Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2013.07.14 21:00 - 2018.07.12 23:59 (2018.01.01 - 2018.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GRID_HERO_SETUP="-------- GRID HERO EA PARAMETERS"; LOT_SIZE_PARAMETERS="-------- LOT SIZE PARAMETERS"; StartLotSize=0.01; LotSizePlus=0.02; MaxLotSize=0.5; ENABLE_AUTO_LOTSIZING_ON_FIXED_FUNDS="-------- ENABLE AUTO LOT SIZING ON FIXED FUNDS"; EnableAllocateFixedBalanceAutoLot=false; AllocatedFixedBalanceAutoLot=3000; ENABLE_AUTO_LOTSIZING_FOR_STARTLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR START LOT SIZE"; Use_AutoStartLotSize=true; StartLotSizeStep_Per_Balance=3000; StartLotSizeStep=0.01; StartLotSizeMaxLimit=3; ENABLE_AUTO_LOTSIZING_FOR_LOTSIZEPLUS="-------- ENABLE AUTO LOT SIZING FOR LOT SIZE PLUS"; Use_AutoLotSizePlus=true; LotSizePlusStep_Per_Balance=1500; LotSizePlusStep=0.01; LotSizePlusMaxLimit=6; ENABLE_AUTO_LOTSIZING_FOR_MAXGRIDLOTSIZE="-------- ENABLE AUTO LOT SIZING FOR MAX GRID LOT SIZE"; Use_AutoMaxGridLotSize=true; MaxGridLotSizeStep_Per_Balance=100; MaxGridLotSizeStep=0.01; MaxGridLotSizeMaxLimit=99; GENERAL_TRADE_PARAMETERS="-------- GENERAL TRADE PARAMETERS"; MaxTrades=99; MaxSlippage_In_Points=3; MagicNumber=88888888; TradeComment=(NULL); EnableFIFO=false; GRID_PARAMETERS="-------- GRID PARAMETERS"; GridStep=5; FirstOrderPipsProfit=5; GridBasketPipsProfit=5; EnableSingleGridCycle=false; EnableQuickProfitModeAllTime=false; CloseAllTradesStopTrading=false; TRADING_TIME_FILTER="-------- ENABLE TIME FILTER"; EnableTradingTimeFilter=true; BrokerGMTOffsetWinter=2; UserDefinedTradingStartTime="22:00"; UserDefinedTradingEndTime="02:00"; VOLATILITY_MODULE="-------- ENABLE VOLATILITY MODULE"; EnableVolatilityFilter=true; PRICE_ACTION_TROOPERS="-------- ENABLE PRICE ACTION TROOPERS"; EnablePinbarModule=true; EnableEngulfingbarModule=true; EnableFullEngulfingModule=true; EnableMarubozuModule=true; EnableDojiModule=true; EnableMorningEveningStarModule=true; EnableGapModule=true; EnableRisingSunDarkCloudModule=true; EnableSpinningTopModule=true; ARTIFICIAL_INSTINCT_PROCESSOR="-------- ENABLE ARTIFICIAL INSTINCT PROCESSOR"; EnableArtificialInstinctModule=true; EnableKeltnerModule=true; EnableDMIModule=true; EnableRSIModule=true; EnableCCIModule=true; EnableSTOModule=true; EnablePSARModule=true; EnableBollingerModule=true; EnableEnvelopesModule=true; MONDAY_OPEN_START_TIME="-------- ENABLE DELAYED MONDAY TRADING START TIME"; Enable_Delayed_Monday_Start=false; MondayStartTime="00:00"; FRIDAY_CLOSE_END_TIME="-------- ENABLE ADVANCED FRIDAY TRADING END TIME"; Enable_Early_Friday_Close=false; CloseTradesOnFridayEndTime=false; FridayEndTime="23:59"; AutoAlignFridayEndTime=true; SET_DAY_TO_TRADE="-------- SET DAY OF WEEK TO TRADE"; TradeSunday=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; ENABLE_SPREAD_FILTER="-------- ENABLE SPREAD FILTER (set spread in points)"; Use_SpreadFilter=false; MaxSpread_In_Points=15; SET_BALANCE_TO_PROTECT="-------- ENABLE BALANCE PROTECTION"; Enable_Balance_Protection=false; Close_Orders_On_Protection_Trigger=false; Stop_Trading_On_Protection_Trigger=false; Notify_On_Protection_Trigger=false; BalancePercent_To_Protect=50; ENABLE_PUSH_NOTIFICATION="-------- ENABLE PUSH NOTIFICATION"; EnablePushNotification=false; NEWS_FILTER_SETUP="-------- ENABLE NEWS FILTER"; Enable_News_Filter=false; NewsSymbol="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; HighImpactNews=true; MediumImpactNews=false; LowImpactNews=false; PauseBeforeNews=120; PauseAfterNews=120; CloseAllOrdersBeforeNews=false; EnableQuickProfitModeOnNewsTime=false; BrokerGMTOffset=3; DrawNewsLinesOnChart=true; DrawOnlyFutureNewsLines=false; NewsAlert=false; highc=Red; mediumc=Blue; lowc=Lime; DISPLAY_PANEL_SETUP="-------- ENABLE DISPLAY PANEL"; Enable_Display_Panel=false; PanelColor=SteelBlue; TitleColor=PaleTurquoise; SeperatorColor=PaleTurquoise; FontColor=White; ValueColor=Gold; NewsColor=Aqua; | ||||
Bars in test | 31148 | Ticks modelled | 129296767 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 20000.00 | Spread | Current (11) | ||
Total net profit | 10219.40 | Gross profit | 14737.48 | Gross loss | -4518.08 |
Profit factor | 3.26 | Expected payoff | 18.15 | ||
Absolute drawdown | 1252.25 | Maximal drawdown | 5333.73 (19.44%) | Relative drawdown | 19.44% (5333.73) |
Total trades | 563 | Short positions (won %) | 283 (71.73%) | Long positions (won %) | 280 (77.14%) |
Profit trades (% of total) | 419 (74.42%) | Loss trades (% of total) | 144 (25.58%) | ||
Largest | profit trade | 1074.05 | loss trade | -398.79 | |
Average | profit trade | 35.17 | loss trade | -31.38 | |
Maximum | consecutive wins (profit in money) | 17 (465.29) | consecutive losses (loss in money) | 6 (-1206.56) | |
Maximal | consecutive profit (count of wins) | 2088.59 (5) | consecutive loss (count of losses) | -1206.56 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.02 11:00 | sell | 1 | 0.06 | 1.20684 | 0.00000 | 0.00000 | ||
2 | 2018.01.02 11:16 | close | 1 | 0.06 | 1.20634 | 0.00000 | 0.00000 | 3.00 | 20003.00 |
3 | 2018.01.02 11:16 | sell | 2 | 0.06 | 1.20624 | 0.00000 | 0.00000 | ||
4 | 2018.01.02 13:23 | close | 2 | 0.06 | 1.20572 | 0.00000 | 0.00000 | 3.12 | 20006.12 |
5 | 2018.01.04 01:00 | sell | 3 | 0.06 | 1.20099 | 0.00000 | 0.00000 | ||
6 | 2018.01.04 03:00 | sell | 4 | 0.19 | 1.20176 | 0.00000 | 0.00000 | ||
7 | 2018.01.04 07:00 | sell | 5 | 0.32 | 1.20278 | 0.00000 | 0.00000 | ||
8 | 2018.01.04 10:00 | sell | 6 | 0.45 | 1.20432 | 0.00000 | 0.00000 | ||
9 | 2018.01.04 11:00 | sell | 7 | 0.58 | 1.20514 | 0.00000 | 0.00000 | ||
10 | 2018.01.04 12:00 | sell | 8 | 0.71 | 1.20620 | 0.00000 | 0.00000 | ||
11 | 2018.01.04 13:00 | sell | 9 | 0.84 | 1.20705 | 0.00000 | 0.00000 | ||
12 | 2018.01.04 15:00 | sell | 10 | 0.97 | 1.20821 | 0.00000 | 0.00000 | ||
13 | 2018.01.05 07:00 | close | 10 | 0.97 | 1.20580 | 0.00000 | 0.00000 | 234.18 | 20240.30 |
14 | 2018.01.05 07:00 | close | 9 | 0.84 | 1.20580 | 0.00000 | 0.00000 | 105.35 | 20345.65 |
15 | 2018.01.05 07:00 | close | 8 | 0.71 | 1.20580 | 0.00000 | 0.00000 | 28.70 | 20374.35 |
16 | 2018.01.05 07:00 | close | 7 | 0.58 | 1.20580 | 0.00000 | 0.00000 | -38.04 | 20336.31 |
17 | 2018.01.05 07:00 | close | 6 | 0.45 | 1.20580 | 0.00000 | 0.00000 | -66.41 | 20269.90 |
18 | 2018.01.05 07:00 | close | 5 | 0.32 | 1.20580 | 0.00000 | 0.00000 | -96.51 | 20173.40 |
19 | 2018.01.05 07:00 | close | 4 | 0.19 | 1.20580 | 0.00000 | 0.00000 | -76.68 | 20096.72 |
20 | 2018.01.05 07:00 | close | 3 | 0.06 | 1.20580 | 0.00000 | 0.00000 | -28.83 | 20067.88 |
21 | 2018.01.05 14:00 | sell | 11 | 0.06 | 1.20520 | 0.00000 | 0.00000 | ||
22 | 2018.01.05 14:07 | close | 11 | 0.06 | 1.20462 | 0.00000 | 0.00000 | 3.48 | 20071.36 |
23 | 2018.01.05 14:07 | sell | 12 | 0.06 | 1.20449 | 0.00000 | 0.00000 | ||
24 | 2018.01.05 14:07 | close | 12 | 0.06 | 1.20390 | 0.00000 | 0.00000 | 3.54 | 20074.90 |
25 | 2018.01.05 14:07 | sell | 13 | 0.06 | 1.20389 | 0.00000 | 0.00000 | ||
26 | 2018.01.05 14:11 | close | 13 | 0.06 | 1.20337 | 0.00000 | 0.00000 | 3.12 | 20078.02 |
27 | 2018.01.05 14:11 | sell | 14 | 0.06 | 1.20326 | 0.00000 | 0.00000 | ||
28 | 2018.01.05 14:16 | close | 14 | 0.06 | 1.20276 | 0.00000 | 0.00000 | 3.00 | 20081.02 |
29 | 2018.01.05 14:16 | sell | 15 | 0.06 | 1.20263 | 0.00000 | 0.00000 | ||
30 | 2018.01.05 16:00 | sell | 16 | 0.19 | 1.20361 | 0.00000 | 0.00000 | ||
31 | 2018.01.05 18:00 | sell | 17 | 0.32 | 1.20472 | 0.00000 | 0.00000 | ||
32 | 2018.01.07 22:00 | close | 17 | 0.32 | 1.20276 | 0.00000 | 0.00000 | 62.72 | 20143.74 |
33 | 2018.01.07 22:00 | close | 16 | 0.19 | 1.20276 | 0.00000 | 0.00000 | 16.15 | 20159.89 |
34 | 2018.01.07 22:00 | close | 15 | 0.06 | 1.20276 | 0.00000 | 0.00000 | -0.78 | 20159.11 |
35 | 2018.01.08 20:00 | sell | 18 | 0.06 | 1.19625 | 0.00000 | 0.00000 | ||
36 | 2018.01.08 23:00 | sell | 19 | 0.19 | 1.19678 | 0.00000 | 0.00000 | ||
37 | 2018.01.09 07:00 | close | 19 | 0.19 | 1.19569 | 0.00000 | 0.00000 | 20.79 | 20179.90 |
38 | 2018.01.09 07:00 | close | 18 | 0.06 | 1.19569 | 0.00000 | 0.00000 | 3.39 | 20183.29 |
39 | 2018.01.10 07:00 | buy | 20 | 0.06 | 1.19300 | 0.00000 | 0.00000 | ||
40 | 2018.01.10 07:12 | close | 20 | 0.06 | 1.19351 | 0.00000 | 0.00000 | 3.06 | 20186.35 |
41 | 2018.01.10 07:12 | buy | 21 | 0.06 | 1.19363 | 0.00000 | 0.00000 | ||
42 | 2018.01.10 07:21 | close | 21 | 0.06 | 1.19415 | 0.00000 | 0.00000 | 3.12 | 20189.47 |
43 | 2018.01.10 07:21 | buy | 22 | 0.06 | 1.19428 | 0.00000 | 0.00000 | ||
44 | 2018.01.10 08:00 | buy | 23 | 0.19 | 1.19367 | 0.00000 | 0.00000 | ||
45 | 2018.01.10 09:00 | close | 23 | 0.19 | 1.19462 | 0.00000 | 0.00000 | 18.05 | 20207.52 |
46 | 2018.01.10 09:00 | close | 22 | 0.06 | 1.19462 | 0.00000 | 0.00000 | 2.04 | 20209.56 |
47 | 2018.01.10 13:00 | sell | 24 | 0.06 | 1.19979 | 0.00000 | 0.00000 | ||
48 | 2018.01.10 13:01 | close | 24 | 0.06 | 1.19928 | 0.00000 | 0.00000 | 3.06 | 20212.62 |
49 | 2018.01.10 13:01 | sell | 25 | 0.06 | 1.19918 | 0.00000 | 0.00000 | ||
50 | 2018.01.10 14:33 | close | 25 | 0.06 | 1.19865 | 0.00000 | 0.00000 | 3.18 | 20215.80 |
51 | 2018.01.11 17:00 | sell | 26 | 0.06 | 1.20344 | 0.00000 | 0.00000 | ||
52 | 2018.01.11 20:47 | close | 26 | 0.06 | 1.20294 | 0.00000 | 0.00000 | 3.00 | 20218.80 |
53 | 2018.01.11 20:47 | buy | 27 | 0.06 | 1.20292 | 0.00000 | 0.00000 | ||
54 | 2018.01.11 21:01 | close | 27 | 0.06 | 1.20342 | 0.00000 | 0.00000 | 3.00 | 20221.80 |
55 | 2018.01.11 21:01 | buy | 28 | 0.06 | 1.20355 | 0.00000 | 0.00000 | ||
56 | 2018.01.11 23:54 | close | 28 | 0.06 | 1.20407 | 0.00000 | 0.00000 | 3.12 | 20224.92 |
57 | 2018.01.11 23:54 | buy | 29 | 0.06 | 1.20417 | 0.00000 | 0.00000 | ||
58 | 2018.01.12 00:02 | close | 29 | 0.06 | 1.20468 | 0.00000 | 0.00000 | 2.98 | 20227.90 |
59 | 2018.01.12 10:00 | sell | 30 | 0.06 | 1.21253 | 0.00000 | 0.00000 | ||
60 | 2018.01.12 10:14 | close | 30 | 0.06 | 1.21203 | 0.00000 | 0.00000 | 3.00 | 20230.90 |
61 | 2018.01.12 10:14 | sell | 31 | 0.06 | 1.21191 | 0.00000 | 0.00000 | ||
62 | 2018.01.12 12:00 | sell | 32 | 0.19 | 1.21243 | 0.00000 | 0.00000 | ||
63 | 2018.01.12 13:00 | sell | 33 | 0.32 | 1.21336 | 0.00000 | 0.00000 | ||
64 | 2018.01.12 14:00 | close | 33 | 0.32 | 1.21210 | 0.00000 | 0.00000 | 40.32 | 20271.22 |
65 | 2018.01.12 14:00 | close | 32 | 0.19 | 1.21210 | 0.00000 | 0.00000 | 6.27 | 20277.49 |
66 | 2018.01.12 14:00 | close | 31 | 0.06 | 1.21210 | 0.00000 | 0.00000 | -1.14 | 20276.35 |
67 | 2018.01.12 15:00 | buy | 34 | 0.06 | 1.21388 | 0.00000 | 0.00000 | ||
68 | 2018.01.12 15:01 | close | 34 | 0.06 | 1.21438 | 0.00000 | 0.00000 | 3.00 | 20279.35 |
69 | 2018.01.12 15:01 | buy | 35 | 0.06 | 1.21451 | 0.00000 | 0.00000 | ||
70 | 2018.01.12 15:51 | close | 35 | 0.06 | 1.21517 | 0.00000 | 0.00000 | 3.96 | 20283.31 |
71 | 2018.01.12 15:51 | buy | 36 | 0.06 | 1.21532 | 0.00000 | 0.00000 | ||
72 | 2018.01.12 17:00 | buy | 37 | 0.19 | 1.21312 | 0.00000 | 0.00000 | ||
73 | 2018.01.12 19:00 | close | 37 | 0.19 | 1.21622 | 0.00000 | 0.00000 | 58.90 | 20342.21 |
74 | 2018.01.12 19:00 | close | 36 | 0.06 | 1.21622 | 0.00000 | 0.00000 | 5.40 | 20347.61 |
75 | 2018.01.12 19:00 | buy | 38 | 0.06 | 1.21634 | 0.00000 | 0.00000 | ||
76 | 2018.01.12 19:14 | close | 38 | 0.06 | 1.21689 | 0.00000 | 0.00000 | 3.30 | 20350.91 |
77 | 2018.01.12 19:14 | buy | 39 | 0.06 | 1.21700 | 0.00000 | 0.00000 | ||
78 | 2018.01.12 19:31 | close | 39 | 0.06 | 1.21751 | 0.00000 | 0.00000 | 3.06 | 20353.97 |
79 | 2018.01.12 19:31 | buy | 40 | 0.06 | 1.21760 | 0.00000 | 0.00000 | ||
80 | 2018.01.12 19:31 | close | 40 | 0.06 | 1.21813 | 0.00000 | 0.00000 | 3.18 | 20357.15 |
81 | 2018.01.12 19:31 | buy | 41 | 0.06 | 1.21827 | 0.00000 | 0.00000 | ||
82 | 2018.01.12 20:58 | close | 41 | 0.06 | 1.21878 | 0.00000 | 0.00000 | 3.06 | 20360.21 |
83 | 2018.01.12 20:58 | buy | 42 | 0.06 | 1.21888 | 0.00000 | 0.00000 | ||
84 | 2018.01.12 21:04 | close | 42 | 0.06 | 1.21941 | 0.00000 | 0.00000 | 3.18 | 20363.39 |
85 | 2018.01.12 21:04 | buy | 43 | 0.06 | 1.21953 | 0.00000 | 0.00000 | ||
86 | 2018.01.12 21:04 | close | 43 | 0.06 | 1.22004 | 0.00000 | 0.00000 | 3.06 | 20366.45 |
87 | 2018.01.12 21:04 | buy | 44 | 0.06 | 1.22018 | 0.00000 | 0.00000 | ||
88 | 2018.01.12 21:05 | close | 44 | 0.06 | 1.22071 | 0.00000 | 0.00000 | 3.18 | 20369.63 |
89 | 2018.01.12 21:05 | buy | 45 | 0.06 | 1.22090 | 0.00000 | 0.00000 | ||
90 | 2018.01.12 21:05 | close | 45 | 0.06 | 1.22141 | 0.00000 | 0.00000 | 3.06 | 20372.69 |
91 | 2018.01.12 21:05 | buy | 46 | 0.06 | 1.22133 | 0.00000 | 0.00000 | ||
92 | 2018.01.12 21:05 | close | 46 | 0.06 | 1.22184 | 0.00000 | 0.00000 | 3.06 | 20375.75 |
93 | 2018.01.12 21:05 | buy | 47 | 0.06 | 1.22188 | 0.00000 | 0.00000 | ||
