 | 51046.72 |
2305 | 2014.10.16 23:26 | buy | 1153 | 0.17 | 1.28160 | 0.00000 | 0.00000 | ||
2306 | 2014.10.17 00:00 | buy | 1154 | 0.51 | 1.28058 | 0.00000 | 0.00000 | ||
2307 | 2014.10.17 04:00 | buy | 1155 | 0.85 | 1.27979 | 0.00000 | 0.00000 | ||
2308 | 2014.10.17 06:00 | close | 1155 | 0.85 | 1.28067 | 0.00000 | 0.00000 | 74.80 | 51121.52 |
2309 | 2014.10.17 06:00 | close | 1154 | 0.51 | 1.28067 | 0.00000 | 0.00000 | 4.59 | 51126.11 |
2310 | 2014.10.17 06:00 | close | 1153 | 0.17 | 1.28067 | 0.00000 | 0.00000 | -16.03 | 51110.08 |
2311 | 2014.10.19 23:00 | sell | 1156 | 0.17 | 1.27420 | 0.00000 | 0.00000 | ||
2312 | 2014.10.20 00:00 | sell | 1157 | 0.51 | 1.27473 | 0.00000 | 0.00000 | ||
2313 | 2014.10.20 02:00 | sell | 1158 | 0.85 | 1.27622 | 0.00000 | 0.00000 | ||
2314 | 2014.10.20 07:00 | close | 1158 | 0.85 | 1.27362 | 0.00000 | 0.00000 | 221.00 | 51331.08 |
2315 | 2014.10.20 07:00 | close | 1157 | 0.51 | 1.27362 | 0.00000 | 0.00000 | 56.61 | 51387.69 |
2316 | 2014.10.20 07:00 | close | 1156 | 0.17 | 1.27362 | 0.00000 | 0.00000 | 9.93 | 51397.62 |
2317 | 2014.10.20 12:00 | sell | 1159 | 0.17 | 1.27687 | 0.00000 | 0.00000 | ||
2318 | 2014.10.20 13:17 | close | 1159 | 0.17 | 1.27630 | 0.00000 | 0.00000 | 9.69 | 51407.31 |
2319 | 2014.10.20 23:00 | buy | 1160 | 0.17 | 1.27950 | 0.00000 | 0.00000 | ||
2320 | 2014.10.21 00:25 | close | 1160 | 0.17 | 1.28000 | 0.00000 | 0.00000 | 8.28 | 51415.59 |
2321 | 2014.10.21 00:25 | buy | 1161 | 0.17 | 1.28013 | 0.00000 | 0.00000 | ||
2322 | 2014.10.21 01:00 | buy | 1162 | 0.51 | 1.27936 | 0.00000 | 0.00000 | ||
2323 | 2014.10.21 03:00 | close | 1162 | 0.51 | 1.28006 | 0.00000 | 0.00000 | 35.70 | 51451.29 |
2324 | 2014.10.21 03:00 | close | 1161 | 0.17 | 1.28006 | 0.00000 | 0.00000 | -1.19 | 51450.10 |
2325 | 2014.10.21 06:00 | sell | 1163 | 0.17 | 1.28176 | 0.00000 | 0.00000 | ||
2326 | 2014.10.21 06:56 | close | 1163 | 0.17 | 1.28126 | 0.00000 | 0.00000 | 8.50 | 51458.60 |
2327 | 2014.10.21 07:00 | sell | 1164 | 0.17 | 1.28161 | 0.00000 | 0.00000 | ||
2328 | 2014.10.21 08:00 | sell | 1165 | 0.51 | 1.28272 | 0.00000 | 0.00000 | ||
2329 | 2014.10.21 09:00 | close | 1165 | 0.51 | 1.28128 | 0.00000 | 0.00000 | 73.44 | 51532.04 |
2330 | 2014.10.21 09:00 | close | 1164 | 0.17 | 1.28128 | 0.00000 | 0.00000 | 5.61 | 51537.65 |
2331 | 2014.10.22 23:00 | sell | 1166 | 0.17 | 1.26473 | 0.00000 | 0.00000 | ||
2332 | 2014.10.22 23:59 | close | 1166 | 0.17 | 1.26422 | 0.00000 | 0.00000 | 8.67 | 51546.32 |
2333 | 2014.10.22 23:59 | sell | 1167 | 0.17 | 1.26405 | 0.00000 | 0.00000 | ||
2334 | 2014.10.23 01:53 | close | 1167 | 0.17 | 1.26355 | 0.00000 | 0.00000 | 8.71 | 51555.03 |
2335 | 2014.10.23 05:00 | sell | 1168 | 0.17 | 1.26391 | 0.00000 | 0.00000 | ||
2336 | 2014.10.23 06:00 | sell | 1169 | 0.51 | 1.26461 | 0.00000 | 0.00000 | ||
2337 | 2014.10.23 07:00 | close | 1169 | 0.51 | 1.26348 | 0.00000 | 0.00000 | 57.63 | 51612.66 |
2338 | 2014.10.23 07:00 | close | 1168 | 0.17 | 1.26348 | 0.00000 | 0.00000 | 7.31 | 51619.97 |
2339 | 2014.10.23 23:00 | sell | 1170 | 0.17 | 1.26506 | 0.00000 | 0.00000 | ||
2340 | 2014.10.24 01:00 | sell | 1171 | 0.51 | 1.26559 | 0.00000 | 0.00000 | ||
2341 | 2014.10.24 07:00 | close | 1171 | 0.51 | 1.26482 | 0.00000 | 0.00000 | 39.27 | 51659.24 |
2342 | 2014.10.24 07:00 | close | 1170 | 0.17 | 1.26482 | 0.00000 | 0.00000 | 4.15 | 51663.40 |
2343 | 2014.10.24 15:00 | sell | 1172 | 0.17 | 1.26687 | 0.00000 | 0.00000 | ||
2344 | 2014.10.24 16:00 | sell | 1173 | 0.51 | 1.26743 | 0.00000 | 0.00000 | ||
2345 | 2014.10.24 17:00 | close | 1173 | 0.51 | 1.26612 | 0.00000 | 0.00000 | 66.81 | 51730.21 |
2346 | 2014.10.24 17:00 | close | 1172 | 0.17 | 1.26612 | 0.00000 | 0.00000 | 12.75 | 51742.96 |
2347 | 2014.10.27 00:00 | buy | 1174 | 0.17 | 1.26774 | 0.00000 | 0.00000 | ||
2348 | 2014.10.27 00:33 | close | 1174 | 0.17 | 1.26825 | 0.00000 | 0.00000 | 8.67 | 51751.63 |
2349 | 2014.10.27 00:33 | buy | 1175 | 0.17 | 1.26841 | 0.00000 | 0.00000 | ||
2350 | 2014.10.27 00:43 | close | 1175 | 0.17 | 1.26892 | 0.00000 | 0.00000 | 8.67 | 51760.30 |
2351 | 2014.10.27 00:43 | buy | 1176 | 0.17 | 1.26907 | 0.00000 | 0.00000 | ||
2352 | 2014.10.27 01:53 | close | 1176 | 0.17 | 1.26958 | 0.00000 | 0.00000 | 8.67 | 51768.97 |
2353 | 2014.10.27 22:00 | buy | 1177 | 0.17 | 1.26986 | 0.00000 | 0.00000 | ||
2354 | 2014.10.28 00:51 | close | 1177 | 0.17 | 1.27038 | 0.00000 | 0.00000 | 8.62 | 51777.58 |
2355 | 2014.10.28 00:51 | buy | 1178 | 0.17 | 1.27052 | 0.00000 | 0.00000 | ||
2356 | 2014.10.28 01:47 | close | 1178 | 0.17 | 1.27102 | 0.00000 | 0.00000 | 8.50 | 51786.08 |
2357 | 2014.10.28 06:00 | buy | 1179 | 0.17 | 1.27024 | 0.00000 | 0.00000 | ||
2358 | 2014.10.28 07:09 | close | 1179 | 0.17 | 1.27075 | 0.00000 | 0.00000 | 8.67 | 51794.75 |
2359 | 2014.10.28 14:00 | sell | 1180 | 0.17 | 1.27410 | 0.00000 | 0.00000 | ||
2360 | 2014.10.28 14:00 | close | 1180 | 0.17 | 1.27358 | 0.00000 | 0.00000 | 8.84 | 51803.59 |
2361 | 2014.10.28 14:00 | sell | 1181 | 0.17 | 1.27355 | 0.00000 | 0.00000 | ||
2362 | 2014.10.28 14:00 | close | 1181 | 0.17 | 1.27299 | 0.00000 | 0.00000 | 9.52 | 51813.11 |
2363 | 2014.10.28 14:00 | sell | 1182 | 0.17 | 1.27284 | 0.00000 | 0.00000 | ||
2364 | 2014.10.28 14:00 | close | 1182 | 0.17 | 1.27234 | 0.00000 | 0.00000 | 8.50 | 51821.61 |
2365 | 2014.10.28 14:00 | sell | 1183 | 0.17 | 1.27220 | 0.00000 | 0.00000 | ||
2366 | 2014.10.28 15:00 | sell | 1184 | 0.51 | 1.27479 | 0.00000 | 0.00000 | ||
2367 | 2014.10.28 18:00 | close | 1184 | 0.51 | 1.27400 | 0.00000 | 0.00000 | 40.29 | 51861.90 |
2368 | 2014.10.28 18:00 | close | 1183 | 0.17 | 1.27400 | 0.00000 | 0.00000 | -30.60 | 51831.30 |
2369 | 2014.10.28 23:00 | buy | 1185 | 0.17 | 1.27372 | 0.00000 | 0.00000 | ||
2370 | 2014.10.29 06:21 | close | 1185 | 0.17 | 1.27422 | 0.00000 | 0.00000 | 8.28 | 51839.58 |
2371 | 2014.10.29 06:21 | buy | 1186 | 0.17 | 1.27439 | 0.00000 | 0.00000 | ||
2372 | 2014.10.29 09:00 | buy | 1187 | 0.51 | 1.27252 | 0.00000 | 0.00000 | ||
2373 | 2014.10.29 11:00 | close | 1187 | 0.51 | 1.27395 | 0.00000 | 0.00000 | 72.93 | 51912.51 |
2374 | 2014.10.29 11:00 | close | 1186 | 0.17 | 1.27395 | 0.00000 | 0.00000 | -7.48 | 51905.03 |
2375 | 2014.10.31 13:00 | sell | 1188 | 0.17 | 1.25227 | 0.00000 | 0.00000 | ||
2376 | 2014.10.31 13:19 | close | 1188 | 0.17 | 1.25177 | 0.00000 | 0.00000 | 8.50 | 51913.53 |
2377 | 2014.10.31 13:19 | sell | 1189 | 0.17 | 1.25165 | 0.00000 | 0.00000 | ||
2378 | 2014.10.31 13:24 | close | 1189 | 0.17 | 1.25115 | 0.00000 | 0.00000 | 8.50 | 51922.03 |
2379 | 2014.10.31 13:24 | sell | 1190 | 0.17 | 1.25100 | 0.00000 | 0.00000 | ||
2380 | 2014.10.31 13:28 | close | 1190 | 0.17 | 1.25049 | 0.00000 | 0.00000 | 8.67 | 51930.70 |
2381 | 2014.10.31 13:28 | sell | 1191 | 0.17 | 1.25029 | 0.00000 | 0.00000 | ||
2382 | 2014.10.31 13:28 | close | 1191 | 0.17 | 1.24967 | 0.00000 | 0.00000 | 10.54 | 51941.24 |
2383 | 2014.10.31 13:28 | sell | 1192 | 0.17 | 1.24952 | 0.00000 | 0.00000 | ||
2384 | 2014.10.31 13:28 | close | 1192 | 0.17 | 1.24899 | 0.00000 | 0.00000 | 9.01 | 51950.25 |
2385 | 2014.10.31 13:28 | sell | 1193 | 0.17 | 1.24884 | 0.00000 | 0.00000 | ||
2386 | 2014.10.31 14:00 | sell | 1194 | 0.51 | 1.25132 | 0.00000 | 0.00000 | ||
2387 | 2014.10.31 16:00 | sell | 1195 | 0.85 | 1.25293 | 0.00000 | 0.00000 | ||
2388 | 2014.11.02 22:00 | close | 1195 | 0.85 | 1.25082 | 0.00000 | 0.00000 | 179.35 | 52129.60 |
2389 | 2014.11.02 22:00 | close | 1194 | 0.51 | 1.25082 | 0.00000 | 0.00000 | 25.50 | 52155.10 |
2390 | 2014.11.02 22:00 | close | 1193 | 0.17 | 1.25082 | 0.00000 | 0.00000 | -33.66 | 52121.44 |
2391 | 2014.11.02 22:00 | sell | 1196 | 0.17 | 1.25062 | 0.00000 | 0.00000 | ||
2392 | 2014.11.03 00:40 | close | 1196 | 0.17 | 1.25009 | 0.00000 | 0.00000 | 9.08 | 52130.52 |
2393 | 2014.11.03 08:00 | sell | 1197 | 0.17 | 1.24939 | 0.00000 | 0.00000 | ||
2394 | 2014.11.03 11:00 | sell | 1198 | 0.51 | 1.25005 | 0.00000 | 0.00000 | ||
2395 | 2014.11.03 13:00 | close | 1198 | 0.51 | 1.24955 | 0.00000 | 0.00000 | 25.50 | 52156.02 |
2396 | 2014.11.03 13:00 | close | 1197 | 0.17 | 1.24955 | 0.00000 | 0.00000 | -2.72 | 52153.30 |
2397 | 2014.11.03 22:00 | sell | 1199 | 0.17 | 1.24820 | 0.00000 | 0.00000 | ||
2398 | 2014.11.03 23:00 | sell | 1200 | 0.51 | 1.24905 | 0.00000 | 0.00000 | ||
2399 | 2014.11.04 01:00 | sell | 1201 | 0.85 | 1.24992 | 0.00000 | 0.00000 | ||
2400 | 2014.11.04 03:00 | sell | 1202 | 1.19 | 1.25070 | 0.00000 | 0.00000 | ||
2401 | 2014.11.04 04:00 | sell | 1203 | 1.53 | 1.25263 | 0.00000 | 0.00000 | ||
2402 | 2014.11.04 08:00 | close | 1203 | 1.53 | 1.25072 | 0.00000 | 0.00000 | 292.23 | 52445.53 |
2403 | 2014.11.04 08:00 | close | 1202 | 1.19 | 1.25072 | 0.00000 | 0.00000 | -2.38 | 52443.15 |
2404 | 2014.11.04 08:00 | close | 1201 | 0.85 | 1.25072 | 0.00000 | 0.00000 | -68.00 | 52375.15 |
2405 | 2014.11.04 08:00 | close | 1200 | 0.51 | 1.25072 | 0.00000 | 0.00000 | -84.96 | 52290.20 |
2406 | 2014.11.04 08:00 | close | 1199 | 0.17 | 1.25072 | 0.00000 | 0.00000 | -42.77 | 52247.43 |
2407 | 2014.11.04 22:00 | buy | 1204 | 0.17 | 1.25471 | 0.00000 | 0.00000 | ||
2408 | 2014.11.04 22:58 | close | 1204 | 0.17 | 1.25521 | 0.00000 | 0.00000 | 8.50 | 52255.93 |
2409 | 2014.11.04 22:59 | buy | 1205 | 0.17 | 1.25537 | 0.00000 | 0.00000 | ||
2410 | 2014.11.04 23:15 | close | 1205 | 0.17 | 1.25587 | 0.00000 | 0.00000 | 8.50 | 52264.43 |
2411 | 2014.11.05 00:00 | sell | 1206 | 0.17 | 1.25516 | 0.00000 | 0.00000 | ||
2412 | 2014.11.05 02:00 | sell | 1207 | 0.51 | 1.25566 | 0.00000 | 0.00000 | ||
2413 | 2014.11.05 04:00 | sell | 1208 | 0.85 | 1.25625 | 0.00000 | 0.00000 | ||
2414 | 2014.11.05 06:00 | close | 1208 | 0.85 | 1.25453 | 0.00000 | 0.00000 | 146.20 | 52410.63 |
2415 | 2014.11.05 06:00 | close | 1207 | 0.51 | 1.25453 | 0.00000 | 0.00000 | 57.63 | 52468.26 |
2416 | 2014.11.05 06:00 | close | 1206 | 0.17 | 1.25453 | 0.00000 | 0.00000 | 10.71 | 52478.97 |
2417 | 2014.11.05 11:00 | buy | 1209 | 0.17 | 1.24890 | 0.00000 | 0.00000 | ||
2418 | 2014.11.05 11:05 | close | 1209 | 0.17 | 1.24941 | 0.00000 | 0.00000 | 8.67 | 52487.64 |
2419 | 2014.11.05 11:05 | buy | 1210 | 0.17 | 1.24955 | 0.00000 | 0.00000 | ||
2420 | 2014.11.05 12:00 | buy | 1211 | 0.51 | 1.24732 | 0.00000 | 0.00000 | ||
2421 | 2014.11.05 14:00 | close | 1211 | 0.51 | 1.24943 | 0.00000 | 0.00000 | 107.61 | 52595.25 |
2422 | 2014.11.05 14:00 | close | 1210 | 0.17 | 1.24943 | 0.00000 | 0.00000 | -2.04 | 52593.21 |
2423 | 2014.11.05 22:00 | sell | 1212 | 0.17 | 1.24853 | 0.00000 | 0.00000 | ||
2424 | 2014.11.05 22:49 | close | 1212 | 0.17 | 1.24801 | 0.00000 | 0.00000 | 8.84 | 52602.05 |
2425 | 2014.11.05 22:49 | sell | 1213 | 0.17 | 1.24781 | 0.00000 | 0.00000 | ||
2426 | 2014.11.06 02:00 | sell | 1214 | 0.52 | 1.24852 | 0.00000 | 0.00000 | ||
2427 | 2014.11.06 05:00 | sell | 1215 | 0.87 | 1.25141 | 0.00000 | 0.00000 | ||
2428 | 2014.11.06 06:00 | sell | 1216 | 1.22 | 1.25242 | 0.00000 | 0.00000 | ||
2429 | 2014.11.06 08:00 | close | 1216 | 1.22 | 1.25076 | 0.00000 | 0.00000 | 202.52 | 52804.57 |
2430 | 2014.11.06 08:00 | close | 1215 | 0.87 | 1.25076 | 0.00000 | 0.00000 | 56.55 | 52861.12 |
2431 | 2014.11.06 08:00 | close | 1214 | 0.52 | 1.25076 | 0.00000 | 0.00000 | -116.48 | 52744.64 |
2432 | 2014.11.06 08:00 | close | 1213 | 0.17 | 1.25076 | 0.00000 | 0.00000 | -49.94 | 52694.70 |
2433 | 2014.11.07 08:00 | buy | 1217 | 0.17 | 1.23870 | 0.00000 | 0.00000 | ||
2434 | 2014.11.07 08:07 | close | 1217 | 0.17 | 1.23920 | 0.00000 | 0.00000 | 8.50 | 52703.20 |
2435 | 2014.11.07 08:07 | buy | 1218 | 0.17 | 1.23935 | 0.00000 | 0.00000 | ||
2436 | 2014.11.07 08:50 | close | 1218 | 0.17 | 1.23986 | 0.00000 | 0.00000 | 8.67 | 52711.87 |
2437 | 2014.11.10 00:00 | sell | 1219 | 0.17 | 1.24599 | 0.00000 | 0.00000 | ||
2438 | 2014.11.10 00:54 | close | 1219 | 0.17 | 1.24549 | 0.00000 | 0.00000 | 8.50 | 52720.37 |
2439 | 2014.11.10 00:54 | sell | 1220 | 0.17 | 1.24534 | 0.00000 | 0.00000 | ||
2440 | 2014.11.10 01:00 | sell | 1221 | 0.52 | 1.24601 | 0.00000 | 0.00000 | ||
2441 | 2014.11.10 02:00 | sell | 1222 | 0.87 | 1.24726 | 0.00000 | 0.00000 | ||
2442 | 2014.11.10 04:00 | sell | 1223 | 1.22 | 1.24824 | 0.00000 | 0.00000 | ||
2443 | 2014.11.10 11:00 | sell | 1224 | 1.57 | 1.25071 | 0.00000 | 0.00000 | ||
2444 | 2014.11.10 15:00 | close | 1224 | 1.57 | 1.24431 | 0.00000 | 0.00000 | 1004.80 | 53725.17 |
2445 | 2014.11.10 15:00 | close | 1223 | 1.22 | 1.24431 | 0.00000 | 0.00000 | 479.46 | 54204.63 |
2446 | 2014.11.10 15:00 | close | 1222 | 0.87 | 1.24431 | 0.00000 | 0.00000 | 256.65 | 54461.28 |
2447 | 2014.11.10 15:00 | close | 1221 | 0.52 | 1.24431 | 0.00000 | 0.00000 | 88.40 | 54549.68 |
2448 | 2014.11.10 15:00 | close | 1220 | 0.17 | 1.24431 | 0.00000 | 0.00000 | 17.51 | 54567.19 |
2449 | 2014.11.11 04:00 | sell | 1225 | 0.18 | 1.24283 | 0.00000 | 0.00000 | ||
2450 | 2014.11.11 04:37 | close | 1225 | 0.18 | 1.24231 | 0.00000 | 0.00000 | 9.36 | 54576.55 |
2451 | 2014.11.11 04:37 | sell | 1226 | 0.18 | 1.24217 | 0.00000 | 0.00000 | ||
2452 | 2014.11.11 05:02 | close | 1226 | 0.18 | 1.24167 | 0.00000 | 0.00000 | 9.00 | 54585.55 |
2453 | 2014.11.11 09:00 | buy | 1227 | 0.18 | 1.24131 | 0.00000 | 0.00000 | ||
2454 | 2014.11.11 10:00 | buy | 1228 | 0.54 | 1.24079 | 0.00000 | 0.00000 | ||
2455 | 2014.11.11 12:00 | close | 1228 | 0.54 | 1.24128 | 0.00000 | 0.00000 | 26.46 | 54612.01 |
2456 | 2014.11.11 12:00 | close | 1227 | 0.18 | 1.24128 | 0.00000 | 0.00000 | -0.54 | 54611.47 |
2457 | 2014.11.11 20:00 | sell | 1229 | 0.18 | 1.24763 | 0.00000 | 0.00000 | ||
2458 | 2014.11.11 22:13 | close | 1229 | 0.18 | 1.24710 | 0.00000 | 0.00000 | 9.54 | 54621.01 |
2459 | 2014.11.11 22:13 | buy | 1230 | 0.18 | 1.24716 | 0.00000 | 0.00000 | ||
2460 | 2014.11.11 23:54 | close | 1230 | 0.18 | 1.24766 | 0.00000 | 0.00000 | 9.00 | 54630.01 |
2461 | 2014.11.13 10:00 | sell | 1231 | 0.18 | 1.24630 | 0.00000 | 0.00000 | ||
2462 | 2014.11.13 12:50 | close | 1231 | 0.18 | 1.24580 | 0.00000 | 0.00000 | 9.00 | 54639.01 |
2463 | 2014.11.13 22:00 | buy | 1232 | 0.18 | 1.24780 | 0.00000 | 0.00000 | ||
2464 | 2014.11.14 01:00 | buy | 1233 | 0.54 | 1.24628 | 0.00000 | 0.00000 | ||
2465 | 2014.11.14 03:00 | buy | 1234 | 0.90 | 1.24544 | 0.00000 | 0.00000 | ||
2466 | 2014.11.14 05:00 | buy | 1235 | 1.26 | 1.24428 | 0.00000 | 0.00000 | ||
2467 | 2014.11.14 06:00 | buy | 1236 | 1.62 | 1.24324 | 0.00000 | 0.00000 | ||
2468 | 2014.11.14 08:00 | close | 1236 | 1.62 | 1.24501 | 0.00000 | 0.00000 | 286.74 | 54925.75 |
2469 | 2014.11.14 08:00 | close | 1235 | 1.26 | 1.24501 | 0.00000 | 0.00000 | 91.98 | 55017.73 |
2470 | 2014.11.14 08:00 | close | 1234 | 0.90 | 1.24501 | 0.00000 | 0.00000 | -38.70 | 54979.03 |
2471 | 2014.11.14 08:00 | close | 1233 | 0.54 | 1.24501 | 0.00000 | 0.00000 | -68.58 | 54910.45 |
2472 | 2014.11.14 08:00 | close | 1232 | 0.18 | 1.24501 | 0.00000 | 0.00000 | -50.45 | 54860.00 |
2473 | 2014.11.14 20:00 | sell | 1237 | 0.18 | 1.25244 | 0.00000 | 0.00000 | ||
2474 | 2014.11.14 21:47 | close | 1237 | 0.18 | 1.25192 | 0.00000 | 0.00000 | 9.36 | 54869.36 |
2475 | 2014.11.16 22:00 | buy | 1238 | 0.18 | 1.25316 | 0.00000 | 0.00000 | ||
2476 | 2014.11.16 23:00 | buy | 1239 | 0.54 | 1.25197 | 0.00000 | 0.00000 | ||
2477 | 2014.11.17 01:00 | close | 1239 | 0.54 | 1.25247 | 0.00000 | 0.00000 | 26.30 | 54895.66 |
2478 | 2014.11.17 01:00 | close | 1238 | 0.18 | 1.25247 | 0.00000 | 0.00000 | -12.65 | 54883.00 |
2479 | 2014.11.17 22:00 | sell | 1240 | 0.18 | 1.24493 | 0.00000 | 0.00000 | ||
2480 | 2014.11.18 01:00 | sell | 1241 | 0.54 | 1.24645 | 0.00000 | 0.00000 | ||
2481 | 2014.11.18 03:00 | sell | 1242 | 0.90 | 1.24751 | 0.00000 | 0.00000 | ||
2482 | 2014.11.18 08:00 | sell | 1243 | 1.26 | 1.24890 | 0.00000 | 0.00000 | ||
2483 | 2014.11.18 10:00 | sell | 1244 | 1.62 | 1.25154 | 0.00000 | 0.00000 | ||
2484 | 2014.11.18 14:00 | sell | 1245 | 1.98 | 1.25293 | 0.00000 | 0.00000 | ||
2485 | 2014.11.18 19:00 | sell | 1246 | 2.34 | 1.25368 | 0.00000 | 0.00000 | ||
2486 | 2014.11.19 09:00 | sell | 1247 | 2.70 | 1.25441 | 0.00000 | 0.00000 | ||
2487 | 2014.11.19 14:00 | sell | 1248 | 3.06 | 1.25660 | 0.00000 | 0.00000 | ||
2488 | 2014.11.20 09:00 | close | 1248 | 3.06 | 1.25184 | 0.00000 | 0.00000 | 1460.42 | 56343.42 |
2489 | 2014.11.20 09:00 | close | 1247 | 2.70 | 1.25184 | 0.00000 | 0.00000 | 697.30 | 57040.72 |
2490 | 2014.11.20 09:00 | close | 1246 | 2.34 | 1.25184 | 0.00000 | 0.00000 | 434.49 | 57475.21 |
2491 | 2014.11.20 09:00 | close | 1245 | 1.98 | 1.25184 | 0.00000 | 0.00000 | 219.15 | 57694.36 |
2492 | 2014.11.20 09:00 | close | 1244 | 1.62 | 1.25184 | 0.00000 | 0.00000 | -45.88 | 57648.48 |
2493 | 2014.11.20 09:00 | close | 1243 | 1.26 | 1.25184 | 0.00000 | 0.00000 | -368.32 | 57280.16 |
2494 | 2014.11.20 09:00 | close | 1242 | 0.90 | 1.25184 | 0.00000 | 0.00000 | -388.19 | 56891.97 |
2495 | 2014.11.20 09:00 | close | 1241 | 0.54 | 1.25184 | 0.00000 | 0.00000 | -290.15 | 56601.82 |
2496 | 2014.11.20 09:00 | close | 1240 | 0.18 | 1.25184 | 0.00000 | 0.00000 | -124.00 | 56477.82 |
2497 | 2014.11.23 22:00 | sell | 1249 | 0.18 | 1.23627 | 0.00000 | 0.00000 | ||
2498 | 2014.11.23 23:00 | sell | 1250 | 0.55 | 1.23714 | 0.00000 | 0.00000 | ||
2499 | 2014.11.24 01:00 | sell | 1251 | 0.92 | 1.23808 | 0.00000 | 0.00000 | ||
2500 | 2014.11.24 04:00 | sell | 1252 | 1.29 | 1.23913 | 0.00000 | 0.00000 | ||
2501 | 2014.11.24 05:00 | sell | 1253 | 1.66 | 1.23966 | 0.00000 | 0.00000 | ||
2502 | 2014.11.24 09:00 | close | 1253 | 1.66 | 1.23825 | 0.00000 | 0.00000 | 234.06 | 56711.88 |