94 | 2018.01.14 22:00 | buy | 48 | 0.19 | 1.21944 | 0.00000 | 0.00000 | ||
95 | 2018.01.14 23:00 | close | 48 | 0.19 | 1.22027 | 0.00000 | 0.00000 | 15.77 | 20391.52 |
96 | 2018.01.14 23:00 | close | 47 | 0.06 | 1.22027 | 0.00000 | 0.00000 | -9.66 | 20381.86 |
97 | 2018.01.14 23:00 | buy | 49 | 0.06 | 1.22046 | 0.00000 | 0.00000 | ||
98 | 2018.01.14 23:00 | close | 49 | 0.06 | 1.22098 | 0.00000 | 0.00000 | 3.12 | 20384.98 |
99 | 2018.01.14 23:00 | buy | 50 | 0.06 | 1.22107 | 0.00000 | 0.00000 | ||
100 | 2018.01.15 00:00 | buy | 51 | 0.19 | 1.21931 | 0.00000 | 0.00000 | ||
101 | 2018.01.15 04:00 | close | 51 | 0.19 | 1.22000 | 0.00000 | 0.00000 | 13.11 | 20398.09 |
102 | 2018.01.15 04:00 | close | 50 | 0.06 | 1.22000 | 0.00000 | 0.00000 | -6.50 | 20391.59 |
103 | 2018.01.15 04:00 | buy | 52 | 0.06 | 1.22011 | 0.00000 | 0.00000 | ||
104 | 2018.01.15 04:38 | close | 52 | 0.06 | 1.22063 | 0.00000 | 0.00000 | 3.12 | 20394.71 |
105 | 2018.01.15 04:38 | buy | 53 | 0.06 | 1.22072 | 0.00000 | 0.00000 | ||
106 | 2018.01.15 05:17 | close | 53 | 0.06 | 1.22123 | 0.00000 | 0.00000 | 3.06 | 20397.77 |
107 | 2018.01.15 05:17 | buy | 54 | 0.06 | 1.22134 | 0.00000 | 0.00000 | ||
108 | 2018.01.15 05:18 | close | 54 | 0.06 | 1.22193 | 0.00000 | 0.00000 | 3.54 | 20401.31 |
109 | 2018.01.15 05:18 | buy | 55 | 0.06 | 1.22208 | 0.00000 | 0.00000 | ||
110 | 2018.01.15 05:18 | close | 55 | 0.06 | 1.22258 | 0.00000 | 0.00000 | 3.00 | 20404.31 |
111 | 2018.01.15 05:18 | buy | 56 | 0.06 | 1.22266 | 0.00000 | 0.00000 | ||
112 | 2018.01.15 05:18 | close | 56 | 0.06 | 1.22317 | 0.00000 | 0.00000 | 3.06 | 20407.37 |
113 | 2018.01.15 05:18 | buy | 57 | 0.06 | 1.22329 | 0.00000 | 0.00000 | ||
114 | 2018.01.15 05:18 | close | 57 | 0.06 | 1.22380 | 0.00000 | 0.00000 | 3.06 | 20410.43 |
115 | 2018.01.15 05:18 | buy | 58 | 0.06 | 1.22389 | 0.00000 | 0.00000 | ||
116 | 2018.01.15 06:00 | buy | 59 | 0.19 | 1.22240 | 0.00000 | 0.00000 | ||
117 | 2018.01.15 07:00 | buy | 60 | 0.32 | 1.22096 | 0.00000 | 0.00000 | ||
118 | 2018.01.15 09:00 | close | 60 | 0.32 | 1.22313 | 0.00000 | 0.00000 | 69.44 | 20479.87 |
119 | 2018.01.15 09:00 | close | 59 | 0.19 | 1.22313 | 0.00000 | 0.00000 | 13.87 | 20493.74 |
120 | 2018.01.15 09:00 | close | 58 | 0.06 | 1.22313 | 0.00000 | 0.00000 | -4.56 | 20489.18 |
121 | 2018.01.15 09:00 | sell | 61 | 0.06 | 1.22314 | 0.00000 | 0.00000 | ||
122 | 2018.01.15 10:00 | sell | 62 | 0.19 | 1.22602 | 0.00000 | 0.00000 | ||
123 | 2018.01.15 11:00 | sell | 63 | 0.32 | 1.22743 | 0.00000 | 0.00000 | ||
124 | 2018.01.15 12:00 | close | 63 | 0.32 | 1.22566 | 0.00000 | 0.00000 | 56.64 | 20545.82 |
125 | 2018.01.15 12:00 | close | 62 | 0.19 | 1.22566 | 0.00000 | 0.00000 | 6.84 | 20552.66 |
126 | 2018.01.15 12:00 | close | 61 | 0.06 | 1.22566 | 0.00000 | 0.00000 | -15.12 | 20537.54 |
127 | 2018.01.15 12:00 | sell | 64 | 0.06 | 1.22553 | 0.00000 | 0.00000 | ||
128 | 2018.01.15 13:00 | sell | 65 | 0.19 | 1.22698 | 0.00000 | 0.00000 | ||
129 | 2018.01.15 14:00 | sell | 66 | 0.32 | 1.22830 | 0.00000 | 0.00000 | ||
130 | 2018.01.15 15:00 | close | 66 | 0.32 | 1.22626 | 0.00000 | 0.00000 | 65.28 | 20602.82 |
131 | 2018.01.15 15:00 | close | 65 | 0.19 | 1.22626 | 0.00000 | 0.00000 | 13.68 | 20616.50 |
132 | 2018.01.15 15:00 | close | 64 | 0.06 | 1.22626 | 0.00000 | 0.00000 | -4.38 | 20612.12 |
133 | 2018.01.15 17:00 | sell | 67 | 0.06 | 1.22657 | 0.00000 | 0.00000 | ||
134 | 2018.01.15 18:00 | sell | 68 | 0.19 | 1.22715 | 0.00000 | 0.00000 | ||
135 | 2018.01.15 22:00 | close | 68 | 0.19 | 1.22645 | 0.00000 | 0.00000 | 13.30 | 20625.42 |
136 | 2018.01.15 22:00 | close | 67 | 0.06 | 1.22645 | 0.00000 | 0.00000 | 0.72 | 20626.14 |
137 | 2018.01.15 22:00 | buy | 69 | 0.06 | 1.22645 | 0.00000 | 0.00000 | ||
138 | 2018.01.15 23:22 | close | 69 | 0.06 | 1.22695 | 0.00000 | 0.00000 | 3.00 | 20629.14 |
139 | 2018.01.15 23:22 | buy | 70 | 0.06 | 1.22706 | 0.00000 | 0.00000 | ||
140 | 2018.01.16 01:00 | buy | 71 | 0.19 | 1.22633 | 0.00000 | 0.00000 | ||
141 | 2018.01.16 03:00 | close | 71 | 0.19 | 1.22679 | 0.00000 | 0.00000 | 8.74 | 20637.88 |
142 | 2018.01.16 03:00 | close | 70 | 0.06 | 1.22679 | 0.00000 | 0.00000 | -1.70 | 20636.18 |
143 | 2018.01.16 22:00 | buy | 72 | 0.06 | 1.22606 | 0.00000 | 0.00000 | ||
144 | 2018.01.16 23:29 | close | 72 | 0.06 | 1.22656 | 0.00000 | 0.00000 | 3.00 | 20639.18 |
145 | 2018.01.16 23:29 | buy | 73 | 0.06 | 1.22668 | 0.00000 | 0.00000 | ||
146 | 2018.01.16 23:38 | close | 73 | 0.06 | 1.22718 | 0.00000 | 0.00000 | 3.00 | 20642.18 |
147 | 2018.01.16 23:38 | buy | 74 | 0.06 | 1.22729 | 0.00000 | 0.00000 | ||
148 | 2018.01.17 00:42 | close | 74 | 0.06 | 1.22779 | 0.00000 | 0.00000 | 2.92 | 20645.10 |
149 | 2018.01.17 20:00 | buy | 75 | 0.06 | 1.22385 | 0.00000 | 0.00000 | ||
150 | 2018.01.17 21:00 | buy | 76 | 0.19 | 1.22142 | 0.00000 | 0.00000 | ||
151 | 2018.01.17 22:00 | buy | 77 | 0.32 | 1.21857 | 0.00000 | 0.00000 | ||
152 | 2018.01.17 23:00 | buy | 78 | 0.45 | 1.21666 | 0.00000 | 0.00000 | ||
153 | 2018.01.18 01:00 | close | 78 | 0.45 | 1.21899 | 0.00000 | 0.00000 | 103.09 | 20748.20 |
154 | 2018.01.18 01:00 | close | 77 | 0.32 | 1.21899 | 0.00000 | 0.00000 | 12.19 | 20760.39 |
155 | 2018.01.18 01:00 | close | 76 | 0.19 | 1.21899 | 0.00000 | 0.00000 | -46.91 | 20713.48 |
156 | 2018.01.18 01:00 | close | 75 | 0.06 | 1.21899 | 0.00000 | 0.00000 | -29.39 | 20684.09 |
157 | 2018.01.18 20:00 | buy | 79 | 0.06 | 1.22446 | 0.00000 | 0.00000 | ||
158 | 2018.01.18 21:00 | buy | 80 | 0.19 | 1.22396 | 0.00000 | 0.00000 | ||
159 | 2018.01.19 02:00 | close | 80 | 0.19 | 1.22435 | 0.00000 | 0.00000 | 7.16 | 20691.25 |
160 | 2018.01.19 02:00 | close | 79 | 0.06 | 1.22435 | 0.00000 | 0.00000 | -0.74 | 20690.51 |
161 | 2018.01.19 12:00 | buy | 81 | 0.06 | 1.22742 | 0.00000 | 0.00000 | ||
162 | 2018.01.19 13:00 | buy | 82 | 0.19 | 1.22583 | 0.00000 | 0.00000 | ||
163 | 2018.01.19 14:00 | buy | 83 | 0.32 | 1.22444 | 0.00000 | 0.00000 | ||
164 | 2018.01.19 16:00 | buy | 84 | 0.45 | 1.22223 | 0.00000 | 0.00000 | ||
165 | 2018.01.21 22:00 | close | 84 | 0.45 | 1.22702 | 0.00000 | 0.00000 | 215.55 | 20906.06 |
166 | 2018.01.21 22:00 | close | 83 | 0.32 | 1.22702 | 0.00000 | 0.00000 | 82.56 | 20988.62 |
167 | 2018.01.21 22:00 | close | 82 | 0.19 | 1.22702 | 0.00000 | 0.00000 | 22.61 | 21011.23 |
168 | 2018.01.21 22:00 | close | 81 | 0.06 | 1.22702 | 0.00000 | 0.00000 | -2.40 | 21008.83 |
169 | 2018.01.21 23:00 | buy | 85 | 0.07 | 1.22601 | 0.00000 | 0.00000 | ||
170 | 2018.01.22 01:00 | buy | 86 | 0.21 | 1.22451 | 0.00000 | 0.00000 | ||
171 | 2018.01.22 02:00 | buy | 87 | 0.35 | 1.22296 | 0.00000 | 0.00000 | ||
172 | 2018.01.22 07:00 | buy | 88 | 0.49 | 1.22173 | 0.00000 | 0.00000 | ||
173 | 2018.01.22 08:00 | close | 88 | 0.49 | 1.22371 | 0.00000 | 0.00000 | 97.02 | 21105.85 |
174 | 2018.01.22 08:00 | close | 87 | 0.35 | 1.22371 | 0.00000 | 0.00000 | 26.25 | 21132.10 |
175 | 2018.01.22 08:00 | close | 86 | 0.21 | 1.22371 | 0.00000 | 0.00000 | -16.80 | 21115.30 |
176 | 2018.01.22 08:00 | close | 85 | 0.07 | 1.22371 | 0.00000 | 0.00000 | -16.19 | 21099.11 |
177 | 2018.01.22 20:00 | buy | 89 | 0.07 | 1.22593 | 0.00000 | 0.00000 | ||
178 | 2018.01.23 00:30 | close | 89 | 0.07 | 1.22646 | 0.00000 | 0.00000 | 3.62 | 21102.73 |
179 | 2018.01.23 02:00 | sell | 90 | 0.07 | 1.22662 | 0.00000 | 0.00000 | ||
180 | 2018.01.23 02:15 | close | 90 | 0.07 | 1.22611 | 0.00000 | 0.00000 | 3.57 | 21106.30 |
181 | 2018.01.23 20:00 | buy | 91 | 0.07 | 1.22962 | 0.00000 | 0.00000 | ||
182 | 2018.01.23 23:34 | close | 91 | 0.07 | 1.23014 | 0.00000 | 0.00000 | 3.64 | 21109.94 |
183 | 2018.01.23 23:34 | buy | 92 | 0.07 | 1.23022 | 0.00000 | 0.00000 | ||
184 | 2018.01.23 23:38 | close | 92 | 0.07 | 1.23072 | 0.00000 | 0.00000 | 3.50 | 21113.44 |
185 | 2018.01.23 23:38 | buy | 93 | 0.07 | 1.23082 | 0.00000 | 0.00000 | ||
186 | 2018.01.23 23:54 | close | 93 | 0.07 | 1.23133 | 0.00000 | 0.00000 | 3.57 | 21117.01 |
187 | 2018.01.23 23:54 | buy | 94 | 0.07 | 1.23151 | 0.00000 | 0.00000 | ||
188 | 2018.01.24 00:00 | buy | 95 | 0.21 | 1.23098 | 0.00000 | 0.00000 | ||
189 | 2018.01.24 01:00 | buy | 96 | 0.35 | 1.23008 | 0.00000 | 0.00000 | ||
190 | 2018.01.24 02:00 | close | 96 | 0.35 | 1.23068 | 0.00000 | 0.00000 | 21.00 | 21138.01 |
191 | 2018.01.24 02:00 | close | 95 | 0.21 | 1.23068 | 0.00000 | 0.00000 | -6.30 | 21131.71 |
192 | 2018.01.24 02:00 | close | 94 | 0.07 | 1.23068 | 0.00000 | 0.00000 | -5.90 | 21125.81 |
193 | 2018.01.24 05:00 | buy | 97 | 0.07 | 1.23226 | 0.00000 | 0.00000 | ||
194 | 2018.01.24 06:12 | close | 97 | 0.07 | 1.23277 | 0.00000 | 0.00000 | 3.57 | 21129.38 |
195 | 2018.01.24 09:00 | buy | 98 | 0.07 | 1.23410 | 0.00000 | 0.00000 | ||
196 | 2018.01.24 09:20 | close | 98 | 0.07 | 1.23460 | 0.00000 | 0.00000 | 3.50 | 21132.88 |
197 | 2018.01.24 09:20 | buy | 99 | 0.07 | 1.23473 | 0.00000 | 0.00000 | ||
198 | 2018.01.24 09:21 | close | 99 | 0.07 | 1.23527 | 0.00000 | 0.00000 | 3.78 | 21136.66 |
199 | 2018.01.24 09:21 | buy | 100 | 0.07 | 1.23540 | 0.00000 | 0.00000 | ||
200 | 2018.01.24 10:00 | buy | 101 | 0.21 | 1.23380 | 0.00000 | 0.00000 | ||
201 | 2018.01.24 14:00 | close | 101 | 0.21 | 1.23656 | 0.00000 | 0.00000 | 57.96 | 21194.62 |
202 | 2018.01.24 14:00 | close | 100 | 0.07 | 1.23656 | 0.00000 | 0.00000 | 8.12 | 21202.74 |
203 | 2018.01.24 14:00 | buy | 102 | 0.07 | 1.23667 | 0.00000 | 0.00000 | ||
204 | 2018.01.24 14:03 | close | 102 | 0.07 | 1.23718 | 0.00000 | 0.00000 | 3.57 | 21206.31 |
205 | 2018.01.24 14:03 | buy | 103 | 0.07 | 1.23733 | 0.00000 | 0.00000 | ||
206 | 2018.01.24 14:09 | close | 103 | 0.07 | 1.23785 | 0.00000 | 0.00000 | 3.64 | 21209.95 |
207 | 2018.01.24 14:09 | buy | 104 | 0.07 | 1.23803 | 0.00000 | 0.00000 | ||
208 | 2018.01.24 14:30 | close | 104 | 0.07 | 1.23856 | 0.00000 | 0.00000 | 3.71 | 21213.66 |
209 | 2018.01.24 14:30 | buy | 105 | 0.07 | 1.23868 | 0.00000 | 0.00000 | ||
210 | 2018.01.24 14:32 | close | 105 | 0.07 | 1.23918 | 0.00000 | 0.00000 | 3.50 | 21217.16 |
211 | 2018.01.24 14:32 | buy | 106 | 0.07 | 1.23928 | 0.00000 | 0.00000 | ||
212 | 2018.01.24 15:04 | close | 106 | 0.07 | 1.23978 | 0.00000 | 0.00000 | 3.50 | 21220.66 |
213 | 2018.01.24 15:04 | buy | 107 | 0.07 | 1.23987 | 0.00000 | 0.00000 | ||
214 | 2018.01.24 16:00 | buy | 108 | 0.21 | 1.23820 | 0.00000 | 0.00000 | ||
215 | 2018.01.24 17:00 | close | 108 | 0.21 | 1.23897 | 0.00000 | 0.00000 | 16.17 | 21236.83 |
216 | 2018.01.24 17:00 | close | 107 | 0.07 | 1.23897 | 0.00000 | 0.00000 | -6.30 | 21230.53 |
217 | 2018.01.24 17:00 | buy | 109 | 0.07 | 1.23907 | 0.00000 | 0.00000 | ||
218 | 2018.01.24 17:08 | close | 109 | 0.07 | 1.23961 | 0.00000 | 0.00000 | 3.78 | 21234.31 |
219 | 2018.01.24 17:08 | buy | 110 | 0.07 | 1.23970 | 0.00000 | 0.00000 | ||
220 | 2018.01.24 18:08 | close | 110 | 0.07 | 1.24025 | 0.00000 | 0.00000 | 3.85 | 21238.16 |
221 | 2018.01.24 18:08 | buy | 111 | 0.07 | 1.24036 | 0.00000 | 0.00000 | ||
222 | 2018.01.24 18:19 | close | 111 | 0.07 | 1.24087 | 0.00000 | 0.00000 | 3.57 | 21241.73 |
223 | 2018.01.24 18:19 | buy | 112 | 0.07 | 1.24096 | 0.00000 | 0.00000 | ||
224 | 2018.01.24 18:59 | close | 112 | 0.07 | 1.24146 | 0.00000 | 0.00000 | 3.50 | 21245.23 |
225 | 2018.01.24 18:59 | buy | 113 | 0.07 | 1.24154 | 0.00000 | 0.00000 | ||
226 | 2018.01.24 20:00 | buy | 114 | 0.21 | 1.24054 | 0.00000 | 0.00000 | ||
227 | 2018.01.24 21:00 | buy | 115 | 0.35 | 1.24001 | 0.00000 | 0.00000 | ||
228 | 2018.01.24 22:00 | close | 115 | 0.35 | 1.24071 | 0.00000 | 0.00000 | 24.50 | 21269.73 |
229 | 2018.01.24 22:00 | close | 114 | 0.21 | 1.24071 | 0.00000 | 0.00000 | 3.57 | 21273.30 |
230 | 2018.01.24 22:00 | close | 113 | 0.07 | 1.24071 | 0.00000 | 0.00000 | -5.81 | 21267.49 |
231 | 2018.01.24 22:00 | buy | 116 | 0.07 | 1.24082 | 0.00000 | 0.00000 | ||
232 | 2018.01.25 00:00 | buy | 117 | 0.21 | 1.23932 | 0.00000 | 0.00000 | ||
233 | 2018.01.25 01:00 | close | 117 | 0.21 | 1.23984 | 0.00000 | 0.00000 | 10.92 | 21278.41 |
234 | 2018.01.25 01:00 | close | 116 | 0.07 | 1.23984 | 0.00000 | 0.00000 | -7.13 | 21271.27 |
235 | 2018.01.25 02:05 | buy | 118 | 0.07 | 1.24129 | 0.00000 | 0.00000 | ||
236 | 2018.01.25 02:38 | close | 118 | 0.07 | 1.24179 | 0.00000 | 0.00000 | 3.50 | 21274.77 |
237 | 2018.01.25 02:38 | buy | 119 | 0.07 | 1.24190 | 0.00000 | 0.00000 | ||
238 | 2018.01.25 02:46 | close | 119 | 0.07 | 1.24244 | 0.00000 | 0.00000 | 3.78 | 21278.55 |
239 | 2018.01.25 02:46 | buy | 120 | 0.07 | 1.24254 | 0.00000 | 0.00000 | ||
240 | 2018.01.25 03:30 | close | 120 | 0.07 | 1.24305 | 0.00000 | 0.00000 | 3.57 | 21282.12 |
241 | 2018.01.25 03:30 | buy | 121 | 0.07 | 1.24316 | 0.00000 | 0.00000 | ||
242 | 2018.01.25 03:30 | close | 121 | 0.07 | 1.24366 | 0.00000 | 0.00000 | 3.50 | 21285.62 |
243 | 2018.01.25 03:30 | buy | 122 | 0.07 | 1.24376 | 0.00000 | 0.00000 | ||
244 | 2018.01.25 04:00 | buy | 123 | 0.21 | 1.24324 | 0.00000 | 0.00000 | ||
245 | 2018.01.25 05:00 | close | 123 | 0.21 | 1.24358 | 0.00000 | 0.00000 | 7.14 | 21292.76 |
246 | 2018.01.25 05:00 | close | 122 | 0.07 | 1.24358 | 0.00000 | 0.00000 | -1.26 | 21291.50 |
247 | 2018.01.29 03:00 | buy | 124 | 0.07 | 1.24009 | 0.00000 | 0.00000 | ||
248 | 2018.01.29 03:19 | close | 124 | 0.07 | 1.24061 | 0.00000 | 0.00000 | 3.64 | 21295.14 |
249 | 2018.01.29 03:19 | buy | 125 | 0.07 | 1.24072 | 0.00000 | 0.00000 | ||
250 | 2018.01.29 03:32 | close | 125 | 0.07 | 1.24126 | 0.00000 | 0.00000 | 3.78 | 21298.92 |
251 | 2018.01.29 20:00 | sell | 126 | 0.07 | 1.23885 | 0.00000 | 0.00000 | ||
252 | 2018.01.29 20:57 | close | 126 | 0.07 | 1.23833 | 0.00000 | 0.00000 | 3.64 | 21302.56 |
253 | 2018.01.29 20:57 | sell | 127 | 0.07 | 1.23822 | 0.00000 | 0.00000 | ||
254 | 2018.01.30 00:15 | close | 127 | 0.07 | 1.23771 | 0.00000 | 0.00000 | 3.60 | 21306.16 |
255 | 2018.01.30 20:00 | buy | 128 | 0.07 | 1.24063 | 0.00000 | 0.00000 | ||
256 | 2018.01.30 21:00 | buy | 129 | 0.21 | 1.23952 | 0.00000 | 0.00000 | ||
257 | 2018.01.30 22:00 | close | 129 | 0.21 | 1.24018 | 0.00000 | 0.00000 | 13.86 | 21320.02 |
258 | 2018.01.30 22:00 | close | 128 | 0.07 | 1.24018 | 0.00000 | 0.00000 | -3.15 | 21316.87 |
259 | 2018.01.30 22:00 | buy | 130 | 0.07 | 1.24028 | 0.00000 | 0.00000 | ||
260 | 2018.01.30 23:52 | close | 130 | 0.07 | 1.24078 | 0.00000 | 0.00000 | 3.50 | 21320.37 |
261 | 2018.01.30 23:52 | buy | 131 | 0.07 | 1.24091 | 0.00000 | 0.00000 | ||
262 | 2018.01.31 00:17 | close | 131 | 0.07 | 1.24142 | 0.00000 | 0.00000 | 3.48 | 21323.85 |
263 | 2018.02.01 17:00 | buy | 132 | 0.07 | 1.24820 | 0.00000 | 0.00000 | ||
264 | 2018.02.01 17:03 | close | 132 | 0.07 | 1.24870 | 0.00000 | 0.00000 | 3.50 | 21327.35 |
265 | 2018.02.01 17:03 | buy | 133 | 0.07 | 1.24879 | 0.00000 | 0.00000 | ||
266 | 2018.02.01 17:04 | close | 133 | 0.07 | 1.24944 | 0.00000 | 0.00000 | 4.55 | 21331.90 |
267 | 2018.02.01 17:04 | buy | 134 | 0.07 | 1.24953 | 0.00000 | 0.00000 | ||
268 | 2018.02.01 18:00 | buy | 135 | 0.21 | 1.24795 | 0.00000 | 0.00000 | ||
269 | 2018.02.01 19:00 | close | 135 | 0.21 | 1.24936 | 0.00000 | 0.00000 | 29.61 | 21361.51 |
270 | 2018.02.01 19:00 | close | 134 | 0.07 | 1.24936 | 0.00000 | 0.00000 | -1.19 | 21360.32 |
271 | 2018.02.02 16:00 | buy | 136 | 0.07 | 1.24367 | 0.00000 | 0.00000 | ||
272 | 2018.02.02 16:02 | close | 136 | 0.07 | 1.24428 | 0.00000 | 0.00000 | 4.27 | 21364.59 |
273 | 2018.02.02 16:02 | buy | 137 | 0.07 | 1.24443 | 0.00000 | 0.00000 | ||
274 | 2018.02.02 16:38 | close | 137 | 0.07 | 1.24494 | 0.00000 | 0.00000 | 3.57 | 21368.16 |
275 | 2018.02.02 16:38 | buy | 138 | 0.07 | 1.24503 | 0.00000 | 0.00000 | ||
276 | 2018.02.02 17:13 | close | 138 | 0.07 | 1.24559 | 0.00000 | 0.00000 | 3.92 | 21372.08 |
277 | 2018.02.02 19:00 | sell | 139 | 0.07 | 1.24692 | 0.00000 | 0.00000 | ||
278 | 2018.02.02 19:07 | close | 139 | 0.07 | 1.24642 | 0.00000 | 0.00000 | 3.50 | 21375.58 |
279 | 2018.02.02 19:07 | sell | 140 | 0.07 | 1.24634 | 0.00000 | 0.00000 | ||
280 | 2018.02.02 19:17 | close | 140 | 0.07 | 1.24584 | 0.00000 | 0.00000 | 3.50 | 21379.08 |
281 | 2018.02.02 19:17 | sell | 141 | 0.07 | 1.24573 | 0.00000 | 0.00000 | ||
282 | 2018.02.02 19:22 | close | 141 | 0.07 | 1.24520 | 0.00000 | 0.00000 | 3.71 | 21382.79 |
283 | 2018.02.02 19:22 | sell | 142 | 0.07 | 1.24505 | 0.00000 | 0.00000 | ||
284 | 2018.02.02 21:00 | sell | 143 | 0.21 | 1.24615 | 0.00000 | 0.00000 | ||
285 | 2018.02.04 22:00 | close | 143 | 0.21 | 1.24331 | 0.00000 | 0.00000 | 59.64 | 21442.43 |
286 | 2018.02.04 22:00 | close | 142 | 0.07 | 1.24331 | 0.00000 | 0.00000 | 12.18 | 21454.61 |
287 | 2018.02.05 16:00 | buy | 144 | 0.07 | 1.24209 | 0.00000 | 0.00000 | ||
288 | 2018.02.05 16:00 | close | 144 | 0.07 | 1.24259 | 0.00000 | 0.00000 | 3.50 | 21458.11 |
289 | 2018.02.05 16:00 | buy | 145 | 0.07 | 1.24266 | 0.00000 | 0.00000 | ||
290 | 2018.02.05 17:00 | buy | 146 | 0.21 | 1.24175 | 0.00000 | 0.00000 | ||
291 | 2018.02.05 18:00 | close | 146 | 0.21 | 1.24286 | 0.00000 | 0.00000 | 23.31 | 21481.42 |
292 | 2018.02.05 18:00 | close | 145 | 0.07 | 1.24286 | 0.00000 | 0.00000 | 1.40 | 21482.82 |
293 | 2018.02.06 06:00 | sell | 147 | 0.07 | 1.23757 | 0.00000 | 0.00000 | ||
294 | 2018.02.06 07:00 | sell | 148 | 0.21 | 1.23815 | 0.00000 | 0.00000 | ||
295 | 2018.02.06 08:00 | sell | 149 | 0.35 | 1.23959 | 0.00000 | 0.00000 | ||
296 | 2018.02.06 09:00 | sell | 150 | 0.49 | 1.24175 | 0.00000 | 0.00000 | ||
297 | 2018.02.06 12:00 | close | 150 | 0.49 | 1.23730 | 0.00000 | 0.00000 | 218.05 | 21700.87 |
298 | 2018.02.06 12:00 | close | 149 | 0.35 | 1.23730 | 0.00000 | 0.00000 | 80.15 | 21781.02 |
299 | 2018.02.06 12:00 | close | 148 | 0.21 | 1.23730 | 0.00000 | 0.00000 | 17.85 | 21798.87 |
300 | 2018.02.06 12:00 | close | 147 | 0.07 | 1.23730 | 0.00000 | 0.00000 | 1.89 | 21800.76 |
301 | 2018.02.06 17:00 | sell | 151 | 0.07 | 1.23806 | 0.00000 | 0.00000 | ||
302 | 2018.02.06 17:04 | close | 151 | 0.07 | 1.23751 | 0.00000 | 0.00000 | 3.85 | 21804.61 |
303 | 2018.02.06 17:04 | sell | 152 | 0.07 | 1.23737 | 0.00000 | 0.00000 | ||
304 | 2018.02.06 18:00 | sell | 153 | 0.21 | 1.23911 | 0.00000 | 0.00000 | ||
305 | 2018.02.06 19:00 | sell | 154 | 0.35 | 1.23986 | 0.00000 | 0.00000 | ||
306 | 2018.02.06 20:00 | close | 154 | 0.35 | 1.23926 | 0.00000 | 0.00000 | 21.00 | 21825.61 |
307 | 2018.02.06 20:00 | close | 153 | 0.21 | 1.23926 | 0.00000 | 0.00000 | -3.15 | 21822.46 |
308 | 2018.02.06 20:00 | close | 152 | 0.07 | 1.23926 | 0.00000 | 0.00000 | -13.23 | 21809.23 |
309 | 2018.02.07 17:00 | sell | 155 | 0.07 | 1.22810 | 0.00000 | 0.00000 | ||
310 | 2018.02.07 17:03 | close | 155 | 0.07 | 1.22750 | 0.00000 | 0.00000 | 4.20 | 21813.43 |
311 | 2018.02.07 17:03 | sell | 156 | 0.07 | 1.22734 | 0.00000 | 0.00000 | ||
312 | 2018.02.07 17:39 | close | 156 | 0.07 | 1.22684 | 0.00000 | 0.00000 | 3.50 | 21816.93 |
313 | 2018.02.07 17:39 | sell | 157 | 0.07 | 1.22676 | 0.00000 | 0.00000 | ||
314 | 2018.02.07 17:46 | close | 157 | 0.07 | 1.22625 | 0.00000 | 0.00000 | 3.57 | 21820.50 |
315 | 2018.02.07 17:46 | sell | 158 | 0.07 | 1.22611 | 0.00000 | 0.00000 | ||
316 | 2018.02.07 18:00 | sell | 159 | 0.21 | 1.22698 | 0.00000 | 0.00000 | ||
317 | 2018.02.07 19:00 | close | 159 | 0.21 | 1.22616 | 0.00000 | 0.00000 | 17.22 | 21837.72 |
318 | 2018.02.07 19:00 | close | 158 | 0.07 | 1.22616 | 0.00000 | 0.00000 | -0.35 | 21837.37 |
319 | 2018.02.07 23:03 | sell | 160 | 0.07 | 1.22570 | 0.00000 | 0.00000 | ||
320 | 2018.02.08 00:00 | sell | 161 | 0.21 | 1.22699 | 0.00000 | 0.00000 | ||
321 | 2018.02.08 04:00 | sell | 162 | 0.35 | 1.22749 | 0.00000 | 0.00000 | ||
322 | 2018.02.08 05:00 | close | 162 | 0.35 | 1.22597 | 0.00000 | 0.00000 | 53.20 | 21890.57 |
323 | 2018.02.08 05:00 | close | 161 | 0.21 | 1.22597 | 0.00000 | 0.00000 | 21.42 | 21911.99 |
324 | 2018.02.08 05:00 | close | 160 | 0.07 | 1.22597 | 0.00000 | 0.00000 | -1.80 | 21910.19 |
325 | 2018.02.08 08:00 | sell | 163 | 0.07 | 1.22678 | 0.00000 | 0.00000 | ||
326 | 2018.02.08 08:07 | close | 163 | 0.07 | 1.22628 | 0.00000 | 0.00000 | 3.50 | 21913.69 |
327 | 2018.02.08 08:07 | sell | 164 | 0.07 | 1.22619 | 0.00000 | 0.00000 | ||
328 | 2018.02.08 08:08 | close | 164 | 0.07 | 1.22569 | 0.00000 | 0.00000 | 3.50 | 21917.19 |
329 | 2018.02.08 08:08 | sell | 165 | 0.07 | 1.22557 | 0.00000 | 0.00000 | ||
330 | 2018.02.08 08:27 | close | 165 | 0.07 | 1.22498 | 0.00000 | 0.00000 | 4.13 | 21921.32 |
331 | 2018.02.08 08:27 | sell | 166 | 0.07 | 1.22485 | 0.00000 | 0.00000 | ||
332 | 2018.02.08 08:27 | close | 166 | 0.07 | 1.22435 | 0.00000 | 0.00000 | 3.50 | 21924.82 |
333 | 2018.02.08 08:27 | sell | 167 | 0.07 | 1.22422 | 0.00000 | 0.00000 | ||
334 | 2018.02.08 08:30 | close | 167 | 0.07 | 1.22372 | 0.00000 | 0.00000 | 3.50 | 21928.32 |
335 | 2018.02.08 08:30 | sell | 168 | 0.07 | 1.22362 | 0.00000 | 0.00000 | ||
336 | 2018.02.08 09:39 | close | 168 | 0.07 | 1.22311 | 0.00000 | 0.00000 | 3.57 | 21931.89 |
337 | 2018.02.09 17:00 | sell | 169 | 0.07 | 1.22259 | 0.00000 | 0.00000 | ||
338 | 2018.02.09 17:11 | close | 169 | 0.07 | 1.22209 | 0.00000 | 0.00000 | 3.50 | 21935.39 |
339 | 2018.02.09 17:11 | sell | 170 | 0.07 | 1.22200 | 0.00000 | 0.00000 | ||
340 | 2018.02.09 17:38 | close | 170 | 0.07 | 1.22150 | 0.00000 | 0.00000 | 3.50 | 21938.89 |
341 | 2018.02.09 17:38 | sell | 171 | 0.07 | 1.22140 | 0.00000 | 0.00000 | ||
342 | 2018.02.09 17:46 | close | 171 | 0.07 | 1.22090 | 0.00000 | 0.00000 | 3.50 | 21942.39 |
343 | 2018.02.09 17:46 | sell | 172 | 0.07 | 1.22081 | 0.00000 | 0.00000 | ||
344 | 2018.02.09 18:00 | sell | 173 | 0.21 | 1.22141 | 0.00000 | 0.00000 | ||
345 | 2018.02.09 19:00 | sell | 174 | 0.35 | 1.22290 | 0.00000 | 0.00000 | ||
346 | 2018.02.09 21:00 | sell | 175 | 0.49 | 1.22349 | 0.00000 | 0.00000 | ||
347 | 2018.02.11 22:00 | sell | 176 | 0.63 | 1.22483 | 0.00000 | 0.00000 | ||
348 | 2018.02.12 01:00 | sell | 177 | 0.77 | 1.22628 | 0.00000 | 0.00000 | ||
349 | 2018.02.12 02:00 | sell | 178 | 0.91 | 1.22716 | 0.00000 | 0.00000 | ||
350 | 2018.02.12 03:00 | sell | 179 | 1.05 | 1.22843 | 0.00000 | 0.00000 | ||
351 | 2018.02.12 07:00 | sell | 180 | 1.19 | 1.22902 | 0.00000 | 0.00000 | ||
352 | 2018.02.12 10:00 | close | 180 | 1.19 | 1.22648 | 0.00000 | 0.00000 | 302.26 | 22244.65 |
353 | 2018.02.12 10:00 | close | 179 | 1.05 | 1.22648 | 0.00000 | 0.00000 | 204.75 | 22449.40 |
354 | 2018.02.12 10:00 | close | 178 | 0.91 | 1.22648 | 0.00000 | 0.00000 | 61.88 | 22511.28 |
355 | 2018.02.12 10:00 | close | 177 | 0.77 | 1.22648 | 0.00000 | 0.00000 | -15.40 | 22495.88 |
356 | 2018.02.12 10:00 | close | 176 | 0.63 | 1.22648 | 0.00000 | 0.00000 | -103.69 | 22392.20 |
357 | 2018.02.12 10:00 | close | 175 | 0.49 | 1.22648 | 0.00000 | 0.00000 | -146.30 | 22245.89 |
358 | 2018.02.12 10:00 | close | 174 | 0.35 | 1.22648 | 0.00000 | 0.00000 | -125.15 | 22120.74 |
359 | 2018.02.12 10:00 | close | 173 | 0.21 | 1.22648 | 0.00000 | 0.00000 | -106.38 | 22014.36 |
360 | 2018.02.12 10:00 | close | 172 | 0.07 | 1.22648 | 0.00000 | 0.00000 | -39.66 | 21974.70 |
361 | 2018.02.13 15:00 | buy | 181 | 0.07 | 1.23667 | 0.00000 | 0.00000 | ||
362 | 2018.02.13 16:00 | buy | 182 | 0.21 | 1.23592 | 0.00000 | 0.00000 | ||
363 | 2018.02.13 17:00 | close | 182 | 0.21 | 1.23630 | 0.00000 | 0.00000 | 7.98 | 21982.68 |
364 | 2018.02.13 17:00 | close | 181 | 0.07 | 1.23630 | 0.00000 | 0.00000 | -2.59 | 21980.09 |
365 | 2018.02.14 03:00 | buy | 183 | 0.07 | 1.23814 | 0.00000 | 0.00000 | ||
366 | 2018.02.14 03:29 | close | 183 | 0.07 | 1.23867 | 0.00000 | 0.00000 | 3.71 | 21983.80 |
367 | 2018.02.14 03:29 | buy | 184 | 0.07 | 1.23876 | 0.00000 | 0.00000 | ||
368 | 2018.02.14 05:00 | buy | 185 | 0.21 | 1.23785 | 0.00000 | 0.00000 | ||
369 | 2018.02.14 09:00 | buy | 186 | 0.35 | 1.23672 | 0.00000 | 0.00000 | ||
370 | 2018.02.14 10:00 | buy | 187 | 0.49 | 1.23540 | 0.00000 | 0.00000 | ||
371 | 2018.02.14 12:00 | buy | 188 | 0.63 | 1.23435 | 0.00000 | 0.00000 | ||
372 | 2018.02.14 14:00 | buy | 189 | 0.77 | 1.23052 | 0.00000 | 0.00000 | ||
373 | 2018.02.14 16:00 | close | 189 | 0.77 | 1.24028 | 0.00000 | 0.00000 | 751.52 | 22735.32 |
374 | 2018.02.14 16:00 | close | 188 | 0.63 | 1.24028 | 0.00000 | 0.00000 | 373.59 | 23108.91 |
375 | 2018.02.14 16:00 | close | 187 | 0.49 | 1.24028 | 0.00000 | 0.00000 | 239.12 | 23348.03 |
376 | 2018.02.14 16:00 | close | 186 | 0.35 | 1.24028 | 0.00000 | 0.00000 | 124.60 | 23472.63 |
377 | 2018.02.14 16:00 | close | 185 | 0.21 | 1.24028 | 0.00000 | 0.00000 | 51.03 | 23523.66 |
378 | 2018.02.14 16:00 | close | 184 | 0.07 | 1.24028 | 0.00000 | 0.00000 | 10.64 | 23534.30 |
379 | 2018.02.14 17:00 | buy | 190 | 0.07 | 1.23956 | 0.00000 | 0.00000 | ||
380 | 2018.02.14 17:24 | close | 190 | 0.07 | 1.24006 | 0.00000 | 0.00000 | 3.50 | 23537.80 |
381 | 2018.02.14 17:24 | buy | 191 | 0.07 | 1.24016 | 0.00000 | 0.00000 | ||
382 | 2018.02.14 17:27 | close | 191 | 0.07 | 1.24066 | 0.00000 | 0.00000 | 3.50 | 23541.30 |
383 | 2018.02.14 17:27 | buy | 192 | 0.07 | 1.24076 | 0.00000 | 0.00000 | ||
384 | 2018.02.14 17:44 | close | 192 | 0.07 | 1.24130 | 0.00000 | 0.00000 | 3.78 | 23545.08 |
385 | 2018.02.14 17:44 | buy | 193 | 0.07 | 1.24141 | 0.00000 | 0.00000 | ||
386 | 2018.02.14 17:50 | close | 193 | 0.07 | 1.24194 | 0.00000 | 0.00000 | 3.71 | 23548.79 |
387 | 2018.02.14 17:50 | buy | 194 | 0.07 | 1.24204 | 0.00000 | 0.00000 | ||
388 | 2018.02.14 18:16 | close | 194 | 0.07 | 1.24257 | 0.00000 | 0.00000 | 3.71 | 23552.50 |
389 | 2018.02.14 22:00 | sell | 195 | 0.07 | 1.24496 | 0.00000 | 0.00000 | ||
390 | 2018.02.15 00:00 | sell | 196 | 0.22 | 1.24682 | 0.00000 | 0.00000 | ||