2503 | 2014.11.24 09:00 | close | 1252 | 1.29 | 1.23825 | 0.00000 | 0.00000 | 113.52 | 56825.40 |
2504 | 2014.11.24 09:00 | close | 1251 | 0.92 | 1.23825 | 0.00000 | 0.00000 | -15.64 | 56809.76 |
2505 | 2014.11.24 09:00 | close | 1250 | 0.55 | 1.23825 | 0.00000 | 0.00000 | -60.82 | 56748.94 |
2506 | 2014.11.24 09:00 | close | 1249 | 0.18 | 1.23825 | 0.00000 | 0.00000 | -35.56 | 56713.37 |
2507 | 2014.11.25 22:00 | buy | 1254 | 0.18 | 1.24755 | 0.00000 | 0.00000 | ||
2508 | 2014.11.25 23:58 | close | 1254 | 0.18 | 1.24806 | 0.00000 | 0.00000 | 9.18 | 56722.55 |
2509 | 2014.11.26 00:00 | buy | 1255 | 0.18 | 1.24810 | 0.00000 | 0.00000 | ||
2510 | 2014.11.26 02:00 | buy | 1256 | 0.55 | 1.24737 | 0.00000 | 0.00000 | ||
2511 | 2014.11.26 10:00 | buy | 1257 | 0.92 | 1.24596 | 0.00000 | 0.00000 | ||
2512 | 2014.11.26 12:00 | buy | 1258 | 1.29 | 1.24542 | 0.00000 | 0.00000 | ||
2513 | 2014.11.26 13:00 | close | 1258 | 1.29 | 1.24851 | 0.00000 | 0.00000 | 398.61 | 57121.16 |
2514 | 2014.11.26 13:00 | close | 1257 | 0.92 | 1.24851 | 0.00000 | 0.00000 | 234.60 | 57355.76 |
2515 | 2014.11.26 13:00 | close | 1256 | 0.55 | 1.24851 | 0.00000 | 0.00000 | 62.70 | 57418.46 |
2516 | 2014.11.26 13:00 | close | 1255 | 0.18 | 1.24851 | 0.00000 | 0.00000 | 7.38 | 57425.84 |
2517 | 2014.11.26 22:00 | buy | 1259 | 0.19 | 1.25068 | 0.00000 | 0.00000 | ||
2518 | 2014.11.27 01:00 | buy | 1260 | 0.57 | 1.25005 | 0.00000 | 0.00000 | ||
2519 | 2014.11.27 03:00 | close | 1260 | 0.57 | 1.25048 | 0.00000 | 0.00000 | 24.51 | 57450.35 |
2520 | 2014.11.27 03:00 | close | 1259 | 0.19 | 1.25048 | 0.00000 | 0.00000 | -4.54 | 57445.81 |
2521 | 2014.11.28 00:00 | sell | 1261 | 0.19 | 1.24596 | 0.00000 | 0.00000 | ||
2522 | 2014.11.28 00:14 | close | 1261 | 0.19 | 1.24546 | 0.00000 | 0.00000 | 9.50 | 57455.31 |
2523 | 2014.11.30 22:00 | sell | 1262 | 0.19 | 1.24631 | 0.00000 | 0.00000 | ||
2524 | 2014.11.30 22:01 | close | 1262 | 0.19 | 1.24435 | 0.00000 | 0.00000 | 37.24 | 57492.55 |
2525 | 2014.11.30 22:01 | sell | 1263 | 0.19 | 1.24422 | 0.00000 | 0.00000 | ||
2526 | 2014.11.30 23:25 | close | 1263 | 0.19 | 1.24371 | 0.00000 | 0.00000 | 9.69 | 57502.24 |
2527 | 2014.11.30 23:25 | sell | 1264 | 0.19 | 1.24356 | 0.00000 | 0.00000 | ||
2528 | 2014.12.01 00:25 | close | 1264 | 0.19 | 1.24305 | 0.00000 | 0.00000 | 9.77 | 57512.01 |
2529 | 2014.12.01 00:25 | sell | 1265 | 0.19 | 1.24291 | 0.00000 | 0.00000 | ||
2530 | 2014.12.01 01:00 | sell | 1266 | 0.57 | 1.24350 | 0.00000 | 0.00000 | ||
2531 | 2014.12.01 02:00 | sell | 1267 | 0.95 | 1.24430 | 0.00000 | 0.00000 | ||
2532 | 2014.12.01 04:00 | sell | 1268 | 1.33 | 1.24516 | 0.00000 | 0.00000 | ||
2533 | 2014.12.01 08:00 | close | 1268 | 1.33 | 1.24236 | 0.00000 | 0.00000 | 372.40 | 57884.41 |
2534 | 2014.12.01 08:00 | close | 1267 | 0.95 | 1.24236 | 0.00000 | 0.00000 | 184.30 | 58068.71 |
2535 | 2014.12.01 08:00 | close | 1266 | 0.57 | 1.24236 | 0.00000 | 0.00000 | 64.98 | 58133.69 |
2536 | 2014.12.01 08:00 | close | 1265 | 0.19 | 1.24236 | 0.00000 | 0.00000 | 10.45 | 58144.14 |
2537 | 2014.12.02 23:00 | sell | 1269 | 0.19 | 1.23830 | 0.00000 | 0.00000 | ||
2538 | 2014.12.03 02:00 | sell | 1270 | 0.57 | 1.23881 | 0.00000 | 0.00000 | ||
2539 | 2014.12.03 05:00 | close | 1270 | 0.57 | 1.23855 | 0.00000 | 0.00000 | 14.82 | 58158.96 |
2540 | 2014.12.03 05:00 | close | 1269 | 0.19 | 1.23855 | 0.00000 | 0.00000 | -4.67 | 58154.29 |
2541 | 2014.12.03 09:00 | sell | 1271 | 0.19 | 1.23342 | 0.00000 | 0.00000 | ||
2542 | 2014.12.03 09:43 | close | 1271 | 0.19 | 1.23292 | 0.00000 | 0.00000 | 9.50 | 58163.79 |
2543 | 2014.12.03 09:43 | sell | 1272 | 0.19 | 1.23278 | 0.00000 | 0.00000 | ||
2544 | 2014.12.03 11:00 | sell | 1273 | 0.57 | 1.23342 | 0.00000 | 0.00000 | ||
2545 | 2014.12.03 12:00 | close | 1273 | 0.57 | 1.23244 | 0.00000 | 0.00000 | 55.86 | 58219.65 |
2546 | 2014.12.03 12:00 | close | 1272 | 0.19 | 1.23244 | 0.00000 | 0.00000 | 6.46 | 58226.11 |
2547 | 2014.12.03 12:00 | sell | 1274 | 0.19 | 1.23229 | 0.00000 | 0.00000 | ||
2548 | 2014.12.03 13:00 | sell | 1275 | 0.57 | 1.23337 | 0.00000 | 0.00000 | ||
2549 | 2014.12.03 14:00 | close | 1275 | 0.57 | 1.23260 | 0.00000 | 0.00000 | 43.89 | 58270.00 |
2550 | 2014.12.03 14:00 | close | 1274 | 0.19 | 1.23260 | 0.00000 | 0.00000 | -5.89 | 58264.11 |
2551 | 2014.12.03 14:02 | sell | 1276 | 0.19 | 1.23239 | 0.00000 | 0.00000 | ||
2552 | 2014.12.03 14:12 | close | 1276 | 0.19 | 1.23188 | 0.00000 | 0.00000 | 9.69 | 58273.80 |
2553 | 2014.12.03 14:12 | sell | 1277 | 0.19 | 1.23173 | 0.00000 | 0.00000 | ||
2554 | 2014.12.03 14:31 | close | 1277 | 0.19 | 1.23123 | 0.00000 | 0.00000 | 9.50 | 58283.30 |
2555 | 2014.12.03 14:31 | sell | 1278 | 0.19 | 1.23110 | 0.00000 | 0.00000 | ||
2556 | 2014.12.03 15:02 | close | 1278 | 0.19 | 1.23060 | 0.00000 | 0.00000 | 9.50 | 58292.80 |
2557 | 2014.12.03 15:02 | sell | 1279 | 0.19 | 1.23051 | 0.00000 | 0.00000 | ||
2558 | 2014.12.03 16:00 | sell | 1280 | 0.57 | 1.23214 | 0.00000 | 0.00000 | ||
2559 | 2014.12.03 17:00 | close | 1280 | 0.57 | 1.23058 | 0.00000 | 0.00000 | 88.92 | 58381.72 |
2560 | 2014.12.03 17:00 | close | 1279 | 0.19 | 1.23058 | 0.00000 | 0.00000 | -1.33 | 58380.39 |
2561 | 2014.12.03 17:00 | sell | 1281 | 0.19 | 1.23042 | 0.00000 | 0.00000 | ||
2562 | 2014.12.03 20:00 | sell | 1282 | 0.57 | 1.23094 | 0.00000 | 0.00000 | ||
2563 | 2014.12.04 02:00 | sell | 1283 | 0.95 | 1.23153 | 0.00000 | 0.00000 | ||
2564 | 2014.12.04 04:00 | close | 1283 | 0.95 | 1.23080 | 0.00000 | 0.00000 | 69.35 | 58449.74 |
2565 | 2014.12.04 04:00 | close | 1282 | 0.57 | 1.23080 | 0.00000 | 0.00000 | 8.70 | 58458.44 |
2566 | 2014.12.04 04:00 | close | 1281 | 0.19 | 1.23080 | 0.00000 | 0.00000 | -6.98 | 58451.46 |
2567 | 2014.12.04 05:00 | sell | 1284 | 0.19 | 1.23054 | 0.00000 | 0.00000 | ||
2568 | 2014.12.04 07:11 | close | 1284 | 0.19 | 1.23004 | 0.00000 | 0.00000 | 9.50 | 58460.96 |
2569 | 2014.12.04 14:00 | buy | 1285 | 0.19 | 1.23979 | 0.00000 | 0.00000 | ||
2570 | 2014.12.04 14:00 | close | 1285 | 0.19 | 1.24032 | 0.00000 | 0.00000 | 10.07 | 58471.03 |
2571 | 2014.12.04 14:00 | buy | 1286 | 0.19 | 1.24062 | 0.00000 | 0.00000 | ||
2572 | 2014.12.04 15:00 | buy | 1287 | 0.57 | 1.23987 | 0.00000 | 0.00000 | ||
2573 | 2014.12.04 16:00 | close | 1287 | 0.57 | 1.24363 | 0.00000 | 0.00000 | 214.32 | 58685.35 |
2574 | 2014.12.04 16:00 | close | 1286 | 0.19 | 1.24363 | 0.00000 | 0.00000 | 57.19 | 58742.54 |
2575 | 2014.12.04 23:00 | buy | 1288 | 0.19 | 1.23794 | 0.00000 | 0.00000 | ||
2576 | 2014.12.04 23:20 | close | 1288 | 0.19 | 1.23844 | 0.00000 | 0.00000 | 9.50 | 58752.04 |
2577 | 2014.12.04 23:20 | buy | 1289 | 0.19 | 1.23862 | 0.00000 | 0.00000 | ||
2578 | 2014.12.05 00:14 | close | 1289 | 0.19 | 1.23912 | 0.00000 | 0.00000 | 9.25 | 58761.29 |
2579 | 2014.12.05 00:14 | buy | 1290 | 0.19 | 1.23927 | 0.00000 | 0.00000 | ||
2580 | 2014.12.05 02:00 | buy | 1291 | 0.58 | 1.23770 | 0.00000 | 0.00000 | ||
2581 | 2014.12.05 07:00 | buy | 1292 | 0.97 | 1.23704 | 0.00000 | 0.00000 | ||
2582 | 2014.12.05 08:00 | close | 1292 | 0.97 | 1.23817 | 0.00000 | 0.00000 | 109.61 | 58870.90 |
2583 | 2014.12.05 08:00 | close | 1291 | 0.58 | 1.23817 | 0.00000 | 0.00000 | 27.26 | 58898.16 |
2584 | 2014.12.05 08:00 | close | 1290 | 0.19 | 1.23817 | 0.00000 | 0.00000 | -20.90 | 58877.26 |
2585 | 2014.12.07 23:00 | sell | 1293 | 0.19 | 1.22847 | 0.00000 | 0.00000 | ||
2586 | 2014.12.08 00:00 | sell | 1294 | 0.58 | 1.22935 | 0.00000 | 0.00000 | ||
2587 | 2014.12.08 03:00 | close | 1294 | 0.58 | 1.22898 | 0.00000 | 0.00000 | 21.46 | 58898.72 |
2588 | 2014.12.08 03:00 | close | 1293 | 0.19 | 1.22898 | 0.00000 | 0.00000 | -9.61 | 58889.11 |
2589 | 2014.12.10 09:00 | buy | 1295 | 0.19 | 1.23925 | 0.00000 | 0.00000 | ||
2590 | 2014.12.10 09:14 | close | 1295 | 0.19 | 1.23977 | 0.00000 | 0.00000 | 9.88 | 58898.99 |
2591 | 2014.12.10 09:14 | buy | 1296 | 0.19 | 1.23992 | 0.00000 | 0.00000 | ||
2592 | 2014.12.10 10:00 | buy | 1297 | 0.58 | 1.23923 | 0.00000 | 0.00000 | ||
2593 | 2014.12.10 11:00 | buy | 1298 | 0.97 | 1.23771 | 0.00000 | 0.00000 | ||
2594 | 2014.12.10 14:00 | close | 1298 | 0.97 | 1.23928 | 0.00000 | 0.00000 | 152.29 | 59051.28 |
2595 | 2014.12.10 14:00 | close | 1297 | 0.58 | 1.23928 | 0.00000 | 0.00000 | 2.90 | 59054.18 |
2596 | 2014.12.10 14:00 | close | 1296 | 0.19 | 1.23928 | 0.00000 | 0.00000 | -12.16 | 59042.02 |
2597 | 2014.12.12 10:00 | sell | 1299 | 0.19 | 1.24263 | 0.00000 | 0.00000 | ||
2598 | 2014.12.12 11:00 | sell | 1300 | 0.58 | 1.24356 | 0.00000 | 0.00000 | ||
2599 | 2014.12.12 12:00 | sell | 1301 | 0.97 | 1.24556 | 0.00000 | 0.00000 | ||
2600 | 2014.12.12 16:00 | sell | 1302 | 1.36 | 1.24621 | 0.00000 | 0.00000 | ||
2601 | 2014.12.12 17:00 | sell | 1303 | 1.75 | 1.24832 | 0.00000 | 0.00000 | ||
2602 | 2014.12.12 18:00 | close | 1303 | 1.75 | 1.24576 | 0.00000 | 0.00000 | 448.00 | 59490.02 |
2603 | 2014.12.12 18:00 | close | 1302 | 1.36 | 1.24576 | 0.00000 | 0.00000 | 61.20 | 59551.22 |
2604 | 2014.12.12 18:00 | close | 1301 | 0.97 | 1.24576 | 0.00000 | 0.00000 | -19.40 | 59531.82 |
2605 | 2014.12.12 18:00 | close | 1300 | 0.58 | 1.24576 | 0.00000 | 0.00000 | -127.60 | 59404.22 |
2606 | 2014.12.12 18:00 | close | 1299 | 0.19 | 1.24576 | 0.00000 | 0.00000 | -59.47 | 59344.75 |
2607 | 2014.12.15 23:00 | buy | 1304 | 0.19 | 1.24472 | 0.00000 | 0.00000 | ||
2608 | 2014.12.16 00:00 | buy | 1305 | 0.58 | 1.24416 | 0.00000 | 0.00000 | ||
2609 | 2014.12.16 03:00 | close | 1305 | 0.58 | 1.24490 | 0.00000 | 0.00000 | 42.92 | 59387.67 |
2610 | 2014.12.16 03:00 | close | 1304 | 0.19 | 1.24490 | 0.00000 | 0.00000 | 3.17 | 59390.84 |
2611 | 2014.12.17 20:00 | buy | 1306 | 0.19 | 1.23260 | 0.00000 | 0.00000 | ||
2612 | 2014.12.17 20:00 | close | 1306 | 0.19 | 1.23319 | 0.00000 | 0.00000 | 11.21 | 59402.05 |
2613 | 2014.12.17 20:00 | buy | 1307 | 0.19 | 1.23334 | 0.00000 | 0.00000 | ||
2614 | 2014.12.17 20:03 | close | 1307 | 0.19 | 1.23385 | 0.00000 | 0.00000 | 9.69 | 59411.74 |
2615 | 2014.12.17 20:03 | buy | 1308 | 0.19 | 1.23400 | 0.00000 | 0.00000 | ||
2616 | 2014.12.17 20:03 | close | 1308 | 0.19 | 1.23451 | 0.00000 | 0.00000 | 9.69 | 59421.43 |
2617 | 2014.12.17 20:03 | buy | 1309 | 0.19 | 1.23465 | 0.00000 | 0.00000 | ||
2618 | 2014.12.17 20:06 | close | 1309 | 0.19 | 1.23515 | 0.00000 | 0.00000 | 9.50 | 59430.93 |
2619 | 2014.12.17 20:06 | buy | 1310 | 0.19 | 1.23533 | 0.00000 | 0.00000 | ||
2620 | 2014.12.17 20:06 | close | 1310 | 0.19 | 1.23583 | 0.00000 | 0.00000 | 9.50 | 59440.43 |
2621 | 2014.12.17 20:06 | buy | 1311 | 0.19 | 1.23596 | 0.00000 | 0.00000 | ||
2622 | 2014.12.17 20:07 | close | 1311 | 0.19 | 1.23646 | 0.00000 | 0.00000 | 9.50 | 59449.93 |
2623 | 2014.12.17 20:07 | buy | 1312 | 0.19 | 1.23659 | 0.00000 | 0.00000 | ||
2624 | 2014.12.17 20:07 | close | 1312 | 0.19 | 1.23719 | 0.00000 | 0.00000 | 11.40 | 59461.33 |
2625 | 2014.12.17 20:07 | buy | 1313 | 0.19 | 1.23733 | 0.00000 | 0.00000 | ||
2626 | 2014.12.17 21:00 | buy | 1314 | 0.58 | 1.23435 | 0.00000 | 0.00000 | ||
2627 | 2014.12.17 23:00 | buy | 1315 | 0.97 | 1.23327 | 0.00000 | 0.00000 | ||
2628 | 2014.12.18 03:00 | close | 1315 | 0.97 | 1.23436 | 0.00000 | 0.00000 | 101.95 | 59563.28 |
2629 | 2014.12.18 03:00 | close | 1314 | 0.58 | 1.23436 | 0.00000 | 0.00000 | -1.68 | 59561.60 |
2630 | 2014.12.18 03:00 | close | 1313 | 0.19 | 1.23436 | 0.00000 | 0.00000 | -57.17 | 59504.43 |
2631 | 2014.12.18 13:51 | sell | 1316 | 0.19 | 1.22724 | 0.00000 | 0.00000 | ||
2632 | 2014.12.18 13:54 | close | 1316 | 0.19 | 1.22674 | 0.00000 | 0.00000 | 9.50 | 59513.93 |
2633 | 2014.12.18 13:54 | sell | 1317 | 0.19 | 1.22659 | 0.00000 | 0.00000 | ||
2634 | 2014.12.18 14:00 | sell | 1318 | 0.58 | 1.22735 | 0.00000 | 0.00000 | ||
2635 | 2014.12.18 15:00 | sell | 1319 | 0.97 | 1.22785 | 0.00000 | 0.00000 | ||
2636 | 2014.12.18 17:00 | sell | 1320 | 1.36 | 1.22911 | 0.00000 | 0.00000 | ||
2637 | 2014.12.18 19:00 | close | 1320 | 1.36 | 1.22761 | 0.00000 | 0.00000 | 204.00 | 59717.93 |
2638 | 2014.12.18 19:00 | close | 1319 | 0.97 | 1.22761 | 0.00000 | 0.00000 | 23.28 | 59741.21 |
2639 | 2014.12.18 19:00 | close | 1318 | 0.58 | 1.22761 | 0.00000 | 0.00000 | -15.08 | 59726.13 |
2640 | 2014.12.18 19:00 | close | 1317 | 0.19 | 1.22761 | 0.00000 | 0.00000 | -19.38 | 59706.75 |
2641 | 2014.12.18 23:00 | sell | 1321 | 0.19 | 1.22876 | 0.00000 | 0.00000 | ||
2642 | 2014.12.19 00:22 | close | 1321 | 0.19 | 1.22826 | 0.00000 | 0.00000 | 9.58 | 59716.33 |
2643 | 2014.12.19 00:22 | sell | 1322 | 0.19 | 1.22810 | 0.00000 | 0.00000 | ||
2644 | 2014.12.19 03:58 | close | 1322 | 0.19 | 1.22755 | 0.00000 | 0.00000 | 10.45 | 59726.78 |
2645 | 2014.12.22 23:00 | sell | 1323 | 0.19 | 1.22276 | 0.00000 | 0.00000 | ||
2646 | 2014.12.22 23:26 | close | 1323 | 0.19 | 1.22224 | 0.00000 | 0.00000 | 9.88 | 59736.66 |
2647 | 2014.12.22 23:26 | sell | 1324 | 0.19 | 1.22208 | 0.00000 | 0.00000 | ||
2648 | 2014.12.23 01:00 | sell | 1325 | 0.58 | 1.22267 | 0.00000 | 0.00000 | ||
2649 | 2014.12.23 05:00 | sell | 1326 | 0.97 | 1.22329 | 0.00000 | 0.00000 | ||
2650 | 2014.12.23 08:00 | close | 1326 | 0.97 | 1.22267 | 0.00000 | 0.00000 | 60.14 | 59796.80 |
2651 | 2014.12.23 08:00 | close | 1325 | 0.58 | 1.22267 | 0.00000 | 0.00000 | 0.00 | 59796.80 |
2652 | 2014.12.23 08:00 | close | 1324 | 0.19 | 1.22267 | 0.00000 | 0.00000 | -11.13 | 59785.67 |
2653 | 2014.12.23 23:00 | sell | 1327 | 0.19 | 1.21721 | 0.00000 | 0.00000 | ||
2654 | 2014.12.24 01:00 | sell | 1328 | 0.58 | 1.21871 | 0.00000 | 0.00000 | ||
2655 | 2014.12.24 02:00 | close | 1328 | 0.58 | 1.21801 | 0.00000 | 0.00000 | 40.60 | 59826.27 |
2656 | 2014.12.24 02:00 | close | 1327 | 0.19 | 1.21801 | 0.00000 | 0.00000 | -15.12 | 59811.15 |
2657 | 2014.12.25 00:00 | sell | 1329 | 0.19 | 1.21917 | 0.00000 | 0.00000 | ||
2658 | 2014.12.25 02:00 | sell | 1330 | 0.58 | 1.22062 | 0.00000 | 0.00000 | ||
2659 | 2014.12.25 06:00 | sell | 1331 | 0.97 | 1.22177 | 0.00000 | 0.00000 | ||
2660 | 2014.12.25 23:00 | sell | 1332 | 1.36 | 1.22256 | 0.00000 | 0.00000 | ||
2661 | 2014.12.26 00:00 | close | 1332 | 1.36 | 1.22090 | 0.00000 | 0.00000 | 226.33 | 60037.48 |
2662 | 2014.12.26 00:00 | close | 1331 | 0.97 | 1.22090 | 0.00000 | 0.00000 | 84.80 | 60122.28 |
2663 | 2014.12.26 00:00 | close | 1330 | 0.58 | 1.22090 | 0.00000 | 0.00000 | -16.00 | 60106.28 |
2664 | 2014.12.26 00:00 | close | 1329 | 0.19 | 1.22090 | 0.00000 | 0.00000 | -32.79 | 60073.49 |
2665 | 2014.12.26 00:00 | buy | 1333 | 0.20 | 1.22090 | 0.00000 | 0.00000 | ||
2666 | 2014.12.26 00:35 | close | 1333 | 0.20 | 1.22142 | 0.00000 | 0.00000 | 10.40 | 60083.89 |
2667 | 2014.12.26 00:35 | buy | 1334 | 0.20 | 1.22157 | 0.00000 | 0.00000 | ||
2668 | 2014.12.26 01:51 | close | 1334 | 0.20 | 1.22209 | 0.00000 | 0.00000 | 10.40 | 60094.29 |
2669 | 2014.12.26 05:00 | buy | 1335 | 0.20 | 1.22176 | 0.00000 | 0.00000 | ||
2670 | 2014.12.26 07:00 | buy | 1336 | 0.60 | 1.22107 | 0.00000 | 0.00000 | ||
2671 | 2014.12.26 09:00 | buy | 1337 | 1.00 | 1.21934 | 0.00000 | 0.00000 | ||
2672 | 2014.12.26 13:00 | buy | 1338 | 1.40 | 1.21862 | 0.00000 | 0.00000 | ||
2673 | 2014.12.26 14:00 | buy | 1339 | 1.80 | 1.21802 | 0.00000 | 0.00000 | ||
2674 | 2014.12.26 15:00 | buy | 1340 | 2.20 | 1.21726 | 0.00000 | 0.00000 | ||
2675 | 2014.12.29 02:00 | close | 1340 | 2.20 | 1.21868 | 0.00000 | 0.00000 | 309.54 | 60403.83 |
2676 | 2014.12.29 02:00 | close | 1339 | 1.80 | 1.21868 | 0.00000 | 0.00000 | 116.46 | 60520.29 |
2677 | 2014.12.29 02:00 | close | 1338 | 1.40 | 1.21868 | 0.00000 | 0.00000 | 6.58 | 60526.87 |
2678 | 2014.12.29 02:00 | close | 1337 | 1.00 | 1.21868 | 0.00000 | 0.00000 | -67.30 | 60459.57 |
2679 | 2014.12.29 02:00 | close | 1336 | 0.60 | 1.21868 | 0.00000 | 0.00000 | -144.18 | 60315.39 |
2680 | 2014.12.29 02:00 | close | 1335 | 0.20 | 1.21868 | 0.00000 | 0.00000 | -61.86 | 60253.53 |
2681 | 2014.12.29 23:00 | sell | 1341 | 0.20 | 1.21555 | 0.00000 | 0.00000 | ||
2682 | 2014.12.30 02:00 | close | 1341 | 0.20 | 1.21505 | 0.00000 | 0.00000 | 10.08 | 60263.61 |
2683 | 2015.01.02 08:00 | buy | 1342 | 0.20 | 1.20579 | 0.00000 | 0.00000 | ||
2684 | 2015.01.02 08:03 | close | 1342 | 0.20 | 1.20633 | 0.00000 | 0.00000 | 10.80 | 60274.41 |
2685 | 2015.01.02 08:03 | buy | 1343 | 0.20 | 1.20650 | 0.00000 | 0.00000 | ||
2686 | 2015.01.02 09:00 | buy | 1344 | 0.60 | 1.20488 | 0.00000 | 0.00000 | ||
2687 | 2015.01.02 10:00 | close | 1344 | 0.60 | 1.20579 | 0.00000 | 0.00000 | 54.60 | 60329.01 |
2688 | 2015.01.02 10:00 | close | 1343 | 0.20 | 1.20579 | 0.00000 | 0.00000 | -14.20 | 60314.81 |
2689 | 2015.01.02 13:00 | sell | 1345 | 0.20 | 1.20382 | 0.00000 | 0.00000 | ||
2690 | 2015.01.02 13:22 | close | 1345 | 0.20 | 1.20324 | 0.00000 | 0.00000 | 11.60 | 60326.41 |
2691 | 2015.01.02 13:22 | sell | 1346 | 0.20 | 1.20301 | 0.00000 | 0.00000 | ||
2692 | 2015.01.02 14:35 | close | 1346 | 0.20 | 1.20250 | 0.00000 | 0.00000 | 10.20 | 60336.61 |
2693 | 2015.01.02 14:38 | sell | 1347 | 0.20 | 1.20197 | 0.00000 | 0.00000 | ||
2694 | 2015.01.02 14:40 | close | 1347 | 0.20 | 1.20146 | 0.00000 | 0.00000 | 10.20 | 60346.81 |
2695 | 2015.01.02 14:40 | sell | 1348 | 0.20 | 1.20130 | 0.00000 | 0.00000 | ||
2696 | 2015.01.02 16:00 | sell | 1349 | 0.60 | 1.20314 | 0.00000 | 0.00000 | ||
2697 | 2015.01.02 17:00 | close | 1349 | 0.60 | 1.20154 | 0.00000 | 0.00000 | 96.00 | 60442.81 |
2698 | 2015.01.02 17:00 | close | 1348 | 0.20 | 1.20154 | 0.00000 | 0.00000 | -4.80 | 60438.01 |
2699 | 2015.01.02 17:00 | sell | 1350 | 0.20 | 1.20139 | 0.00000 | 0.00000 | ||
2700 | 2015.01.02 17:10 | close | 1350 | 0.20 | 1.20088 | 0.00000 | 0.00000 | 10.20 | 60448.21 |