391 | 2018.02.15 01:00 | close | 196 | 0.22 | 1.24543 | 0.00000 | 0.00000 | 30.58 | 23583.08 |
392 | 2018.02.15 01:00 | close | 195 | 0.07 | 1.24543 | 0.00000 | 0.00000 | -3.20 | 23579.87 |
393 | 2018.02.15 01:00 | sell | 197 | 0.07 | 1.24532 | 0.00000 | 0.00000 | ||
394 | 2018.02.15 02:00 | sell | 198 | 0.22 | 1.24609 | 0.00000 | 0.00000 | ||
395 | 2018.02.15 05:00 | close | 198 | 0.22 | 1.24576 | 0.00000 | 0.00000 | 7.26 | 23587.13 |
396 | 2018.02.15 05:00 | close | 197 | 0.07 | 1.24576 | 0.00000 | 0.00000 | -3.08 | 23584.05 |
397 | 2018.02.15 13:00 | buy | 199 | 0.07 | 1.24772 | 0.00000 | 0.00000 | ||
398 | 2018.02.15 13:03 | close | 199 | 0.07 | 1.24823 | 0.00000 | 0.00000 | 3.57 | 23587.62 |
399 | 2018.02.15 13:03 | buy | 200 | 0.07 | 1.24835 | 0.00000 | 0.00000 | ||
400 | 2018.02.15 13:10 | close | 200 | 0.07 | 1.24886 | 0.00000 | 0.00000 | 3.57 | 23591.19 |
401 | 2018.02.15 13:10 | buy | 201 | 0.07 | 1.24895 | 0.00000 | 0.00000 | ||
402 | 2018.02.15 13:12 | close | 201 | 0.07 | 1.24946 | 0.00000 | 0.00000 | 3.57 | 23594.76 |
403 | 2018.02.15 13:12 | buy | 202 | 0.07 | 1.24956 | 0.00000 | 0.00000 | ||
404 | 2018.02.15 14:00 | buy | 203 | 0.22 | 1.24752 | 0.00000 | 0.00000 | ||
405 | 2018.02.15 15:00 | close | 203 | 0.22 | 1.24981 | 0.00000 | 0.00000 | 50.38 | 23645.14 |
406 | 2018.02.15 15:00 | close | 202 | 0.07 | 1.24981 | 0.00000 | 0.00000 | 1.75 | 23646.89 |
407 | 2018.02.15 17:00 | buy | 204 | 0.07 | 1.24835 | 0.00000 | 0.00000 | ||
408 | 2018.02.15 18:00 | buy | 205 | 0.22 | 1.24728 | 0.00000 | 0.00000 | ||
409 | 2018.02.15 19:00 | close | 205 | 0.22 | 1.24933 | 0.00000 | 0.00000 | 45.10 | 23691.99 |
410 | 2018.02.15 19:00 | close | 204 | 0.07 | 1.24933 | 0.00000 | 0.00000 | 6.86 | 23698.85 |
411 | 2018.02.19 17:00 | sell | 206 | 0.07 | 1.24076 | 0.00000 | 0.00000 | ||
412 | 2018.02.19 18:00 | sell | 207 | 0.22 | 1.24128 | 0.00000 | 0.00000 | ||
413 | 2018.02.19 19:00 | close | 207 | 0.22 | 1.24094 | 0.00000 | 0.00000 | 7.48 | 23706.33 |
414 | 2018.02.19 19:00 | close | 206 | 0.07 | 1.24094 | 0.00000 | 0.00000 | -1.26 | 23705.07 |
415 | 2018.02.19 22:00 | sell | 208 | 0.07 | 1.24064 | 0.00000 | 0.00000 | ||
416 | 2018.02.19 23:29 | close | 208 | 0.07 | 1.24010 | 0.00000 | 0.00000 | 3.78 | 23708.85 |
417 | 2018.02.20 17:00 | sell | 209 | 0.07 | 1.23483 | 0.00000 | 0.00000 | ||
418 | 2018.02.20 17:04 | close | 209 | 0.07 | 1.23433 | 0.00000 | 0.00000 | 3.50 | 23712.35 |
419 | 2018.02.20 17:04 | sell | 210 | 0.07 | 1.23424 | 0.00000 | 0.00000 | ||
420 | 2018.02.20 18:40 | close | 210 | 0.07 | 1.23373 | 0.00000 | 0.00000 | 3.57 | 23715.92 |
421 | 2018.02.22 06:00 | buy | 211 | 0.07 | 1.22757 | 0.00000 | 0.00000 | ||
422 | 2018.02.22 07:00 | buy | 212 | 0.22 | 1.22668 | 0.00000 | 0.00000 | ||
423 | 2018.02.22 08:00 | close | 212 | 0.22 | 1.22728 | 0.00000 | 0.00000 | 13.20 | 23729.12 |
424 | 2018.02.22 08:00 | close | 211 | 0.07 | 1.22728 | 0.00000 | 0.00000 | -2.03 | 23727.09 |
425 | 2018.02.27 03:00 | sell | 213 | 0.07 | 1.23358 | 0.00000 | 0.00000 | ||
426 | 2018.02.27 03:05 | close | 213 | 0.07 | 1.23308 | 0.00000 | 0.00000 | 3.50 | 23730.59 |
427 | 2018.02.27 03:05 | sell | 214 | 0.07 | 1.23296 | 0.00000 | 0.00000 | ||
428 | 2018.02.27 03:08 | close | 214 | 0.07 | 1.23242 | 0.00000 | 0.00000 | 3.78 | 23734.37 |
429 | 2018.02.27 18:00 | buy | 215 | 0.07 | 1.22486 | 0.00000 | 0.00000 | ||
430 | 2018.02.27 18:24 | close | 215 | 0.07 | 1.22536 | 0.00000 | 0.00000 | 3.50 | 23737.87 |
431 | 2018.02.27 18:24 | buy | 216 | 0.07 | 1.22546 | 0.00000 | 0.00000 | ||
432 | 2018.02.27 19:00 | buy | 217 | 0.22 | 1.22439 | 0.00000 | 0.00000 | ||
433 | 2018.02.27 20:00 | buy | 218 | 0.37 | 1.22366 | 0.00000 | 0.00000 | ||
434 | 2018.02.27 21:00 | buy | 219 | 0.52 | 1.22301 | 0.00000 | 0.00000 | ||
435 | 2018.02.28 03:00 | buy | 220 | 0.67 | 1.22174 | 0.00000 | 0.00000 | ||
436 | 2018.02.28 07:00 | close | 220 | 0.67 | 1.22359 | 0.00000 | 0.00000 | 123.95 | 23861.82 |
437 | 2018.02.28 07:00 | close | 219 | 0.52 | 1.22359 | 0.00000 | 0.00000 | 29.48 | 23891.31 |
438 | 2018.02.28 07:00 | close | 218 | 0.37 | 1.22359 | 0.00000 | 0.00000 | -3.07 | 23888.24 |
439 | 2018.02.28 07:00 | close | 217 | 0.22 | 1.22359 | 0.00000 | 0.00000 | -17.89 | 23870.35 |
440 | 2018.02.28 07:00 | close | 216 | 0.07 | 1.22359 | 0.00000 | 0.00000 | -13.18 | 23857.17 |
441 | 2018.02.28 17:00 | sell | 221 | 0.07 | 1.22106 | 0.00000 | 0.00000 | ||
442 | 2018.02.28 18:13 | close | 221 | 0.07 | 1.22056 | 0.00000 | 0.00000 | 3.50 | 23860.67 |
443 | 2018.03.02 16:00 | sell | 222 | 0.07 | 1.23092 | 0.00000 | 0.00000 | ||
444 | 2018.03.02 17:00 | sell | 223 | 0.22 | 1.23145 | 0.00000 | 0.00000 | ||
445 | 2018.03.02 19:00 | sell | 224 | 0.37 | 1.23216 | 0.00000 | 0.00000 | ||
446 | 2018.03.02 20:00 | sell | 225 | 0.52 | 1.23316 | 0.00000 | 0.00000 | ||
447 | 2018.03.04 23:00 | sell | 226 | 0.67 | 1.23457 | 0.00000 | 0.00000 | ||
448 | 2018.03.05 00:00 | close | 226 | 0.67 | 1.23187 | 0.00000 | 0.00000 | 181.18 | 24041.85 |
449 | 2018.03.05 00:00 | close | 225 | 0.52 | 1.23187 | 0.00000 | 0.00000 | 67.30 | 24109.15 |
450 | 2018.03.05 00:00 | close | 224 | 0.37 | 1.23187 | 0.00000 | 0.00000 | 10.89 | 24120.04 |
451 | 2018.03.05 00:00 | close | 223 | 0.22 | 1.23187 | 0.00000 | 0.00000 | -9.15 | 24110.89 |
452 | 2018.03.05 00:00 | close | 222 | 0.07 | 1.23187 | 0.00000 | 0.00000 | -6.62 | 24104.27 |
453 | 2018.03.05 23:00 | buy | 227 | 0.08 | 1.23351 | 0.00000 | 0.00000 | ||
454 | 2018.03.06 00:20 | close | 227 | 0.08 | 1.23402 | 0.00000 | 0.00000 | 3.98 | 24108.24 |
455 | 2018.03.06 00:20 | buy | 228 | 0.08 | 1.23411 | 0.00000 | 0.00000 | ||
456 | 2018.03.06 00:21 | close | 228 | 0.08 | 1.23461 | 0.00000 | 0.00000 | 4.00 | 24112.24 |
457 | 2018.03.06 00:21 | buy | 229 | 0.08 | 1.23471 | 0.00000 | 0.00000 | ||
458 | 2018.03.06 00:34 | close | 229 | 0.08 | 1.23527 | 0.00000 | 0.00000 | 4.48 | 24116.72 |
459 | 2018.03.06 00:34 | buy | 230 | 0.08 | 1.23537 | 0.00000 | 0.00000 | ||
460 | 2018.03.06 01:16 | close | 230 | 0.08 | 1.23588 | 0.00000 | 0.00000 | 4.08 | 24120.80 |
461 | 2018.03.06 23:00 | buy | 231 | 0.08 | 1.24218 | 0.00000 | 0.00000 | ||
462 | 2018.03.06 23:02 | close | 231 | 0.08 | 1.24268 | 0.00000 | 0.00000 | 4.00 | 24124.80 |
463 | 2018.03.06 23:02 | buy | 232 | 0.08 | 1.24280 | 0.00000 | 0.00000 | ||
464 | 2018.03.07 00:00 | buy | 233 | 0.24 | 1.24165 | 0.00000 | 0.00000 | ||
465 | 2018.03.07 07:00 | close | 233 | 0.24 | 1.24257 | 0.00000 | 0.00000 | 22.08 | 24146.88 |
466 | 2018.03.07 07:00 | close | 232 | 0.08 | 1.24257 | 0.00000 | 0.00000 | -1.94 | 24144.94 |
467 | 2018.03.08 23:00 | sell | 234 | 0.08 | 1.23129 | 0.00000 | 0.00000 | ||
468 | 2018.03.08 23:40 | close | 234 | 0.08 | 1.23079 | 0.00000 | 0.00000 | 4.00 | 24148.94 |
469 | 2018.03.08 23:40 | sell | 235 | 0.08 | 1.23069 | 0.00000 | 0.00000 | ||
470 | 2018.03.09 01:33 | close | 235 | 0.08 | 1.23018 | 0.00000 | 0.00000 | 4.11 | 24153.05 |
471 | 2018.03.09 07:00 | sell | 236 | 0.08 | 1.23213 | 0.00000 | 0.00000 | ||
472 | 2018.03.09 07:01 | close | 236 | 0.08 | 1.23163 | 0.00000 | 0.00000 | 4.00 | 24157.05 |
473 | 2018.03.13 00:00 | buy | 237 | 0.08 | 1.23394 | 0.00000 | 0.00000 | ||
474 | 2018.03.13 00:34 | close | 237 | 0.08 | 1.23444 | 0.00000 | 0.00000 | 4.00 | 24161.05 |
475 | 2018.03.13 00:34 | buy | 238 | 0.08 | 1.23456 | 0.00000 | 0.00000 | ||
476 | 2018.03.13 02:00 | buy | 239 | 0.24 | 1.23402 | 0.00000 | 0.00000 | ||
477 | 2018.03.13 03:00 | buy | 240 | 0.40 | 1.23350 | 0.00000 | 0.00000 | ||
478 | 2018.03.13 05:00 | buy | 241 | 0.56 | 1.23286 | 0.00000 | 0.00000 | ||
479 | 2018.03.13 08:00 | buy | 242 | 0.72 | 1.23206 | 0.00000 | 0.00000 | ||
480 | 2018.03.13 09:00 | close | 242 | 0.72 | 1.23338 | 0.00000 | 0.00000 | 95.04 | 24256.09 |
481 | 2018.03.13 09:00 | close | 241 | 0.56 | 1.23338 | 0.00000 | 0.00000 | 29.12 | 24285.21 |
482 | 2018.03.13 09:00 | close | 240 | 0.40 | 1.23338 | 0.00000 | 0.00000 | -4.80 | 24280.41 |
483 | 2018.03.13 09:00 | close | 239 | 0.24 | 1.23338 | 0.00000 | 0.00000 | -15.36 | 24265.05 |
484 | 2018.03.13 09:00 | close | 238 | 0.08 | 1.23338 | 0.00000 | 0.00000 | -9.44 | 24255.61 |
485 | 2018.03.13 11:00 | sell | 243 | 0.08 | 1.23297 | 0.00000 | 0.00000 | ||
486 | 2018.03.13 12:00 | sell | 244 | 0.24 | 1.23368 | 0.00000 | 0.00000 | ||
487 | 2018.03.13 13:00 | sell | 245 | 0.40 | 1.23660 | 0.00000 | 0.00000 | ||
488 | 2018.03.13 15:00 | sell | 246 | 0.56 | 1.23746 | 0.00000 | 0.00000 | ||
489 | 2018.03.13 16:00 | sell | 247 | 0.72 | 1.23978 | 0.00000 | 0.00000 | ||
490 | 2018.03.14 02:00 | sell | 248 | 0.88 | 1.24030 | 0.00000 | 0.00000 | ||
491 | 2018.03.14 03:00 | sell | 249 | 1.04 | 1.24087 | 0.00000 | 0.00000 | ||
492 | 2018.03.14 08:00 | close | 249 | 1.04 | 1.23898 | 0.00000 | 0.00000 | 196.56 | 24452.17 |
493 | 2018.03.14 08:00 | close | 248 | 0.88 | 1.23898 | 0.00000 | 0.00000 | 116.16 | 24568.33 |
494 | 2018.03.14 08:00 | close | 247 | 0.72 | 1.23898 | 0.00000 | 0.00000 | 57.90 | 24626.24 |
495 | 2018.03.14 08:00 | close | 246 | 0.56 | 1.23898 | 0.00000 | 0.00000 | -84.88 | 24541.35 |
496 | 2018.03.14 08:00 | close | 245 | 0.40 | 1.23898 | 0.00000 | 0.00000 | -95.03 | 24446.32 |
497 | 2018.03.14 08:00 | close | 244 | 0.24 | 1.23898 | 0.00000 | 0.00000 | -127.10 | 24319.22 |
498 | 2018.03.14 08:00 | close | 243 | 0.08 | 1.23898 | 0.00000 | 0.00000 | -48.05 | 24271.17 |
499 | 2018.03.15 00:00 | buy | 250 | 0.08 | 1.23757 | 0.00000 | 0.00000 | ||
500 | 2018.03.15 00:59 | close | 250 | 0.08 | 1.23812 | 0.00000 | 0.00000 | 4.40 | 24275.57 |
501 | 2018.03.15 00:59 | buy | 251 | 0.08 | 1.23826 | 0.00000 | 0.00000 | ||
502 | 2018.03.15 02:00 | buy | 252 | 0.24 | 1.23774 | 0.00000 | 0.00000 | ||
503 | 2018.03.15 05:00 | close | 252 | 0.24 | 1.23812 | 0.00000 | 0.00000 | 9.12 | 24284.69 |
504 | 2018.03.15 05:00 | close | 251 | 0.08 | 1.23812 | 0.00000 | 0.00000 | -1.12 | 24283.57 |
505 | 2018.03.16 00:00 | sell | 253 | 0.08 | 1.23061 | 0.00000 | 0.00000 | ||
506 | 2018.03.16 01:03 | close | 253 | 0.08 | 1.23011 | 0.00000 | 0.00000 | 4.00 | 24287.57 |
507 | 2018.03.16 01:03 | sell | 254 | 0.08 | 1.23003 | 0.00000 | 0.00000 | ||
508 | 2018.03.16 03:00 | sell | 255 | 0.24 | 1.23056 | 0.00000 | 0.00000 | ||
509 | 2018.03.16 06:00 | sell | 256 | 0.40 | 1.23113 | 0.00000 | 0.00000 | ||
510 | 2018.03.16 07:00 | sell | 257 | 0.56 | 1.23181 | 0.00000 | 0.00000 | ||
511 | 2018.03.16 11:00 | sell | 258 | 0.72 | 1.23256 | 0.00000 | 0.00000 | ||
512 | 2018.03.16 13:00 | close | 258 | 0.72 | 1.23096 | 0.00000 | 0.00000 | 115.20 | 24402.77 |
513 | 2018.03.16 13:00 | close | 257 | 0.56 | 1.23096 | 0.00000 | 0.00000 | 47.60 | 24450.37 |
514 | 2018.03.16 13:00 | close | 256 | 0.40 | 1.23096 | 0.00000 | 0.00000 | 6.80 | 24457.17 |
515 | 2018.03.16 13:00 | close | 255 | 0.24 | 1.23096 | 0.00000 | 0.00000 | -9.60 | 24447.57 |
516 | 2018.03.16 13:00 | close | 254 | 0.08 | 1.23096 | 0.00000 | 0.00000 | -7.44 | 24440.13 |
517 | 2018.03.18 23:00 | sell | 259 | 0.08 | 1.22851 | 0.00000 | 0.00000 | ||
518 | 2018.03.19 00:02 | close | 259 | 0.08 | 1.22799 | 0.00000 | 0.00000 | 4.19 | 24444.33 |
519 | 2018.03.19 00:02 | sell | 260 | 0.08 | 1.22791 | 0.00000 | 0.00000 | ||
520 | 2018.03.19 00:29 | close | 260 | 0.08 | 1.22741 | 0.00000 | 0.00000 | 4.00 | 24448.33 |
521 | 2018.03.19 00:29 | sell | 261 | 0.08 | 1.22728 | 0.00000 | 0.00000 | ||
522 | 2018.03.19 01:03 | close | 261 | 0.08 | 1.22677 | 0.00000 | 0.00000 | 4.08 | 24452.41 |
523 | 2018.03.19 05:00 | sell | 262 | 0.08 | 1.22666 | 0.00000 | 0.00000 | ||
524 | 2018.03.19 05:49 | close | 262 | 0.08 | 1.22616 | 0.00000 | 0.00000 | 4.00 | 24456.41 |
525 | 2018.03.19 07:00 | sell | 263 | 0.08 | 1.22663 | 0.00000 | 0.00000 | ||
526 | 2018.03.19 09:00 | sell | 264 | 0.24 | 1.22797 | 0.00000 | 0.00000 | ||
527 | 2018.03.19 11:00 | sell | 265 | 0.40 | 1.22926 | 0.00000 | 0.00000 | ||
528 | 2018.03.19 13:00 | sell | 266 | 0.56 | 1.23026 | 0.00000 | 0.00000 | ||
529 | 2018.03.19 14:00 | sell | 267 | 0.72 | 1.23143 | 0.00000 | 0.00000 | ||
530 | 2018.03.19 15:00 | sell | 268 | 0.88 | 1.23236 | 0.00000 | 0.00000 | ||
531 | 2018.03.19 17:00 | sell | 269 | 1.04 | 1.23333 | 0.00000 | 0.00000 | ||
532 | 2018.03.19 18:00 | sell | 270 | 1.20 | 1.23480 | 0.00000 | 0.00000 | ||
533 | 2018.03.19 19:00 | sell | 271 | 1.36 | 1.23585 | 0.00000 | 0.00000 | ||
534 | 2018.03.20 10:00 | close | 271 | 1.36 | 1.23175 | 0.00000 | 0.00000 | 558.17 | 25014.58 |
535 | 2018.03.20 10:00 | close | 270 | 1.20 | 1.23175 | 0.00000 | 0.00000 | 366.50 | 25381.08 |
536 | 2018.03.20 10:00 | close | 269 | 1.04 | 1.23175 | 0.00000 | 0.00000 | 164.76 | 25545.84 |
537 | 2018.03.20 10:00 | close | 268 | 0.88 | 1.23175 | 0.00000 | 0.00000 | 54.05 | 25599.89 |
538 | 2018.03.20 10:00 | close | 267 | 0.72 | 1.23175 | 0.00000 | 0.00000 | -22.74 | 25577.15 |