2701 | 2015.01.02 17:10 | sell | 1351 | 0.20 | 1.20075 | 0.00000 | 0.00000 | ||
2702 | 2015.01.02 21:40 | close | 1351 | 0.20 | 1.20025 | 0.00000 | 0.00000 | 10.00 | 60458.21 |
2703 | 2015.01.02 21:40 | sell | 1352 | 0.20 | 1.20013 | 0.00000 | 0.00000 | ||
2704 | 2015.01.04 22:00 | close | 1352 | 0.20 | 1.19510 | 0.00000 | 0.00000 | 100.60 | 60558.81 |
2705 | 2015.01.04 22:00 | sell | 1353 | 0.20 | 1.19484 | 0.00000 | 0.00000 | ||
2706 | 2015.01.04 22:00 | close | 1353 | 0.20 | 1.19431 | 0.00000 | 0.00000 | 10.60 | 60569.41 |
2707 | 2015.01.04 22:00 | sell | 1354 | 0.20 | 1.19416 | 0.00000 | 0.00000 | ||
2708 | 2015.01.04 22:01 | close | 1354 | 0.20 | 1.19363 | 0.00000 | 0.00000 | 10.60 | 60580.01 |
2709 | 2015.01.04 22:01 | sell | 1355 | 0.20 | 1.19307 | 0.00000 | 0.00000 | ||
2710 | 2015.01.04 22:01 | close | 1355 | 0.20 | 1.19243 | 0.00000 | 0.00000 | 12.80 | 60592.81 |
2711 | 2015.01.04 22:01 | sell | 1356 | 0.20 | 1.19207 | 0.00000 | 0.00000 | ||
2712 | 2015.01.04 22:01 | close | 1356 | 0.20 | 1.19157 | 0.00000 | 0.00000 | 10.00 | 60602.81 |
2713 | 2015.01.04 22:01 | sell | 1357 | 0.20 | 1.19139 | 0.00000 | 0.00000 | ||
2714 | 2015.01.04 22:01 | close | 1357 | 0.20 | 1.19067 | 0.00000 | 0.00000 | 14.40 | 60617.21 |
2715 | 2015.01.04 22:01 | sell | 1358 | 0.20 | 1.19056 | 0.00000 | 0.00000 | ||
2716 | 2015.01.04 22:02 | close | 1358 | 0.20 | 1.18985 | 0.00000 | 0.00000 | 14.20 | 60631.41 |
2717 | 2015.01.04 22:02 | sell | 1359 | 0.20 | 1.18970 | 0.00000 | 0.00000 | ||
2718 | 2015.01.04 22:02 | close | 1359 | 0.20 | 1.18919 | 0.00000 | 0.00000 | 10.20 | 60641.61 |
2719 | 2015.01.04 22:02 | sell | 1360 | 0.20 | 1.18903 | 0.00000 | 0.00000 | ||
2720 | 2015.01.04 22:02 | close | 1360 | 0.20 | 1.18801 | 0.00000 | 0.00000 | 20.40 | 60662.01 |
2721 | 2015.01.04 22:02 | sell | 1361 | 0.20 | 1.18790 | 0.00000 | 0.00000 | ||
2722 | 2015.01.04 22:02 | close | 1361 | 0.20 | 1.18716 | 0.00000 | 0.00000 | 14.80 | 60676.81 |
2723 | 2015.01.04 22:02 | sell | 1362 | 0.20 | 1.18701 | 0.00000 | 0.00000 | ||
2724 | 2015.01.04 23:00 | sell | 1363 | 0.60 | 1.19451 | 0.00000 | 0.00000 | ||
2725 | 2015.01.05 01:00 | sell | 1364 | 1.00 | 1.19630 | 0.00000 | 0.00000 | ||
2726 | 2015.01.05 04:00 | close | 1364 | 1.00 | 1.19455 | 0.00000 | 0.00000 | 175.00 | 60851.81 |
2727 | 2015.01.05 04:00 | close | 1363 | 0.60 | 1.19455 | 0.00000 | 0.00000 | -2.15 | 60849.67 |
2728 | 2015.01.05 04:00 | close | 1362 | 0.20 | 1.19455 | 0.00000 | 0.00000 | -150.72 | 60698.95 |
2729 | 2015.01.05 04:00 | sell | 1365 | 0.20 | 1.19441 | 0.00000 | 0.00000 | ||
2730 | 2015.01.05 04:02 | close | 1365 | 0.20 | 1.19390 | 0.00000 | 0.00000 | 10.20 | 60709.15 |
2731 | 2015.01.05 04:02 | sell | 1366 | 0.20 | 1.19375 | 0.00000 | 0.00000 | ||
2732 | 2015.01.05 05:41 | close | 1366 | 0.20 | 1.19325 | 0.00000 | 0.00000 | 10.00 | 60719.15 |
2733 | 2015.01.05 05:41 | sell | 1367 | 0.20 | 1.19307 | 0.00000 | 0.00000 | ||
2734 | 2015.01.05 07:00 | sell | 1368 | 0.60 | 1.19475 | 0.00000 | 0.00000 | ||
2735 | 2015.01.05 08:00 | sell | 1369 | 1.00 | 1.19552 | 0.00000 | 0.00000 | ||
2736 | 2015.01.05 11:00 | close | 1369 | 1.00 | 1.19221 | 0.00000 | 0.00000 | 331.00 | 61050.15 |
2737 | 2015.01.05 11:00 | close | 1368 | 0.60 | 1.19221 | 0.00000 | 0.00000 | 152.40 | 61202.55 |
2738 | 2015.01.05 11:00 | close | 1367 | 0.20 | 1.19221 | 0.00000 | 0.00000 | 17.20 | 61219.75 |
2739 | 2015.01.05 11:00 | sell | 1370 | 0.20 | 1.19206 | 0.00000 | 0.00000 | ||
2740 | 2015.01.05 11:23 | close | 1370 | 0.20 | 1.19156 | 0.00000 | 0.00000 | 10.00 | 61229.75 |
2741 | 2015.01.05 11:23 | sell | 1371 | 0.20 | 1.19138 | 0.00000 | 0.00000 | ||
2742 | 2015.01.05 11:39 | close | 1371 | 0.20 | 1.19087 | 0.00000 | 0.00000 | 10.20 | 61239.95 |
2743 | 2015.01.05 11:39 | sell | 1372 | 0.20 | 1.19072 | 0.00000 | 0.00000 | ||
2744 | 2015.01.05 11:48 | close | 1372 | 0.20 | 1.19018 | 0.00000 | 0.00000 | 10.80 | 61250.75 |
2745 | 2015.01.05 11:48 | sell | 1373 | 0.20 | 1.19005 | 0.00000 | 0.00000 | ||
2746 | 2015.01.05 12:35 | close | 1373 | 0.20 | 1.18950 | 0.00000 | 0.00000 | 11.00 | 61261.75 |
2747 | 2015.01.05 13:00 | sell | 1374 | 0.20 | 1.18996 | 0.00000 | 0.00000 | ||
2748 | 2015.01.05 13:01 | close | 1374 | 0.20 | 1.18946 | 0.00000 | 0.00000 | 10.00 | 61271.75 |
2749 | 2015.01.05 13:01 | sell | 1375 | 0.20 | 1.18930 | 0.00000 | 0.00000 | ||
2750 | 2015.01.05 14:00 | sell | 1376 | 0.60 | 1.19130 | 0.00000 | 0.00000 | ||
2751 | 2015.01.05 15:00 | sell | 1377 | 1.00 | 1.19340 | 0.00000 | 0.00000 | ||
2752 | 2015.01.05 17:00 | close | 1377 | 1.00 | 1.19194 | 0.00000 | 0.00000 | 146.00 | 61417.75 |
2753 | 2015.01.05 17:00 | close | 1376 | 0.60 | 1.19194 | 0.00000 | 0.00000 | -38.40 | 61379.35 |
2754 | 2015.01.05 17:00 | close | 1375 | 0.20 | 1.19194 | 0.00000 | 0.00000 | -52.80 | 61326.55 |
2755 | 2015.01.05 20:00 | sell | 1378 | 0.20 | 1.19388 | 0.00000 | 0.00000 | ||
2756 | 2015.01.05 21:59 | close | 1378 | 0.20 | 1.19338 | 0.00000 | 0.00000 | 10.00 | 61336.55 |
2757 | 2015.01.05 21:59 | sell | 1379 | 0.20 | 1.19324 | 0.00000 | 0.00000 | ||
2758 | 2015.01.06 00:00 | sell | 1380 | 0.60 | 1.19374 | 0.00000 | 0.00000 | ||
2759 | 2015.01.06 01:00 | sell | 1381 | 1.00 | 1.19431 | 0.00000 | 0.00000 | ||
2760 | 2015.01.06 05:00 | sell | 1382 | 1.40 | 1.19489 | 0.00000 | 0.00000 | ||
2761 | 2015.01.06 06:00 | sell | 1383 | 1.80 | 1.19572 | 0.00000 | 0.00000 | ||
2762 | 2015.01.06 08:00 | close | 1383 | 1.80 | 1.19437 | 0.00000 | 0.00000 | 243.00 | 61579.55 |
2763 | 2015.01.06 08:00 | close | 1382 | 1.40 | 1.19437 | 0.00000 | 0.00000 | 72.80 | 61652.35 |
2764 | 2015.01.06 08:00 | close | 1381 | 1.00 | 1.19437 | 0.00000 | 0.00000 | -6.00 | 61646.35 |
2765 | 2015.01.06 08:00 | close | 1380 | 0.60 | 1.19437 | 0.00000 | 0.00000 | -37.80 | 61608.55 |
2766 | 2015.01.06 08:00 | close | 1379 | 0.20 | 1.19437 | 0.00000 | 0.00000 | -22.52 | 61586.03 |
2767 | 2015.01.06 21:00 | sell | 1384 | 0.20 | 1.18984 | 0.00000 | 0.00000 | ||
2768 | 2015.01.06 21:12 | close | 1384 | 0.20 | 1.18933 | 0.00000 | 0.00000 | 10.20 | 61596.23 |
2769 | 2015.01.06 21:12 | sell | 1385 | 0.20 | 1.18920 | 0.00000 | 0.00000 | ||
2770 | 2015.01.06 22:06 | close | 1385 | 0.20 | 1.18870 | 0.00000 | 0.00000 | 10.00 | 61606.23 |
2771 | 2015.01.06 22:06 | sell | 1386 | 0.20 | 1.18852 | 0.00000 | 0.00000 | ||
2772 | 2015.01.06 22:06 | close | 1386 | 0.20 | 1.18801 | 0.00000 | 0.00000 | 10.20 | 61616.43 |
2773 | 2015.01.06 22:06 | sell | 1387 | 0.20 | 1.18776 | 0.00000 | 0.00000 | ||
2774 | 2015.01.06 22:06 | close | 1387 | 0.20 | 1.18724 | 0.00000 | 0.00000 | 10.40 | 61626.83 |
2775 | 2015.01.06 22:06 | sell | 1388 | 0.20 | 1.18683 | 0.00000 | 0.00000 | ||
2776 | 2015.01.06 22:07 | close | 1388 | 0.20 | 1.18591 | 0.00000 | 0.00000 | 18.40 | 61645.23 |
2777 | 2015.01.06 22:07 | sell | 1389 | 0.20 | 1.18560 | 0.00000 | 0.00000 | ||
2778 | 2015.01.06 22:07 | close | 1389 | 0.20 | 1.18476 | 0.00000 | 0.00000 | 16.80 | 61662.03 |
2779 | 2015.01.06 22:07 | sell | 1390 | 0.20 | 1.18526 | 0.00000 | 0.00000 | ||
2780 | 2015.01.06 23:00 | sell | 1391 | 0.61 | 1.18730 | 0.00000 | 0.00000 | ||
2781 | 2015.01.07 06:00 | sell | 1392 | 1.02 | 1.18781 | 0.00000 | 0.00000 | ||
2782 | 2015.01.07 07:00 | close | 1392 | 1.02 | 1.18681 | 0.00000 | 0.00000 | 102.00 | 61764.03 |
2783 | 2015.01.07 07:00 | close | 1391 | 0.61 | 1.18681 | 0.00000 | 0.00000 | 30.15 | 61794.18 |
2784 | 2015.01.07 07:00 | close | 1390 | 0.20 | 1.18681 | 0.00000 | 0.00000 | -30.92 | 61763.26 |
2785 | 2015.01.12 07:00 | sell | 1393 | 0.20 | 1.18563 | 0.00000 | 0.00000 | ||
2786 | 2015.01.12 08:01 | close | 1393 | 0.20 | 1.18508 | 0.00000 | 0.00000 | 11.00 | 61774.26 |
2787 | 2015.01.12 20:00 | buy | 1394 | 0.20 | 1.18409 | 0.00000 | 0.00000 | ||
2788 | 2015.01.12 22:00 | buy | 1395 | 0.61 | 1.18350 | 0.00000 | 0.00000 | ||
2789 | 2015.01.13 01:00 | close | 1395 | 0.61 | 1.18420 | 0.00000 | 0.00000 | 41.91 | 61816.17 |
2790 | 2015.01.13 01:00 | close | 1394 | 0.20 | 1.18420 | 0.00000 | 0.00000 | 1.94 | 61818.11 |
2791 | 2015.01.13 20:00 | sell | 1396 | 0.20 | 1.17641 | 0.00000 | 0.00000 | ||
2792 | 2015.01.13 21:00 | sell | 1397 | 0.61 | 1.17713 | 0.00000 | 0.00000 | ||
2793 | 2015.01.14 00:00 | sell | 1398 | 1.02 | 1.17771 | 0.00000 | 0.00000 | ||
2794 | 2015.01.14 01:00 | close | 1398 | 1.02 | 1.17722 | 0.00000 | 0.00000 | 49.98 | 61868.09 |
2795 | 2015.01.14 01:00 | close | 1397 | 0.61 | 1.17722 | 0.00000 | 0.00000 | -5.23 | 61862.86 |
2796 | 2015.01.14 01:00 | close | 1396 | 0.20 | 1.17722 | 0.00000 | 0.00000 | -16.12 | 61846.74 |
2797 | 2015.01.15 20:00 | sell | 1399 | 0.20 | 1.16133 | 0.00000 | 0.00000 | ||
2798 | 2015.01.15 20:03 | close | 1399 | 0.20 | 1.16081 | 0.00000 | 0.00000 | 10.40 | 61857.14 |
2799 | 2015.01.15 20:03 | sell | 1400 | 0.20 | 1.16064 | 0.00000 | 0.00000 | ||
2800 | 2015.01.15 21:00 | sell | 1401 | 0.61 | 1.16183 | 0.00000 | 0.00000 | ||
2801 | 2015.01.15 22:00 | sell | 1402 | 1.02 | 1.16309 | 0.00000 | 0.00000 | ||
2802 | 2015.01.16 00:00 | sell | 1403 | 1.43 | 1.16361 | 0.00000 | 0.00000 | ||
2803 | 2015.01.16 01:00 | close | 1403 | 1.43 | 1.16176 | 0.00000 | 0.00000 | 264.55 | 62121.69 |
2804 | 2015.01.16 01:00 | close | 1402 | 1.02 | 1.16176 | 0.00000 | 0.00000 | 136.09 | 62257.78 |
2805 | 2015.01.16 01:00 | close | 1401 | 0.61 | 1.16176 | 0.00000 | 0.00000 | 4.53 | 62262.31 |
2806 | 2015.01.16 01:00 | close | 1400 | 0.20 | 1.16176 | 0.00000 | 0.00000 | -22.32 | 62239.99 |
2807 | 2015.01.16 02:00 | buy | 1404 | 0.20 | 1.16282 | 0.00000 | 0.00000 | ||
2808 | 2015.01.16 02:06 | close | 1404 | 0.20 | 1.16332 | 0.00000 | 0.00000 | 10.00 | 62249.99 |
2809 | 2015.01.16 02:06 | buy | 1405 | 0.20 | 1.16345 | 0.00000 | 0.00000 | ||
2810 | 2015.01.16 03:05 | close | 1405 | 0.20 | 1.16395 | 0.00000 | 0.00000 | 10.00 | 62259.99 |
2811 | 2015.01.16 16:00 | buy | 1406 | 0.20 | 1.14943 | 0.00000 | 0.00000 | ||
2812 | 2015.01.16 16:00 | close | 1406 | 0.20 | 1.14993 | 0.00000 | 0.00000 | 10.00 | 62269.99 |
2813 | 2015.01.16 16:00 | buy | 1407 | 0.20 | 1.15009 | 0.00000 | 0.00000 | ||
2814 | 2015.01.16 16:09 | close | 1407 | 0.20 | 1.15061 | 0.00000 | 0.00000 | 10.40 | 62280.39 |
2815 | 2015.01.16 16:09 | buy | 1408 | 0.20 | 1.15075 | 0.00000 | 0.00000 | ||
2816 | 2015.01.16 16:09 | close | 1408 | 0.20 | 1.15131 | 0.00000 | 0.00000 | 11.20 | 62291.59 |
2817 | 2015.01.16 16:09 | buy | 1409 | 0.20 | 1.15145 | 0.00000 | 0.00000 | ||
2818 | 2015.01.16 16:31 | close | 1409 | 0.20 | 1.15196 | 0.00000 | 0.00000 | 10.20 | 62301.79 |
2819 | 2015.01.16 16:31 | buy | 1410 | 0.20 | 1.15209 | 0.00000 | 0.00000 | ||
2820 | 2015.01.16 16:31 | close | 1410 | 0.20 | 1.15259 | 0.00000 | 0.00000 | 10.00 | 62311.79 |
2821 | 2015.01.16 16:31 | buy | 1411 | 0.20 | 1.15272 | 0.00000 | 0.00000 | ||
2822 | 2015.01.16 17:00 | buy | 1412 | 0.61 | 1.15180 | 0.00000 | 0.00000 | ||
2823 | 2015.01.16 18:00 | close | 1412 | 0.61 | 1.15473 | 0.00000 | 0.00000 | 178.73 | 62490.52 |
2824 | 2015.01.16 18:00 | close | 1411 | 0.20 | 1.15473 | 0.00000 | 0.00000 | 40.20 | 62530.72 |
2825 | 2015.01.16 20:00 | sell | 1413 | 0.20 | 1.15852 | 0.00000 | 0.00000 | ||
2826 | 2015.01.16 20:11 | close | 1413 | 0.20 | 1.15802 | 0.00000 | 0.00000 | 10.00 | 62540.72 |
2827 | 2015.01.16 20:11 | sell | 1414 | 0.20 | 1.15787 | 0.00000 | 0.00000 | ||
2828 | 2015.01.16 20:14 | close | 1414 | 0.20 | 1.15734 | 0.00000 | 0.00000 | 10.60 | 62551.32 |
2829 | 2015.01.16 20:14 | sell | 1415 | 0.20 | 1.15723 | 0.00000 | 0.00000 | ||
2830 | 2015.01.16 20:21 | close | 1415 | 0.20 | 1.15671 | 0.00000 | 0.00000 | 10.40 | 62561.72 |
2831 | 2015.01.16 20:21 | sell | 1416 | 0.20 | 1.15656 | 0.00000 | 0.00000 | ||
2832 | 2015.01.16 21:29 | close | 1416 | 0.20 | 1.15606 | 0.00000 | 0.00000 | 10.00 | 62571.72 |
2833 | 2015.01.20 22:00 | sell | 1417 | 0.20 | 1.15484 | 0.00000 | 0.00000 | ||
2834 | 2015.01.20 23:00 | sell | 1418 | 0.61 | 1.15545 | 0.00000 | 0.00000 | ||
2835 | 2015.01.21 00:00 | close | 1418 | 0.61 | 1.15469 | 0.00000 | 0.00000 | 46.62 | 62618.34 |
2836 | 2015.01.21 00:00 | close | 1417 | 0.20 | 1.15469 | 0.00000 | 0.00000 | 3.08 | 62621.42 |
2837 | 2015.01.22 18:00 | buy | 1419 | 0.20 | 1.13845 | 0.00000 | 0.00000 | ||
2838 | 2015.01.22 19:00 | buy | 1420 | 0.61 | 1.13779 | 0.00000 | 0.00000 | ||
2839 | 2015.01.22 21:00 | buy | 1421 | 1.02 | 1.13621 | 0.00000 | 0.00000 | ||
2840 | 2015.01.23 00:00 | buy | 1422 | 1.43 | 1.13483 | 0.00000 | 0.00000 | ||
2841 | 2015.01.23 01:00 | close | 1422 | 1.43 | 1.13618 | 0.00000 | 0.00000 | 193.05 | 62814.47 |
2842 | 2015.01.23 01:00 | close | 1421 | 1.02 | 1.13618 | 0.00000 | 0.00000 | -4.39 | 62810.08 |
2843 | 2015.01.23 01:00 | close | 1420 | 0.61 | 1.13618 | 0.00000 | 0.00000 | -99.00 | 62711.08 |
2844 | 2015.01.23 01:00 | close | 1419 | 0.20 | 1.13618 | 0.00000 | 0.00000 | -45.66 | 62665.42 |
2845 | 2015.01.23 12:00 | buy | 1423 | 0.20 | 1.11743 | 0.00000 | 0.00000 | ||
2846 | 2015.01.23 12:01 | close | 1423 | 0.20 | 1.11793 | 0.00000 | 0.00000 | 10.00 | 62675.42 |
2847 | 2015.01.23 12:01 | buy | 1424 | 0.20 | 1.11809 | 0.00000 | 0.00000 | ||
2848 | 2015.01.23 12:03 | close | 1424 | 0.20 | 1.11859 | 0.00000 | 0.00000 | 10.00 | 62685.42 |
2849 | 2015.01.23 12:03 | buy | 1425 | 0.20 | 1.11874 | 0.00000 | 0.00000 | ||
2850 | 2015.01.23 12:52 | close | 1425 | 0.20 | 1.11924 | 0.00000 | 0.00000 | 10.00 | 62695.42 |
2851 | 2015.01.23 12:52 | buy | 1426 | 0.20 | 1.11942 | 0.00000 | 0.00000 | ||
2852 | 2015.01.23 13:00 | buy | 1427 | 0.61 | 1.11876 | 0.00000 | 0.00000 | ||
2853 | 2015.01.23 14:00 | close | 1427 | 0.61 | 1.12356 | 0.00000 | 0.00000 | 292.80 | 62988.22 |
2854 | 2015.01.23 14:00 | close | 1426 | 0.20 | 1.12356 | 0.00000 | 0.00000 | 82.80 | 63071.02 |
2855 | 2015.01.23 20:00 | sell | 1428 | 0.21 | 1.12462 | 0.00000 | 0.00000 | ||
2856 | 2015.01.23 20:03 | close | 1428 | 0.21 | 1.12411 | 0.00000 | 0.00000 | 10.71 | 63081.73 |
2857 | 2015.01.23 20:03 | sell | 1429 | 0.21 | 1.12396 | 0.00000 | 0.00000 | ||
2858 | 2015.01.23 20:12 | close | 1429 | 0.21 | 1.12345 | 0.00000 | 0.00000 | 10.71 | 63092.44 |
2859 | 2015.01.23 20:12 | sell | 1430 | 0.21 | 1.12328 | 0.00000 | 0.00000 | ||
2860 | 2015.01.23 20:35 | close | 1430 | 0.21 | 1.12278 | 0.00000 | 0.00000 | 10.50 | 63102.94 |
2861 | 2015.01.23 20:35 | sell | 1431 | 0.21 | 1.12263 | 0.00000 | 0.00000 | ||
2862 | 2015.01.23 20:45 | close | 1431 | 0.21 | 1.12210 | 0.00000 | 0.00000 | 11.13 | 63114.07 |
2863 | 2015.01.23 20:45 | sell | 1432 | 0.21 | 1.12195 | 0.00000 | 0.00000 | ||
2864 | 2015.01.23 20:48 | close | 1432 | 0.21 | 1.12143 | 0.00000 | 0.00000 | 10.92 | 63124.99 |
2865 | 2015.01.23 20:48 | sell | 1433 | 0.21 | 1.12125 | 0.00000 | 0.00000 | ||
2866 | 2015.01.23 21:56 | close | 1433 | 0.21 | 1.12074 | 0.00000 | 0.00000 | 10.71 | 63135.70 |
2867 | 2015.01.23 21:56 | sell | 1434 | 0.21 | 1.12059 | 0.00000 | 0.00000 | ||
2868 | 2015.01.25 22:00 | close | 1434 | 0.21 | 1.11536 | 0.00000 | 0.00000 | 109.83 | 63245.53 |
2869 | 2015.01.25 22:00 | sell | 1435 | 0.21 | 1.11507 | 0.00000 | 0.00000 | ||
2870 | 2015.01.25 22:11 | close | 1435 | 0.21 | 1.11455 | 0.00000 | 0.00000 | 10.92 | 63256.45 |
2871 | 2015.01.25 22:11 | sell | 1436 | 0.21 | 1.11440 | 0.00000 | 0.00000 | ||
2872 | 2015.01.25 22:15 | close | 1436 | 0.21 | 1.11383 | 0.00000 | 0.00000 | 11.97 | 63268.42 |
2873 | 2015.01.25 22:15 | sell | 1437 | 0.21 | 1.11368 | 0.00000 | 0.00000 | ||
2874 | 2015.01.25 23:00 | sell | 1438 | 0.63 | 1.11438 | 0.00000 | 0.00000 | ||
2875 | 2015.01.26 01:00 | sell | 1439 | 1.05 | 1.11670 | 0.00000 | 0.00000 | ||
2876 | 2015.01.26 04:00 | sell | 1440 | 1.47 | 1.11757 | 0.00000 | 0.00000 | ||
2877 | 2015.01.26 06:00 | sell | 1441 | 1.89 | 1.11855 | 0.00000 | 0.00000 | ||
2878 | 2015.01.26 07:00 | sell | 1442 | 2.31 | 1.12166 | 0.00000 | 0.00000 | ||
2879 | 2015.01.26 08:00 | sell | 1443 | 2.73 | 1.12379 | 0.00000 | 0.00000 | ||
2880 | 2015.01.26 10:00 | sell | 1444 | 3.15 | 1.12506 | 0.00000 | 0.00000 | ||
2881 | 2015.01.26 14:00 | sell | 1445 | 3.57 | 1.12688 | 0.00000 | 0.00000 | ||
2882 | 2015.01.26 17:00 | sell | 1446 | 3.99 | 1.12890 | 0.00000 | 0.00000 | ||
2883 | 2015.01.27 09:00 | sell | 1447 | 4.41 | 1.13370 | 0.00000 | 0.00000 | ||
2884 | 2015.01.27 15:00 | sell | 1448 | 4.83 | 1.13731 | 0.00000 | 0.00000 | ||
2885 | 2015.01.27 16:00 | sell | 1449 | 5.25 | 1.14015 | 0.00000 | 0.00000 | ||
2886 | 2015.01.28 21:00 | close | 1449 | 5.25 | 1.12908 | 0.00000 | 0.00000 | 5813.95 | 69082.38 |
2887 | 2015.01.28 21:00 | close | 1448 | 4.83 | 1.12908 | 0.00000 | 0.00000 | 3977.12 | 73059.49 |
2888 | 2015.01.28 21:00 | close | 1447 | 4.41 | 1.12908 | 0.00000 | 0.00000 | 2039.27 | 75098.77 |
2889 | 2015.01.28 21:00 | close | 1446 | 3.99 | 1.12908 | 0.00000 | 0.00000 | -68.47 | 75030.30 |
2890 | 2015.01.28 21:00 | close | 1445 | 3.57 | 1.12908 | 0.00000 | 0.00000 | -782.40 | 74247.90 |
2891 | 2015.01.28 21:00 | close | 1444 | 3.15 | 1.12908 | 0.00000 | 0.00000 | -1263.65 | 72984.24 |
2892 | 2015.01.28 21:00 | close | 1443 | 2.73 | 1.12908 | 0.00000 | 0.00000 | -1441.88 | 71542.37 |
2893 | 2015.01.28 21:00 | close | 1442 | 2.31 | 1.12908 | 0.00000 | 0.00000 | -1712.08 | 69830.29 |
2894 | 2015.01.28 21:00 | close | 1441 | 1.89 | 1.12908 | 0.00000 | 0.00000 | -1988.58 | 67841.70 |
2895 | 2015.01.28 21:00 | close | 1440 | 1.47 | 1.12908 | 0.00000 | 0.00000 | -1690.74 | 66150.97 |
2896 | 2015.01.28 21:00 | close | 1439 | 1.05 | 1.12908 | 0.00000 | 0.00000 | -1299.02 | 64851.95 |
2897 | 2015.01.28 21:00 | close | 1438 | 0.63 | 1.12908 | 0.00000 | 0.00000 | -925.31 | 63926.64 |
2898 | 2015.01.28 21:00 | close | 1437 | 0.21 | 1.12908 | 0.00000 | 0.00000 | -323.14 | 63603.51 |
2899 | 2015.01.29 06:06 | buy | 1450 | 0.21 | 1.12767 | 0.00000 | 0.00000 | ||
2900 | 2015.01.29 06:28 | close | 1450 | 0.21 | 1.12822 | 0.00000 | 0.00000 | 11.55 | 63615.06 |
2901 | 2015.01.29 06:28 | buy | 1451 | 0.21 | 1.12840 | 0.00000 | 0.00000 | ||
2902 | 2015.01.29 06:37 | close | 1451 | 0.21 | 1.12890 | 0.00000 | 0.00000 | 10.50 | 63625.56 |
2903 | 2015.01.29 06:37 | buy | 1452 | 0.21 | 1.12904 | 0.00000 | 0.00000 | ||
2904 | 2015.01.29 07:00 | buy | 1453 | 0.63 | 1.12832 | 0.00000 | 0.00000 | ||
2905 | 2015.01.29 08:00 | close | 1453 | 0.63 | 1.12888 | 0.00000 | 0.00000 | 35.28 | 63660.84 |
2906 | 2015.01.29 08:00 | close | 1452 | 0.21 | 1.12888 | 0.00000 | 0.00000 | -3.36 | 63657.48 |
2907 | 2015.01.29 18:00 | buy | 1454 | 0.21 | 1.13059 | 0.00000 | 0.00000 | ||
2908 | 2015.01.29 18:21 | close | 1454 | 0.21 | 1.13113 | 0.00000 | 0.00000 | 11.34 | 63668.82 |
2909 | 2015.01.29 18:21 | buy | 1455 | 0.21 | 1.13126 | 0.00000 | 0.00000 | ||
2910 | 2015.01.29 20:15 | close | 1455 | 0.21 | 1.13184 | 0.00000 | 0.00000 | 12.18 | 63681.00 |
2911 | 2015.01.30 21:00 | sell | 1456 | 0.21 | 1.12995 | 0.00000 | 0.00000 | ||
2912 | 2015.01.30 21:08 | close | 1456 | 0.21 | 1.12939 | 0.00000 | 0.00000 | 11.76 | 63692.76 |
2913 | 2015.01.30 21:08 | sell | 1457 | 0.21 | 1.12924 | 0.00000 | 0.00000 | ||
2914 | 2015.01.30 21:34 | close | 1457 | 0.21 | 1.12873 | 0.00000 | 0.00000 | 10.71 | 63703.47 |
2915 | 2015.01.30 21:34 | sell | 1458 | 0.21 | 1.12860 | 0.00000 | 0.00000 | ||
2916 | 2015.01.30 21:43 | close | 1458 | 0.21 | 1.12808 | 0.00000 | 0.00000 | 10.92 | 63714.39 |
2917 | 2015.01.30 21:43 | sell | 1459 | 0.21 | 1.12797 | 0.00000 | 0.00000 | ||
2918 | 2015.02.01 22:00 | sell | 1460 | 0.63 | 1.13112 | 0.00000 | 0.00000 | ||
2919 | 2015.02.02 03:00 | sell | 1461 | 1.05 | 1.13180 | 0.00000 | 0.00000 | ||
2920 | 2015.02.02 05:00 | close | 1461 | 1.05 | 1.13100 | 0.00000 | 0.00000 | 84.00 | 63798.39 |
2921 | 2015.02.02 05:00 | close | 1460 | 0.63 | 1.13100 | 0.00000 | 0.00000 | 7.82 | 63806.21 |
2922 | 2015.02.02 05:00 | close | 1459 | 0.21 | 1.13100 | 0.00000 | 0.00000 | -63.54 | 63742.67 |
2923 | 2015.02.02 16:00 | sell | 1462 | 0.21 | 1.13420 | 0.00000 | 0.00000 | ||
2924 | 2015.02.02 16:10 | close | 1462 | 0.21 | 1.13370 | 0.00000 | 0.00000 | 10.50 | 63753.17 |
2925 | 2015.02.02 16:10 | sell | 1463 | 0.21 | 1.13354 | 0.00000 | 0.00000 | ||
2926 | 2015.02.02 16:13 | close | 1463 | 0.21 | 1.13300 | 0.00000 | 0.00000 | 11.34 | 63764.51 |
2927 | 2015.02.02 16:13 | sell | 1464 | 0.21 | 1.13283 | 0.00000 | 0.00000 | ||
2928 | 2015.02.02 17:00 | sell | 1465 | 0.63 | 1.13362 | 0.00000 | 0.00000 | ||
2929 | 2015.02.02 19:00 | sell | 1466 | 1.05 | 1.13412 | 0.00000 | 0.00000 | ||
2930 | 2015.02.02 21:00 | close | 1466 | 1.05 | 1.13365 | 0.00000 | 0.00000 | 49.35 | 63813.86 |
2931 | 2015.02.02 21:00 | close | 1465 | 0.63 | 1.13365 | 0.00000 | 0.00000 | -1.89 | 63811.97 |
2932 | 2015.02.02 21:00 | close | 1464 | 0.21 | 1.13365 | 0.00000 | 0.00000 | -17.22 | 63794.75 |
2933 | 2015.02.03 19:00 | sell | 1467 | 0.21 | 1.14830 | 0.00000 | 0.00000 | ||
2934 | 2015.02.03 19:02 | close | 1467 | 0.21 | 1.14780 | 0.00000 | 0.00000 | 10.50 | 63805.25 |
2935 | 2015.02.03 19:02 | sell | 1468 | 0.21 | 1.14763 | 0.00000 | 0.00000 | ||
2936 | 2015.02.03 20:00 | sell | 1469 | 0.63 | 1.14881 | 0.00000 | 0.00000 | ||
2937 | 2015.02.03 21:00 | close | 1469 | 0.63 | 1.14839 | 0.00000 | 0.00000 | 26.46 | 63831.71 |
2938 | 2015.02.03 21:00 | close | 1468 | 0.21 | 1.14839 | 0.00000 | 0.00000 | -15.96 | 63815.75 |
2939 | 2015.02.04 07:00 | sell | 1470 | 0.21 | 1.14742 | 0.00000 | 0.00000 | ||
2940 | 2015.02.04 07:04 | close | 1470 | 0.21 | 1.14690 | 0.00000 | 0.00000 | 10.92 | 63826.67 |
2941 | 2015.02.04 07:04 | sell | 1471 | 0.21 | 1.14675 | 0.00000 | 0.00000 | ||
2942 | 2015.02.04 07:20 | close | 1471 | 0.21 | 1.14624 | 0.00000 | 0.00000 | 10.71 | 63837.38 |
2943 | 2015.02.04 07:20 | sell | 1472 | 0.21 | 1.14609 | 0.00000 | 0.00000 | ||
2944 | 2015.02.04 08:00 | sell | 1473 | 0.63 | 1.14662 | 0.00000 | 0.00000 | ||
2945 | 2015.02.04 09:00 | close | 1473 | 0.63 | 1.14573 | 0.00000 | 0.00000 | 56.07 | 63893.45 |
2946 | 2015.02.04 09:00 | close | 1472 | 0.21 | 1.14573 | 0.00000 | 0.00000 | 7.56 | 63901.01 |
2947 | 2015.02.05 17:00 | buy | 1474 | 0.21 | 1.14334 | 0.00000 | 0.00000 | ||
2948 | 2015.02.05 17:02 | close | 1474 | 0.21 | 1.14384 | 0.00000 | 0.00000 | 10.50 | 63911.51 |
2949 | 2015.02.05 17:02 | buy | 1475 | 0.21 | 1.14400 | 0.00000 | 0.00000 | ||
2950 | 2015.02.05 17:36 | close | 1475 | 0.21 | 1.14450 | 0.00000 | 0.00000 | 10.50 | 63922.01 |
2951 | 2015.02.05 17:36 | buy | 1476 | 0.21 | 1.14466 | 0.00000 | 0.00000 | ||
2952 | 2015.02.05 17:59 | close | 1476 | 0.21 | 1.14517 | 0.00000 | 0.00000 | 10.71 | 63932.72 |
2953 | 2015.02.05 17:59 | buy | 1477 | 0.21 | 1.14535 | 0.00000 | 0.00000 | ||
2954 | 2015.02.05 18:02 | close | 1477 | 0.21 | 1.14586 | 0.00000 | 0.00000 | 10.71 | 63943.43 |
2955 | 2015.02.06 06:00 | buy | 1478 | 0.21 | 1.14683 | 0.00000 | 0.00000 | ||
2956 | 2015.02.06 06:05 | close | 1478 | 0.21 | 1.14733 | 0.00000 | 0.00000 | 10.50 | 63953.93 |
2957 | 2015.02.06 07:00 | sell | 1479 | 0.21 | 1.14632 | 0.00000 | 0.00000 | ||
2958 | 2015.02.06 07:15 | close | 1479 | 0.21 | 1.14579 | 0.00000 | 0.00000 | 11.13 | 63965.06 |
2959 | 2015.02.06 07:15 | sell | 1480 | 0.21 | 1.14564 | 0.00000 | 0.00000 | ||
2960 | 2015.02.06 07:58 | close | 1480 | 0.21 | 1.14500 | 0.00000 | 0.00000 | 13.44 | 63978.50 |
2961 | 2015.02.06 16:00 | buy | 1481 | 0.21 | 1.13458 | 0.00000 | 0.00000 | ||
2962 | 2015.02.06 17:00 | buy | 1482 | 0.63 | 1.13314 | 0.00000 | 0.00000 | ||
2963 | 2015.02.06 18:00 | buy | 1483 | 1.05 | 1.13239 | 0.00000 | 0.00000 | ||
2964 | 2015.02.06 19:00 | buy | 1484 | 1.47 | 1.13156 | 0.00000 | 0.00000 | ||
2965 | 2015.02.08 22:00 | buy | 1485 | 1.89 | 1.12972 | 0.00000 | 0.00000 | ||
2966 | 2015.02.09 01:00 | close | 1485 | 1.89 | 1.13144 | 0.00000 | 0.00000 | 322.62 | 64301.13 |
2967 | 2015.02.09 01:00 | close | 1484 | 1.47 | 1.13144 | 0.00000 | 0.00000 | -19.55 | 64281.57 |
2968 | 2015.02.09 01:00 | close | 1483 | 1.05 | 1.13144 | 0.00000 | 0.00000 | -101.11 | 64180.46 |
2969 | 2015.02.09 01:00 | close | 1482 | 0.63 | 1.13144 | 0.00000 | 0.00000 | -107.92 | 64072.54 |
2970 | 2015.02.09 01:00 | close | 1481 | 0.21 | 1.13144 | 0.00000 | 0.00000 | -66.21 | 64006.33 |
2971 | 2015.02.09 08:00 | buy | 1486 | 0.21 | 1.13451 | 0.00000 | 0.00000 | ||
2972 | 2015.02.09 08:03 | close | 1486 | 0.21 | 1.13502 | 0.00000 | 0.00000 | 10.71 | 64017.04 |
2973 | 2015.02.09 20:00 | sell | 1487 | 0.21 | 1.13355 | 0.00000 | 0.00000 | ||
2974 | 2015.02.09 20:13 | close | 1487 | 0.21 | 1.13305 | 0.00000 | 0.00000 | 10.50 | 64027.54 |
2975 | 2015.02.09 20:13 | sell | 1488 | 0.21 | 1.13288 | 0.00000 | 0.00000 | ||
2976 | 2015.02.09 20:19 | close | 1488 | 0.21 | 1.13233 | 0.00000 | 0.00000 | 11.55 | 64039.09 |
2977 | 2015.02.09 20:19 | sell | 1489 | 0.21 | 1.13218 | 0.00000 | 0.00000 | ||
2978 | 2015.02.10 01:00 | sell | 1490 | 0.63 | 1.13361 | 0.00000 | 0.00000 | ||
2979 | 2015.02.10 02:00 | close | 1490 | 0.63 | 1.13298 | 0.00000 | 0.00000 | 39.69 | 64078.78 |
2980 | 2015.02.10 02:00 | close | 1489 | 0.21 | 1.13298 | 0.00000 | 0.00000 | -16.71 | 64062.07 |
2981 | 2015.02.10 04:00 | sell | 1491 | 0.21 | 1.13383 | 0.00000 | 0.00000 | ||
2982 | 2015.02.10 04:48 | close | 1491 | 0.21 | 1.13333 | 0.00000 | 0.00000 | 10.50 | 64072.57 |
2983 | 2015.02.10 04:48 | sell | 1492 | 0.21 | 1.13318 | 0.00000 | 0.00000 | ||
2984 | 2015.02.10 07:28 | close | 1492 | 0.21 | 1.13268 | 0.00000 | 0.00000 | 10.50 | 64083.07 |
2985 | 2015.02.10 17:00 | sell | 1493 | 0.21 | 1.13141 | 0.00000 | 0.00000 | ||
2986 | 2015.02.10 17:41 | close | 1493 | 0.21 | 1.13089 | 0.00000 | 0.00000 | 10.92 | 64093.99 |
2987 | 2015.02.10 17:41 | sell | 1494 | 0.21 | 1.13077 | 0.00000 | 0.00000 | ||
2988 | 2015.02.10 19:00 | sell | 1495 | 0.63 | 1.13212 | 0.00000 | 0.00000 | ||
2989 | 2015.02.10 20:00 | close | 1495 | 0.63 | 1.13138 | 0.00000 | 0.00000 | 46.62 | 64140.61 |
2990 | 2015.02.10 20:00 | close | 1494 | 0.21 | 1.13138 | 0.00000 | 0.00000 | -12.81 | 64127.80 |
2991 | 2015.02.11 17:00 | sell | 1496 | 0.21 | 1.12952 | 0.00000 | 0.00000 | ||
2992 | 2015.02.11 17:08 | close | 1496 | 0.21 | 1.12899 | 0.00000 | 0.00000 | 11.13 | 64138.93 |
2993 | 2015.02.11 17:08 | sell | 1497 | 0.21 | 1.12884 | 0.00000 | 0.00000 | ||
2994 | 2015.02.11 17:28 | close | 1497 | 0.21 | 1.12834 | 0.00000 | 0.00000 | 10.50 | 64149.43 |
2995 | 2015.02.11 17:28 | sell | 1498 | 0.21 | 1.12820 | 0.00000 | 0.00000 | ||
2996 | 2015.02.11 18:00 | sell | 1499 | 0.63 | 1.12937 | 0.00000 | 0.00000 | ||
2997 | 2015.02.11 19:00 | sell | 1500 | 1.05 | 1.13066 | 0.00000 | 0.00000 | ||
2998 | 2015.02.11 21:00 | close | 1500 | 1.05 | 1.12948 | 0.00000 | 0.00000 | 123.90 | 64273.33 |
2999 | 2015.02.11 21:00 | close | 1499 | 0.63 | 1.12948 | 0.00000 | 0.00000 | -6.93 | 64266.40 |
3000 | 2015.02.11 21:00 | close | 1498 | 0.21 | 1.12948 | 0.00000 | 0.00000 | -26.88 | 64239.52 |
3001 | 2015.02.12 09:00 | sell | 1501 | 0.21 | 1.13226 | 0.00000 | 0.00000 | ||
3002 | 2015.02.12 10:00 | sell | 1502 | 0.63 | 1.13437 | 0.00000 | 0.00000 | ||
3003 | 2015.02.12 13:00 | close | 1502 | 0.63 | 1.13349 | 0.00000 | 0.00000 | 55.44 | 64294.96 |
3004 | 2015.02.12 13:00 | close | 1501 | 0.21 | 1.13349 | 0.00000 | 0.00000 | -25.83 | 64269.13 |
3005 | 2015.02.12 17:00 | buy | 1503 | 0.21 | 1.14089 | 0.00000 | 0.00000 | ||
3006 | 2015.02.12 18:00 | buy | 1504 | 0.63 | 1.13886 | 0.00000 | 0.00000 | ||
3007 | 2015.02.12 20:00 | close | 1504 | 0.63 | 1.14130 | 0.00000 | 0.00000 | 153.72 | 64422.85 |
3008 | 2015.02.12 20:00 | close | 1503 | 0.21 | 1.14130 | 0.00000 | 0.00000 | 8.61 | 64431.46 |
3009 | 2015.02.13 03:00 | sell | 1505 | 0.21 | 1.13972 | 0.00000 | 0.00000 | ||
3010 | 2015.02.13 04:00 | sell | 1506 | 0.63 | 1.14142 | 0.00000 | 0.00000 | ||
3011 | 2015.02.13 05:00 | sell | 1507 | 1.05 | 1.14296 | 0.00000 | 0.00000 | ||
3012 | 2015.02.13 06:00 | sell | 1508 | 1.47 | 1.14392 | 0.00000 | 0.00000 | ||
3013 | 2015.02.13 09:00 | close | 1508 | 1.47 | 1.14270 | 0.00000 | 0.00000 | 179.34 | 64610.80 |
3014 | 2015.02.13 09:00 | close | 1507 | 1.05 | 1.14270 | 0.00000 | 0.00000 | 27.30 | 64638.10 |
3015 | 2015.02.13 09:00 | close | 1506 | 0.63 | 1.14270 | 0.00000 | 0.00000 | -80.64 | 64557.46 |
3016 | 2015.02.13 09:00 | close | 1505 | 0.21 | 1.14270 | 0.00000 | 0.00000 | -62.58 | 64494.88 |
3017 | 2015.02.13 16:00 | sell | 1509 | 0.21 | 1.14028 | 0.00000 | 0.00000 | ||
3018 | 2015.02.13 18:28 | close | 1509 | 0.21 | 1.13977 | 0.00000 | 0.00000 | 10.71 | 64505.59 |
3019 | 2015.02.17 07:00 | sell | 1510 | 0.21 | 1.13481 | 0.00000 | 0.00000 | ||
3020 | 2015.02.17 08:19 | close | 1510 | 0.21 | 1.13427 | 0.00000 | 0.00000 | 11.34 | 64516.93 |
3021 | 2015.02.17 17:00 | buy | 1511 | 0.21 | 1.13960 | 0.00000 | 0.00000 | ||
3022 | 2015.02.17 17:31 | close | 1511 | 0.21 | 1.14011 | 0.00000 | 0.00000 | 10.71 | 64527.64 |
3023 | 2015.02.17 17:31 | buy | 1512 | 0.21 | 1.14026 | 0.00000 | 0.00000 | ||
3024 | 2015.02.17 17:32 | close | 1512 | 0.21 | 1.14077 | 0.00000 | 0.00000 | 10.71 | 64538.35 |
3025 | 2015.02.17 17:32 | buy | 1513 | 0.21 | 1.14099 | 0.00000 | 0.00000 | ||
3026 | 2015.02.17 17:33 | close | 1513 | 0.21 | 1.14151 | 0.00000 | 0.00000 | 10.92 | 64549.27 |
3027 | 2015.02.17 17:33 | buy | 1514 | 0.21 | 1.14166 | 0.00000 | 0.00000 | ||
3028 | 2015.02.17 17:47 | close | 1514 | 0.21 | 1.14216 | 0.00000 | 0.00000 | 10.50 | 64559.77 |
3029 | 2015.02.17 17:47 | buy | 1515 | 0.21 | 1.14231 | 0.00000 | 0.00000 | ||
3030 | 2015.02.17 19:00 | buy | 1516 | 0.64 | 1.14061 | 0.00000 | 0.00000 | ||
3031 | 2015.02.17 20:00 | close | 1516 | 0.64 | 1.14128 | 0.00000 | 0.00000 | 42.88 | 64602.65 |
3032 | 2015.02.17 20:00 | close | 1515 | 0.21 | 1.14128 | 0.00000 | 0.00000 | -21.63 | 64581.02 |
3033 | 2015.02.18 17:00 | sell | 1517 | 0.21 | 1.13410 | 0.00000 | 0.00000 | ||
3034 | 2015.02.18 17:13 | close | 1517 | 0.21 | 1.13359 | 0.00000 | 0.00000 | 10.71 | 64591.73 |
3035 | 2015.02.18 17:13 | sell | 1518 | 0.21 | 1.13344 | 0.00000 | 0.00000 | ||
3036 | 2015.02.18 18:00 | sell | 1519 | 0.64 | 1.13425 | 0.00000 | 0.00000 | ||
3037 | 2015.02.18 20:00 | sell | 1520 | 1.07 | 1.13805 | 0.00000 | 0.00000 | ||
3038 | 2015.02.18 21:00 | sell | 1521 | 1.50 | 1.14001 | 0.00000 | 0.00000 | ||
3039 | 2015.02.19 02:00 | sell | 1522 | 1.93 | 1.14162 | 0.00000 | 0.00000 | ||
3040 | 2015.02.19 03:00 | sell | 1523 | 2.36 | 1.14214 | 0.00000 | 0.00000 | ||
3041 | 2015.02.19 09:00 | sell | 1524 | 2.79 | 1.14325 | 0.00000 | 0.00000 | ||
3042 | 2015.02.19 10:00 | close | 1524 | 2.79 | 1.13964 | 0.00000 | 0.00000 | 1007.19 | 65598.92 |
3043 | 2015.02.19 10:00 | close | 1523 | 2.36 | 1.13964 | 0.00000 | 0.00000 | 590.00 | 66188.92 |
3044 | 2015.02.19 10:00 | close | 1522 | 1.93 | 1.13964 | 0.00000 | 0.00000 | 382.14 | 66571.06 |
3045 | 2015.02.19 10:00 | close | 1521 | 1.50 | 1.13964 | 0.00000 | 0.00000 | 57.39 | 66628.45 |
3046 | 2015.02.19 10:00 | close | 1520 | 1.07 | 1.13964 | 0.00000 | 0.00000 | -168.78 | 66459.66 |
3047 | 2015.02.19 10:00 | close | 1519 | 0.64 | 1.13964 | 0.00000 | 0.00000 | -344.15 | 66115.51 |
3048 | 2015.02.19 10:00 | close | 1518 | 0.21 | 1.13964 | 0.00000 | 0.00000 | -129.94 | 65985.57 |
3049 | 2015.02.20 06:00 | sell | 1525 | 0.21 | 1.13644 | 0.00000 | 0.00000 | ||
3050 | 2015.02.20 06:26 | close | 1525 | 0.21 | 1.13593 | 0.00000 | 0.00000 | 10.71 | 65996.28 |
3051 | 2015.02.20 10:00 | buy | 1526 | 0.21 | 1.13306 | 0.00000 | 0.00000 | ||
3052 | 2015.02.20 10:01 | close | 1526 | 0.21 | 1.13357 | 0.00000 | 0.00000 | 10.71 | 66006.99 |
3053 | 2015.02.20 10:01 | buy | 1527 | 0.22 | 1.13371 | 0.00000 | 0.00000 | ||
3054 | 2015.02.20 10:02 | close | 1527 | 0.22 | 1.13424 | 0.00000 | 0.00000 | 11.66 | 66018.65 |
3055 | 2015.02.20 10:02 | buy | 1528 | 0.22 | 1.13440 | 0.00000 | 0.00000 | ||
3056 | 2015.02.20 10:10 | close | 1528 | 0.22 | 1.13491 | 0.00000 | 0.00000 | 11.22 | 66029.87 |
3057 | 2015.02.20 10:10 | buy | 1529 | 0.22 | 1.13506 | 0.00000 | 0.00000 | ||
3058 | 2015.02.20 11:00 | buy | 1530 | 0.66 | 1.13371 | 0.00000 | 0.00000 | ||
3059 | 2015.02.20 12:00 | buy | 1531 | 1.10 | 1.13225 | 0.00000 | 0.00000 | ||
3060 | 2015.02.20 13:00 | buy | 1532 | 1.54 | 1.13151 | 0.00000 | 0.00000 | ||
3061 | 2015.02.20 15:00 | buy | 1533 | 1.98 | 1.12946 | 0.00000 | 0.00000 | ||
3062 | 2015.02.20 16:00 | close | 1533 | 1.98 | 1.13699 | 0.00000 | 0.00000 | 1490.94 | 67520.81 |
3063 | 2015.02.20 16:00 | close | 1532 | 1.54 | 1.13699 | 0.00000 | 0.00000 | 843.92 | 68364.73 |
3064 | 2015.02.20 16:00 | close | 1531 | 1.10 | 1.13699 | 0.00000 | 0.00000 | 521.40 | 68886.13 |
3065 | 2015.02.20 16:00 | close | 1530 | 0.66 | 1.13699 | 0.00000 | 0.00000 | 216.48 | 69102.61 |
3066 | 2015.02.20 16:00 | close | 1529 | 0.22 | 1.13699 | 0.00000 | 0.00000 | 42.46 | 69145.07 |
3067 | 2015.02.23 01:00 | buy | 1534 | 0.23 | 1.13790 | 0.00000 | 0.00000 | ||
3068 | 2015.02.23 02:13 | close | 1534 | 0.23 | 1.13845 | 0.00000 | 0.00000 | 12.65 | 69157.72 |
3069 | 2015.02.23 07:00 | buy | 1535 | 0.23 | 1.13767 | 0.00000 | 0.00000 | ||
3070 | 2015.02.23 08:00 | buy | 1536 | 0.69 | 1.13587 | 0.00000 | 0.00000 | ||
3071 | 2015.02.23 09:00 | buy | 1537 | 1.15 | 1.13459 | 0.00000 | 0.00000 | ||
3072 | 2015.02.23 10:00 | buy | 1538 | 1.61 | 1.13142 | 0.00000 | 0.00000 | ||
3073 | 2015.02.23 11:00 | buy | 1539 | 2.07 | 1.13004 | 0.00000 | 0.00000 | ||
3074 | 2015.02.23 15:00 | close | 1539 | 2.07 | 1.13255 | 0.00000 | 0.00000 | 519.57 | 69677.29 |
3075 | 2015.02.23 15:00 | close | 1538 | 1.61 | 1.13255 | 0.00000 | 0.00000 | 181.93 | 69859.22 |
3076 | 2015.02.23 15:00 | close | 1537 | 1.15 | 1.13255 | 0.00000 | 0.00000 | -234.60 | 69624.62 |
3077 | 2015.02.23 15:00 | close | 1536 | 0.69 | 1.13255 | 0.00000 | 0.00000 | -229.08 | 69395.54 |
3078 | 2015.02.23 15:00 | close | 1535 | 0.23 | 1.13255 | 0.00000 | 0.00000 | -117.76 | 69277.78 |
3079 | 2015.02.23 17:00 | sell | 1540 | 0.23 | 1.13447 | 0.00000 | 0.00000 | ||
3080 | 2015.02.23 17:16 | close | 1540 | 0.23 | 1.13395 | 0.00000 | 0.00000 | 11.96 | 69289.74 |
3081 | 2015.02.23 17:16 | sell | 1541 | 0.23 | 1.13380 | 0.00000 | 0.00000 | ||
3082 | 2015.02.23 17:44 | close | 1541 | 0.23 | 1.13330 | 0.00000 | 0.00000 | 11.50 | 69301.24 |
3083 | 2015.02.23 17:44 | sell | 1542 | 0.23 | 1.13313 | 0.00000 | 0.00000 | ||
3084 | 2015.02.23 17:47 | close | 1542 | 0.23 | 1.13260 | 0.00000 | 0.00000 | 12.19 | 69313.43 |
3085 | 2015.02.23 17:47 | sell | 1543 | 0.23 | 1.13245 | 0.00000 | 0.00000 | ||
3086 | 2015.02.23 18:00 | sell | 1544 | 0.69 | 1.13319 | 0.00000 | 0.00000 | ||
3087 | 2015.02.23 19:00 | sell | 1545 | 1.15 | 1.13478 | 0.00000 | 0.00000 | ||
3088 | 2015.02.23 20:00 | close | 1545 | 1.15 | 1.13343 | 0.00000 | 0.00000 | 155.25 | 69468.68 |
3089 | 2015.02.23 20:00 | close | 1544 | 0.69 | 1.13343 | 0.00000 | 0.00000 | -16.56 | 69452.12 |
3090 | 2015.02.23 20:00 | close | 1543 | 0.23 | 1.13343 | 0.00000 | 0.00000 | -22.54 | 69429.58 |
3091 | 2015.02.24 11:00 | buy | 1546 | 0.23 | 1.13071 | 0.00000 | 0.00000 | ||
3092 | 2015.02.24 11:16 | close | 1546 | 0.23 | 1.13122 | 0.00000 | 0.00000 | 11.73 | 69441.31 |
3093 | 2015.02.24 11:16 | buy | 1547 | 0.23 | 1.13139 | 0.00000 | 0.00000 | ||
3094 | 2015.02.24 11:19 | close | 1547 | 0.23 | 1.13190 | 0.00000 | 0.00000 | 11.73 | 69453.04 |
3095 | 2015.02.24 11:19 | buy | 1548 | 0.23 | 1.13205 | 0.00000 | 0.00000 | ||