539 | 2018.03.20 10:00 | close | 266 | 0.56 | 1.23175 | 0.00000 | 0.00000 | -83.20 | 25493.95 |
540 | 2018.03.20 10:00 | close | 265 | 0.40 | 1.23175 | 0.00000 | 0.00000 | -99.43 | 25394.51 |
541 | 2018.03.20 10:00 | close | 264 | 0.24 | 1.23175 | 0.00000 | 0.00000 | -90.62 | 25303.89 |
542 | 2018.03.20 10:00 | close | 263 | 0.08 | 1.23175 | 0.00000 | 0.00000 | -40.93 | 25262.97 |
543 | 2018.03.21 00:00 | sell | 272 | 0.08 | 1.22483 | 0.00000 | 0.00000 | ||
544 | 2018.03.21 01:00 | sell | 273 | 0.24 | 1.22561 | 0.00000 | 0.00000 | ||
545 | 2018.03.21 04:00 | sell | 274 | 0.40 | 1.22631 | 0.00000 | 0.00000 | ||
546 | 2018.03.21 07:00 | sell | 275 | 0.56 | 1.22703 | 0.00000 | 0.00000 | ||
547 | 2018.03.21 08:00 | sell | 276 | 0.72 | 1.22786 | 0.00000 | 0.00000 | ||
548 | 2018.03.21 13:00 | sell | 277 | 0.88 | 1.22848 | 0.00000 | 0.00000 | ||
549 | 2018.03.21 16:00 | close | 277 | 0.88 | 1.22693 | 0.00000 | 0.00000 | 136.40 | 25399.37 |
550 | 2018.03.21 16:00 | close | 276 | 0.72 | 1.22693 | 0.00000 | 0.00000 | 66.96 | 25466.33 |
551 | 2018.03.21 16:00 | close | 275 | 0.56 | 1.22693 | 0.00000 | 0.00000 | 5.60 | 25471.93 |
552 | 2018.03.21 16:00 | close | 274 | 0.40 | 1.22693 | 0.00000 | 0.00000 | -24.80 | 25447.13 |
553 | 2018.03.21 16:00 | close | 273 | 0.24 | 1.22693 | 0.00000 | 0.00000 | -31.68 | 25415.45 |
554 | 2018.03.21 16:00 | close | 272 | 0.08 | 1.22693 | 0.00000 | 0.00000 | -16.80 | 25398.65 |
555 | 2018.03.22 23:00 | buy | 278 | 0.08 | 1.23213 | 0.00000 | 0.00000 | ||
556 | 2018.03.22 23:18 | close | 278 | 0.08 | 1.23263 | 0.00000 | 0.00000 | 4.00 | 25402.65 |
557 | 2018.03.22 23:18 | buy | 279 | 0.08 | 1.23273 | 0.00000 | 0.00000 | ||
558 | 2018.03.23 00:54 | close | 279 | 0.08 | 1.23323 | 0.00000 | 0.00000 | 3.90 | 25406.54 |
559 | 2018.03.23 00:54 | buy | 280 | 0.08 | 1.23333 | 0.00000 | 0.00000 | ||
560 | 2018.03.23 00:54 | close | 280 | 0.08 | 1.23384 | 0.00000 | 0.00000 | 4.08 | 25410.62 |
561 | 2018.03.23 00:54 | buy | 281 | 0.08 | 1.23391 | 0.00000 | 0.00000 | ||
562 | 2018.03.23 02:00 | buy | 282 | 0.24 | 1.23304 | 0.00000 | 0.00000 | ||
563 | 2018.03.23 04:00 | close | 282 | 0.24 | 1.23344 | 0.00000 | 0.00000 | 9.60 | 25420.22 |
564 | 2018.03.23 04:00 | close | 281 | 0.08 | 1.23344 | 0.00000 | 0.00000 | -3.76 | 25416.46 |
565 | 2018.03.25 22:00 | buy | 283 | 0.08 | 1.23593 | 0.00000 | 0.00000 | ||
566 | 2018.03.25 22:17 | close | 283 | 0.08 | 1.23643 | 0.00000 | 0.00000 | 4.00 | 25420.46 |
567 | 2018.03.25 22:17 | buy | 284 | 0.08 | 1.23654 | 0.00000 | 0.00000 | ||
568 | 2018.03.26 00:00 | buy | 285 | 0.24 | 1.23552 | 0.00000 | 0.00000 | ||
569 | 2018.03.26 01:00 | close | 285 | 0.24 | 1.23691 | 0.00000 | 0.00000 | 33.36 | 25453.82 |
570 | 2018.03.26 01:00 | close | 284 | 0.08 | 1.23691 | 0.00000 | 0.00000 | 2.86 | 25456.68 |
571 | 2018.03.26 14:00 | buy | 286 | 0.08 | 1.24376 | 0.00000 | 0.00000 | ||
572 | 2018.03.26 14:18 | close | 286 | 0.08 | 1.24426 | 0.00000 | 0.00000 | 4.00 | 25460.68 |
573 | 2018.03.26 14:18 | buy | 287 | 0.08 | 1.24436 | 0.00000 | 0.00000 | ||
574 | 2018.03.26 14:54 | close | 287 | 0.08 | 1.24486 | 0.00000 | 0.00000 | 4.00 | 25464.68 |
575 | 2018.03.26 14:54 | buy | 288 | 0.08 | 1.24495 | 0.00000 | 0.00000 | ||
576 | 2018.03.26 15:00 | buy | 289 | 0.24 | 1.24427 | 0.00000 | 0.00000 | ||
577 | 2018.03.26 18:00 | close | 289 | 0.24 | 1.24525 | 0.00000 | 0.00000 | 23.52 | 25488.20 |
578 | 2018.03.26 18:00 | close | 288 | 0.08 | 1.24525 | 0.00000 | 0.00000 | 2.40 | 25490.60 |
579 | 2018.03.26 23:00 | buy | 290 | 0.08 | 1.24527 | 0.00000 | 0.00000 | ||
580 | 2018.03.26 23:52 | close | 290 | 0.08 | 1.24577 | 0.00000 | 0.00000 | 4.00 | 25494.60 |
581 | 2018.03.26 23:52 | buy | 291 | 0.08 | 1.24585 | 0.00000 | 0.00000 | ||
582 | 2018.03.27 01:00 | buy | 292 | 0.24 | 1.24506 | 0.00000 | 0.00000 | ||
583 | 2018.03.27 02:00 | buy | 293 | 0.40 | 1.24440 | 0.00000 | 0.00000 | ||
584 | 2018.03.27 04:00 | close | 293 | 0.40 | 1.24515 | 0.00000 | 0.00000 | 30.00 | 25524.60 |
585 | 2018.03.27 04:00 | close | 292 | 0.24 | 1.24515 | 0.00000 | 0.00000 | 2.16 | 25526.76 |
586 | 2018.03.27 04:00 | close | 291 | 0.08 | 1.24515 | 0.00000 | 0.00000 | -5.70 | 25521.06 |
587 | 2018.03.27 23:00 | buy | 294 | 0.08 | 1.24074 | 0.00000 | 0.00000 | ||
588 | 2018.03.28 00:21 | close | 294 | 0.08 | 1.24124 | 0.00000 | 0.00000 | 3.90 | 25524.95 |
589 | 2018.03.28 00:21 | buy | 295 | 0.08 | 1.24135 | 0.00000 | 0.00000 | ||
590 | 2018.03.28 01:35 | close | 295 | 0.08 | 1.24185 | 0.00000 | 0.00000 | 4.00 | 25528.95 |
591 | 2018.03.28 08:00 | buy | 296 | 0.08 | 1.23999 | 0.00000 | 0.00000 | ||
592 | 2018.03.28 08:09 | close | 296 | 0.08 | 1.24049 | 0.00000 | 0.00000 | 4.00 | 25532.95 |
593 | 2018.03.28 23:00 | sell | 297 | 0.08 | 1.23094 | 0.00000 | 0.00000 | ||
594 | 2018.03.29 00:10 | close | 297 | 0.08 | 1.23043 | 0.00000 | 0.00000 | 4.18 | 25537.13 |
595 | 2018.03.29 00:10 | sell | 298 | 0.08 | 1.23029 | 0.00000 | 0.00000 | ||
596 | 2018.03.29 01:00 | sell | 299 | 0.25 | 1.23125 | 0.00000 | 0.00000 | ||
597 | 2018.03.29 02:00 | sell | 300 | 0.42 | 1.23176 | 0.00000 | 0.00000 | ||
598 | 2018.03.29 03:00 | sell | 301 | 0.59 | 1.23231 | 0.00000 | 0.00000 | ||
599 | 2018.03.29 05:00 | sell | 302 | 0.76 | 1.23302 | 0.00000 | 0.00000 | ||
600 | 2018.03.29 07:00 | close | 302 | 0.76 | 1.23072 | 0.00000 | 0.00000 | 174.80 | 25711.93 |
601 | 2018.03.29 07:00 | close | 301 | 0.59 | 1.23072 | 0.00000 | 0.00000 | 93.81 | 25805.74 |
602 | 2018.03.29 07:00 | close | 300 | 0.42 | 1.23072 | 0.00000 | 0.00000 | 43.68 | 25849.42 |
603 | 2018.03.29 07:00 | close | 299 | 0.25 | 1.23072 | 0.00000 | 0.00000 | 13.25 | 25862.67 |
604 | 2018.03.29 07:00 | close | 298 | 0.08 | 1.23072 | 0.00000 | 0.00000 | -3.44 | 25859.23 |
605 | 2018.03.29 08:00 | buy | 303 | 0.08 | 1.23096 | 0.00000 | 0.00000 | ||
606 | 2018.03.29 08:39 | close | 303 | 0.08 | 1.23146 | 0.00000 | 0.00000 | 4.00 | 25863.23 |
607 | 2018.03.29 08:39 | buy | 304 | 0.08 | 1.23157 | 0.00000 | 0.00000 | ||
608 | 2018.03.29 09:00 | buy | 305 | 0.25 | 1.23081 | 0.00000 | 0.00000 | ||
609 | 2018.03.29 10:00 | close | 305 | 0.25 | 1.23142 | 0.00000 | 0.00000 | 15.25 | 25878.48 |
610 | 2018.03.29 10:00 | close | 304 | 0.08 | 1.23142 | 0.00000 | 0.00000 | -1.20 | 25877.28 |
611 | 2018.03.29 23:00 | sell | 306 | 0.08 | 1.23032 | 0.00000 | 0.00000 | ||
612 | 2018.03.30 00:04 | close | 306 | 0.08 | 1.22981 | 0.00000 | 0.00000 | 4.11 | 25881.40 |
613 | 2018.03.30 00:04 | sell | 307 | 0.08 | 1.22964 | 0.00000 | 0.00000 | ||
614 | 2018.03.30 00:55 | close | 307 | 0.08 | 1.22909 | 0.00000 | 0.00000 | 4.40 | 25885.80 |
615 | 2018.03.30 00:55 | sell | 308 | 0.08 | 1.22937 | 0.00000 | 0.00000 | ||
616 | 2018.03.30 01:00 | sell | 309 | 0.25 | 1.23001 | 0.00000 | 0.00000 | ||
617 | 2018.03.30 02:00 | sell | 310 | 0.42 | 1.23121 | 0.00000 | 0.00000 | ||
618 | 2018.03.30 08:00 | sell | 311 | 0.59 | 1.23231 | 0.00000 | 0.00000 | ||
619 | 2018.03.30 09:00 | sell | 312 | 0.76 | 1.23281 | 0.00000 | 0.00000 | ||
620 | 2018.03.30 20:00 | close | 312 | 0.76 | 1.23186 | 0.00000 | 0.00000 | 72.20 | 25958.00 |
621 | 2018.03.30 20:00 | close | 311 | 0.59 | 1.23186 | 0.00000 | 0.00000 | 26.55 | 25984.55 |
622 | 2018.03.30 20:00 | close | 310 | 0.42 | 1.23186 | 0.00000 | 0.00000 | -27.30 | 25957.25 |
623 | 2018.03.30 20:00 | close | 309 | 0.25 | 1.23186 | 0.00000 | 0.00000 | -46.25 | 25911.00 |
624 | 2018.03.30 20:00 | close | 308 | 0.08 | 1.23186 | 0.00000 | 0.00000 | -19.92 | 25891.08 |
625 | 2018.04.02 00:00 | sell | 313 | 0.08 | 1.23127 | 0.00000 | 0.00000 | ||
626 | 2018.04.02 01:00 | sell | 314 | 0.25 | 1.23219 | 0.00000 | 0.00000 | ||
627 | 2018.04.02 05:00 | close | 314 | 0.25 | 1.23180 | 0.00000 | 0.00000 | 9.75 | 25900.83 |
628 | 2018.04.02 05:00 | close | 313 | 0.08 | 1.23180 | 0.00000 | 0.00000 | -4.24 | 25896.59 |
629 | 2018.04.02 07:00 | sell | 315 | 0.08 | 1.23224 | 0.00000 | 0.00000 | ||
630 | 2018.04.02 08:00 | sell | 316 | 0.25 | 1.23306 | 0.00000 | 0.00000 | ||
631 | 2018.04.02 12:00 | sell | 317 | 0.42 | 1.23413 | 0.00000 | 0.00000 | ||
632 | 2018.04.02 14:00 | close | 317 | 0.42 | 1.23232 | 0.00000 | 0.00000 | 76.02 | 25972.61 |
633 | 2018.04.02 14:00 | close | 316 | 0.25 | 1.23232 | 0.00000 | 0.00000 | 18.50 | 25991.11 |
634 | 2018.04.02 14:00 | close | 315 | 0.08 | 1.23232 | 0.00000 | 0.00000 | -0.64 | 25990.47 |
635 | 2018.04.02 23:00 | sell | 318 | 0.08 | 1.23008 | 0.00000 | 0.00000 | ||
636 | 2018.04.02 23:43 | close | 318 | 0.08 | 1.22956 | 0.00000 | 0.00000 | 4.16 | 25994.63 |
637 | 2018.04.03 00:00 | sell | 319 | 0.08 | 1.22931 | 0.00000 | 0.00000 | ||
638 | 2018.04.03 01:00 | sell | 320 | 0.25 | 1.23033 | 0.00000 | 0.00000 | ||
639 | 2018.04.03 05:00 | sell | 321 | 0.42 | 1.23095 | 0.00000 | 0.00000 | ||
640 | 2018.04.03 07:00 | sell | 322 | 0.59 | 1.23230 | 0.00000 | 0.00000 | ||
641 | 2018.04.03 10:00 | close | 322 | 0.59 | 1.23084 | 0.00000 | 0.00000 | 86.14 | 26080.77 |
642 | 2018.04.03 10:00 | close | 321 | 0.42 | 1.23084 | 0.00000 | 0.00000 | 4.62 | 26085.39 |
643 | 2018.04.03 10:00 | close | 320 | 0.25 | 1.23084 | 0.00000 | 0.00000 | -12.75 | 26072.64 |
644 | 2018.04.03 10:00 | close | 319 | 0.08 | 1.23084 | 0.00000 | 0.00000 | -12.24 | 26060.40 |
645 | 2018.04.04 00:00 | sell | 323 | 0.08 | 1.22781 | 0.00000 | 0.00000 | ||
646 | 2018.04.04 06:02 | close | 323 | 0.08 | 1.22729 | 0.00000 | 0.00000 | 4.16 | 26064.56 |
647 | 2018.04.05 00:00 | sell | 324 | 0.08 | 1.22873 | 0.00000 | 0.00000 | ||
648 | 2018.04.05 01:37 | close | 324 | 0.08 | 1.22822 | 0.00000 | 0.00000 | 4.08 | 26068.64 |
649 | 2018.04.05 22:00 | sell | 325 | 0.08 | 1.22389 | 0.00000 | 0.00000 | ||
650 | 2018.04.05 23:00 | sell | 326 | 0.25 | 1.22444 | 0.00000 | 0.00000 | ||
651 | 2018.04.06 02:00 | sell | 327 | 0.42 | 1.22579 | 0.00000 | 0.00000 | ||
652 | 2018.04.06 04:00 | close | 327 | 0.42 | 1.22432 | 0.00000 | 0.00000 | 61.74 | 26130.38 |
653 | 2018.04.06 04:00 | close | 326 | 0.25 | 1.22432 | 0.00000 | 0.00000 | 3.10 | 26133.48 |
654 | 2018.04.06 04:00 | close | 325 | 0.08 | 1.22432 | 0.00000 | 0.00000 | -3.41 | 26130.08 |
655 | 2018.04.09 00:00 | buy | 328 | 0.08 | 1.22720 | 0.00000 | 0.00000 | ||
656 | 2018.04.09 01:35 | close | 328 | 0.08 | 1.22771 | 0.00000 | 0.00000 | 4.08 | 26134.16 |
657 | 2018.04.09 05:00 | buy | 329 | 0.08 | 1.22783 | 0.00000 | 0.00000 | ||
658 | 2018.04.09 05:51 | close | 329 | 0.08 | 1.22846 | 0.00000 | 0.00000 | 5.04 | 26139.20 |
659 | 2018.04.09 15:00 | sell | 330 | 0.08 | 1.23112 | 0.00000 | 0.00000 | ||
660 | 2018.04.09 16:00 | sell | 331 | 0.25 | 1.23188 | 0.00000 | 0.00000 | ||
661 | 2018.04.10 01:00 | sell | 332 | 0.42 | 1.23253 | 0.00000 | 0.00000 | ||
662 | 2018.04.10 02:00 | close | 332 | 0.42 | 1.23178 | 0.00000 | 0.00000 | 31.50 | 26170.70 |
663 | 2018.04.10 02:00 | close | 331 | 0.25 | 1.23178 | 0.00000 | 0.00000 | 2.60 | 26173.30 |
664 | 2018.04.10 02:00 | close | 330 | 0.08 | 1.23178 | 0.00000 | 0.00000 | -5.25 | 26168.05 |
665 | 2018.04.10 06:00 | sell | 333 | 0.08 | 1.23080 | 0.00000 | 0.00000 | ||
666 | 2018.04.10 07:00 | sell | 334 | 0.25 | 1.23155 | 0.00000 | 0.00000 | ||
667 | 2018.04.10 08:00 | sell | 335 | 0.42 | 1.23298 | 0.00000 | 0.00000 | ||
668 | 2018.04.10 12:00 | sell | 336 | 0.59 | 1.23598 | 0.00000 | 0.00000 | ||
669 | 2018.04.10 16:00 | close | 336 | 0.59 | 1.23381 | 0.00000 | 0.00000 | 128.03 | 26296.08 |
670 | 2018.04.10 16:00 | close | 335 | 0.42 | 1.23381 | 0.00000 | 0.00000 | -34.86 | 26261.22 |
671 | 2018.04.10 16:00 | close | 334 | 0.25 | 1.23381 | 0.00000 | 0.00000 | -56.50 | 26204.72 |
672 | 2018.04.10 16:00 | close | 333 | 0.08 | 1.23381 | 0.00000 | 0.00000 | -24.08 | 26180.64 |
673 | 2018.04.10 23:00 | buy | 337 | 0.08 | 1.23585 | 0.00000 | 0.00000 | ||
674 | 2018.04.10 23:52 | close | 337 | 0.08 | 1.23635 | 0.00000 | 0.00000 | 4.00 | 26184.64 |
675 | 2018.04.11 00:00 | buy | 338 | 0.08 | 1.23638 | 0.00000 | 0.00000 | ||
676 | 2018.04.11 02:00 | buy | 339 | 0.25 | 1.23556 | 0.00000 | 0.00000 | ||
677 | 2018.04.11 04:00 | close | 339 | 0.25 | 1.23627 | 0.00000 | 0.00000 | 17.75 | 26202.39 |
678 | 2018.04.11 04:00 | close | 338 | 0.08 | 1.23627 | 0.00000 | 0.00000 | -0.88 | 26201.51 |
679 | 2018.04.11 06:00 | buy | 340 | 0.08 | 1.23657 | 0.00000 | 0.00000 | ||
680 | 2018.04.11 06:12 | close | 340 | 0.08 | 1.23707 | 0.00000 | 0.00000 | 4.00 | 26205.51 |
681 | 2018.04.11 08:12 | sell | 341 | 0.08 | 1.23652 | 0.00000 | 0.00000 | ||
682 | 2018.04.11 09:00 | sell | 342 | 0.25 | 1.23770 | 0.00000 | 0.00000 | ||
683 | 2018.04.11 15:00 | sell | 343 | 0.42 | 1.23838 | 0.00000 | 0.00000 | ||
684 | 2018.04.11 17:00 | close | 343 | 0.42 | 1.23756 | 0.00000 | 0.00000 | 34.44 | 26239.95 |
685 | 2018.04.11 17:00 | close | 342 | 0.25 | 1.23756 | 0.00000 | 0.00000 | 3.50 | 26243.45 |