3096 | 2015.02.24 11:28 | close | 1548 | 0.23 | 1.13268 | 0.00000 | 0.00000 | 14.49 | 69467.53 |
3097 | 2015.02.24 11:28 | buy | 1549 | 0.23 | 1.13287 | 0.00000 | 0.00000 | ||
3098 | 2015.02.24 11:36 | close | 1549 | 0.23 | 1.13339 | 0.00000 | 0.00000 | 11.96 | 69479.49 |
3099 | 2015.02.24 11:36 | buy | 1550 | 0.23 | 1.13355 | 0.00000 | 0.00000 | ||
3100 | 2015.02.24 12:00 | buy | 1551 | 0.69 | 1.13221 | 0.00000 | 0.00000 | ||
3101 | 2015.02.24 13:00 | close | 1551 | 0.69 | 1.13322 | 0.00000 | 0.00000 | 69.69 | 69549.18 |
3102 | 2015.02.24 13:00 | close | 1550 | 0.23 | 1.13322 | 0.00000 | 0.00000 | -7.59 | 69541.59 |
3103 | 2015.02.25 17:00 | buy | 1552 | 0.23 | 1.13637 | 0.00000 | 0.00000 | ||
3104 | 2015.02.25 19:00 | buy | 1553 | 0.69 | 1.13575 | 0.00000 | 0.00000 | ||
3105 | 2015.02.25 21:00 | close | 1553 | 0.69 | 1.13644 | 0.00000 | 0.00000 | 47.61 | 69589.20 |
3106 | 2015.02.25 21:00 | close | 1552 | 0.23 | 1.13644 | 0.00000 | 0.00000 | 1.61 | 69590.81 |
3107 | 2015.02.26 00:00 | buy | 1554 | 0.23 | 1.13652 | 0.00000 | 0.00000 | ||
3108 | 2015.02.26 01:13 | close | 1554 | 0.23 | 1.13702 | 0.00000 | 0.00000 | 11.50 | 69602.31 |
3109 | 2015.02.26 07:00 | buy | 1555 | 0.23 | 1.13678 | 0.00000 | 0.00000 | ||
3110 | 2015.02.26 08:00 | buy | 1556 | 0.69 | 1.13526 | 0.00000 | 0.00000 | ||
3111 | 2015.02.26 10:00 | close | 1556 | 0.69 | 1.13729 | 0.00000 | 0.00000 | 140.07 | 69742.38 |
3112 | 2015.02.26 10:00 | close | 1555 | 0.23 | 1.13729 | 0.00000 | 0.00000 | 11.73 | 69754.11 |
3113 | 2015.02.27 07:00 | sell | 1557 | 0.23 | 1.12026 | 0.00000 | 0.00000 | ||
3114 | 2015.02.27 08:00 | sell | 1558 | 0.69 | 1.12149 | 0.00000 | 0.00000 | ||
3115 | 2015.02.27 10:00 | sell | 1559 | 1.15 | 1.12211 | 0.00000 | 0.00000 | ||
3116 | 2015.02.27 11:00 | sell | 1560 | 1.61 | 1.12372 | 0.00000 | 0.00000 | ||
3117 | 2015.02.27 12:00 | close | 1560 | 1.61 | 1.12246 | 0.00000 | 0.00000 | 202.86 | 69956.97 |
3118 | 2015.02.27 12:00 | close | 1559 | 1.15 | 1.12246 | 0.00000 | 0.00000 | -40.25 | 69916.72 |
3119 | 2015.02.27 12:00 | close | 1558 | 0.69 | 1.12246 | 0.00000 | 0.00000 | -66.93 | 69849.79 |
3120 | 2015.02.27 12:00 | close | 1557 | 0.23 | 1.12246 | 0.00000 | 0.00000 | -50.60 | 69799.19 |
3121 | 2015.02.27 17:00 | sell | 1561 | 0.23 | 1.11967 | 0.00000 | 0.00000 | ||
3122 | 2015.02.27 17:11 | close | 1561 | 0.23 | 1.11917 | 0.00000 | 0.00000 | 11.50 | 69810.69 |
3123 | 2015.02.27 17:11 | sell | 1562 | 0.23 | 1.11903 | 0.00000 | 0.00000 | ||
3124 | 2015.02.27 19:00 | sell | 1563 | 0.69 | 1.12058 | 0.00000 | 0.00000 | ||
3125 | 2015.02.27 20:00 | close | 1563 | 0.69 | 1.11946 | 0.00000 | 0.00000 | 77.28 | 69887.97 |
3126 | 2015.02.27 20:00 | close | 1562 | 0.23 | 1.11946 | 0.00000 | 0.00000 | -9.89 | 69878.08 |
3127 | 2015.03.01 23:00 | sell | 1564 | 0.23 | 1.11809 | 0.00000 | 0.00000 | ||
3128 | 2015.03.01 23:19 | close | 1564 | 0.23 | 1.11759 | 0.00000 | 0.00000 | 11.50 | 69889.58 |
3129 | 2015.03.01 23:19 | sell | 1565 | 0.23 | 1.11742 | 0.00000 | 0.00000 | ||
3130 | 2015.03.01 23:20 | close | 1565 | 0.23 | 1.11691 | 0.00000 | 0.00000 | 11.73 | 69901.31 |
3131 | 2015.03.01 23:20 | sell | 1566 | 0.23 | 1.11676 | 0.00000 | 0.00000 | ||
3132 | 2015.03.01 23:39 | close | 1566 | 0.23 | 1.11625 | 0.00000 | 0.00000 | 11.73 | 69913.04 |
3133 | 2015.03.01 23:39 | sell | 1567 | 0.23 | 1.11611 | 0.00000 | 0.00000 | ||
3134 | 2015.03.02 01:00 | sell | 1568 | 0.69 | 1.11668 | 0.00000 | 0.00000 | ||
3135 | 2015.03.02 02:00 | sell | 1569 | 1.15 | 1.11727 | 0.00000 | 0.00000 | ||
3136 | 2015.03.02 05:00 | sell | 1570 | 1.61 | 1.11788 | 0.00000 | 0.00000 | ||
3137 | 2015.03.02 09:00 | sell | 1571 | 2.07 | 1.11928 | 0.00000 | 0.00000 | ||
3138 | 2015.03.02 10:00 | sell | 1572 | 2.53 | 1.12157 | 0.00000 | 0.00000 | ||
3139 | 2015.03.02 12:00 | sell | 1573 | 2.99 | 1.12244 | 0.00000 | 0.00000 | ||
3140 | 2015.03.02 16:00 | close | 1573 | 2.99 | 1.11955 | 0.00000 | 0.00000 | 864.11 | 70777.15 |
3141 | 2015.03.02 16:00 | close | 1572 | 2.53 | 1.11955 | 0.00000 | 0.00000 | 511.06 | 71288.21 |
3142 | 2015.03.02 16:00 | close | 1571 | 2.07 | 1.11955 | 0.00000 | 0.00000 | -55.89 | 71232.32 |
3143 | 2015.03.02 16:00 | close | 1570 | 1.61 | 1.11955 | 0.00000 | 0.00000 | -268.87 | 70963.45 |
3144 | 2015.03.02 16:00 | close | 1569 | 1.15 | 1.11955 | 0.00000 | 0.00000 | -262.20 | 70701.25 |
3145 | 2015.03.02 16:00 | close | 1568 | 0.69 | 1.11955 | 0.00000 | 0.00000 | -198.03 | 70503.22 |
3146 | 2015.03.02 16:00 | close | 1567 | 0.23 | 1.11955 | 0.00000 | 0.00000 | -79.02 | 70424.20 |
3147 | 2015.03.02 23:00 | sell | 1574 | 0.23 | 1.11792 | 0.00000 | 0.00000 | ||
3148 | 2015.03.03 02:00 | sell | 1575 | 0.69 | 1.11934 | 0.00000 | 0.00000 | ||
3149 | 2015.03.03 05:00 | sell | 1576 | 1.15 | 1.11984 | 0.00000 | 0.00000 | ||
3150 | 2015.03.03 08:00 | sell | 1577 | 1.61 | 1.12045 | 0.00000 | 0.00000 | ||
3151 | 2015.03.03 09:00 | close | 1577 | 1.61 | 1.11890 | 0.00000 | 0.00000 | 249.55 | 70673.75 |
3152 | 2015.03.03 09:00 | close | 1576 | 1.15 | 1.11890 | 0.00000 | 0.00000 | 108.10 | 70781.85 |
3153 | 2015.03.03 09:00 | close | 1575 | 0.69 | 1.11890 | 0.00000 | 0.00000 | 30.36 | 70812.21 |
3154 | 2015.03.03 09:00 | close | 1574 | 0.23 | 1.11890 | 0.00000 | 0.00000 | -22.44 | 70789.77 |
3155 | 2015.03.04 00:00 | sell | 1578 | 0.23 | 1.11826 | 0.00000 | 0.00000 | ||
3156 | 2015.03.04 02:57 | close | 1578 | 0.23 | 1.11776 | 0.00000 | 0.00000 | 11.50 | 70801.27 |
3157 | 2015.03.04 03:00 | sell | 1579 | 0.23 | 1.11760 | 0.00000 | 0.00000 | ||
3158 | 2015.03.04 04:08 | close | 1579 | 0.23 | 1.11710 | 0.00000 | 0.00000 | 11.50 | 70812.77 |
3159 | 2015.03.04 05:00 | sell | 1580 | 0.23 | 1.11675 | 0.00000 | 0.00000 | ||
3160 | 2015.03.04 08:00 | sell | 1581 | 0.70 | 1.11762 | 0.00000 | 0.00000 | ||
3161 | 2015.03.04 09:00 | close | 1581 | 0.70 | 1.11364 | 0.00000 | 0.00000 | 278.60 | 71091.37 |
3162 | 2015.03.04 09:00 | close | 1580 | 0.23 | 1.11364 | 0.00000 | 0.00000 | 71.53 | 71162.90 |
3163 | 2015.03.04 12:00 | buy | 1582 | 0.23 | 1.11292 | 0.00000 | 0.00000 | ||
3164 | 2015.03.04 12:16 | close | 1582 | 0.23 | 1.11343 | 0.00000 | 0.00000 | 11.73 | 71174.63 |
3165 | 2015.03.04 12:16 | buy | 1583 | 0.23 | 1.11358 | 0.00000 | 0.00000 | ||
3166 | 2015.03.04 13:00 | buy | 1584 | 0.70 | 1.11243 | 0.00000 | 0.00000 | ||
3167 | 2015.03.04 14:00 | close | 1584 | 0.70 | 1.11343 | 0.00000 | 0.00000 | 70.00 | 71244.63 |
3168 | 2015.03.04 14:00 | close | 1583 | 0.23 | 1.11343 | 0.00000 | 0.00000 | -3.45 | 71241.18 |
3169 | 2015.03.04 23:00 | sell | 1585 | 0.23 | 1.10808 | 0.00000 | 0.00000 | ||
3170 | 2015.03.05 00:21 | close | 1585 | 0.23 | 1.10758 | 0.00000 | 0.00000 | 11.79 | 71252.97 |
3171 | 2015.03.05 23:00 | sell | 1586 | 0.23 | 1.10314 | 0.00000 | 0.00000 | ||
3172 | 2015.03.06 00:25 | close | 1586 | 0.23 | 1.10264 | 0.00000 | 0.00000 | 11.60 | 71264.56 |
3173 | 2015.03.06 00:25 | sell | 1587 | 0.23 | 1.10253 | 0.00000 | 0.00000 | ||
3174 | 2015.03.06 00:54 | close | 1587 | 0.23 | 1.10197 | 0.00000 | 0.00000 | 12.88 | 71277.44 |
3175 | 2015.03.06 00:54 | sell | 1588 | 0.23 | 1.10191 | 0.00000 | 0.00000 | ||
3176 | 2015.03.06 02:00 | sell | 1589 | 0.70 | 1.10266 | 0.00000 | 0.00000 | ||
3177 | 2015.03.06 07:00 | close | 1589 | 0.70 | 1.10166 | 0.00000 | 0.00000 | 70.00 | 71347.44 |
3178 | 2015.03.06 07:00 | close | 1588 | 0.23 | 1.10166 | 0.00000 | 0.00000 | 5.75 | 71353.19 |
3179 | 2015.03.06 08:00 | buy | 1590 | 0.23 | 1.10263 | 0.00000 | 0.00000 | ||
3180 | 2015.03.06 09:00 | buy | 1591 | 0.70 | 1.09966 | 0.00000 | 0.00000 | ||
3181 | 2015.03.06 10:00 | buy | 1592 | 1.17 | 1.09685 | 0.00000 | 0.00000 | ||
3182 | 2015.03.06 12:00 | buy | 1593 | 1.64 | 1.09405 | 0.00000 | 0.00000 | ||
3183 | 2015.03.06 13:00 | close | 1593 | 1.64 | 1.09706 | 0.00000 | 0.00000 | 493.64 | 71846.83 |
3184 | 2015.03.06 13:00 | close | 1592 | 1.17 | 1.09706 | 0.00000 | 0.00000 | 24.57 | 71871.40 |
3185 | 2015.03.06 13:00 | close | 1591 | 0.70 | 1.09706 | 0.00000 | 0.00000 | -182.00 | 71689.40 |
3186 | 2015.03.06 13:00 | close | 1590 | 0.23 | 1.09706 | 0.00000 | 0.00000 | -128.11 | 71561.29 |
3187 | 2015.03.06 18:00 | buy | 1594 | 0.23 | 1.08569 | 0.00000 | 0.00000 | ||
3188 | 2015.03.06 19:24 | close | 1594 | 0.23 | 1.08619 | 0.00000 | 0.00000 | 11.50 | 71572.79 |
3189 | 2015.03.06 19:24 | buy | 1595 | 0.23 | 1.08635 | 0.00000 | 0.00000 | ||
3190 | 2015.03.06 20:00 | buy | 1596 | 0.70 | 1.08576 | 0.00000 | 0.00000 | ||
3191 | 2015.03.06 21:00 | buy | 1597 | 1.17 | 1.08509 | 0.00000 | 0.00000 | ||
3192 | 2015.03.08 21:00 | buy | 1598 | 1.64 | 1.08317 | 0.00000 | 0.00000 | ||
3193 | 2015.03.09 01:00 | close | 1598 | 1.64 | 1.08473 | 0.00000 | 0.00000 | 253.71 | 71826.50 |
3194 | 2015.03.09 01:00 | close | 1597 | 1.17 | 1.08473 | 0.00000 | 0.00000 | -43.64 | 71782.86 |
3195 | 2015.03.09 01:00 | close | 1596 | 0.70 | 1.08473 | 0.00000 | 0.00000 | -73.01 | 71709.85 |
3196 | 2015.03.09 01:00 | close | 1595 | 0.23 | 1.08473 | 0.00000 | 0.00000 | -37.56 | 71672.29 |
3197 | 2015.03.09 23:00 | sell | 1599 | 0.23 | 1.08474 | 0.00000 | 0.00000 | ||
3198 | 2015.03.09 23:22 | close | 1599 | 0.23 | 1.08423 | 0.00000 | 0.00000 | 11.73 | 71684.02 |
3199 | 2015.03.09 23:22 | sell | 1600 | 0.23 | 1.08407 | 0.00000 | 0.00000 | ||
3200 | 2015.03.09 23:39 | close | 1600 | 0.23 | 1.08355 | 0.00000 | 0.00000 | 11.96 | 71695.98 |
3201 | 2015.03.09 23:39 | sell | 1601 | 0.23 | 1.08341 | 0.00000 | 0.00000 | ||
3202 | 2015.03.10 00:28 | close | 1601 | 0.23 | 1.08291 | 0.00000 | 0.00000 | 11.60 | 71707.58 |
3203 | 2015.03.10 00:28 | sell | 1602 | 0.23 | 1.08274 | 0.00000 | 0.00000 | ||
3204 | 2015.03.10 01:00 | sell | 1603 | 0.70 | 1.08327 | 0.00000 | 0.00000 | ||
3205 | 2015.03.10 03:00 | close | 1603 | 0.70 | 1.08268 | 0.00000 | 0.00000 | 41.30 | 71748.88 |
3206 | 2015.03.10 03:00 | close | 1602 | 0.23 | 1.08268 | 0.00000 | 0.00000 | 1.38 | 71750.26 |
3207 | 2015.03.10 23:00 | sell | 1604 | 0.23 | 1.06863 | 0.00000 | 0.00000 | ||
3208 | 2015.03.11 00:00 | sell | 1605 | 0.70 | 1.07065 | 0.00000 | 0.00000 | ||
3209 | 2015.03.11 03:00 | close | 1605 | 0.70 | 1.06865 | 0.00000 | 0.00000 | 140.00 | 71890.26 |
3210 | 2015.03.11 03:00 | close | 1604 | 0.23 | 1.06865 | 0.00000 | 0.00000 | -0.36 | 71889.90 |
3211 | 2015.03.11 18:00 | sell | 1606 | 0.23 | 1.05315 | 0.00000 | 0.00000 | ||
3212 | 2015.03.11 20:00 | sell | 1607 | 0.70 | 1.05406 | 0.00000 | 0.00000 | ||
3213 | 2015.03.11 21:00 | sell | 1608 | 1.17 | 1.05462 | 0.00000 | 0.00000 | ||
3214 | 2015.03.11 23:00 | sell | 1609 | 1.64 | 1.05512 | 0.00000 | 0.00000 | ||
3215 | 2015.03.12 02:00 | close | 1609 | 1.64 | 1.05343 | 0.00000 | 0.00000 | 279.23 | 72169.12 |
3216 | 2015.03.12 02:00 | close | 1608 | 1.17 | 1.05343 | 0.00000 | 0.00000 | 140.70 | 72309.83 |
3217 | 2015.03.12 02:00 | close | 1607 | 0.70 | 1.05343 | 0.00000 | 0.00000 | 44.98 | 72354.81 |
3218 | 2015.03.12 02:00 | close | 1606 | 0.23 | 1.05343 | 0.00000 | 0.00000 | -6.15 | 72348.66 |
3219 | 2015.03.12 23:00 | sell | 1610 | 0.24 | 1.06221 | 0.00000 | 0.00000 | ||
3220 | 2015.03.13 00:10 | close | 1610 | 0.24 | 1.06165 | 0.00000 | 0.00000 | 13.54 | 72362.20 |
3221 | 2015.03.13 00:10 | sell | 1611 | 0.24 | 1.06145 | 0.00000 | 0.00000 | ||
3222 | 2015.03.13 00:58 | close | 1611 | 0.24 | 1.06095 | 0.00000 | 0.00000 | 12.00 | 72374.20 |
3223 | 2015.03.13 00:58 | sell | 1612 | 0.24 | 1.06084 | 0.00000 | 0.00000 | ||
3224 | 2015.03.13 04:00 | sell | 1613 | 0.72 | 1.06142 | 0.00000 | 0.00000 | ||
3225 | 2015.03.13 05:00 | close | 1613 | 0.72 | 1.06056 | 0.00000 | 0.00000 | 61.92 | 72436.12 |
3226 | 2015.03.13 05:00 | close | 1612 | 0.24 | 1.06056 | 0.00000 | 0.00000 | 6.72 | 72442.84 |
3227 | 2015.03.13 16:13 | buy | 1614 | 0.24 | 1.05283 | 0.00000 | 0.00000 | ||
3228 | 2015.03.13 17:00 | buy | 1615 | 0.72 | 1.05132 | 0.00000 | 0.00000 | ||
3229 | 2015.03.13 18:00 | buy | 1616 | 1.20 | 1.04932 | 0.00000 | 0.00000 | ||
3230 | 2015.03.13 19:00 | buy | 1617 | 1.68 | 1.04749 | 0.00000 | 0.00000 | ||
3231 | 2015.03.15 23:00 | close | 1617 | 1.68 | 1.04993 | 0.00000 | 0.00000 | 409.92 | 72852.76 |
3232 | 2015.03.15 23:00 | close | 1616 | 1.20 | 1.04993 | 0.00000 | 0.00000 | 73.20 | 72925.96 |
3233 | 2015.03.15 23:00 | close | 1615 | 0.72 | 1.04993 | 0.00000 | 0.00000 | -100.08 | 72825.88 |
3234 | 2015.03.15 23:00 | close | 1614 | 0.24 | 1.04993 | 0.00000 | 0.00000 | -69.60 | 72756.28 |
3235 | 2015.03.15 23:00 | sell | 1618 | 0.24 | 1.04994 | 0.00000 | 0.00000 | ||
3236 | 2015.03.15 23:19 | close | 1618 | 0.24 | 1.04936 | 0.00000 | 0.00000 | 13.92 | 72770.20 |
3237 | 2015.03.15 23:19 | sell | 1619 | 0.24 | 1.04908 | 0.00000 | 0.00000 | ||
3238 | 2015.03.15 23:44 | close | 1619 | 0.24 | 1.04858 | 0.00000 | 0.00000 | 12.00 | 72782.20 |
3239 | 2015.03.15 23:44 | sell | 1620 | 0.24 | 1.04838 | 0.00000 | 0.00000 | ||
3240 | 2015.03.16 01:00 | sell | 1621 | 0.72 | 1.04979 | 0.00000 | 0.00000 | ||
3241 | 2015.03.16 02:00 | sell | 1622 | 1.20 | 1.05267 | 0.00000 | 0.00000 | ||
3242 | 2015.03.16 05:00 | close | 1622 | 1.20 | 1.05101 | 0.00000 | 0.00000 | 199.20 | 72981.40 |
3243 | 2015.03.16 05:00 | close | 1621 | 0.72 | 1.05101 | 0.00000 | 0.00000 | -87.84 | 72893.56 |
3244 | 2015.03.16 05:00 | close | 1620 | 0.24 | 1.05101 | 0.00000 | 0.00000 | -63.02 | 72830.54 |
3245 | 2015.03.16 07:00 | sell | 1623 | 0.24 | 1.05277 | 0.00000 | 0.00000 | ||
3246 | 2015.03.16 07:00 | close | 1623 | 0.24 | 1.05224 | 0.00000 | 0.00000 | 12.72 | 72843.26 |
3247 | 2015.03.16 07:00 | sell | 1624 | 0.24 | 1.05206 | 0.00000 | 0.00000 | ||
3248 | 2015.03.16 07:05 | close | 1624 | 0.24 | 1.05152 | 0.00000 | 0.00000 | 12.96 | 72856.22 |
3249 | 2015.03.16 07:05 | sell | 1625 | 0.24 | 1.05135 | 0.00000 | 0.00000 | ||
3250 | 2015.03.16 07:11 | close | 1625 | 0.24 | 1.05085 | 0.00000 | 0.00000 | 12.00 | 72868.22 |
3251 | 2015.03.16 07:11 | sell | 1626 | 0.24 | 1.05072 | 0.00000 | 0.00000 | ||
3252 | 2015.03.16 07:12 | close | 1626 | 0.24 | 1.05019 | 0.00000 | 0.00000 | 12.72 | 72880.94 |
3253 | 2015.03.16 07:12 | sell | 1627 | 0.24 | 1.05003 | 0.00000 | 0.00000 | ||
3254 | 2015.03.16 08:00 | sell | 1628 | 0.72 | 1.05308 | 0.00000 | 0.00000 | ||
3255 | 2015.03.16 13:00 | sell | 1629 | 1.20 | 1.05460 | 0.00000 | 0.00000 | ||
3256 | 2015.03.16 14:00 | sell | 1630 | 1.68 | 1.05975 | 0.00000 | 0.00000 | ||
3257 | 2015.03.16 17:00 | sell | 1631 | 2.16 | 1.06137 | 0.00000 | 0.00000 | ||
3258 | 2015.03.16 20:00 | close | 1631 | 2.16 | 1.05759 | 0.00000 | 0.00000 | 816.48 | 73697.42 |
3259 | 2015.03.16 20:00 | close | 1630 | 1.68 | 1.05759 | 0.00000 | 0.00000 | 362.88 | 74060.30 |
3260 | 2015.03.16 20:00 | close | 1629 | 1.20 | 1.05759 | 0.00000 | 0.00000 | -358.80 | 73701.50 |
3261 | 2015.03.16 20:00 | close | 1628 | 0.72 | 1.05759 | 0.00000 | 0.00000 | -324.72 | 73376.78 |
3262 | 2015.03.16 20:00 | close | 1627 | 0.24 | 1.05759 | 0.00000 | 0.00000 | -181.44 | 73195.34 |
3263 | 2015.03.18 20:00 | buy | 1632 | 0.24 | 1.08395 | 0.00000 | 0.00000 | ||
3264 | 2015.03.18 20:01 | close | 1632 | 0.24 | 1.08445 | 0.00000 | 0.00000 | 12.00 | 73207.34 |
3265 | 2015.03.18 20:01 | buy | 1633 | 0.24 | 1.08459 | 0.00000 | 0.00000 | ||
3266 | 2015.03.18 20:02 | close | 1633 | 0.24 | 1.08520 | 0.00000 | 0.00000 | 14.64 | 73221.98 |
3267 | 2015.03.18 20:02 | buy | 1634 | 0.24 | 1.08535 | 0.00000 | 0.00000 | ||
3268 | 2015.03.18 20:02 | close | 1634 | 0.24 | 1.08622 | 0.00000 | 0.00000 | 20.88 | 73242.86 |
3269 | 2015.03.18 20:02 | buy | 1635 | 0.24 | 1.08632 | 0.00000 | 0.00000 | ||
3270 | 2015.03.18 20:02 | close | 1635 | 0.24 | 1.08693 | 0.00000 | 0.00000 | 14.64 | 73257.50 |
3271 | 2015.03.18 20:02 | buy | 1636 | 0.24 | 1.08710 | 0.00000 | 0.00000 | ||
3272 | 2015.03.18 20:02 | close | 1636 | 0.24 | 1.08769 | 0.00000 | 0.00000 | 14.16 | 73271.66 |
3273 | 2015.03.18 20:02 | buy | 1637 | 0.24 | 1.08788 | 0.00000 | 0.00000 | ||
3274 | 2015.03.18 20:03 | close | 1637 | 0.24 | 1.08845 | 0.00000 | 0.00000 | 13.68 | 73285.34 |
3275 | 2015.03.18 20:03 | buy | 1638 | 0.24 | 1.08868 | 0.00000 | 0.00000 | ||
3276 | 2015.03.18 20:03 | close | 1638 | 0.24 | 1.08926 | 0.00000 | 0.00000 | 13.92 | 73299.26 |
3277 | 2015.03.18 20:03 | buy | 1639 | 0.24 | 1.08944 | 0.00000 | 0.00000 | ||
3278 | 2015.03.18 20:03 | close | 1639 | 0.24 | 1.08998 | 0.00000 | 0.00000 | 12.96 | 73312.22 |
3279 | 2015.03.18 20:03 | buy | 1640 | 0.24 | 1.09013 | 0.00000 | 0.00000 | ||
3280 | 2015.03.18 20:03 | close | 1640 | 0.24 | 1.09075 | 0.00000 | 0.00000 | 14.88 | 73327.10 |
3281 | 2015.03.18 20:03 | buy | 1641 | 0.24 | 1.09090 | 0.00000 | 0.00000 | ||
3282 | 2015.03.18 20:03 | close | 1641 | 0.24 | 1.09268 | 0.00000 | 0.00000 | 42.72 | 73369.82 |
3283 | 2015.03.18 20:03 | buy | 1642 | 0.24 | 1.09285 | 0.00000 | 0.00000 | ||
3284 | 2015.03.18 20:04 | close | 1642 | 0.24 | 1.09338 | 0.00000 | 0.00000 | 12.72 | 73382.54 |
3285 | 2015.03.18 20:04 | buy | 1643 | 0.24 | 1.09348 | 0.00000 | 0.00000 | ||
3286 | 2015.03.18 20:04 | close | 1643 | 0.24 | 1.09399 | 0.00000 | 0.00000 | 12.24 | 73394.78 |
3287 | 2015.03.18 20:04 | buy | 1644 | 0.24 | 1.09414 | 0.00000 | 0.00000 | ||
3288 | 2015.03.18 20:04 | close | 1644 | 0.24 | 1.09464 | 0.00000 | 0.00000 | 12.00 | 73406.78 |
3289 | 2015.03.18 20:04 | buy | 1645 | 0.24 | 1.09477 | 0.00000 | 0.00000 | ||
3290 | 2015.03.18 20:04 | close | 1645 | 0.24 | 1.09558 | 0.00000 | 0.00000 | 19.44 | 73426.22 |
3291 | 2015.03.18 20:04 | buy | 1646 | 0.24 | 1.09575 | 0.00000 | 0.00000 | ||
3292 | 2015.03.18 20:04 | close | 1646 | 0.24 | 1.09635 | 0.00000 | 0.00000 | 14.40 | 73440.62 |
3293 | 2015.03.18 20:04 | buy | 1647 | 0.24 | 1.09679 | 0.00000 | 0.00000 | ||
3294 | 2015.03.18 20:04 | close | 1647 | 0.24 | 1.09736 | 0.00000 | 0.00000 | 13.68 | 73454.30 |
3295 | 2015.03.18 20:04 | buy | 1648 | 0.24 | 1.09751 | 0.00000 | 0.00000 | ||
3296 | 2015.03.18 20:04 | close | 1648 | 0.24 | 1.09813 | 0.00000 | 0.00000 | 14.88 | 73469.18 |
3297 | 2015.03.18 20:04 | buy | 1649 | 0.24 | 1.09833 | 0.00000 | 0.00000 | ||
3298 | 2015.03.18 20:04 | close | 1649 | 0.24 | 1.09888 | 0.00000 | 0.00000 | 13.20 | 73482.38 |
3299 | 2015.03.18 20:04 | buy | 1650 | 0.24 | 1.09900 | 0.00000 | 0.00000 | ||
3300 | 2015.03.18 20:04 | close | 1650 | 0.24 | 1.09957 | 0.00000 | 0.00000 | 13.68 | 73496.06 |
3301 | 2015.03.18 20:04 | buy | 1651 | 0.24 | 1.09976 | 0.00000 | 0.00000 | ||
3302 | 2015.03.18 20:04 | close | 1651 | 0.24 | 1.10113 | 0.00000 | 0.00000 | 32.88 | 73528.94 |
3303 | 2015.03.18 20:04 | buy | 1652 | 0.24 | 1.10179 | 0.00000 | 0.00000 | ||
3304 | 2015.03.18 20:04 | close | 1652 | 0.24 | 1.10236 | 0.00000 | 0.00000 | 13.68 | 73542.62 |
3305 | 2015.03.18 20:04 | buy | 1653 | 0.24 | 1.10284 | 0.00000 | 0.00000 | ||
3306 | 2015.03.18 20:04 | close | 1653 | 0.24 | 1.10350 | 0.00000 | 0.00000 | 15.84 | 73558.46 |
3307 | 2015.03.18 20:04 | buy | 1654 | 0.24 | 1.10365 | 0.00000 | 0.00000 | ||
3308 | 2015.03.18 21:00 | buy | 1655 | 0.73 | 1.08642 | 0.00000 | 0.00000 | ||
3309 | 2015.03.18 22:00 | buy | 1656 | 1.22 | 1.08315 | 0.00000 | 0.00000 | ||
3310 | 2015.03.18 23:00 | buy | 1657 | 1.71 | 1.08247 | 0.00000 | 0.00000 | ||
3311 | 2015.03.19 00:00 | close | 1657 | 1.71 | 1.08486 | 0.00000 | 0.00000 | 402.02 | 73960.48 |
3312 | 2015.03.19 00:00 | close | 1656 | 1.22 | 1.08486 | 0.00000 | 0.00000 | 203.86 | 74164.34 |
3313 | 2015.03.19 00:00 | close | 1655 | 0.73 | 1.08486 | 0.00000 | 0.00000 | -116.73 | 74047.62 |
3314 | 2015.03.19 00:00 | close | 1654 | 0.24 | 1.08486 | 0.00000 | 0.00000 | -451.90 | 73595.72 |
3315 | 2015.03.19 00:00 | buy | 1658 | 0.24 | 1.08504 | 0.00000 | 0.00000 | ||
3316 | 2015.03.19 00:11 | close | 1658 | 0.24 | 1.08565 | 0.00000 | 0.00000 | 14.64 | 73610.36 |
3317 | 2015.03.19 00:11 | buy | 1659 | 0.24 | 1.08585 | 0.00000 | 0.00000 | ||
3318 | 2015.03.19 00:18 | close | 1659 | 0.24 | 1.08650 | 0.00000 | 0.00000 | 15.60 | 73625.96 |
3319 | 2015.03.19 00:18 | buy | 1660 | 0.24 | 1.08667 | 0.00000 | 0.00000 | ||
3320 | 2015.03.19 00:21 | close | 1660 | 0.24 | 1.08722 | 0.00000 | 0.00000 | 13.20 | 73639.16 |
3321 | 2015.03.19 00:21 | buy | 1661 | 0.24 | 1.08740 | 0.00000 | 0.00000 | ||
3322 | 2015.03.19 00:22 | close | 1661 | 0.24 | 1.08796 | 0.00000 | 0.00000 | 13.44 | 73652.60 |
3323 | 2015.03.19 00:22 | buy | 1662 | 0.24 | 1.08811 | 0.00000 | 0.00000 | ||
3324 | 2015.03.19 00:25 | close | 1662 | 0.24 | 1.08862 | 0.00000 | 0.00000 | 12.24 | 73664.84 |
3325 | 2015.03.19 00:25 | buy | 1663 | 0.24 | 1.08873 | 0.00000 | 0.00000 | ||
3326 | 2015.03.19 00:26 | close | 1663 | 0.24 | 1.08924 | 0.00000 | 0.00000 | 12.24 | 73677.08 |
3327 | 2015.03.19 00:26 | buy | 1664 | 0.24 | 1.08938 | 0.00000 | 0.00000 | ||
3328 | 2015.03.19 00:28 | close | 1664 | 0.24 | 1.09005 | 0.00000 | 0.00000 | 16.08 | 73693.16 |
3329 | 2015.03.19 00:28 | buy | 1665 | 0.24 | 1.09059 | 0.00000 | 0.00000 | ||
3330 | 2015.03.19 00:28 | close | 1665 | 0.24 | 1.09124 | 0.00000 | 0.00000 | 15.60 | 73708.76 |
3331 | 2015.03.19 00:28 | buy | 1666 | 0.24 | 1.09146 | 0.00000 | 0.00000 | ||
3332 | 2015.03.19 01:00 | buy | 1667 | 0.73 | 1.08870 | 0.00000 | 0.00000 | ||
3333 | 2015.03.19 02:00 | buy | 1668 | 1.22 | 1.08472 | 0.00000 | 0.00000 | ||
3334 | 2015.03.19 03:00 | buy | 1669 | 1.71 | 1.07957 | 0.00000 | 0.00000 | ||
3335 | 2015.03.19 04:00 | buy | 1670 | 2.20 | 1.07701 | 0.00000 | 0.00000 | ||
3336 | 2015.03.19 05:00 | buy | 1671 | 2.69 | 1.07639 | 0.00000 | 0.00000 | ||
3337 | 2015.03.19 08:00 | buy | 1672 | 3.18 | 1.07113 | 0.00000 | 0.00000 | ||
3338 | 2015.03.19 09:00 | buy | 1673 | 3.67 | 1.06587 | 0.00000 | 0.00000 | ||
3339 | 2015.03.19 16:00 | buy | 1674 | 4.16 | 1.06220 | 0.00000 | 0.00000 | ||
3340 | 2015.03.20 13:00 | close | 1674 | 4.16 | 1.07500 | 0.00000 | 0.00000 | 5319.39 | 79028.15 |
3341 | 2015.03.20 13:00 | close | 1673 | 3.67 | 1.07500 | 0.00000 | 0.00000 | 3345.94 | 82374.09 |
3342 | 2015.03.20 13:00 | close | 1672 | 3.18 | 1.07500 | 0.00000 | 0.00000 | 1226.53 | 83600.62 |
3343 | 2015.03.20 13:00 | close | 1671 | 2.69 | 1.07500 | 0.00000 | 0.00000 | -377.41 | 83223.21 |
3344 | 2015.03.20 13:00 | close | 1670 | 2.20 | 1.07500 | 0.00000 | 0.00000 | -445.06 | 82778.15 |
3345 | 2015.03.20 13:00 | close | 1669 | 1.71 | 1.07500 | 0.00000 | 0.00000 | -783.69 | 81994.46 |
3346 | 2015.03.20 13:00 | close | 1668 | 1.22 | 1.07500 | 0.00000 | 0.00000 | -1187.43 | 80807.03 |
3347 | 2015.03.20 13:00 | close | 1667 | 0.73 | 1.07500 | 0.00000 | 0.00000 | -1001.05 | 79805.98 |
3348 | 2015.03.20 13:00 | close | 1666 | 0.24 | 1.07500 | 0.00000 | 0.00000 | -395.35 | 79410.63 |
3349 | 2015.03.20 15:00 | sell | 1675 | 0.26 | 1.07759 | 0.00000 | 0.00000 | ||
3350 | 2015.03.20 15:14 | close | 1675 | 0.26 | 1.07708 | 0.00000 | 0.00000 | 13.26 | 79423.89 |
3351 | 2015.03.20 15:14 | sell | 1676 | 0.26 | 1.07695 | 0.00000 | 0.00000 | ||
3352 | 2015.03.20 15:32 | close | 1676 | 0.26 | 1.07644 | 0.00000 | 0.00000 | 13.26 | 79437.15 |
3353 | 2015.03.20 15:32 | sell | 1677 | 0.26 | 1.07628 | 0.00000 | 0.00000 | ||
3354 | 2015.03.20 15:33 | close | 1677 | 0.26 | 1.07575 | 0.00000 | 0.00000 | 13.78 | 79450.93 |
3355 | 2015.03.20 15:33 | sell | 1678 | 0.26 | 1.07560 | 0.00000 | 0.00000 | ||
3356 | 2015.03.20 16:00 | sell | 1679 | 0.78 | 1.07911 | 0.00000 | 0.00000 | ||
3357 | 2015.03.20 17:00 | sell | 1680 | 1.30 | 1.08407 | 0.00000 | 0.00000 | ||
3358 | 2015.03.20 18:00 | sell | 1681 | 1.82 | 1.08472 | 0.00000 | 0.00000 | ||
3359 | 2015.03.20 19:00 | close | 1681 | 1.82 | 1.08123 | 0.00000 | 0.00000 | 635.18 | 80086.11 |
3360 | 2015.03.20 19:00 | close | 1680 | 1.30 | 1.08123 | 0.00000 | 0.00000 | 369.20 | 80455.31 |
3361 | 2015.03.20 19:00 | close | 1679 | 0.78 | 1.08123 | 0.00000 | 0.00000 | -165.36 | 80289.95 |
3362 | 2015.03.20 19:00 | close | 1678 | 0.26 | 1.08123 | 0.00000 | 0.00000 | -146.38 | 80143.57 |
3363 | 2015.03.22 23:00 | buy | 1682 | 0.26 | 1.08408 | 0.00000 | 0.00000 | ||
3364 | 2015.03.23 00:00 | buy | 1683 | 0.79 | 1.08268 | 0.00000 | 0.00000 | ||
3365 | 2015.03.23 01:00 | buy | 1684 | 1.32 | 1.08129 | 0.00000 | 0.00000 | ||
3366 | 2015.03.23 03:00 | buy | 1685 | 1.85 | 1.07889 | 0.00000 | 0.00000 | ||
3367 | 2015.03.23 04:00 | close | 1685 | 1.85 | 1.08087 | 0.00000 | 0.00000 | 366.30 | 80509.87 |
3368 | 2015.03.23 04:00 | close | 1684 | 1.32 | 1.08087 | 0.00000 | 0.00000 | -55.44 | 80454.43 |
3369 | 2015.03.23 04:00 | close | 1683 | 0.79 | 1.08087 | 0.00000 | 0.00000 | -142.99 | 80311.44 |
3370 | 2015.03.23 04:00 | close | 1682 | 0.26 | 1.08087 | 0.00000 | 0.00000 | -83.80 | 80227.64 |
3371 | 2015.03.23 09:00 | buy | 1686 | 0.26 | 1.07919 | 0.00000 | 0.00000 | ||
3372 | 2015.03.23 09:13 | close | 1686 | 0.26 | 1.07969 | 0.00000 | 0.00000 | 13.00 | 80240.64 |
3373 | 2015.03.23 09:13 | buy | 1687 | 0.26 | 1.07988 | 0.00000 | 0.00000 | ||
3374 | 2015.03.23 09:15 | close | 1687 | 0.26 | 1.08042 | 0.00000 | 0.00000 | 14.04 | 80254.68 |
3375 | 2015.03.23 09:15 | buy | 1688 | 0.26 | 1.08059 | 0.00000 | 0.00000 | ||
3376 | 2015.03.23 09:20 | close | 1688 | 0.26 | 1.08115 | 0.00000 | 0.00000 | 14.56 | 80269.24 |
3377 | 2015.03.23 09:20 | buy | 1689 | 0.26 | 1.08129 | 0.00000 | 0.00000 | ||
3378 | 2015.03.23 09:20 | close | 1689 | 0.26 | 1.08179 | 0.00000 | 0.00000 | 13.00 | 80282.24 |
3379 | 2015.03.23 09:20 | buy | 1690 | 0.26 | 1.08207 | 0.00000 | 0.00000 | ||
3380 | 2015.03.23 09:21 | close | 1690 | 0.26 | 1.08257 | 0.00000 | 0.00000 | 13.00 | 80295.24 |
3381 | 2015.03.23 09:21 | buy | 1691 | 0.26 | 1.08283 | 0.00000 | 0.00000 | ||
3382 | 2015.03.23 09:30 | close | 1691 | 0.26 | 1.08336 | 0.00000 | 0.00000 | 13.78 | 80309.02 |
3383 | 2015.03.23 09:30 | buy | 1692 | 0.26 | 1.08353 | 0.00000 | 0.00000 | ||
3384 | 2015.03.23 09:30 | close | 1692 | 0.26 | 1.08420 | 0.00000 | 0.00000 | 17.42 | 80326.44 |
3385 | 2015.03.23 09:30 | buy | 1693 | 0.26 | 1.08437 | 0.00000 | 0.00000 | ||
3386 | 2015.03.23 10:00 | buy | 1694 | 0.79 | 1.08150 | 0.00000 | 0.00000 | ||
3387 | 2015.03.23 11:00 | close | 1694 | 0.79 | 1.08658 | 0.00000 | 0.00000 | 401.32 | 80727.76 |
3388 | 2015.03.23 11:00 | close | 1693 | 0.26 | 1.08658 | 0.00000 | 0.00000 | 57.46 | 80785.22 |
3389 | 2015.03.23 17:00 | sell | 1695 | 0.26 | 1.09154 | 0.00000 | 0.00000 | ||
3390 | 2015.03.23 18:00 | sell | 1696 | 0.79 | 1.09315 | 0.00000 | 0.00000 | ||
3391 | 2015.03.23 19:00 | sell | 1697 | 1.32 | 1.09457 | 0.00000 | 0.00000 | ||
3392 | 2015.03.23 20:00 | sell | 1698 | 1.85 | 1.09641 | 0.00000 | 0.00000 | ||
3393 | 2015.03.23 21:00 | close | 1698 | 1.85 | 1.09462 | 0.00000 | 0.00000 | 331.15 | 81116.37 |
3394 | 2015.03.23 21:00 | close | 1697 | 1.32 | 1.09462 | 0.00000 | 0.00000 | -6.60 | 81109.77 |
3395 | 2015.03.23 21:00 | close | 1696 | 0.79 | 1.09462 | 0.00000 | 0.00000 | -116.13 | 80993.64 |
3396 | 2015.03.23 21:00 | close | 1695 | 0.26 | 1.09462 | 0.00000 | 0.00000 | -80.08 | 80913.56 |
3397 | 2015.03.23 23:00 | buy | 1699 | 0.26 | 1.09600 | 0.00000 | 0.00000 | ||
3398 | 2015.03.23 23:02 | close | 1699 | 0.26 | 1.09651 | 0.00000 | 0.00000 | 13.26 | 80926.82 |
3399 | 2015.03.23 23:02 | buy | 1700 | 0.26 | 1.09667 | 0.00000 | 0.00000 | ||
3400 | 2015.03.24 00:00 | buy | 1701 | 0.79 | 1.09456 | 0.00000 | 0.00000 | ||
3401 | 2015.03.24 01:00 | buy | 1702 | 1.32 | 1.09398 | 0.00000 | 0.00000 | ||
3402 | 2015.03.24 02:00 | buy | 1703 | 1.85 | 1.09301 | 0.00000 | 0.00000 | ||
3403 | 2015.03.24 03:00 | buy | 1704 | 2.38 | 1.09189 | 0.00000 | 0.00000 | ||
3404 | 2015.03.24 04:00 | buy | 1705 | 2.91 | 1.09077 | 0.00000 | 0.00000 | ||
3405 | 2015.03.24 06:00 | close | 1705 | 2.91 | 1.09287 | 0.00000 | 0.00000 | 611.10 | 81537.92 |
3406 | 2015.03.24 06:00 | close | 1704 | 2.38 | 1.09287 | 0.00000 | 0.00000 | 233.24 | 81771.16 |
3407 | 2015.03.24 06:00 | close | 1703 | 1.85 | 1.09287 | 0.00000 | 0.00000 | -25.90 | 81745.26 |
3408 | 2015.03.24 06:00 | close | 1702 | 1.32 | 1.09287 | 0.00000 | 0.00000 | -146.52 | 81598.74 |
3409 | 2015.03.24 06:00 | close | 1701 | 0.79 | 1.09287 | 0.00000 | 0.00000 | -133.51 | 81465.23 |
3410 | 2015.03.24 06:00 | close | 1700 | 0.26 | 1.09287 | 0.00000 | 0.00000 | -99.14 | 81366.09 |
3411 | 2015.03.25 23:00 | buy | 1706 | 0.27 | 1.09659 | 0.00000 | 0.00000 | ||
3412 | 2015.03.26 00:40 | close | 1706 | 0.27 | 1.09710 | 0.00000 | 0.00000 | 12.72 | 81378.81 |
3413 | 2015.03.26 23:00 | sell | 1707 | 0.27 | 1.08793 | 0.00000 | 0.00000 | ||
3414 | 2015.03.27 00:00 | sell | 1708 | 0.81 | 1.08850 | 0.00000 | 0.00000 | ||
3415 | 2015.03.27 01:00 | sell | 1709 | 1.35 | 1.08905 | 0.00000 | 0.00000 | ||
3416 | 2015.03.27 02:00 | close | 1709 | 1.35 | 1.08780 | 0.00000 | 0.00000 | 168.75 | 81547.56 |
3417 | 2015.03.27 02:00 | close | 1708 | 0.81 | 1.08780 | 0.00000 | 0.00000 | 56.70 | 81604.26 |
3418 | 2015.03.27 02:00 | close | 1707 | 0.27 | 1.08780 | 0.00000 | 0.00000 | 3.62 | 81607.88 |
3419 | 2015.03.27 09:17 | buy | 1710 | 0.27 | 1.08111 | 0.00000 | 0.00000 | ||
3420 | 2015.03.27 09:19 | close | 1710 | 0.27 | 1.08161 | 0.00000 | 0.00000 | 13.50 | 81621.38 |
3421 | 2015.03.27 09:19 | buy | 1711 | 0.27 | 1.08177 | 0.00000 | 0.00000 | ||
3422 | 2015.03.27 09:22 | close | 1711 | 0.27 | 1.08227 | 0.00000 | 0.00000 | 13.50 | 81634.88 |
3423 | 2015.03.27 09:22 | buy | 1712 | 0.27 | 1.08242 | 0.00000 | 0.00000 | ||
3424 | 2015.03.27 10:29 | close | 1712 | 0.27 | 1.08292 | 0.00000 | 0.00000 | 13.50 | 81648.38 |
3425 | 2015.03.30 06:00 | buy | 1713 | 0.27 | 1.08740 | 0.00000 | 0.00000 | ||
3426 | 2015.03.30 06:13 | close | 1713 | 0.27 | 1.08792 | 0.00000 | 0.00000 | 14.04 | 81662.42 |
3427 | 2015.03.30 06:13 | buy | 1714 | 0.27 | 1.08814 | 0.00000 | 0.00000 | ||
3428 | 2015.03.30 07:00 | buy | 1715 | 0.81 | 1.08675 | 0.00000 | 0.00000 | ||
3429 | 2015.03.30 08:00 | buy | 1716 | 1.35 | 1.08329 | 0.00000 | 0.00000 | ||
3430 | 2015.03.30 09:00 | close | 1716 | 1.35 | 1.08618 | 0.00000 | 0.00000 | 390.15 | 82052.57 |
3431 | 2015.03.30 09:00 | close | 1715 | 0.81 | 1.08618 | 0.00000 | 0.00000 | -46.17 | 82006.40 |
3432 | 2015.03.30 09:00 | close | 1714 | 0.27 | 1.08618 | 0.00000 | 0.00000 | -52.92 | 81953.48 |
3433 | 2015.03.30 23:00 | sell | 1717 | 0.27 | 1.08291 | 0.00000 | 0.00000 | ||
3434 | 2015.03.30 23:26 | close | 1717 | 0.27 | 1.08240 | 0.00000 | 0.00000 | 13.77 | 81967.25 |
3435 | 2015.03.30 23:26 | sell | 1718 | 0.27 | 1.08224 | 0.00000 | 0.00000 | ||
3436 | 2015.03.31 00:00 | sell | 1719 | 0.81 | 1.08289 | 0.00000 | 0.00000 | ||
3437 | 2015.03.31 01:00 | sell | 1720 | 1.35 | 1.08391 | 0.00000 | 0.00000 | ||
3438 | 2015.03.31 02:00 | close | 1720 | 1.35 | 1.08299 | 0.00000 | 0.00000 | 124.20 | 82091.45 |
3439 | 2015.03.31 02:00 | close | 1719 | 0.81 | 1.08299 | 0.00000 | 0.00000 | -8.10 | 82083.35 |
3440 | 2015.03.31 02:00 | close | 1718 | 0.27 | 1.08299 | 0.00000 | 0.00000 | -20.14 | 82063.22 |
3441 | 2015.03.31 07:00 | buy | 1721 | 0.27 | 1.07874 | 0.00000 | 0.00000 | ||
3442 | 2015.03.31 08:00 | buy | 1722 | 0.81 | 1.07526 | 0.00000 | 0.00000 | ||
3443 | 2015.03.31 09:00 | buy | 1723 | 1.35 | 1.07245 | 0.00000 | 0.00000 | ||
3444 | 2015.03.31 13:00 | close | 1723 | 1.35 | 1.07533 | 0.00000 | 0.00000 | 388.80 | 82452.02 |
3445 | 2015.03.31 13:00 | close | 1722 | 0.81 | 1.07533 | 0.00000 | 0.00000 | 5.67 | 82457.69 |
3446 | 2015.03.31 13:00 | close | 1721 | 0.27 | 1.07533 | 0.00000 | 0.00000 | -92.07 | 82365.62 |
3447 | 2015.04.02 10:00 | sell | 1724 | 0.27 | 1.08225 | 0.00000 | 0.00000 | ||
3448 | 2015.04.02 10:37 | close | 1724 | 0.27 | 1.08172 | 0.00000 | 0.00000 | 14.31 | 82379.93 |
3449 | 2015.04.03 00:00 | buy | 1725 | 0.27 | 1.08714 | 0.00000 | 0.00000 | ||
3450 | 2015.04.03 04:14 | close | 1725 | 0.27 | 1.08765 | 0.00000 | 0.00000 | 13.77 | 82393.70 |
3451 | 2015.04.06 00:00 | buy | 1726 | 0.27 | 1.09961 | 0.00000 | 0.00000 | ||
3452 | 2015.04.06 01:00 | buy | 1727 | 0.81 | 1.09863 | 0.00000 | 0.00000 | ||
3453 | 2015.04.06 02:00 | buy | 1728 | 1.35 | 1.09807 | 0.00000 | 0.00000 | ||
3454 | 2015.04.06 04:00 | close | 1728 | 1.35 | 1.09849 | 0.00000 | 0.00000 | 56.70 | 82450.40 |
3455 | 2015.04.06 04:00 | close | 1727 | 0.81 | 1.09849 | 0.00000 | 0.00000 | -11.34 | 82439.06 |
3456 | 2015.04.06 04:00 | close | 1726 | 0.27 | 1.09849 | 0.00000 | 0.00000 | -30.24 | 82408.82 |
3457 | 2015.04.06 07:00 | buy | 1729 | 0.27 | 1.09760 | 0.00000 | 0.00000 | ||
3458 | 2015.04.06 07:43 | close | 1729 | 0.27 | 1.09810 | 0.00000 | 0.00000 | 13.50 | 82422.32 |
3459 | 2015.04.06 07:43 | buy | 1730 | 0.27 | 1.09824 | 0.00000 | 0.00000 | ||
3460 | 2015.04.06 07:53 | close | 1730 | 0.27 | 1.09874 | 0.00000 | 0.00000 | 13.50 | 82435.82 |
3461 | 2015.04.06 07:53 | buy | 1731 | 0.27 | 1.09888 | 0.00000 | 0.00000 | ||
3462 | 2015.04.06 10:00 | buy | 1732 | 0.81 | 1.09816 | 0.00000 | 0.00000 | ||
3463 | 2015.04.06 11:00 | close | 1732 | 0.81 | 1.09866 | 0.00000 | 0.00000 | 40.50 | 82476.32 |
3464 | 2015.04.06 11:00 | close | 1731 | 0.27 | 1.09866 | 0.00000 | 0.00000 | -5.94 | 82470.38 |
3465 | 2015.04.06 16:00 | sell | 1733 | 0.27 | 1.10068 | 0.00000 | 0.00000 | ||
3466 | 2015.04.06 16:03 | close | 1733 | 0.27 | 1.10018 | 0.00000 | 0.00000 | 13.50 | 82483.88 |
3467 | 2015.04.08 00:00 | sell | 1734 | 0.27 | 1.08220 | 0.00000 | 0.00000 | ||
3468 | 2015.04.08 01:00 | sell | 1735 | 0.81 | 1.08320 | 0.00000 | 0.00000 | ||
3469 | 2015.04.08 04:00 | sell | 1736 | 1.35 | 1.08387 | 0.00000 | 0.00000 | ||
3470 | 2015.04.08 05:00 | sell | 1737 | 1.89 | 1.08472 | 0.00000 | 0.00000 | ||
3471 | 2015.04.08 08:00 | sell | 1738 | 2.43 | 1.08687 | 0.00000 | 0.00000 | ||
3472 | 2015.04.08 15:00 | close | 1738 | 2.43 | 1.07921 | 0.00000 | 0.00000 | 1861.38 | 84345.26 |
3473 | 2015.04.08 15:00 | close | 1737 | 1.89 | 1.07921 | 0.00000 | 0.00000 | 1041.39 | 85386.65 |
3474 | 2015.04.08 15:00 | close | 1736 | 1.35 | 1.07921 | 0.00000 | 0.00000 | 629.10 | 86015.75 |
3475 | 2015.04.08 15:00 | close | 1735 | 0.81 | 1.07921 | 0.00000 | 0.00000 | 323.19 | 86338.94 |
3476 | 2015.04.08 15:00 | close | 1734 | 0.27 | 1.07921 | 0.00000 | 0.00000 | 80.73 | 86419.67 |
3477 | 2015.04.09 00:00 | sell | 1739 | 0.28 | 1.07848 | 0.00000 | 0.00000 | ||
3478 | 2015.04.09 00:23 | close | 1739 | 0.28 | 1.07798 | 0.00000 | 0.00000 | 14.00 | 86433.67 |
3479 | 2015.04.09 00:23 | sell | 1740 | 0.28 | 1.07784 | 0.00000 | 0.00000 | ||
3480 | 2015.04.09 00:27 | close | 1740 | 0.28 | 1.07733 | 0.00000 | 0.00000 | 14.28 | 86447.95 |
3481 | 2015.04.09 00:27 | sell | 1741 | 0.28 | 1.07719 | 0.00000 | 0.00000 | ||
3482 | 2015.04.09 00:39 | close | 1741 | 0.28 | 1.07665 | 0.00000 | 0.00000 | 15.12 | 86463.07 |
3483 | 2015.04.09 00:39 | sell | 1742 | 0.28 | 1.07650 | 0.00000 | 0.00000 | ||
3484 | 2015.04.09 02:00 | sell | 1743 | 0.85 | 1.07717 | 0.00000 | 0.00000 | ||
3485 | 2015.04.09 03:00 | sell | 1744 | 1.42 | 1.07829 | 0.00000 | 0.00000 | ||
3486 | 2015.04.09 05:00 | close | 1744 | 1.42 | 1.07748 | 0.00000 | 0.00000 | 115.02 | 86578.09 |
3487 | 2015.04.09 05:00 | close | 1743 | 0.85 | 1.07748 | 0.00000 | 0.00000 | -26.35 | 86551.74 |
3488 | 2015.04.09 05:00 | close | 1742 | 0.28 | 1.07748 | 0.00000 | 0.00000 | -27.44 | 86524.30 |
3489 | 2015.04.09 18:00 | sell | 1745 | 0.28 | 1.06465 | 0.00000 | 0.00000 | ||
3490 | 2015.04.09 18:28 | close | 1745 | 0.28 | 1.06412 | 0.00000 | 0.00000 | 14.84 | 86539.14 |
3491 | 2015.04.09 18:28 | sell | 1746 | 0.28 | 1.06394 | 0.00000 | 0.00000 | ||