686 | 2018.04.11 17:00 | close | 341 | 0.08 | 1.23756 | 0.00000 | 0.00000 | -8.32 | 26235.13 |
687 | 2018.04.12 15:00 | buy | 344 | 0.08 | 1.23179 | 0.00000 | 0.00000 | ||
688 | 2018.04.12 15:50 | close | 344 | 0.08 | 1.23229 | 0.00000 | 0.00000 | 4.00 | 26239.13 |
689 | 2018.04.12 18:00 | sell | 345 | 0.08 | 1.23331 | 0.00000 | 0.00000 | ||
690 | 2018.04.12 18:28 | close | 345 | 0.08 | 1.23281 | 0.00000 | 0.00000 | 4.00 | 26243.13 |
691 | 2018.04.12 18:28 | sell | 346 | 0.08 | 1.23270 | 0.00000 | 0.00000 | ||
692 | 2018.04.13 06:05 | close | 346 | 0.08 | 1.23219 | 0.00000 | 0.00000 | 4.11 | 26247.25 |
693 | 2018.04.16 10:00 | sell | 347 | 0.08 | 1.23639 | 0.00000 | 0.00000 | ||
694 | 2018.04.16 12:00 | sell | 348 | 0.25 | 1.23695 | 0.00000 | 0.00000 | ||
695 | 2018.04.16 13:00 | sell | 349 | 0.42 | 1.23812 | 0.00000 | 0.00000 | ||
696 | 2018.04.16 14:00 | sell | 350 | 0.59 | 1.23891 | 0.00000 | 0.00000 | ||
697 | 2018.04.16 15:00 | close | 350 | 0.59 | 1.23681 | 0.00000 | 0.00000 | 123.90 | 26371.15 |
698 | 2018.04.16 15:00 | close | 349 | 0.42 | 1.23681 | 0.00000 | 0.00000 | 55.02 | 26426.17 |
699 | 2018.04.16 15:00 | close | 348 | 0.25 | 1.23681 | 0.00000 | 0.00000 | 3.50 | 26429.67 |
700 | 2018.04.16 15:00 | close | 347 | 0.08 | 1.23681 | 0.00000 | 0.00000 | -3.36 | 26426.31 |
701 | 2018.04.16 22:00 | buy | 351 | 0.08 | 1.23815 | 0.00000 | 0.00000 | ||
702 | 2018.04.17 00:41 | close | 351 | 0.08 | 1.23865 | 0.00000 | 0.00000 | 3.90 | 26430.20 |
703 | 2018.04.17 00:41 | buy | 352 | 0.08 | 1.23877 | 0.00000 | 0.00000 | ||
704 | 2018.04.17 02:00 | buy | 353 | 0.25 | 1.23818 | 0.00000 | 0.00000 | ||
705 | 2018.04.17 06:00 | close | 353 | 0.25 | 1.23883 | 0.00000 | 0.00000 | 16.25 | 26446.45 |
706 | 2018.04.17 06:00 | close | 352 | 0.08 | 1.23883 | 0.00000 | 0.00000 | 0.48 | 26446.93 |
707 | 2018.04.18 00:00 | buy | 354 | 0.08 | 1.23735 | 0.00000 | 0.00000 | ||
708 | 2018.04.18 02:45 | close | 354 | 0.08 | 1.23785 | 0.00000 | 0.00000 | 4.00 | 26450.93 |
709 | 2018.04.18 03:00 | buy | 355 | 0.08 | 1.23811 | 0.00000 | 0.00000 | ||
710 | 2018.04.18 07:00 | buy | 356 | 0.25 | 1.23642 | 0.00000 | 0.00000 | ||
711 | 2018.04.18 11:00 | close | 356 | 0.25 | 1.23725 | 0.00000 | 0.00000 | 20.75 | 26471.68 |
712 | 2018.04.18 11:00 | close | 355 | 0.08 | 1.23725 | 0.00000 | 0.00000 | -6.88 | 26464.80 |
713 | 2018.04.18 23:00 | buy | 357 | 0.08 | 1.23802 | 0.00000 | 0.00000 | ||
714 | 2018.04.19 01:00 | buy | 358 | 0.25 | 1.23733 | 0.00000 | 0.00000 | ||
715 | 2018.04.19 03:00 | close | 358 | 0.25 | 1.23776 | 0.00000 | 0.00000 | 10.75 | 26475.55 |
716 | 2018.04.19 03:00 | close | 357 | 0.08 | 1.23776 | 0.00000 | 0.00000 | -2.39 | 26473.16 |
717 | 2018.04.20 00:00 | sell | 359 | 0.08 | 1.23430 | 0.00000 | 0.00000 | ||
718 | 2018.04.20 01:29 | close | 359 | 0.08 | 1.23380 | 0.00000 | 0.00000 | 4.00 | 26477.16 |
719 | 2018.04.20 06:00 | sell | 360 | 0.08 | 1.23416 | 0.00000 | 0.00000 | ||
720 | 2018.04.20 06:14 | close | 360 | 0.08 | 1.23366 | 0.00000 | 0.00000 | 4.00 | 26481.16 |
721 | 2018.04.20 11:00 | buy | 361 | 0.08 | 1.23036 | 0.00000 | 0.00000 | ||
722 | 2018.04.20 11:14 | close | 361 | 0.08 | 1.23086 | 0.00000 | 0.00000 | 4.00 | 26485.16 |
723 | 2018.04.20 11:15 | buy | 362 | 0.08 | 1.23096 | 0.00000 | 0.00000 | ||
724 | 2018.04.20 13:00 | buy | 363 | 0.25 | 1.22917 | 0.00000 | 0.00000 | ||
725 | 2018.04.20 14:00 | buy | 364 | 0.42 | 1.22677 | 0.00000 | 0.00000 | ||
726 | 2018.04.20 16:00 | close | 364 | 0.42 | 1.22817 | 0.00000 | 0.00000 | 58.80 | 26543.96 |
727 | 2018.04.20 16:00 | close | 363 | 0.25 | 1.22817 | 0.00000 | 0.00000 | -25.00 | 26518.96 |
728 | 2018.04.20 16:00 | close | 362 | 0.08 | 1.22817 | 0.00000 | 0.00000 | -22.32 | 26496.64 |
729 | 2018.04.22 22:00 | buy | 365 | 0.08 | 1.22835 | 0.00000 | 0.00000 | ||
730 | 2018.04.23 00:00 | buy | 366 | 0.25 | 1.22749 | 0.00000 | 0.00000 | ||
731 | 2018.04.23 02:00 | close | 366 | 0.25 | 1.22784 | 0.00000 | 0.00000 | 8.75 | 26505.39 |
732 | 2018.04.23 02:00 | close | 365 | 0.08 | 1.22784 | 0.00000 | 0.00000 | -4.18 | 26501.21 |
733 | 2018.04.23 23:00 | sell | 367 | 0.08 | 1.22099 | 0.00000 | 0.00000 | ||
734 | 2018.04.24 00:06 | close | 367 | 0.08 | 1.22048 | 0.00000 | 0.00000 | 4.11 | 26505.32 |
735 | 2018.04.24 00:06 | sell | 368 | 0.08 | 1.22036 | 0.00000 | 0.00000 | ||
736 | 2018.04.24 01:10 | close | 368 | 0.08 | 1.21986 | 0.00000 | 0.00000 | 4.00 | 26509.32 |
737 | 2018.04.24 01:10 | sell | 369 | 0.08 | 1.21976 | 0.00000 | 0.00000 | ||
738 | 2018.04.24 01:11 | close | 369 | 0.08 | 1.21924 | 0.00000 | 0.00000 | 4.16 | 26513.48 |
739 | 2018.04.24 02:00 | buy | 370 | 0.08 | 1.22056 | 0.00000 | 0.00000 | ||
740 | 2018.04.24 02:22 | close | 370 | 0.08 | 1.22107 | 0.00000 | 0.00000 | 4.08 | 26517.56 |
741 | 2018.04.24 02:22 | buy | 371 | 0.08 | 1.22119 | 0.00000 | 0.00000 | ||
742 | 2018.04.24 05:02 | close | 371 | 0.08 | 1.22170 | 0.00000 | 0.00000 | 4.08 | 26521.64 |
743 | 2018.04.25 01:00 | sell | 372 | 0.08 | 1.22294 | 0.00000 | 0.00000 | ||
744 | 2018.04.25 01:19 | close | 372 | 0.08 | 1.22244 | 0.00000 | 0.00000 | 4.00 | 26525.64 |
745 | 2018.04.25 09:00 | buy | 373 | 0.08 | 1.22038 | 0.00000 | 0.00000 | ||
746 | 2018.04.25 09:15 | close | 373 | 0.08 | 1.22090 | 0.00000 | 0.00000 | 4.16 | 26529.80 |
747 | 2018.04.25 09:15 | buy | 374 | 0.08 | 1.22099 | 0.00000 | 0.00000 | ||
748 | 2018.04.25 09:32 | close | 374 | 0.08 | 1.22149 | 0.00000 | 0.00000 | 4.00 | 26533.80 |
749 | 2018.04.26 00:00 | sell | 375 | 0.08 | 1.21707 | 0.00000 | 0.00000 | ||
750 | 2018.04.26 00:06 | close | 375 | 0.08 | 1.21657 | 0.00000 | 0.00000 | 4.00 | 26537.80 |
751 | 2018.04.26 00:06 | sell | 376 | 0.08 | 1.21646 | 0.00000 | 0.00000 | ||
752 | 2018.04.26 01:00 | sell | 377 | 0.25 | 1.21725 | 0.00000 | 0.00000 | ||
753 | 2018.04.26 04:00 | sell | 378 | 0.42 | 1.21775 | 0.00000 | 0.00000 | ||
754 | 2018.04.26 08:00 | close | 378 | 0.42 | 1.21664 | 0.00000 | 0.00000 | 46.62 | 26584.42 |
755 | 2018.04.26 08:00 | close | 377 | 0.25 | 1.21664 | 0.00000 | 0.00000 | 15.25 | 26599.67 |
756 | 2018.04.26 08:00 | close | 376 | 0.08 | 1.21664 | 0.00000 | 0.00000 | -1.44 | 26598.23 |
757 | 2018.04.26 23:00 | sell | 379 | 0.08 | 1.21043 | 0.00000 | 0.00000 | ||
758 | 2018.04.27 01:34 | close | 379 | 0.08 | 1.20993 | 0.00000 | 0.00000 | 4.03 | 26602.26 |
759 | 2018.05.01 02:00 | sell | 380 | 0.08 | 1.20748 | 0.00000 | 0.00000 | ||
760 | 2018.05.01 05:07 | close | 380 | 0.08 | 1.20697 | 0.00000 | 0.00000 | 4.08 | 26606.34 |
761 | 2018.05.01 05:07 | sell | 381 | 0.08 | 1.20686 | 0.00000 | 0.00000 | ||
762 | 2018.05.01 06:15 | close | 381 | 0.08 | 1.20636 | 0.00000 | 0.00000 | 4.00 | 26610.34 |
763 | 2018.05.01 09:00 | buy | 382 | 0.08 | 1.20354 | 0.00000 | 0.00000 | ||
764 | 2018.05.01 09:23 | close | 382 | 0.08 | 1.20405 | 0.00000 | 0.00000 | 4.08 | 26614.42 |
765 | 2018.05.01 09:23 | buy | 383 | 0.08 | 1.20416 | 0.00000 | 0.00000 | ||
766 | 2018.05.01 10:00 | buy | 384 | 0.25 | 1.20346 | 0.00000 | 0.00000 | ||
767 | 2018.05.01 12:00 | buy | 385 | 0.42 | 1.20266 | 0.00000 | 0.00000 | ||
768 | 2018.05.01 14:00 | buy | 386 | 0.59 | 1.20117 | 0.00000 | 0.00000 | ||
769 | 2018.05.01 15:00 | buy | 387 | 0.76 | 1.19929 | 0.00000 | 0.00000 | ||
770 | 2018.05.01 17:00 | close | 387 | 0.76 | 1.20161 | 0.00000 | 0.00000 | 176.32 | 26790.74 |
771 | 2018.05.01 17:00 | close | 386 | 0.59 | 1.20161 | 0.00000 | 0.00000 | 25.96 | 26816.70 |
772 | 2018.05.01 17:00 | close | 385 | 0.42 | 1.20161 | 0.00000 | 0.00000 | -44.10 | 26772.60 |
773 | 2018.05.01 17:00 | close | 384 | 0.25 | 1.20161 | 0.00000 | 0.00000 | -46.25 | 26726.35 |
774 | 2018.05.01 17:00 | close | 383 | 0.08 | 1.20161 | 0.00000 | 0.00000 | -20.40 | 26705.95 |
775 | 2018.05.01 17:00 | sell | 388 | 0.08 | 1.20159 | 0.00000 | 0.00000 | ||
776 | 2018.05.01 17:14 | close | 388 | 0.08 | 1.20109 | 0.00000 | 0.00000 | 4.00 | 26709.95 |
777 | 2018.05.01 17:14 | sell | 389 | 0.08 | 1.20098 | 0.00000 | 0.00000 | ||
778 | 2018.05.01 17:21 | close | 389 | 0.08 | 1.20047 | 0.00000 | 0.00000 | 4.08 | 26714.03 |
779 | 2018.05.01 17:21 | sell | 390 | 0.08 | 1.20035 | 0.00000 | 0.00000 | ||
780 | 2018.05.01 17:40 | close | 390 | 0.08 | 1.19985 | 0.00000 | 0.00000 | 4.00 | 26718.03 |
781 | 2018.05.01 17:40 | sell | 391 | 0.08 | 1.19975 | 0.00000 | 0.00000 | ||
782 | 2018.05.01 19:12 | close | 391 | 0.08 | 1.19921 | 0.00000 | 0.00000 | 4.32 | 26722.35 |
783 | 2018.05.01 19:12 | sell | 392 | 0.08 | 1.19911 | 0.00000 | 0.00000 | ||
784 | 2018.05.02 02:00 | sell | 393 | 0.25 | 1.20061 | 0.00000 | 0.00000 | ||
785 | 2018.05.02 06:00 | close | 393 | 0.25 | 1.19978 | 0.00000 | 0.00000 | 20.75 | 26743.10 |
786 | 2018.05.02 06:00 | close | 392 | 0.08 | 1.19978 | 0.00000 | 0.00000 | -5.33 | 26737.78 |
787 | 2018.05.02 20:00 | sell | 394 | 0.08 | 1.19395 | 0.00000 | 0.00000 | ||
788 | 2018.05.02 21:00 | sell | 395 | 0.25 | 1.19504 | 0.00000 | 0.00000 | ||
789 | 2018.05.02 22:00 | sell | 396 | 0.42 | 1.19557 | 0.00000 | 0.00000 | ||
790 | 2018.05.03 00:00 | close | 396 | 0.42 | 1.19515 | 0.00000 | 0.00000 | 18.17 | 26755.95 |
791 | 2018.05.03 00:00 | close | 395 | 0.25 | 1.19515 | 0.00000 | 0.00000 | -2.44 | 26753.51 |
792 | 2018.05.03 00:00 | close | 394 | 0.08 | 1.19515 | 0.00000 | 0.00000 | -9.50 | 26744.01 |
793 | 2018.05.04 20:00 | sell | 397 | 0.08 | 1.19568 | 0.00000 | 0.00000 | ||
794 | 2018.05.07 01:00 | sell | 398 | 0.25 | 1.19697 | 0.00000 | 0.00000 | ||
795 | 2018.05.07 05:00 | close | 398 | 0.25 | 1.19612 | 0.00000 | 0.00000 | 21.25 | 26765.26 |
796 | 2018.05.07 05:00 | close | 397 | 0.08 | 1.19612 | 0.00000 | 0.00000 | -3.49 | 26761.78 |
797 | 2018.05.07 09:00 | buy | 399 | 0.08 | 1.19317 | 0.00000 | 0.00000 | ||
798 | 2018.05.07 11:00 | buy | 400 | 0.25 | 1.19183 | 0.00000 | 0.00000 | ||
799 | 2018.05.07 12:00 | buy | 401 | 0.42 | 1.19005 | 0.00000 | 0.00000 | ||
800 | 2018.05.07 13:00 | close | 401 | 0.42 | 1.19189 | 0.00000 | 0.00000 | 77.28 | 26839.06 |
801 | 2018.05.07 13:00 | close | 400 | 0.25 | 1.19189 | 0.00000 | 0.00000 | 1.50 | 26840.56 |
802 | 2018.05.07 13:00 | close | 399 | 0.08 | 1.19189 | 0.00000 | 0.00000 | -10.24 | 26830.32 |
803 | 2018.05.07 20:00 | sell | 402 | 0.08 | 1.19242 | 0.00000 | 0.00000 | ||
804 | 2018.05.08 00:00 | sell | 403 | 0.25 | 1.19331 | 0.00000 | 0.00000 | ||
805 | 2018.05.08 02:00 | close | 403 | 0.25 | 1.19211 | 0.00000 | 0.00000 | 30.00 | 26860.32 |
806 | 2018.05.08 02:00 | close | 402 | 0.08 | 1.19211 | 0.00000 | 0.00000 | 2.51 | 26862.83 |
807 | 2018.05.08 20:00 | sell | 404 | 0.08 | 1.18632 | 0.00000 | 0.00000 | ||
808 | 2018.05.09 00:55 | close | 404 | 0.08 | 1.18581 | 0.00000 | 0.00000 | 4.11 | 26866.94 |
809 | 2018.05.09 01:00 | sell | 405 | 0.08 | 1.18542 | 0.00000 | 0.00000 | ||
810 | 2018.05.09 01:01 | close | 405 | 0.08 | 1.18492 | 0.00000 | 0.00000 | 4.00 | 26870.94 |
811 | 2018.05.09 01:01 | sell | 406 | 0.08 | 1.18482 | 0.00000 | 0.00000 | ||
812 | 2018.05.09 03:00 | sell | 407 | 0.25 | 1.18536 | 0.00000 | 0.00000 | ||
813 | 2018.05.09 07:00 | close | 407 | 0.25 | 1.18286 | 0.00000 | 0.00000 | 62.50 | 26933.44 |
814 | 2018.05.09 07:00 | close | 406 | 0.08 | 1.18286 | 0.00000 | 0.00000 | 15.68 | 26949.12 |
815 | 2018.05.09 08:00 | buy | 408 | 0.08 | 1.18401 | 0.00000 | 0.00000 | ||
816 | 2018.05.09 08:24 | close | 408 | 0.08 | 1.18451 | 0.00000 | 0.00000 | 4.00 | 26953.12 |
817 | 2018.05.09 08:24 | buy | 409 | 0.08 | 1.18459 | 0.00000 | 0.00000 | ||
818 | 2018.05.09 08:55 | close | 409 | 0.08 | 1.18510 | 0.00000 | 0.00000 | 4.08 | 26957.20 |
819 | 2018.05.09 08:55 | buy | 410 | 0.08 | 1.18521 | 0.00000 | 0.00000 | ||
820 | 2018.05.09 08:58 | close | 410 | 0.08 | 1.18573 | 0.00000 | 0.00000 | 4.16 | 26961.36 |
821 | 2018.05.09 08:58 | buy | 411 | 0.08 | 1.18586 | 0.00000 | 0.00000 | ||
822 | 2018.05.09 10:32 | close | 411 | 0.08 | 1.18636 | 0.00000 | 0.00000 | 4.00 | 26965.36 |
823 | 2018.05.09 20:00 | sell | 412 | 0.08 | 1.18484 | 0.00000 | 0.00000 | ||
824 | 2018.05.10 02:00 | sell | 413 | 0.25 | 1.18634 | 0.00000 | 0.00000 | ||
825 | 2018.05.10 05:00 | sell | 414 | 0.42 | 1.18733 | 0.00000 | 0.00000 | ||
826 | 2018.05.10 06:00 | close | 414 | 0.42 | 1.18611 | 0.00000 | 0.00000 | 51.24 | 27016.60 |
827 | 2018.05.10 06:00 | close | 413 | 0.25 | 1.18611 | 0.00000 | 0.00000 | 5.75 | 27022.35 |
828 | 2018.05.10 06:00 | close | 412 | 0.08 | 1.18611 | 0.00000 | 0.00000 | -10.06 | 27012.29 |
829 | 2018.05.10 14:00 | sell | 415 | 0.09 | 1.19144 | 0.00000 | 0.00000 | ||
830 | 2018.05.10 14:04 | close | 415 | 0.09 | 1.19092 | 0.00000 | 0.00000 | 4.68 | 27016.97 |
831 | 2018.05.10 14:04 | sell | 416 | 0.09 | 1.19078 | 0.00000 | 0.00000 | ||
832 | 2018.05.10 14:18 | close | 416 | 0.09 | 1.19028 | 0.00000 | 0.00000 | 4.50 | 27021.47 |
833 | 2018.05.10 14:18 | sell | 417 | 0.09 | 1.19015 | 0.00000 | 0.00000 | ||
834 | 2018.05.10 14:24 | close | 417 | 0.09 | 1.18965 | 0.00000 | 0.00000 | 4.50 | 27025.97 |
835 | 2018.05.10 14:24 | sell | 418 | 0.09 | 1.18953 | 0.00000 | 0.00000 | ||
836 | 2018.05.10 14:28 | close | 418 | 0.09 | 1.18903 | 0.00000 | 0.00000 | 4.50 | 27030.47 |
837 | 2018.05.10 14:28 | sell | 419 | 0.09 | 1.18889 | 0.00000 | 0.00000 | ||
838 | 2018.05.10 14:43 | close | 419 | 0.09 | 1.18828 | 0.00000 | 0.00000 | 5.49 | 27035.96 |
839 | 2018.05.10 14:43 | sell | 420 | 0.09 | 1.18820 | 0.00000 | 0.00000 | ||
840 | 2018.05.10 14:50 | close | 420 | 0.09 | 1.18769 | 0.00000 | 0.00000 | 4.59 | 27040.55 |
841 | 2018.05.10 14:50 | sell | 421 | 0.09 | 1.18753 | 0.00000 | 0.00000 | ||
842 | 2018.05.10 16:00 | sell | 422 | 0.27 | 1.18969 | 0.00000 | 0.00000 | ||
843 | 2018.05.10 17:00 | sell | 423 | 0.45 | 1.19107 | 0.00000 | 0.00000 | ||
844 | 2018.05.10 18:00 | sell | 424 | 0.63 | 1.19281 | 0.00000 | 0.00000 | ||
845 | 2018.05.11 06:00 | close | 424 | 0.63 | 1.19112 | 0.00000 | 0.00000 | 106.73 | 27147.29 |
846 | 2018.05.11 06:00 | close | 423 | 0.45 | 1.19112 | 0.00000 | 0.00000 | -2.06 | 27145.23 |
847 | 2018.05.11 06:00 | close | 422 | 0.27 | 1.19112 | 0.00000 | 0.00000 | -38.50 | 27106.73 |
848 | 2018.05.11 06:00 | close | 421 | 0.09 | 1.19112 | 0.00000 | 0.00000 | -32.27 | 27074.46 |
849 | 2018.05.11 20:00 | buy | 425 | 0.09 | 1.19455 | 0.00000 | 0.00000 | ||
850 | 2018.05.13 21:00 | buy | 426 | 0.27 | 1.19396 | 0.00000 | 0.00000 | ||
851 | 2018.05.13 22:00 | close | 426 | 0.27 | 1.19474 | 0.00000 | 0.00000 | 21.06 | 27095.52 |
852 | 2018.05.13 22:00 | close | 425 | 0.09 | 1.19474 | 0.00000 | 0.00000 | 1.71 | 27097.23 |
853 | 2018.05.13 22:00 | buy | 427 | 0.09 | 1.19483 | 0.00000 | 0.00000 | ||
854 | 2018.05.13 23:45 | close | 427 | 0.09 | 1.19533 | 0.00000 | 0.00000 | 4.50 | 27101.73 |
855 | 2018.05.13 23:45 | buy | 428 | 0.09 | 1.19544 | 0.00000 | 0.00000 | ||
856 | 2018.05.14 00:38 | close | 428 | 0.09 | 1.19597 | 0.00000 | 0.00000 | 4.65 | 27106.38 |
857 | 2018.05.14 02:03 | sell | 429 | 0.09 | 1.19659 | 0.00000 | 0.00000 | ||
858 | 2018.05.14 02:13 | close | 429 | 0.09 | 1.19609 | 0.00000 | 0.00000 | 4.50 | 27110.88 |
859 | 2018.05.14 02:13 | sell | 430 | 0.09 | 1.19597 | 0.00000 | 0.00000 | ||
860 | 2018.05.14 03:00 | sell | 431 | 0.27 | 1.19647 | 0.00000 | 0.00000 | ||
861 | 2018.05.14 05:00 | close | 431 | 0.27 | 1.19573 | 0.00000 | 0.00000 | 19.98 | 27130.86 |
862 | 2018.05.14 05:00 | close | 430 | 0.09 | 1.19573 | 0.00000 | 0.00000 | 2.16 | 27133.02 |
863 | 2018.05.14 22:00 | buy | 432 | 0.09 | 1.19272 | 0.00000 | 0.00000 | ||
864 | 2018.05.14 23:27 | close | 432 | 0.09 | 1.19322 | 0.00000 | 0.00000 | 4.50 | 27137.52 |
865 | 2018.05.15 01:00 | buy | 433 | 0.09 | 1.19374 | 0.00000 | 0.00000 | ||
866 | 2018.05.15 05:00 | buy | 434 | 0.27 | 1.19150 | 0.00000 | 0.00000 | ||
867 | 2018.05.15 07:00 | close | 434 | 0.27 | 1.19314 | 0.00000 | 0.00000 | 44.28 | 27181.80 |
868 | 2018.05.15 07:00 | close | 433 | 0.09 | 1.19314 | 0.00000 | 0.00000 | -5.40 | 27176.40 |
869 | 2018.05.15 07:00 | buy | 435 | 0.09 | 1.19319 | 0.00000 | 0.00000 | ||
870 | 2018.05.15 07:07 | close | 435 | 0.09 | 1.19370 | 0.00000 | 0.00000 | 4.59 | 27180.99 |
871 | 2018.05.15 07:07 | buy | 436 | 0.09 | 1.19380 | 0.00000 | 0.00000 | ||
872 | 2018.05.15 08:00 | buy | 437 | 0.27 | 1.19240 | 0.00000 | 0.00000 | ||
873 | 2018.05.15 11:00 | buy | 438 | 0.45 | 1.19190 | 0.00000 | 0.00000 | ||
874 | 2018.05.15 12:00 | buy | 439 | 0.63 | 1.18795 | 0.00000 | 0.00000 | ||
875 | 2018.05.15 13:00 | buy | 440 | 0.81 | 1.18481 | 0.00000 | 0.00000 | ||
876 | 2018.05.15 14:00 | buy | 441 | 0.99 | 1.18309 | 0.00000 | 0.00000 | ||
877 | 2018.05.15 23:00 | buy | 442 | 1.17 | 1.18187 | 0.00000 | 0.00000 | ||
878 | 2018.05.16 10:00 | buy | 443 | 1.35 | 1.18089 | 0.00000 | 0.00000 | ||
879 | 2018.05.16 11:00 | buy | 444 | 1.53 | 1.17925 | 0.00000 | 0.00000 | ||
880 | 2018.05.16 13:00 | buy | 445 | 1.71 | 1.17677 | 0.00000 | 0.00000 | ||
881 | 2018.05.17 03:00 | close | 445 | 1.71 | 1.18309 | 0.00000 | 0.00000 | 1074.05 | 28255.04 |
882 | 2018.05.17 03:00 | close | 444 | 1.53 | 1.18309 | 0.00000 | 0.00000 | 581.55 | 28836.60 |
883 | 2018.05.17 03:00 | close | 443 | 1.35 | 1.18309 | 0.00000 | 0.00000 | 291.74 | 29128.33 |
884 | 2018.05.17 03:00 | close | 442 | 1.17 | 1.18309 | 0.00000 | 0.00000 | 136.66 | 29264.99 |
885 | 2018.05.17 03:00 | close | 441 | 0.99 | 1.18309 | 0.00000 | 0.00000 | -5.15 | 29259.84 |
886 | 2018.05.17 03:00 | close | 440 | 0.81 | 1.18309 | 0.00000 | 0.00000 | -143.53 | 29116.31 |
887 | 2018.05.17 03:00 | close | 439 | 0.63 | 1.18309 | 0.00000 | 0.00000 | -309.46 | 28806.85 |
888 | 2018.05.17 03:00 | close | 438 | 0.45 | 1.18309 | 0.00000 | 0.00000 | -398.79 | 28408.06 |
889 | 2018.05.17 03:00 | close | 437 | 0.27 | 1.18309 | 0.00000 | 0.00000 | -252.77 | 28155.29 |
890 | 2018.05.17 03:00 | close | 436 | 0.09 | 1.18309 | 0.00000 | 0.00000 | -96.86 | 28058.43 |
891 | 2018.05.17 20:00 | sell | 446 | 0.09 | 1.17952 | 0.00000 | 0.00000 | ||
892 | 2018.05.18 00:00 | close | 446 | 0.09 | 1.17902 | 0.00000 | 0.00000 | 4.54 | 28062.97 |
893 | 2018.05.18 00:00 | sell | 447 | 0.09 | 1.17891 | 0.00000 | 0.00000 | ||
894 | 2018.05.18 01:00 | sell | 448 | 0.27 | 1.18053 | 0.00000 | 0.00000 | ||
895 | 2018.05.18 06:00 | sell | 449 | 0.45 | 1.18110 | 0.00000 | 0.00000 | ||
896 | 2018.05.18 07:00 | sell | 450 | 0.63 | 1.18163 | 0.00000 | 0.00000 | ||
897 | 2018.05.18 09:00 | close | 450 | 0.63 | 1.18072 | 0.00000 | 0.00000 | 57.33 | 28120.30 |
898 | 2018.05.18 09:00 | close | 449 | 0.45 | 1.18072 | 0.00000 | 0.00000 | 17.10 | 28137.40 |
899 | 2018.05.18 09:00 | close | 448 | 0.27 | 1.18072 | 0.00000 | 0.00000 | -5.13 | 28132.27 |
900 | 2018.05.18 09:00 | close | 447 | 0.09 | 1.18072 | 0.00000 | 0.00000 | -16.29 | 28115.98 |
901 | 2018.05.18 20:00 | sell | 451 | 0.09 | 1.17678 | 0.00000 | 0.00000 | ||
902 | 2018.05.20 23:23 | close | 451 | 0.09 | 1.17628 | 0.00000 | 0.00000 | 4.50 | 28120.48 |
903 | 2018.05.20 23:23 | sell | 452 | 0.09 | 1.17620 | 0.00000 | 0.00000 | ||
904 | 2018.05.21 00:22 | close | 452 | 0.09 | 1.17570 | 0.00000 | 0.00000 | 4.54 | 28125.01 |
905 | 2018.05.22 08:00 | buy | 453 | 0.09 | 1.18187 | 0.00000 | 0.00000 | ||
906 | 2018.05.22 08:00 | close | 453 | 0.09 | 1.18239 | 0.00000 | 0.00000 | 4.68 | 28129.69 |
907 | 2018.05.22 08:00 | buy | 454 | 0.09 | 1.18250 | 0.00000 | 0.00000 | ||
908 | 2018.05.22 09:00 | buy | 455 | 0.27 | 1.18092 | 0.00000 | 0.00000 | ||
909 | 2018.05.22 10:00 | close | 455 | 0.27 | 1.18232 | 0.00000 | 0.00000 | 37.80 | 28167.49 |
910 | 2018.05.22 10:00 | close | 454 | 0.09 | 1.18232 | 0.00000 | 0.00000 | -1.62 | 28165.87 |
911 | 2018.05.23 09:00 | buy | 456 | 0.09 | 1.17298 | 0.00000 | 0.00000 | ||
912 | 2018.05.23 09:07 | close | 456 | 0.09 | 1.17348 | 0.00000 | 0.00000 | 4.50 | 28170.37 |
913 | 2018.05.23 09:07 | buy | 457 | 0.09 | 1.17358 | 0.00000 | 0.00000 | ||
914 | 2018.05.23 09:07 | close | 457 | 0.09 | 1.17408 | 0.00000 | 0.00000 | 4.50 | 28174.87 |
915 | 2018.05.23 09:07 | buy | 458 | 0.09 | 1.17426 | 0.00000 | 0.00000 | ||
916 | 2018.05.23 09:07 | close | 458 | 0.09 | 1.17478 | 0.00000 | 0.00000 | 4.68 | 28179.55 |
917 | 2018.05.23 09:07 | buy | 459 | 0.09 | 1.17486 | 0.00000 | 0.00000 | ||
918 | 2018.05.23 10:00 | buy | 460 | 0.27 | 1.17265 | 0.00000 | 0.00000 | ||
919 | 2018.05.23 11:00 | buy | 461 | 0.45 | 1.17150 | 0.00000 | 0.00000 | ||
920 | 2018.05.23 12:00 | buy | 462 | 0.63 | 1.17012 | 0.00000 | 0.00000 | ||
921 | 2018.05.23 16:00 | buy | 463 | 0.81 | 1.16938 | 0.00000 | 0.00000 | ||
922 | 2018.05.23 18:00 | buy | 464 | 0.99 | 1.16798 | 0.00000 | 0.00000 | ||
923 | 2018.05.23 20:00 | close | 464 | 0.99 | 1.17039 | 0.00000 | 0.00000 | 238.59 | 28418.14 |
924 | 2018.05.23 20:00 | close | 463 | 0.81 | 1.17039 | 0.00000 | 0.00000 | 81.81 | 28499.95 |
925 | 2018.05.23 20:00 | close | 462 | 0.63 | 1.17039 | 0.00000 | 0.00000 | 17.01 | 28516.96 |
926 | 2018.05.23 20:00 | close | 461 | 0.45 | 1.17039 | 0.00000 | 0.00000 | -49.95 | 28467.01 |
927 | 2018.05.23 20:00 | close | 460 | 0.27 | 1.17039 | 0.00000 | 0.00000 | -61.02 | 28405.99 |
928 | 2018.05.23 20:00 | close | 459 | 0.09 | 1.17039 | 0.00000 | 0.00000 | -40.23 | 28365.76 |
929 | 2018.05.25 20:00 | sell | 465 | 0.09 | 1.16608 | 0.00000 | 0.00000 | ||
930 | 2018.05.25 20:40 | close | 465 | 0.09 | 1.16558 | 0.00000 | 0.00000 | 4.50 | 28370.26 |
931 | 2018.05.25 20:40 | sell | 466 | 0.09 | 1.16550 | 0.00000 | 0.00000 | ||
932 | 2018.05.25 20:50 | close | 466 | 0.09 | 1.16490 | 0.00000 | 0.00000 | 5.40 | 28375.66 |
933 | 2018.05.25 20:50 | sell | 467 | 0.09 | 1.16480 | 0.00000 | 0.00000 | ||
934 | 2018.05.27 21:00 | sell | 468 | 0.27 | 1.16862 | 0.00000 | 0.00000 | ||
935 | 2018.05.28 01:00 | sell | 469 | 0.45 | 1.16975 | 0.00000 | 0.00000 | ||
936 | 2018.05.28 02:00 | sell | 470 | 0.63 | 1.17054 | 0.00000 | 0.00000 | ||
937 | 2018.05.28 04:00 | sell | 471 | 0.81 | 1.17161 | 0.00000 | 0.00000 | ||
938 | 2018.05.28 05:00 | sell | 472 | 0.99 | 1.17245 | 0.00000 | 0.00000 | ||
939 | 2018.05.28 07:00 | close | 472 | 0.99 | 1.17091 | 0.00000 | 0.00000 | 152.46 | 28528.12 |
940 | 2018.05.28 07:00 | close | 471 | 0.81 | 1.17091 | 0.00000 | 0.00000 | 56.70 | 28584.82 |
941 | 2018.05.28 07:00 | close | 470 | 0.63 | 1.17091 | 0.00000 | 0.00000 | -23.31 | 28561.51 |
942 | 2018.05.28 07:00 | close | 469 | 0.45 | 1.17091 | 0.00000 | 0.00000 | -52.20 | 28509.31 |
943 | 2018.05.28 07:00 | close | 468 | 0.27 | 1.17091 | 0.00000 | 0.00000 | -61.72 | 28447.60 |
944 | 2018.05.28 07:00 | close | 467 | 0.09 | 1.17091 | 0.00000 | 0.00000 | -54.95 | 28392.65 |
945 | 2018.05.28 14:20 | buy | 473 | 0.09 | 1.16244 | 0.00000 | 0.00000 | ||
946 | 2018.05.28 15:13 | close | 473 | 0.09 | 1.16294 | 0.00000 | 0.00000 | 4.50 | 28397.15 |
947 | 2018.05.28 20:00 | sell | 474 | 0.09 | 1.16264 | 0.00000 | 0.00000 | ||
948 | 2018.05.28 21:13 | close | 474 | 0.09 | 1.16212 | 0.00000 | 0.00000 | 4.68 | 28401.83 |
949 | 2018.05.28 21:13 | sell | 475 | 0.09 | 1.16197 | 0.00000 | 0.00000 | ||
950 | 2018.05.28 23:00 | sell | 476 | 0.27 | 1.16263 | 0.00000 | 0.00000 | ||
951 | 2018.05.29 02:00 | close | 476 | 0.27 | 1.16223 | 0.00000 | 0.00000 | 10.91 | 28412.74 |
952 | 2018.05.29 02:00 | close | 475 | 0.09 | 1.16223 | 0.00000 | 0.00000 | -2.30 | 28410.44 |
953 | 2018.05.29 09:00 | buy | 477 | 0.09 | 1.15438 | 0.00000 | 0.00000 | ||
954 | 2018.05.29 09:01 | close | 477 | 0.09 | 1.15488 | 0.00000 | 0.00000 | 4.50 | 28414.94 |
955 | 2018.05.29 09:01 | buy | 478 | 0.09 | 1.15495 | 0.00000 | 0.00000 | ||
956 | 2018.05.29 10:00 | buy | 479 | 0.27 | 1.15435 | 0.00000 | 0.00000 | ||
957 | 2018.05.29 11:00 | close | 479 | 0.27 | 1.15511 | 0.00000 | 0.00000 | 20.52 | 28435.46 |
958 | 2018.05.29 11:00 | close | 478 | 0.09 | 1.15511 | 0.00000 | 0.00000 | 1.44 | 28436.90 |
959 | 2018.05.29 20:00 | sell | 480 | 0.09 | 1.15365 | 0.00000 | 0.00000 | ||
960 | 2018.05.29 22:00 | sell | 481 | 0.27 | 1.15441 | 0.00000 | 0.00000 | ||
961 | 2018.05.30 00:00 | close | 481 | 0.27 | 1.15386 | 0.00000 | 0.00000 | 14.96 | 28451.86 |
962 | 2018.05.30 00:00 | close | 480 | 0.09 | 1.15386 | 0.00000 | 0.00000 | -1.85 | 28450.01 |
963 | 2018.05.30 20:00 | buy | 482 | 0.09 | 1.16628 | 0.00000 | 0.00000 | ||
964 | 2018.05.30 20:29 | close | 482 | 0.09 | 1.16678 | 0.00000 | 0.00000 | 4.50 | 28454.51 |
965 | 2018.05.30 20:29 | buy | 483 | 0.09 | 1.16689 | 0.00000 | 0.00000 | ||
966 | 2018.05.30 21:00 | buy | 484 | 0.27 | 1.16634 | 0.00000 | 0.00000 | ||
967 | 2018.05.30 22:00 | close | 484 | 0.27 | 1.16673 | 0.00000 | 0.00000 | 10.53 | 28465.04 |
968 | 2018.05.30 22:00 | close | 483 | 0.09 | 1.16673 | 0.00000 | 0.00000 | -1.44 | 28463.60 |
969 | 2018.05.30 22:00 | buy | 485 | 0.09 | 1.16682 | 0.00000 | 0.00000 | ||
970 | 2018.05.31 02:00 | buy | 486 | 0.27 | 1.16551 | 0.00000 | 0.00000 | ||
971 | 2018.05.31 04:00 | close | 486 | 0.27 | 1.16668 | 0.00000 | 0.00000 | 31.59 | 28495.19 |
972 | 2018.05.31 04:00 | close | 485 | 0.09 | 1.16668 | 0.00000 | 0.00000 | -1.61 | 28493.58 |
973 | 2018.05.31 21:00 | buy | 487 | 0.09 | 1.16928 | 0.00000 | 0.00000 | ||
974 | 2018.05.31 22:22 | close | 487 | 0.09 | 1.16978 | 0.00000 | 0.00000 | 4.50 | 28498.08 |
975 | 2018.06.01 00:00 | buy | 488 | 0.09 | 1.16933 | 0.00000 | 0.00000 | ||
976 | 2018.06.01 03:00 | buy | 489 | 0.27 | 1.16859 | 0.00000 | 0.00000 | ||
977 | 2018.06.01 05:00 | buy | 490 | 0.45 | 1.16792 | 0.00000 | 0.00000 | ||
978 | 2018.06.01 07:00 | close | 490 | 0.45 | 1.16850 | 0.00000 | 0.00000 | 26.10 | 28524.18 |
979 | 2018.06.01 07:00 | close | 489 | 0.27 | 1.16850 | 0.00000 | 0.00000 | -2.43 | 28521.75 |
980 | 2018.06.01 07:00 | close | 488 | 0.09 | 1.16850 | 0.00000 | 0.00000 | -7.47 | 28514.28 |