3492 | 2015.04.09 20:00 | sell | 1747 | 0.85 | 1.06536 | 0.00000 | 0.00000 | ||
3493 | 2015.04.09 21:00 | sell | 1748 | 1.42 | 1.06588 | 0.00000 | 0.00000 | ||
3494 | 2015.04.10 00:00 | sell | 1749 | 1.99 | 1.06665 | 0.00000 | 0.00000 | ||
3495 | 2015.04.10 01:00 | sell | 1750 | 2.56 | 1.06745 | 0.00000 | 0.00000 | ||
3496 | 2015.04.10 02:00 | sell | 1751 | 3.13 | 1.06827 | 0.00000 | 0.00000 | ||
3497 | 2015.04.10 07:00 | close | 1751 | 3.13 | 1.06472 | 0.00000 | 0.00000 | 1111.15 | 87650.29 |
3498 | 2015.04.10 07:00 | close | 1750 | 2.56 | 1.06472 | 0.00000 | 0.00000 | 698.88 | 88349.17 |
3499 | 2015.04.10 07:00 | close | 1749 | 1.99 | 1.06472 | 0.00000 | 0.00000 | 384.07 | 88733.24 |
3500 | 2015.04.10 07:00 | close | 1748 | 1.42 | 1.06472 | 0.00000 | 0.00000 | 165.32 | 88898.55 |
3501 | 2015.04.10 07:00 | close | 1747 | 0.85 | 1.06472 | 0.00000 | 0.00000 | 54.76 | 88953.31 |
3502 | 2015.04.10 07:00 | close | 1746 | 0.28 | 1.06472 | 0.00000 | 0.00000 | -21.72 | 88931.59 |
3503 | 2015.04.10 10:15 | buy | 1752 | 0.29 | 1.06045 | 0.00000 | 0.00000 | ||
3504 | 2015.04.10 10:21 | close | 1752 | 0.29 | 1.06095 | 0.00000 | 0.00000 | 14.50 | 88946.09 |
3505 | 2015.04.10 10:21 | buy | 1753 | 0.29 | 1.06110 | 0.00000 | 0.00000 | ||
3506 | 2015.04.10 11:00 | buy | 1754 | 0.88 | 1.05817 | 0.00000 | 0.00000 | ||
3507 | 2015.04.10 14:00 | close | 1754 | 0.88 | 1.06032 | 0.00000 | 0.00000 | 189.20 | 89135.29 |
3508 | 2015.04.10 14:00 | close | 1753 | 0.29 | 1.06032 | 0.00000 | 0.00000 | -22.62 | 89112.67 |
3509 | 2015.04.15 00:00 | buy | 1755 | 0.29 | 1.06481 | 0.00000 | 0.00000 | ||
3510 | 2015.04.15 01:00 | buy | 1756 | 0.88 | 1.06312 | 0.00000 | 0.00000 | ||
3511 | 2015.04.15 07:00 | close | 1756 | 0.88 | 1.06453 | 0.00000 | 0.00000 | 124.08 | 89236.75 |
3512 | 2015.04.15 07:00 | close | 1755 | 0.29 | 1.06453 | 0.00000 | 0.00000 | -8.12 | 89228.63 |
3513 | 2015.04.16 00:00 | buy | 1757 | 0.29 | 1.06778 | 0.00000 | 0.00000 | ||
3514 | 2015.04.16 00:05 | close | 1757 | 0.29 | 1.06829 | 0.00000 | 0.00000 | 14.79 | 89243.42 |
3515 | 2015.04.16 00:05 | buy | 1758 | 0.29 | 1.06844 | 0.00000 | 0.00000 | ||
3516 | 2015.04.16 00:10 | close | 1758 | 0.29 | 1.06894 | 0.00000 | 0.00000 | 14.50 | 89257.92 |
3517 | 2015.04.16 00:10 | buy | 1759 | 0.29 | 1.06910 | 0.00000 | 0.00000 | ||
3518 | 2015.04.16 00:11 | close | 1759 | 0.29 | 1.06960 | 0.00000 | 0.00000 | 14.50 | 89272.42 |
3519 | 2015.04.16 00:12 | buy | 1760 | 0.29 | 1.06977 | 0.00000 | 0.00000 | ||
3520 | 2015.04.16 00:12 | close | 1760 | 0.29 | 1.07027 | 0.00000 | 0.00000 | 14.50 | 89286.92 |
3521 | 2015.04.16 00:12 | buy | 1761 | 0.29 | 1.07047 | 0.00000 | 0.00000 | ||
3522 | 2015.04.16 00:13 | close | 1761 | 0.29 | 1.07097 | 0.00000 | 0.00000 | 14.50 | 89301.42 |
3523 | 2015.04.16 00:13 | buy | 1762 | 0.29 | 1.07110 | 0.00000 | 0.00000 | ||
3524 | 2015.04.16 00:13 | close | 1762 | 0.29 | 1.07174 | 0.00000 | 0.00000 | 18.56 | 89319.98 |
3525 | 2015.04.16 00:13 | buy | 1763 | 0.29 | 1.07191 | 0.00000 | 0.00000 | ||
3526 | 2015.04.16 00:13 | close | 1763 | 0.29 | 1.07245 | 0.00000 | 0.00000 | 15.66 | 89335.64 |
3527 | 2015.04.16 00:13 | buy | 1764 | 0.29 | 1.07290 | 0.00000 | 0.00000 | ||
3528 | 2015.04.16 00:16 | close | 1764 | 0.29 | 1.07340 | 0.00000 | 0.00000 | 14.50 | 89350.14 |
3529 | 2015.04.16 00:16 | buy | 1765 | 0.29 | 1.07357 | 0.00000 | 0.00000 | ||
3530 | 2015.04.16 00:17 | close | 1765 | 0.29 | 1.07409 | 0.00000 | 0.00000 | 15.08 | 89365.22 |
3531 | 2015.04.16 00:17 | buy | 1766 | 0.29 | 1.07427 | 0.00000 | 0.00000 | ||
3532 | 2015.04.16 01:00 | buy | 1767 | 0.88 | 1.07308 | 0.00000 | 0.00000 | ||
3533 | 2015.04.16 02:00 | buy | 1768 | 1.47 | 1.07167 | 0.00000 | 0.00000 | ||
3534 | 2015.04.16 03:00 | buy | 1769 | 2.06 | 1.06976 | 0.00000 | 0.00000 | ||
3535 | 2015.04.16 06:00 | buy | 1770 | 2.65 | 1.06796 | 0.00000 | 0.00000 | ||
3536 | 2015.04.16 07:00 | buy | 1771 | 3.24 | 1.06674 | 0.00000 | 0.00000 | ||
3537 | 2015.04.16 08:00 | buy | 1772 | 3.83 | 1.06398 | 0.00000 | 0.00000 | ||
3538 | 2015.04.16 09:00 | buy | 1773 | 4.42 | 1.06330 | 0.00000 | 0.00000 | ||
3539 | 2015.04.16 10:00 | close | 1773 | 4.42 | 1.06723 | 0.00000 | 0.00000 | 1737.06 | 91102.28 |
3540 | 2015.04.16 10:00 | close | 1772 | 3.83 | 1.06723 | 0.00000 | 0.00000 | 1244.75 | 92347.03 |
3541 | 2015.04.16 10:00 | close | 1771 | 3.24 | 1.06723 | 0.00000 | 0.00000 | 158.76 | 92505.79 |
3542 | 2015.04.16 10:00 | close | 1770 | 2.65 | 1.06723 | 0.00000 | 0.00000 | -193.45 | 92312.34 |
3543 | 2015.04.16 10:00 | close | 1769 | 2.06 | 1.06723 | 0.00000 | 0.00000 | -521.18 | 91791.16 |
3544 | 2015.04.16 10:00 | close | 1768 | 1.47 | 1.06723 | 0.00000 | 0.00000 | -652.68 | 91138.48 |
3545 | 2015.04.16 10:00 | close | 1767 | 0.88 | 1.06723 | 0.00000 | 0.00000 | -514.80 | 90623.68 |
3546 | 2015.04.16 10:00 | close | 1766 | 0.29 | 1.06723 | 0.00000 | 0.00000 | -204.16 | 90419.52 |
3547 | 2015.04.16 10:00 | buy | 1774 | 0.30 | 1.06739 | 0.00000 | 0.00000 | ||
3548 | 2015.04.16 10:08 | close | 1774 | 0.30 | 1.06790 | 0.00000 | 0.00000 | 15.30 | 90434.82 |
3549 | 2015.04.16 10:08 | buy | 1775 | 0.30 | 1.06806 | 0.00000 | 0.00000 | ||
3550 | 2015.04.16 10:12 | close | 1775 | 0.30 | 1.06859 | 0.00000 | 0.00000 | 15.90 | 90450.72 |
3551 | 2015.04.16 10:12 | buy | 1776 | 0.30 | 1.06876 | 0.00000 | 0.00000 | ||
3552 | 2015.04.16 10:14 | close | 1776 | 0.30 | 1.06934 | 0.00000 | 0.00000 | 17.40 | 90468.12 |
3553 | 2015.04.16 10:14 | buy | 1777 | 0.30 | 1.06949 | 0.00000 | 0.00000 | ||
3554 | 2015.04.16 10:24 | close | 1777 | 0.30 | 1.06999 | 0.00000 | 0.00000 | 15.00 | 90483.12 |
3555 | 2015.04.16 10:24 | buy | 1778 | 0.30 | 1.07013 | 0.00000 | 0.00000 | ||
3556 | 2015.04.16 10:37 | close | 1778 | 0.30 | 1.07067 | 0.00000 | 0.00000 | 16.20 | 90499.32 |
3557 | 2015.04.16 10:37 | buy | 1779 | 0.30 | 1.07079 | 0.00000 | 0.00000 | ||
3558 | 2015.04.16 10:38 | close | 1779 | 0.30 | 1.07129 | 0.00000 | 0.00000 | 15.00 | 90514.32 |
3559 | 2015.04.16 10:38 | buy | 1780 | 0.30 | 1.07146 | 0.00000 | 0.00000 | ||
3560 | 2015.04.16 10:43 | close | 1780 | 0.30 | 1.07198 | 0.00000 | 0.00000 | 15.60 | 90529.92 |
3561 | 2015.04.16 10:43 | buy | 1781 | 0.30 | 1.07213 | 0.00000 | 0.00000 | ||
3562 | 2015.04.16 10:44 | close | 1781 | 0.30 | 1.07265 | 0.00000 | 0.00000 | 15.60 | 90545.52 |
3563 | 2015.04.16 10:44 | buy | 1782 | 0.30 | 1.07278 | 0.00000 | 0.00000 | ||
3564 | 2015.04.16 11:00 | buy | 1783 | 0.90 | 1.07141 | 0.00000 | 0.00000 | ||
3565 | 2015.04.16 12:00 | close | 1783 | 0.90 | 1.07298 | 0.00000 | 0.00000 | 141.30 | 90686.82 |
3566 | 2015.04.16 12:00 | close | 1782 | 0.30 | 1.07298 | 0.00000 | 0.00000 | 6.00 | 90692.82 |
3567 | 2015.04.17 00:00 | buy | 1784 | 0.30 | 1.07596 | 0.00000 | 0.00000 | ||
3568 | 2015.04.17 00:01 | close | 1784 | 0.30 | 1.07648 | 0.00000 | 0.00000 | 15.60 | 90708.42 |
3569 | 2015.04.17 00:01 | buy | 1785 | 0.30 | 1.07659 | 0.00000 | 0.00000 | ||
3570 | 2015.04.17 00:07 | close | 1785 | 0.30 | 1.07709 | 0.00000 | 0.00000 | 15.00 | 90723.42 |
3571 | 2015.04.17 00:07 | buy | 1786 | 0.30 | 1.07726 | 0.00000 | 0.00000 | ||
3572 | 2015.04.17 00:10 | close | 1786 | 0.30 | 1.07776 | 0.00000 | 0.00000 | 15.00 | 90738.42 |
3573 | 2015.04.17 00:10 | buy | 1787 | 0.30 | 1.07796 | 0.00000 | 0.00000 | ||
3574 | 2015.04.17 00:44 | close | 1787 | 0.30 | 1.07846 | 0.00000 | 0.00000 | 15.00 | 90753.42 |
3575 | 2015.04.17 00:44 | buy | 1788 | 0.30 | 1.07861 | 0.00000 | 0.00000 | ||
3576 | 2015.04.17 01:00 | buy | 1789 | 0.90 | 1.07796 | 0.00000 | 0.00000 | ||
3577 | 2015.04.17 02:00 | buy | 1790 | 1.50 | 1.07645 | 0.00000 | 0.00000 | ||
3578 | 2015.04.17 05:00 | close | 1790 | 1.50 | 1.07758 | 0.00000 | 0.00000 | 169.50 | 90922.92 |
3579 | 2015.04.17 05:00 | close | 1789 | 0.90 | 1.07758 | 0.00000 | 0.00000 | -34.20 | 90888.72 |
3580 | 2015.04.17 05:00 | close | 1788 | 0.30 | 1.07758 | 0.00000 | 0.00000 | -30.90 | 90857.82 |
3581 | 2015.04.17 11:00 | sell | 1791 | 0.30 | 1.08198 | 0.00000 | 0.00000 | ||
3582 | 2015.04.17 11:03 | close | 1791 | 0.30 | 1.08146 | 0.00000 | 0.00000 | 15.60 | 90873.42 |
3583 | 2015.04.20 00:00 | buy | 1792 | 0.30 | 1.08097 | 0.00000 | 0.00000 | ||
3584 | 2015.04.20 00:31 | close | 1792 | 0.30 | 1.08148 | 0.00000 | 0.00000 | 15.30 | 90888.72 |
3585 | 2015.04.20 00:31 | buy | 1793 | 0.30 | 1.08163 | 0.00000 | 0.00000 | ||
3586 | 2015.04.20 01:00 | buy | 1794 | 0.90 | 1.08090 | 0.00000 | 0.00000 | ||
3587 | 2015.04.20 02:00 | buy | 1795 | 1.50 | 1.07950 | 0.00000 | 0.00000 | ||
3588 | 2015.04.20 04:00 | buy | 1796 | 2.10 | 1.07876 | 0.00000 | 0.00000 | ||
3589 | 2015.04.20 05:00 | buy | 1797 | 2.70 | 1.07776 | 0.00000 | 0.00000 | ||
3590 | 2015.04.20 07:00 | close | 1797 | 2.70 | 1.07930 | 0.00000 | 0.00000 | 415.80 | 91304.52 |
3591 | 2015.04.20 07:00 | close | 1796 | 2.10 | 1.07930 | 0.00000 | 0.00000 | 113.40 | 91417.92 |
3592 | 2015.04.20 07:00 | close | 1795 | 1.50 | 1.07930 | 0.00000 | 0.00000 | -30.00 | 91387.92 |
3593 | 2015.04.20 07:00 | close | 1794 | 0.90 | 1.07930 | 0.00000 | 0.00000 | -144.00 | 91243.92 |
3594 | 2015.04.20 07:00 | close | 1793 | 0.30 | 1.07930 | 0.00000 | 0.00000 | -69.90 | 91174.02 |
3595 | 2015.04.23 00:00 | sell | 1798 | 0.30 | 1.07247 | 0.00000 | 0.00000 | ||
3596 | 2015.04.23 00:27 | close | 1798 | 0.30 | 1.07196 | 0.00000 | 0.00000 | 15.30 | 91189.32 |
3597 | 2015.04.23 00:27 | sell | 1799 | 0.30 | 1.07176 | 0.00000 | 0.00000 | ||
3598 | 2015.04.23 00:32 | close | 1799 | 0.30 | 1.07125 | 0.00000 | 0.00000 | 15.30 | 91204.62 |
3599 | 2015.04.23 00:32 | sell | 1800 | 0.30 | 1.07111 | 0.00000 | 0.00000 | ||
3600 | 2015.04.23 00:33 | close | 1800 | 0.30 | 1.07061 | 0.00000 | 0.00000 | 15.00 | 91219.62 |
3601 | 2015.04.23 00:33 | sell | 1801 | 0.30 | 1.07044 | 0.00000 | 0.00000 | ||
3602 | 2015.04.23 01:26 | close | 1801 | 0.30 | 1.06994 | 0.00000 | 0.00000 | 15.00 | 91234.62 |
3603 | 2015.04.23 08:00 | buy | 1802 | 0.30 | 1.06872 | 0.00000 | 0.00000 | ||
3604 | 2015.04.23 08:03 | close | 1802 | 0.30 | 1.06923 | 0.00000 | 0.00000 | 15.30 | 91249.92 |
3605 | 2015.04.23 08:03 | buy | 1803 | 0.30 | 1.06941 | 0.00000 | 0.00000 | ||
3606 | 2015.04.23 08:04 | close | 1803 | 0.30 | 1.06992 | 0.00000 | 0.00000 | 15.30 | 91265.22 |
3607 | 2015.04.23 08:04 | buy | 1804 | 0.30 | 1.07009 | 0.00000 | 0.00000 | ||
3608 | 2015.04.23 08:05 | close | 1804 | 0.30 | 1.07063 | 0.00000 | 0.00000 | 16.20 | 91281.42 |
3609 | 2015.04.23 08:05 | buy | 1805 | 0.30 | 1.07082 | 0.00000 | 0.00000 | ||
3610 | 2015.04.23 08:19 | close | 1805 | 0.30 | 1.07132 | 0.00000 | 0.00000 | 15.00 | 91296.42 |
3611 | 2015.04.23 08:19 | buy | 1806 | 0.30 | 1.07152 | 0.00000 | 0.00000 | ||
3612 | 2015.04.23 08:20 | close | 1806 | 0.30 | 1.07217 | 0.00000 | 0.00000 | 19.50 | 91315.92 |
3613 | 2015.04.23 08:20 | buy | 1807 | 0.30 | 1.07236 | 0.00000 | 0.00000 | ||
3614 | 2015.04.23 08:51 | close | 1807 | 0.30 | 1.07310 | 0.00000 | 0.00000 | 22.20 | 91338.12 |
3615 | 2015.04.23 08:51 | buy | 1808 | 0.30 | 1.07327 | 0.00000 | 0.00000 | ||
3616 | 2015.04.23 09:43 | close | 1808 | 0.30 | 1.07379 | 0.00000 | 0.00000 | 15.60 | 91353.72 |
3617 | 2015.04.23 23:00 | sell | 1809 | 0.30 | 1.08155 | 0.00000 | 0.00000 | ||
3618 | 2015.04.24 00:10 | close | 1809 | 0.30 | 1.08098 | 0.00000 | 0.00000 | 17.23 | 91370.94 |
3619 | 2015.04.27 00:00 | buy | 1810 | 0.30 | 1.08672 | 0.00000 | 0.00000 | ||
3620 | 2015.04.27 00:07 | close | 1810 | 0.30 | 1.08724 | 0.00000 | 0.00000 | 15.60 | 91386.54 |
3621 | 2015.04.27 00:07 | buy | 1811 | 0.30 | 1.08740 | 0.00000 | 0.00000 | ||
3622 | 2015.04.27 01:00 | buy | 1812 | 0.90 | 1.08679 | 0.00000 | 0.00000 | ||
3623 | 2015.04.27 02:00 | buy | 1813 | 1.50 | 1.08629 | 0.00000 | 0.00000 | ||
3624 | 2015.04.27 04:00 | buy | 1814 | 2.10 | 1.08549 | 0.00000 | 0.00000 | ||
3625 | 2015.04.27 06:00 | close | 1814 | 2.10 | 1.08737 | 0.00000 | 0.00000 | 394.80 | 91781.34 |
3626 | 2015.04.27 06:00 | close | 1813 | 1.50 | 1.08737 | 0.00000 | 0.00000 | 162.00 | 91943.34 |
3627 | 2015.04.27 06:00 | close | 1812 | 0.90 | 1.08737 | 0.00000 | 0.00000 | 52.20 | 91995.54 |
3628 | 2015.04.27 06:00 | close | 1811 | 0.30 | 1.08737 | 0.00000 | 0.00000 | -0.90 | 91994.64 |
3629 | 2015.04.28 00:00 | buy | 1815 | 0.30 | 1.08776 | 0.00000 | 0.00000 | ||
3630 | 2015.04.28 01:37 | close | 1815 | 0.30 | 1.08826 | 0.00000 | 0.00000 | 15.00 | 92009.64 |
3631 | 2015.04.29 00:00 | buy | 1816 | 0.30 | 1.09693 | 0.00000 | 0.00000 | ||
3632 | 2015.04.29 00:04 | close | 1816 | 0.30 | 1.09744 | 0.00000 | 0.00000 | 15.30 | 92024.94 |
3633 | 2015.04.29 00:04 | buy | 1817 | 0.30 | 1.09759 | 0.00000 | 0.00000 | ||
3634 | 2015.04.29 00:58 | close | 1817 | 0.30 | 1.09810 | 0.00000 | 0.00000 | 15.30 | 92040.24 |
3635 | 2015.04.29 00:58 | buy | 1818 | 0.30 | 1.09825 | 0.00000 | 0.00000 | ||
3636 | 2015.04.29 02:00 | buy | 1819 | 0.90 | 1.09726 | 0.00000 | 0.00000 | ||
3637 | 2015.04.29 05:00 | buy | 1820 | 1.50 | 1.09645 | 0.00000 | 0.00000 | ||
3638 | 2015.04.29 07:00 | close | 1820 | 1.50 | 1.09809 | 0.00000 | 0.00000 | 246.00 | 92286.24 |
3639 | 2015.04.29 07:00 | close | 1819 | 0.90 | 1.09809 | 0.00000 | 0.00000 | 74.70 | 92360.94 |
3640 | 2015.04.29 07:00 | close | 1818 | 0.30 | 1.09809 | 0.00000 | 0.00000 | -4.80 | 92356.14 |
3641 | 2015.04.29 10:00 | sell | 1821 | 0.30 | 1.10056 | 0.00000 | 0.00000 | ||
3642 | 2015.04.29 10:10 | close | 1821 | 0.30 | 1.10006 | 0.00000 | 0.00000 | 15.00 | 92371.14 |
3643 | 2015.04.29 14:00 | sell | 1822 | 0.30 | 1.10772 | 0.00000 | 0.00000 | ||
3644 | 2015.04.29 14:00 | close | 1822 | 0.30 | 1.10717 | 0.00000 | 0.00000 | 16.50 | 92387.64 |
3645 | 2015.04.29 14:00 | sell | 1823 | 0.30 | 1.10705 | 0.00000 | 0.00000 | ||
3646 | 2015.04.29 15:00 | sell | 1824 | 0.90 | 1.11487 | 0.00000 | 0.00000 | ||
3647 | 2015.04.29 16:00 | sell | 1825 | 1.50 | 1.11723 | 0.00000 | 0.00000 | ||
3648 | 2015.04.29 17:00 | close | 1825 | 1.50 | 1.11452 | 0.00000 | 0.00000 | 406.50 | 92794.14 |
3649 | 2015.04.29 17:00 | close | 1824 | 0.90 | 1.11452 | 0.00000 | 0.00000 | 31.50 | 92825.64 |
3650 | 2015.04.29 17:00 | close | 1823 | 0.30 | 1.11452 | 0.00000 | 0.00000 | -224.10 | 92601.54 |
3651 | 2015.04.30 08:00 | sell | 1826 | 0.30 | 1.12206 | 0.00000 | 0.00000 | ||
3652 | 2015.04.30 08:38 | close | 1826 | 0.30 | 1.12156 | 0.00000 | 0.00000 | 15.00 | 92616.54 |
3653 | 2015.04.30 08:38 | sell | 1827 | 0.30 | 1.12141 | 0.00000 | 0.00000 | ||
3654 | 2015.04.30 08:40 | close | 1827 | 0.30 | 1.12085 | 0.00000 | 0.00000 | 16.80 | 92633.34 |
3655 | 2015.04.30 08:40 | sell | 1828 | 0.30 | 1.12065 | 0.00000 | 0.00000 | ||
3656 | 2015.04.30 08:43 | close | 1828 | 0.30 | 1.12015 | 0.00000 | 0.00000 | 15.00 | 92648.34 |
3657 | 2015.04.30 08:43 | sell | 1829 | 0.30 | 1.11996 | 0.00000 | 0.00000 | ||
3658 | 2015.04.30 09:00 | sell | 1830 | 0.90 | 1.12087 | 0.00000 | 0.00000 | ||
3659 | 2015.04.30 10:00 | close | 1830 | 0.90 | 1.11707 | 0.00000 | 0.00000 | 342.00 | 92990.34 |
3660 | 2015.04.30 10:00 | close | 1829 | 0.30 | 1.11707 | 0.00000 | 0.00000 | 86.70 | 93077.04 |
3661 | 2015.05.01 09:00 | sell | 1831 | 0.30 | 1.12551 | 0.00000 | 0.00000 | ||
3662 | 2015.05.01 09:34 | close | 1831 | 0.30 | 1.12499 | 0.00000 | 0.00000 | 15.60 | 93092.64 |
3663 | 2015.05.01 10:00 | sell | 1832 | 0.30 | 1.12349 | 0.00000 | 0.00000 | ||
3664 | 2015.05.01 11:00 | sell | 1833 | 0.90 | 1.12691 | 0.00000 | 0.00000 | ||
3665 | 2015.05.01 13:00 | close | 1833 | 0.90 | 1.12582 | 0.00000 | 0.00000 | 98.10 | 93190.74 |
3666 | 2015.05.01 13:00 | close | 1832 | 0.30 | 1.12582 | 0.00000 | 0.00000 | -69.90 | 93120.84 |
3667 | 2015.05.04 11:00 | buy | 1834 | 0.30 | 1.11364 | 0.00000 | 0.00000 | ||
3668 | 2015.05.04 11:02 | close | 1834 | 0.30 | 1.11422 | 0.00000 | 0.00000 | 17.40 | 93138.24 |
3669 | 2015.05.04 11:02 | buy | 1835 | 0.30 | 1.11450 | 0.00000 | 0.00000 | ||
3670 | 2015.05.04 12:00 | buy | 1836 | 0.90 | 1.11359 | 0.00000 | 0.00000 | ||
3671 | 2015.05.04 13:00 | close | 1836 | 0.90 | 1.11823 | 0.00000 | 0.00000 | 417.60 | 93555.84 |
3672 | 2015.05.04 13:00 | close | 1835 | 0.30 | 1.11823 | 0.00000 | 0.00000 | 111.90 | 93667.74 |
3673 | 2015.05.04 20:00 | sell | 1837 | 0.30 | 1.11527 | 0.00000 | 0.00000 | ||
3674 | 2015.05.04 20:05 | close | 1837 | 0.30 | 1.11477 | 0.00000 | 0.00000 | 15.00 | 93682.74 |
3675 | 2015.05.04 20:05 | sell | 1838 | 0.30 | 1.11461 | 0.00000 | 0.00000 | ||
3676 | 2015.05.05 02:06 | close | 1838 | 0.30 | 1.11411 | 0.00000 | 0.00000 | 15.13 | 93697.87 |
3677 | 2015.05.05 07:00 | buy | 1839 | 0.30 | 1.10920 | 0.00000 | 0.00000 | ||
3678 | 2015.05.05 07:06 | close | 1839 | 0.30 | 1.10970 | 0.00000 | 0.00000 | 15.00 | 93712.87 |
3679 | 2015.05.05 07:06 | buy | 1840 | 0.30 | 1.10986 | 0.00000 | 0.00000 | ||
3680 | 2015.05.05 07:10 | close | 1840 | 0.30 | 1.11037 | 0.00000 | 0.00000 | 15.30 | 93728.17 |
3681 | 2015.05.05 07:10 | buy | 1841 | 0.30 | 1.11050 | 0.00000 | 0.00000 | ||
3682 | 2015.05.05 08:00 | buy | 1842 | 0.90 | 1.10861 | 0.00000 | 0.00000 | ||
3683 | 2015.05.05 09:00 | close | 1842 | 0.90 | 1.10980 | 0.00000 | 0.00000 | 107.10 | 93835.27 |
3684 | 2015.05.05 09:00 | close | 1841 | 0.30 | 1.10980 | 0.00000 | 0.00000 | -21.00 | 93814.27 |
3685 | 2015.05.05 09:00 | buy | 1843 | 0.30 | 1.10996 | 0.00000 | 0.00000 | ||
3686 | 2015.05.05 09:04 | close | 1843 | 0.30 | 1.11047 | 0.00000 | 0.00000 | 15.30 | 93829.57 |
3687 | 2015.05.05 09:04 | buy | 1844 | 0.30 | 1.11062 | 0.00000 | 0.00000 | ||
3688 | 2015.05.05 09:44 | close | 1844 | 0.30 | 1.11117 | 0.00000 | 0.00000 | 16.50 | 93846.07 |
3689 | 2015.05.05 09:44 | buy | 1845 | 0.30 | 1.11133 | 0.00000 | 0.00000 | ||