981 | 2018.06.04 00:00 | sell | 491 | 0.09 | 1.16670 | 0.00000 | 0.00000 | ||
982 | 2018.06.04 01:00 | sell | 492 | 0.28 | 1.16757 | 0.00000 | 0.00000 | ||
983 | 2018.06.04 02:00 | sell | 493 | 0.47 | 1.16892 | 0.00000 | 0.00000 | ||
984 | 2018.06.04 04:00 | sell | 494 | 0.66 | 1.16948 | 0.00000 | 0.00000 | ||
985 | 2018.06.04 07:00 | close | 494 | 0.66 | 1.16846 | 0.00000 | 0.00000 | 67.32 | 28581.60 |
986 | 2018.06.04 07:00 | close | 493 | 0.47 | 1.16846 | 0.00000 | 0.00000 | 21.62 | 28603.22 |
987 | 2018.06.04 07:00 | close | 492 | 0.28 | 1.16846 | 0.00000 | 0.00000 | -24.92 | 28578.30 |
988 | 2018.06.04 07:00 | close | 491 | 0.09 | 1.16846 | 0.00000 | 0.00000 | -15.84 | 28562.46 |
989 | 2018.06.05 23:00 | buy | 495 | 0.09 | 1.17213 | 0.00000 | 0.00000 | ||
990 | 2018.06.05 23:37 | close | 495 | 0.09 | 1.17264 | 0.00000 | 0.00000 | 4.59 | 28567.05 |
991 | 2018.06.05 23:37 | buy | 496 | 0.09 | 1.17271 | 0.00000 | 0.00000 | ||
992 | 2018.06.05 23:44 | close | 496 | 0.09 | 1.17321 | 0.00000 | 0.00000 | 4.50 | 28571.55 |
993 | 2018.06.05 23:44 | buy | 497 | 0.09 | 1.17334 | 0.00000 | 0.00000 | ||
994 | 2018.06.06 00:00 | buy | 498 | 0.28 | 1.17274 | 0.00000 | 0.00000 | ||
995 | 2018.06.06 05:00 | buy | 499 | 0.47 | 1.17165 | 0.00000 | 0.00000 | ||
996 | 2018.06.06 08:00 | close | 499 | 0.47 | 1.17609 | 0.00000 | 0.00000 | 208.68 | 28780.23 |
997 | 2018.06.06 08:00 | close | 498 | 0.28 | 1.17609 | 0.00000 | 0.00000 | 93.80 | 28874.03 |
998 | 2018.06.06 08:00 | close | 497 | 0.09 | 1.17609 | 0.00000 | 0.00000 | 24.63 | 28898.66 |
999 | 2018.06.06 09:00 | sell | 500 | 0.09 | 1.17422 | 0.00000 | 0.00000 | ||
1000 | 2018.06.06 10:00 | sell | 501 | 0.28 | 1.17704 | 0.00000 | 0.00000 | ||
1001 | 2018.06.06 14:00 | sell | 502 | 0.47 | 1.17887 | 0.00000 | 0.00000 | ||
1002 | 2018.06.06 18:00 | close | 502 | 0.47 | 1.17659 | 0.00000 | 0.00000 | 107.16 | 29005.82 |
1003 | 2018.06.06 18:00 | close | 501 | 0.28 | 1.17659 | 0.00000 | 0.00000 | 12.60 | 29018.42 |
1004 | 2018.06.06 18:00 | close | 500 | 0.09 | 1.17659 | 0.00000 | 0.00000 | -21.33 | 28997.09 |
1005 | 2018.06.07 08:00 | buy | 503 | 0.09 | 1.18286 | 0.00000 | 0.00000 | ||
1006 | 2018.06.07 09:00 | buy | 504 | 0.28 | 1.18220 | 0.00000 | 0.00000 | ||
1007 | 2018.06.07 11:00 | close | 504 | 0.28 | 1.18251 | 0.00000 | 0.00000 | 8.68 | 29005.77 |
1008 | 2018.06.07 11:00 | close | 503 | 0.09 | 1.18251 | 0.00000 | 0.00000 | -3.15 | 29002.62 |
1009 | 2018.06.07 11:00 | buy | 505 | 0.09 | 1.18261 | 0.00000 | 0.00000 | ||
1010 | 2018.06.07 11:02 | close | 505 | 0.09 | 1.18312 | 0.00000 | 0.00000 | 4.59 | 29007.21 |
1011 | 2018.06.07 11:02 | buy | 506 | 0.09 | 1.18321 | 0.00000 | 0.00000 | ||
1012 | 2018.06.07 11:11 | close | 506 | 0.09 | 1.18375 | 0.00000 | 0.00000 | 4.86 | 29012.07 |
1013 | 2018.06.07 11:11 | buy | 507 | 0.09 | 1.18385 | 0.00000 | 0.00000 | ||
1014 | 2018.06.07 12:00 | buy | 508 | 0.28 | 1.18304 | 0.00000 | 0.00000 | ||
1015 | 2018.06.07 13:00 | close | 508 | 0.28 | 1.18338 | 0.00000 | 0.00000 | 9.52 | 29021.59 |
1016 | 2018.06.07 13:00 | close | 507 | 0.09 | 1.18338 | 0.00000 | 0.00000 | -4.23 | 29017.36 |
1017 | 2018.06.07 13:00 | buy | 509 | 0.09 | 1.18349 | 0.00000 | 0.00000 | ||
1018 | 2018.06.07 14:00 | buy | 510 | 0.28 | 1.18130 | 0.00000 | 0.00000 | ||
1019 | 2018.06.07 15:00 | close | 510 | 0.28 | 1.18287 | 0.00000 | 0.00000 | 43.96 | 29061.32 |
1020 | 2018.06.07 15:00 | close | 509 | 0.09 | 1.18287 | 0.00000 | 0.00000 | -5.58 | 29055.74 |
1021 | 2018.06.08 08:00 | buy | 511 | 0.09 | 1.17817 | 0.00000 | 0.00000 | ||
1022 | 2018.06.08 09:00 | buy | 512 | 0.28 | 1.17651 | 0.00000 | 0.00000 | ||
1023 | 2018.06.08 11:00 | buy | 513 | 0.47 | 1.17374 | 0.00000 | 0.00000 | ||
1024 | 2018.06.08 14:00 | close | 513 | 0.47 | 1.17576 | 0.00000 | 0.00000 | 94.94 | 29150.68 |
1025 | 2018.06.08 14:00 | close | 512 | 0.28 | 1.17576 | 0.00000 | 0.00000 | -21.00 | 29129.68 |
1026 | 2018.06.08 14:00 | close | 511 | 0.09 | 1.17576 | 0.00000 | 0.00000 | -21.69 | 29107.99 |
1027 | 2018.06.11 08:00 | sell | 514 | 0.09 | 1.18024 | 0.00000 | 0.00000 | ||
1028 | 2018.06.11 08:36 | close | 514 | 0.09 | 1.17973 | 0.00000 | 0.00000 | 4.59 | 29112.58 |
1029 | 2018.06.12 23:00 | sell | 515 | 0.09 | 1.17458 | 0.00000 | 0.00000 | ||
1030 | 2018.06.13 04:03 | close | 515 | 0.09 | 1.17407 | 0.00000 | 0.00000 | 4.63 | 29117.21 |
1031 | 2018.06.13 05:00 | sell | 516 | 0.09 | 1.17437 | 0.00000 | 0.00000 | ||
1032 | 2018.06.13 06:00 | sell | 517 | 0.28 | 1.17511 | 0.00000 | 0.00000 | ||
1033 | 2018.06.13 07:00 | close | 517 | 0.28 | 1.17407 | 0.00000 | 0.00000 | 29.12 | 29146.33 |
1034 | 2018.06.13 07:00 | close | 516 | 0.09 | 1.17407 | 0.00000 | 0.00000 | 2.70 | 29149.03 |
1035 | 2018.06.14 06:00 | sell | 518 | 0.09 | 1.18027 | 0.00000 | 0.00000 | ||
1036 | 2018.06.14 07:00 | sell | 519 | 0.28 | 1.18141 | 0.00000 | 0.00000 | ||
1037 | 2018.06.14 09:00 | sell | 520 | 0.47 | 1.18255 | 0.00000 | 0.00000 | ||
1038 | 2018.06.14 12:00 | close | 520 | 0.47 | 1.17396 | 0.00000 | 0.00000 | 403.73 | 29552.76 |
1039 | 2018.06.14 12:00 | close | 519 | 0.28 | 1.17396 | 0.00000 | 0.00000 | 208.60 | 29761.36 |
1040 | 2018.06.14 12:00 | close | 518 | 0.09 | 1.17396 | 0.00000 | 0.00000 | 56.79 | 29818.15 |
1041 | 2018.06.14 14:00 | sell | 521 | 0.09 | 1.16521 | 0.00000 | 0.00000 | ||
1042 | 2018.06.14 14:07 | close | 521 | 0.09 | 1.16465 | 0.00000 | 0.00000 | 5.04 | 29823.19 |
1043 | 2018.06.14 14:07 | sell | 522 | 0.09 | 1.16450 | 0.00000 | 0.00000 | ||
1044 | 2018.06.14 14:24 | close | 522 | 0.09 | 1.16397 | 0.00000 | 0.00000 | 4.77 | 29827.96 |
1045 | 2018.06.14 14:24 | sell | 523 | 0.09 | 1.16384 | 0.00000 | 0.00000 | ||
1046 | 2018.06.14 14:25 | close | 523 | 0.09 | 1.16334 | 0.00000 | 0.00000 | 4.50 | 29832.46 |
1047 | 2018.06.14 14:25 | sell | 524 | 0.09 | 1.16322 | 0.00000 | 0.00000 | ||
1048 | 2018.06.14 14:25 | close | 524 | 0.09 | 1.16271 | 0.00000 | 0.00000 | 4.59 | 29837.05 |
1049 | 2018.06.14 14:25 | sell | 525 | 0.09 | 1.16261 | 0.00000 | 0.00000 | ||
1050 | 2018.06.14 14:26 | close | 525 | 0.09 | 1.16211 | 0.00000 | 0.00000 | 4.50 | 29841.55 |
1051 | 2018.06.14 14:26 | sell | 526 | 0.09 | 1.16205 | 0.00000 | 0.00000 | ||
1052 | 2018.06.14 15:00 | sell | 527 | 0.28 | 1.16513 | 0.00000 | 0.00000 | ||
1053 | 2018.06.14 16:00 | close | 527 | 0.28 | 1.16333 | 0.00000 | 0.00000 | 50.40 | 29891.95 |
1054 | 2018.06.14 16:00 | close | 526 | 0.09 | 1.16333 | 0.00000 | 0.00000 | -11.52 | 29880.43 |
1055 | 2018.06.15 00:00 | sell | 528 | 0.09 | 1.15629 | 0.00000 | 0.00000 | ||
1056 | 2018.06.15 00:52 | close | 528 | 0.09 | 1.15579 | 0.00000 | 0.00000 | 4.50 | 29884.93 |
1057 | 2018.06.15 00:52 | sell | 529 | 0.09 | 1.15572 | 0.00000 | 0.00000 | ||
1058 | 2018.06.15 02:00 | sell | 530 | 0.28 | 1.15689 | 0.00000 | 0.00000 | ||
1059 | 2018.06.15 06:00 | close | 530 | 0.28 | 1.15627 | 0.00000 | 0.00000 | 17.36 | 29902.29 |
1060 | 2018.06.15 06:00 | close | 529 | 0.09 | 1.15627 | 0.00000 | 0.00000 | -4.95 | 29897.34 |
1061 | 2018.06.15 08:00 | buy | 531 | 0.09 | 1.15905 | 0.00000 | 0.00000 | ||
1062 | 2018.06.15 08:13 | close | 531 | 0.09 | 1.15957 | 0.00000 | 0.00000 | 4.68 | 29902.02 |
1063 | 2018.06.15 08:13 | buy | 532 | 0.09 | 1.15968 | 0.00000 | 0.00000 | ||
1064 | 2018.06.15 09:12 | close | 532 | 0.09 | 1.16023 | 0.00000 | 0.00000 | 4.95 | 29906.97 |
1065 | 2018.06.17 23:00 | sell | 533 | 0.09 | 1.15947 | 0.00000 | 0.00000 | ||
1066 | 2018.06.18 00:14 | close | 533 | 0.09 | 1.15897 | 0.00000 | 0.00000 | 4.54 | 29911.51 |
1067 | 2018.06.18 00:14 | sell | 534 | 0.09 | 1.15888 | 0.00000 | 0.00000 | ||
1068 | 2018.06.18 00:54 | close | 534 | 0.09 | 1.15836 | 0.00000 | 0.00000 | 4.68 | 29916.19 |
1069 | 2018.06.18 00:54 | sell | 535 | 0.09 | 1.15829 | 0.00000 | 0.00000 | ||
1070 | 2018.06.18 01:00 | close | 535 | 0.09 | 1.15778 | 0.00000 | 0.00000 | 4.59 | 29920.78 |
1071 | 2018.06.18 02:00 | buy | 536 | 0.09 | 1.15896 | 0.00000 | 0.00000 | ||
1072 | 2018.06.18 05:19 | close | 536 | 0.09 | 1.15947 | 0.00000 | 0.00000 | 4.59 | 29925.37 |
1073 | 2018.06.18 06:00 | sell | 537 | 0.09 | 1.15928 | 0.00000 | 0.00000 | ||
1074 | 2018.06.18 06:26 | close | 537 | 0.09 | 1.15877 | 0.00000 | 0.00000 | 4.59 | 29929.96 |
1075 | 2018.06.21 08:00 | buy | 538 | 0.09 | 1.15659 | 0.00000 | 0.00000 | ||
1076 | 2018.06.21 09:00 | buy | 539 | 0.28 | 1.15202 | 0.00000 | 0.00000 | ||
1077 | 2018.06.21 11:00 | close | 539 | 0.28 | 1.15383 | 0.00000 | 0.00000 | 50.68 | 29980.64 |
1078 | 2018.06.21 11:00 | close | 538 | 0.09 | 1.15383 | 0.00000 | 0.00000 | -24.84 | 29955.80 |
1079 | 2018.06.21 23:00 | buy | 540 | 0.09 | 1.16106 | 0.00000 | 0.00000 | ||
1080 | 2018.06.22 00:00 | buy | 541 | 0.28 | 1.16054 | 0.00000 | 0.00000 | ||
1081 | 2018.06.22 01:00 | close | 541 | 0.28 | 1.16117 | 0.00000 | 0.00000 | 17.64 | 29973.44 |
1082 | 2018.06.22 01:00 | close | 540 | 0.09 | 1.16117 | 0.00000 | 0.00000 | 0.87 | 29974.31 |
1083 | 2018.06.22 10:00 | sell | 542 | 0.09 | 1.16481 | 0.00000 | 0.00000 | ||
1084 | 2018.06.22 10:03 | close | 542 | 0.09 | 1.16428 | 0.00000 | 0.00000 | 4.77 | 29979.08 |
1085 | 2018.06.22 10:03 | sell | 543 | 0.09 | 1.16416 | 0.00000 | 0.00000 | ||
1086 | 2018.06.22 10:04 | close | 543 | 0.09 | 1.16364 | 0.00000 | 0.00000 | 4.68 | 29983.76 |
1087 | 2018.06.22 10:04 | sell | 544 | 0.09 | 1.16353 | 0.00000 | 0.00000 | ||
1088 | 2018.06.22 11:00 | sell | 545 | 0.28 | 1.16430 | 0.00000 | 0.00000 | ||
1089 | 2018.06.22 13:00 | sell | 546 | 0.47 | 1.16540 | 0.00000 | 0.00000 | ||
1090 | 2018.06.22 15:00 | close | 546 | 0.47 | 1.16392 | 0.00000 | 0.00000 | 69.56 | 30053.32 |
1091 | 2018.06.22 15:00 | close | 545 | 0.28 | 1.16392 | 0.00000 | 0.00000 | 10.64 | 30063.96 |
1092 | 2018.06.22 15:00 | close | 544 | 0.09 | 1.16392 | 0.00000 | 0.00000 | -3.51 | 30060.45 |
1093 | 2018.06.24 23:00 | buy | 547 | 0.10 | 1.16702 | 0.00000 | 0.00000 | ||
1094 | 2018.06.25 00:00 | buy | 548 | 0.30 | 1.16614 | 0.00000 | 0.00000 | ||
1095 | 2018.06.25 03:00 | buy | 549 | 0.50 | 1.16481 | 0.00000 | 0.00000 | ||
1096 | 2018.06.25 04:00 | close | 549 | 0.50 | 1.16560 | 0.00000 | 0.00000 | 39.50 | 30099.95 |
1097 | 2018.06.25 04:00 | close | 548 | 0.30 | 1.16560 | 0.00000 | 0.00000 | -16.20 | 30083.75 |
1098 | 2018.06.25 04:00 | close | 547 | 0.10 | 1.16560 | 0.00000 | 0.00000 | -14.33 | 30069.42 |
1099 | 2018.06.25 13:00 | sell | 550 | 0.10 | 1.16822 | 0.00000 | 0.00000 | ||
1100 | 2018.06.25 14:22 | close | 550 | 0.10 | 1.16772 | 0.00000 | 0.00000 | 5.00 | 30074.42 |
1101 | 2018.06.25 23:00 | buy | 551 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
1102 | 2018.06.26 00:42 | close | 551 | 0.10 | 1.17084 | 0.00000 | 0.00000 | 4.97 | 30079.39 |
1103 | 2018.06.26 00:42 | buy | 552 | 0.10 | 1.17092 | 0.00000 | 0.00000 | ||
1104 | 2018.06.26 02:23 | close | 552 | 0.10 | 1.17143 | 0.00000 | 0.00000 | 5.10 | 30084.49 |
1105 | 2018.06.26 23:00 | sell | 553 | 0.10 | 1.16499 | 0.00000 | 0.00000 | ||
1106 | 2018.06.27 00:06 | close | 553 | 0.10 | 1.16449 | 0.00000 | 0.00000 | 5.04 | 30089.53 |
1107 | 2018.06.27 00:06 | sell | 554 | 0.10 | 1.16437 | 0.00000 | 0.00000 | ||
1108 | 2018.06.27 01:00 | sell | 555 | 0.30 | 1.16544 | 0.00000 | 0.00000 | ||
1109 | 2018.06.27 04:00 | sell | 556 | 0.50 | 1.16594 | 0.00000 | 0.00000 | ||
1110 | 2018.06.27 06:00 | close | 556 | 0.50 | 1.16540 | 0.00000 | 0.00000 | 27.00 | 30116.53 |
1111 | 2018.06.27 06:00 | close | 555 | 0.30 | 1.16540 | 0.00000 | 0.00000 | 1.20 | 30117.73 |
1112 | 2018.06.27 06:00 | close | 554 | 0.10 | 1.16540 | 0.00000 | 0.00000 | -10.30 | 30107.43 |
1113 | 2018.06.27 23:00 | sell | 557 | 0.10 | 1.15595 | 0.00000 | 0.00000 | ||
1114 | 2018.06.28 01:00 | sell | 558 | 0.30 | 1.15651 | 0.00000 | 0.00000 | ||
1115 | 2018.06.28 03:00 | sell | 559 | 0.50 | 1.15707 | 0.00000 | 0.00000 | ||
1116 | 2018.06.28 05:00 | close | 559 | 0.50 | 1.15637 | 0.00000 | 0.00000 | 35.00 | 30142.43 |
1117 | 2018.06.28 05:00 | close | 558 | 0.30 | 1.15637 | 0.00000 | 0.00000 | 4.20 | 30146.63 |
1118 | 2018.06.28 05:00 | close | 557 | 0.10 | 1.15637 | 0.00000 | 0.00000 | -4.07 | 30142.56 |
1119 | 2018.06.28 23:00 | sell | 560 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
1120 | 2018.06.29 01:00 | sell | 561 | 0.30 | 1.15695 | 0.00000 | 0.00000 | ||
1121 | 2018.06.29 03:00 | sell | 562 | 0.50 | 1.16404 | 0.00000 | 0.00000 | ||
1122 | 2018.06.29 05:00 | sell | 563 | 0.70 | 1.16545 | 0.00000 | 0.00000 | ||
1123 | 2018.06.29 08:00 | close | 563 | 0.70 | 1.16237 | 0.00000 | 0.00000 | 215.60 | 30358.16 |
1124 | 2018.06.29 08:00 | close | 562 | 0.50 | 1.16237 | 0.00000 | 0.00000 | 83.50 | 30441.66 |
1125 | 2018.06.29 08:00 | close | 561 | 0.30 | 1.16237 | 0.00000 | 0.00000 | -162.60 | 30279.06 |
1126 | 2018.06.29 08:00 | close | 560 | 0.10 | 1.16237 | 0.00000 | 0.00000 | -59.66 | 30219.40 |