3690 | 2015.05.05 09:50 | close | 1845 | 0.30 | 1.11185 | 0.00000 | 0.00000 | 15.60 | 93861.67 |
3691 | 2015.05.05 09:50 | buy | 1846 | 0.30 | 1.11203 | 0.00000 | 0.00000 | ||
3692 | 2015.05.05 10:49 | close | 1846 | 0.30 | 1.11255 | 0.00000 | 0.00000 | 15.60 | 93877.27 |
3693 | 2015.05.05 20:00 | buy | 1847 | 0.30 | 1.11926 | 0.00000 | 0.00000 | ||
3694 | 2015.05.05 21:00 | buy | 1848 | 0.90 | 1.11861 | 0.00000 | 0.00000 | ||
3695 | 2015.05.05 23:00 | buy | 1849 | 1.50 | 1.11811 | 0.00000 | 0.00000 | ||
3696 | 2015.05.06 02:00 | close | 1849 | 1.50 | 1.11947 | 0.00000 | 0.00000 | 202.05 | 94079.32 |
3697 | 2015.05.06 02:00 | close | 1848 | 0.90 | 1.11947 | 0.00000 | 0.00000 | 76.23 | 94155.55 |
3698 | 2015.05.06 02:00 | close | 1847 | 0.30 | 1.11947 | 0.00000 | 0.00000 | 5.91 | 94161.46 |
3699 | 2015.05.06 06:03 | sell | 1850 | 0.30 | 1.12244 | 0.00000 | 0.00000 | ||
3700 | 2015.05.06 07:00 | sell | 1851 | 0.90 | 1.12564 | 0.00000 | 0.00000 | ||
3701 | 2015.05.06 09:00 | close | 1851 | 0.90 | 1.12291 | 0.00000 | 0.00000 | 245.70 | 94407.16 |
3702 | 2015.05.06 09:00 | close | 1850 | 0.30 | 1.12291 | 0.00000 | 0.00000 | -14.10 | 94393.06 |
3703 | 2015.05.06 14:00 | buy | 1852 | 0.30 | 1.13359 | 0.00000 | 0.00000 | ||
3704 | 2015.05.06 14:00 | close | 1852 | 0.30 | 1.13411 | 0.00000 | 0.00000 | 15.60 | 94408.66 |
3705 | 2015.05.06 14:00 | buy | 1853 | 0.30 | 1.13425 | 0.00000 | 0.00000 | ||
3706 | 2015.05.06 14:11 | close | 1853 | 0.30 | 1.13480 | 0.00000 | 0.00000 | 16.50 | 94425.16 |
3707 | 2015.05.06 14:11 | buy | 1854 | 0.30 | 1.13495 | 0.00000 | 0.00000 | ||
3708 | 2015.05.06 14:11 | close | 1854 | 0.30 | 1.13551 | 0.00000 | 0.00000 | 16.80 | 94441.96 |
3709 | 2015.05.06 14:11 | buy | 1855 | 0.30 | 1.13564 | 0.00000 | 0.00000 | ||
3710 | 2015.05.06 14:11 | close | 1855 | 0.30 | 1.13635 | 0.00000 | 0.00000 | 21.30 | 94463.26 |
3711 | 2015.05.06 14:11 | buy | 1856 | 0.30 | 1.13655 | 0.00000 | 0.00000 | ||
3712 | 2015.05.06 15:00 | buy | 1857 | 0.90 | 1.13548 | 0.00000 | 0.00000 | ||
3713 | 2015.05.06 16:00 | buy | 1858 | 1.50 | 1.13466 | 0.00000 | 0.00000 | ||
3714 | 2015.05.06 17:00 | buy | 1859 | 2.10 | 1.13247 | 0.00000 | 0.00000 | ||
3715 | 2015.05.06 19:00 | close | 1859 | 2.10 | 1.13540 | 0.00000 | 0.00000 | 615.30 | 95078.56 |
3716 | 2015.05.06 19:00 | close | 1858 | 1.50 | 1.13540 | 0.00000 | 0.00000 | 111.00 | 95189.56 |
3717 | 2015.05.06 19:00 | close | 1857 | 0.90 | 1.13540 | 0.00000 | 0.00000 | -7.20 | 95182.36 |
3718 | 2015.05.06 19:00 | close | 1856 | 0.30 | 1.13540 | 0.00000 | 0.00000 | -34.50 | 95147.86 |
3719 | 2015.05.06 20:00 | buy | 1860 | 0.30 | 1.13499 | 0.00000 | 0.00000 | ||
3720 | 2015.05.06 22:00 | buy | 1861 | 0.90 | 1.13440 | 0.00000 | 0.00000 | ||
3721 | 2015.05.07 01:00 | buy | 1862 | 1.50 | 1.13321 | 0.00000 | 0.00000 | ||
3722 | 2015.05.07 04:00 | close | 1862 | 1.50 | 1.13436 | 0.00000 | 0.00000 | 172.50 | 95320.36 |
3723 | 2015.05.07 04:00 | close | 1861 | 0.90 | 1.13436 | 0.00000 | 0.00000 | -7.11 | 95313.25 |
3724 | 2015.05.07 04:00 | close | 1860 | 0.30 | 1.13436 | 0.00000 | 0.00000 | -20.07 | 95293.18 |
3725 | 2015.05.11 20:00 | sell | 1863 | 0.30 | 1.11515 | 0.00000 | 0.00000 | ||
3726 | 2015.05.11 23:40 | close | 1863 | 0.30 | 1.11463 | 0.00000 | 0.00000 | 15.60 | 95308.78 |
3727 | 2015.05.11 23:40 | sell | 1864 | 0.30 | 1.11448 | 0.00000 | 0.00000 | ||
3728 | 2015.05.12 00:51 | close | 1864 | 0.30 | 1.11397 | 0.00000 | 0.00000 | 15.43 | 95324.21 |
3729 | 2015.05.13 20:00 | buy | 1865 | 0.30 | 1.13445 | 0.00000 | 0.00000 | ||
3730 | 2015.05.13 20:41 | close | 1865 | 0.30 | 1.13495 | 0.00000 | 0.00000 | 15.00 | 95339.21 |
3731 | 2015.05.13 20:41 | buy | 1866 | 0.30 | 1.13511 | 0.00000 | 0.00000 | ||
3732 | 2015.05.13 22:11 | close | 1866 | 0.30 | 1.13562 | 0.00000 | 0.00000 | 15.30 | 95354.51 |
3733 | 2015.05.13 22:11 | buy | 1867 | 0.30 | 1.13584 | 0.00000 | 0.00000 | ||
3734 | 2015.05.14 00:00 | buy | 1868 | 0.90 | 1.13484 | 0.00000 | 0.00000 | ||
3735 | 2015.05.14 02:00 | close | 1868 | 0.90 | 1.13623 | 0.00000 | 0.00000 | 125.10 | 95479.61 |
3736 | 2015.05.14 02:00 | close | 1867 | 0.30 | 1.13623 | 0.00000 | 0.00000 | 10.53 | 95490.14 |
3737 | 2015.05.14 03:00 | sell | 1869 | 0.30 | 1.13464 | 0.00000 | 0.00000 | ||
3738 | 2015.05.14 04:00 | sell | 1870 | 0.90 | 1.13705 | 0.00000 | 0.00000 | ||
3739 | 2015.05.14 06:00 | sell | 1871 | 1.50 | 1.13775 | 0.00000 | 0.00000 | ||
3740 | 2015.05.14 07:00 | sell | 1872 | 2.10 | 1.14114 | 0.00000 | 0.00000 | ||
3741 | 2015.05.14 10:00 | sell | 1873 | 2.70 | 1.14203 | 0.00000 | 0.00000 | ||
3742 | 2015.05.14 11:00 | sell | 1874 | 3.30 | 1.14337 | 0.00000 | 0.00000 | ||
3743 | 2015.05.14 14:00 | close | 1874 | 3.30 | 1.14038 | 0.00000 | 0.00000 | 986.70 | 96476.84 |
3744 | 2015.05.14 14:00 | close | 1873 | 2.70 | 1.14038 | 0.00000 | 0.00000 | 445.50 | 96922.34 |
3745 | 2015.05.14 14:00 | close | 1872 | 2.10 | 1.14038 | 0.00000 | 0.00000 | 159.60 | 97081.94 |
3746 | 2015.05.14 14:00 | close | 1871 | 1.50 | 1.14038 | 0.00000 | 0.00000 | -394.50 | 96687.44 |
3747 | 2015.05.14 14:00 | close | 1870 | 0.90 | 1.14038 | 0.00000 | 0.00000 | -299.70 | 96387.74 |
3748 | 2015.05.14 14:00 | close | 1869 | 0.30 | 1.14038 | 0.00000 | 0.00000 | -172.20 | 96215.54 |
3749 | 2015.05.17 22:00 | buy | 1875 | 0.30 | 1.14447 | 0.00000 | 0.00000 | ||
3750 | 2015.05.18 01:00 | buy | 1876 | 0.90 | 1.14344 | 0.00000 | 0.00000 | ||
3751 | 2015.05.18 02:00 | buy | 1877 | 1.50 | 1.14238 | 0.00000 | 0.00000 | ||
3752 | 2015.05.18 03:00 | close | 1877 | 1.50 | 1.14329 | 0.00000 | 0.00000 | 136.50 | 96352.04 |
3753 | 2015.05.18 03:00 | close | 1876 | 0.90 | 1.14329 | 0.00000 | 0.00000 | -13.50 | 96338.54 |
3754 | 2015.05.18 03:00 | close | 1875 | 0.30 | 1.14329 | 0.00000 | 0.00000 | -35.79 | 96302.75 |
3755 | 2015.05.18 22:00 | sell | 1878 | 0.30 | 1.13141 | 0.00000 | 0.00000 | ||
3756 | 2015.05.19 00:00 | sell | 1879 | 0.90 | 1.13242 | 0.00000 | 0.00000 | ||
3757 | 2015.05.19 01:00 | close | 1879 | 0.90 | 1.13148 | 0.00000 | 0.00000 | 84.60 | 96387.35 |
3758 | 2015.05.19 01:00 | close | 1878 | 0.30 | 1.13148 | 0.00000 | 0.00000 | -1.97 | 96385.37 |
3759 | 2015.05.19 16:00 | buy | 1880 | 0.30 | 1.11517 | 0.00000 | 0.00000 | ||
3760 | 2015.05.19 16:01 | close | 1880 | 0.30 | 1.11567 | 0.00000 | 0.00000 | 15.00 | 96400.37 |
3761 | 2015.05.19 16:01 | buy | 1881 | 0.30 | 1.11583 | 0.00000 | 0.00000 | ||
3762 | 2015.05.19 17:00 | buy | 1882 | 0.90 | 1.11480 | 0.00000 | 0.00000 | ||
3763 | 2015.05.19 19:00 | close | 1882 | 0.90 | 1.11537 | 0.00000 | 0.00000 | 51.30 | 96451.67 |
3764 | 2015.05.19 19:00 | close | 1881 | 0.30 | 1.11537 | 0.00000 | 0.00000 | -13.80 | 96437.87 |
3765 | 2015.05.19 20:00 | sell | 1883 | 0.30 | 1.11475 | 0.00000 | 0.00000 | ||
3766 | 2015.05.20 00:06 | close | 1883 | 0.30 | 1.11423 | 0.00000 | 0.00000 | 15.73 | 96453.60 |
3767 | 2015.05.20 20:00 | sell | 1884 | 0.30 | 1.11075 | 0.00000 | 0.00000 | ||
3768 | 2015.05.20 20:07 | close | 1884 | 0.30 | 1.11025 | 0.00000 | 0.00000 | 15.00 | 96468.60 |
3769 | 2015.05.20 20:07 | sell | 1885 | 0.30 | 1.11012 | 0.00000 | 0.00000 | ||
3770 | 2015.05.20 20:17 | close | 1885 | 0.30 | 1.10962 | 0.00000 | 0.00000 | 15.00 | 96483.60 |
3771 | 2015.05.20 20:17 | sell | 1886 | 0.30 | 1.10946 | 0.00000 | 0.00000 | ||
3772 | 2015.05.20 21:48 | close | 1886 | 0.30 | 1.10896 | 0.00000 | 0.00000 | 15.00 | 96498.60 |
3773 | 2015.05.20 21:48 | sell | 1887 | 0.30 | 1.10881 | 0.00000 | 0.00000 | ||
3774 | 2015.05.20 23:00 | sell | 1888 | 0.90 | 1.10956 | 0.00000 | 0.00000 | ||
3775 | 2015.05.21 00:00 | sell | 1889 | 1.50 | 1.11014 | 0.00000 | 0.00000 | ||
3776 | 2015.05.21 01:00 | sell | 1890 | 2.10 | 1.11171 | 0.00000 | 0.00000 | ||
3777 | 2015.05.21 03:00 | sell | 1891 | 2.70 | 1.11232 | 0.00000 | 0.00000 | ||
3778 | 2015.05.21 07:00 | close | 1891 | 2.70 | 1.11023 | 0.00000 | 0.00000 | 564.30 | 97062.90 |
3779 | 2015.05.21 07:00 | close | 1890 | 2.10 | 1.11023 | 0.00000 | 0.00000 | 310.80 | 97373.70 |
3780 | 2015.05.21 07:00 | close | 1889 | 1.50 | 1.11023 | 0.00000 | 0.00000 | -13.50 | 97360.20 |
3781 | 2015.05.21 07:00 | close | 1888 | 0.90 | 1.11023 | 0.00000 | 0.00000 | -59.17 | 97301.03 |
3782 | 2015.05.21 07:00 | close | 1887 | 0.30 | 1.11023 | 0.00000 | 0.00000 | -42.22 | 97258.81 |
3783 | 2015.05.21 20:00 | sell | 1892 | 0.30 | 1.11147 | 0.00000 | 0.00000 | ||
3784 | 2015.05.21 21:00 | close | 1892 | 0.30 | 1.11096 | 0.00000 | 0.00000 | 15.30 | 97274.11 |
3785 | 2015.05.21 21:00 | sell | 1893 | 0.30 | 1.11086 | 0.00000 | 0.00000 | ||
3786 | 2015.05.21 21:52 | close | 1893 | 0.30 | 1.11036 | 0.00000 | 0.00000 | 15.00 | 97289.11 |
3787 | 2015.05.21 21:52 | sell | 1894 | 0.30 | 1.11026 | 0.00000 | 0.00000 | ||
3788 | 2015.05.21 23:00 | sell | 1895 | 0.90 | 1.11080 | 0.00000 | 0.00000 | ||
3789 | 2015.05.22 01:00 | sell | 1896 | 1.50 | 1.11181 | 0.00000 | 0.00000 | ||
3790 | 2015.05.22 02:00 | sell | 1897 | 2.10 | 1.11251 | 0.00000 | 0.00000 | ||
3791 | 2015.05.22 03:00 | sell | 1898 | 2.70 | 1.11342 | 0.00000 | 0.00000 | ||
3792 | 2015.05.22 04:00 | sell | 1899 | 3.30 | 1.11463 | 0.00000 | 0.00000 | ||
3793 | 2015.05.22 07:00 | sell | 1900 | 3.90 | 1.11530 | 0.00000 | 0.00000 | ||
3794 | 2015.05.22 08:00 | sell | 1901 | 4.50 | 1.11590 | 0.00000 | 0.00000 | ||
3795 | 2015.05.22 09:00 | sell | 1902 | 5.10 | 1.11692 | 0.00000 | 0.00000 | ||
3796 | 2015.05.22 10:00 | sell | 1903 | 5.70 | 1.11922 | 0.00000 | 0.00000 | ||
3797 | 2015.05.22 13:00 | close | 1903 | 5.70 | 1.10810 | 0.00000 | 0.00000 | 6338.40 | 103627.51 |
3798 | 2015.05.22 13:00 | close | 1902 | 5.10 | 1.10810 | 0.00000 | 0.00000 | 4498.20 | 108125.71 |
3799 | 2015.05.22 13:00 | close | 1901 | 4.50 | 1.10810 | 0.00000 | 0.00000 | 3510.00 | 111635.71 |
3800 | 2015.05.22 13:00 | close | 1900 | 3.90 | 1.10810 | 0.00000 | 0.00000 | 2808.00 | 114443.71 |
3801 | 2015.05.22 13:00 | close | 1899 | 3.30 | 1.10810 | 0.00000 | 0.00000 | 2154.90 | 116598.61 |
3802 | 2015.05.22 13:00 | close | 1898 | 2.70 | 1.10810 | 0.00000 | 0.00000 | 1436.40 | 118035.01 |
3803 | 2015.05.22 13:00 | close | 1897 | 2.10 | 1.10810 | 0.00000 | 0.00000 | 926.10 | 118961.11 |
3804 | 2015.05.22 13:00 | close | 1896 | 1.50 | 1.10810 | 0.00000 | 0.00000 | 556.50 | 119517.61 |
3805 | 2015.05.22 13:00 | close | 1895 | 0.90 | 1.10810 | 0.00000 | 0.00000 | 243.38 | 119760.99 |
3806 | 2015.05.22 13:00 | close | 1894 | 0.30 | 1.10810 | 0.00000 | 0.00000 | 64.93 | 119825.91 |
3807 | 2015.05.24 23:00 | sell | 1904 | 0.30 | 1.10016 | 0.00000 | 0.00000 | ||
3808 | 2015.05.24 23:43 | close | 1904 | 0.30 | 1.09966 | 0.00000 | 0.00000 | 15.00 | 119840.91 |
3809 | 2015.05.24 23:43 | sell | 1905 | 0.30 | 1.09950 | 0.00000 | 0.00000 | ||
3810 | 2015.05.24 23:43 | close | 1905 | 0.30 | 1.09895 | 0.00000 | 0.00000 | 16.50 | 119857.41 |
3811 | 2015.05.24 23:43 | sell | 1906 | 0.30 | 1.09880 | 0.00000 | 0.00000 | ||
3812 | 2015.05.25 00:29 | close | 1906 | 0.30 | 1.09830 | 0.00000 | 0.00000 | 15.13 | 119872.54 |
3813 | 2015.05.25 06:00 | buy | 1907 | 0.30 | 1.09900 | 0.00000 | 0.00000 | ||
3814 | 2015.05.25 06:00 | close | 1907 | 0.30 | 1.09954 | 0.00000 | 0.00000 | 16.20 | 119888.74 |
3815 | 2015.05.25 06:00 | buy | 1908 | 0.30 | 1.09969 | 0.00000 | 0.00000 | ||
3816 | 2015.05.25 06:00 | close | 1908 | 0.30 | 1.10019 | 0.00000 | 0.00000 | 15.00 | 119903.74 |
3817 | 2015.05.25 06:00 | buy | 1909 | 0.30 | 1.10039 | 0.00000 | 0.00000 | ||
3818 | 2015.05.25 08:00 | buy | 1910 | 0.90 | 1.09748 | 0.00000 | 0.00000 | ||
3819 | 2015.05.25 13:00 | close | 1910 | 0.90 | 1.09856 | 0.00000 | 0.00000 | 97.20 | 120000.94 |
3820 | 2015.05.25 13:00 | close | 1909 | 0.30 | 1.09856 | 0.00000 | 0.00000 | -54.90 | 119946.04 |
3821 | 2015.05.25 20:00 | sell | 1911 | 0.30 | 1.09795 | 0.00000 | 0.00000 | ||
3822 | 2015.05.25 23:45 | close | 1911 | 0.30 | 1.09744 | 0.00000 | 0.00000 | 15.30 | 119961.34 |
3823 | 2015.05.25 23:45 | sell | 1912 | 0.30 | 1.09728 | 0.00000 | 0.00000 | ||
3824 | 2015.05.26 00:00 | close | 1912 | 0.30 | 1.09675 | 0.00000 | 0.00000 | 16.03 | 119977.37 |
3825 | 2015.05.26 22:00 | sell | 1913 | 0.30 | 1.08726 | 0.00000 | 0.00000 | ||
3826 | 2015.05.26 23:00 | sell | 1914 | 0.90 | 1.08860 | 0.00000 | 0.00000 | ||
3827 | 2015.05.27 01:00 | close | 1914 | 0.90 | 1.08805 | 0.00000 | 0.00000 | 49.88 | 120027.24 |
3828 | 2015.05.27 01:00 | close | 1913 | 0.30 | 1.08805 | 0.00000 | 0.00000 | -23.57 | 120003.67 |
3829 | 2015.05.28 22:00 | buy | 1915 | 0.30 | 1.09603 | 0.00000 | 0.00000 | ||
3830 | 2015.05.28 22:21 | close | 1915 | 0.30 | 1.09658 | 0.00000 | 0.00000 | 16.50 | 120020.17 |
3831 | 2015.05.28 22:21 | buy | 1916 | 0.30 | 1.09671 | 0.00000 | 0.00000 | ||
3832 | 2015.05.28 22:23 | close | 1916 | 0.30 | 1.09724 | 0.00000 | 0.00000 | 15.90 | 120036.07 |
3833 | 2015.05.28 22:23 | buy | 1917 | 0.30 | 1.09737 | 0.00000 | 0.00000 | ||
3834 | 2015.05.29 00:00 | buy | 1918 | 0.90 | 1.09639 | 0.00000 | 0.00000 | ||
3835 | 2015.05.29 01:00 | buy | 1919 | 1.50 | 1.09562 | 0.00000 | 0.00000 | ||
3836 | 2015.05.29 07:00 | buy | 1920 | 2.10 | 1.09300 | 0.00000 | 0.00000 | ||
3837 | 2015.05.29 08:00 | close | 1920 | 2.10 | 1.09627 | 0.00000 | 0.00000 | 686.70 | 120722.77 |
3838 | 2015.05.29 08:00 | close | 1919 | 1.50 | 1.09627 | 0.00000 | 0.00000 | 97.50 | 120820.27 |
3839 | 2015.05.29 08:00 | close | 1918 | 0.90 | 1.09627 | 0.00000 | 0.00000 | -10.80 | 120809.47 |
3840 | 2015.05.29 08:00 | close | 1917 | 0.30 | 1.09627 | 0.00000 | 0.00000 | -33.39 | 120776.08 |
3841 | 2015.05.29 20:00 | buy | 1921 | 0.30 | 1.09842 | 0.00000 | 0.00000 | ||
3842 | 2015.05.29 20:45 | close | 1921 | 0.30 | 1.09892 | 0.00000 | 0.00000 | 15.00 | 120791.08 |
3843 | 2015.05.29 20:45 | buy | 1922 | 0.30 | 1.09907 | 0.00000 | 0.00000 | ||
3844 | 2015.05.31 21:00 | buy | 1923 | 0.90 | 1.09818 | 0.00000 | 0.00000 | ||
3845 | 2015.05.31 23:00 | buy | 1924 | 1.50 | 1.09696 | 0.00000 | 0.00000 | ||
3846 | 2015.06.01 00:00 | buy | 1925 | 2.10 | 1.09586 | 0.00000 | 0.00000 | ||
3847 | 2015.06.01 01:00 | buy | 1926 | 2.70 | 1.09441 | 0.00000 | 0.00000 | ||
3848 | 2015.06.01 08:00 | buy | 1927 | 3.30 | 1.09078 | 0.00000 | 0.00000 | ||
3849 | 2015.06.01 09:00 | buy | 1928 | 3.90 | 1.08993 | 0.00000 | 0.00000 | ||
3850 | 2015.06.01 12:00 | close | 1928 | 3.90 | 1.09322 | 0.00000 | 0.00000 | 1283.10 | 122074.18 |
3851 | 2015.06.01 12:00 | close | 1927 | 3.30 | 1.09322 | 0.00000 | 0.00000 | 805.20 | 122879.38 |
3852 | 2015.06.01 12:00 | close | 1926 | 2.70 | 1.09322 | 0.00000 | 0.00000 | -321.30 | 122558.08 |
3853 | 2015.06.01 12:00 | close | 1925 | 2.10 | 1.09322 | 0.00000 | 0.00000 | -554.40 | 122003.68 |
3854 | 2015.06.01 12:00 | close | 1924 | 1.50 | 1.09322 | 0.00000 | 0.00000 | -562.95 | 121440.73 |
3855 | 2015.06.01 12:00 | close | 1923 | 0.90 | 1.09322 | 0.00000 | 0.00000 | -447.57 | 120993.16 |
3856 | 2015.06.01 12:00 | close | 1922 | 0.30 | 1.09322 | 0.00000 | 0.00000 | -175.89 | 120817.27 |
3857 | 2015.06.01 23:00 | sell | 1929 | 0.30 | 1.09281 | 0.00000 | 0.00000 | ||
3858 | 2015.06.01 23:34 | close | 1929 | 0.30 | 1.09230 | 0.00000 | 0.00000 | 15.30 | 120832.57 |
3859 | 2015.06.01 23:34 | sell | 1930 | 0.30 | 1.09215 | 0.00000 | 0.00000 | ||
3860 | 2015.06.02 01:00 | sell | 1931 | 0.90 | 1.09303 | 0.00000 | 0.00000 | ||
3861 | 2015.06.02 05:00 | sell | 1932 | 1.50 | 1.09358 | 0.00000 | 0.00000 | ||
3862 | 2015.06.02 07:00 | sell | 1933 | 2.10 | 1.09552 | 0.00000 | 0.00000 | ||
3863 | 2015.06.02 09:00 | sell | 1934 | 2.70 | 1.09821 | 0.00000 | 0.00000 | ||
3864 | 2015.06.02 11:00 | sell | 1935 | 3.30 | 1.10186 | 0.00000 | 0.00000 | ||
3865 | 2015.06.02 12:00 | sell | 1936 | 3.90 | 1.10303 | 0.00000 | 0.00000 | ||
3866 | 2015.06.02 13:00 | sell | 1937 | 4.50 | 1.10654 | 0.00000 | 0.00000 | ||
3867 | 2015.06.02 14:00 | sell | 1938 | 5.10 | 1.11260 | 0.00000 | 0.00000 | ||
3868 | 2015.06.02 17:00 | sell | 1939 | 5.70 | 1.11751 | 0.00000 | 0.00000 | ||
3869 | 2015.06.03 14:00 | sell | 1940 | 6.30 | 1.12149 | 0.00000 | 0.00000 | ||
3870 | 2015.06.03 15:00 | sell | 1941 | 6.90 | 1.12657 | 0.00000 | 0.00000 | ||
3871 | 2015.06.03 16:00 | sell | 1942 | 7.50 | 1.12830 | 0.00000 | 0.00000 | ||
3872 | 2015.06.04 08:38 | close at stop | 1942 | 7.50 | 1.13651 | 0.00000 | 0.00000 | -6148.05 | 114684.52 |
3873 | 2015.06.04 08:38 | close at stop | 1941 | 6.90 | 1.13651 | 0.00000 | 0.00000 | -6849.91 | 107834.61 |
3874 | 2015.06.04 08:38 | close at stop | 1940 | 6.30 | 1.13651 | 0.00000 | 0.00000 | -9454.66 | 98379.95 |
3875 | 2015.06.04 08:38 | close at stop | 1939 | 5.70 | 1.13651 | 0.00000 | 0.00000 | -10820.42 | 87559.53 |
3876 | 2015.06.04 08:38 | close at stop | 1938 | 5.10 | 1.13651 | 0.00000 | 0.00000 | -12185.53 | 75374.00 |
3877 | 2015.06.04 08:38 | close at stop | 1937 | 4.50 | 1.13651 | 0.00000 | 0.00000 | -13478.94 | 61895.06 |
3878 | 2015.06.04 08:38 | close at stop | 1936 | 3.90 | 1.13651 | 0.00000 | 0.00000 | -13050.65 | 48844.41 |
3879 | 2015.06.04 08:38 | close at stop | 1935 | 3.30 | 1.13651 | 0.00000 | 0.00000 | -11428.96 | 37415.45 |
3880 | 2015.06.04 08:38 | close at stop | 1934 | 2.70 | 1.13651 | 0.00000 | 0.00000 | -10336.46 | 27078.99 |
3881 | 2015.06.04 08:38 | close at stop | 1933 | 2.10 | 1.13651 | 0.00000 | 0.00000 | -8604.37 | 18474.62 |
3882 | 2015.06.04 08:38 | close at stop | 1932 | 1.50 | 1.13651 | 0.00000 | 0.00000 | -6436.98 | 12037.64 |
3883 | 2015.06.04 08:38 | close at stop | 1931 | 0.90 | 1.13651 | 0.00000 | 0.00000 | -3911.69 | 8125.95 |
3884 | 2015.06.04 08:38 | close at stop | 1930 | 0.30 | 1.13651 | 0.00000 | 0.00000 | -1330.17 | 6795.78 |