Strategy Tester Report
Hamster Scalping
ICMarkets-Live14 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2013.10.23 00:00 - 2018.10.22 23:59 (2017.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersa0="//--- Basic parameters ---//"; Panel_work=true; RSI_Period=7; RSI_Up_Level=80; RSI_Down_Level=40; ATR_Signal_Period=15; ATR_form=10; ATR_to=100; ATR_Signal_Period2=15; ATR_form2=10; ATR_to2=100; Lot=0.05; Autolot=true; Autolotsize=1000; MaxLot=100; TP_virt=60; SL_virt=1500; MaxOrders=8; MaxSpred=10; Start_Hour=1; End_Hour=3; Imp1Draw=true; Imp2Draw=true; Imp3Draw=true; b3=60; a3=60; b2=15; a2=15; b1=5; a1=5; Use_Wednesday_Logics=true; End_Time_Friday="22:30"; Magic=140499; _TP=1500; _SL=1500; Flag_Close_All=false; ShowStat=true; ShowButton=true;
Bars in test373665Ticks modelled131447043Modelling quality99.90%
Mismatched charts errors0
Initial deposit1500.00Spread1
Total net profit31044.41Gross profit36730.76Gross loss-5686.35
Profit factor6.46Expected payoff26.00
Absolute drawdown135.68Maximal drawdown5295.34 (38.68%)Relative drawdown38.68% (5295.34)
Total trades1194Short positions (won %)187 (92.51%)Long positions (won %)1007 (99.01%)
Profit trades (% of total)1170 (97.99%)Loss trades (% of total)24 (2.01%)
Largestprofit trade156.00loss trade-1002.46
Averageprofit trade31.39loss trade-236.93
Maximumconsecutive wins (profit in money)195 (6199.20)consecutive losses (loss in money)8 (-5448.40)
Maximalconsecutive profit (count of wins)8536.99 (100)consecutive loss (count of losses)-5448.40 (8)
Averageconsecutive wins98consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.08.23 02:30buy10.081.176251.161241.19125
22017.08.23 02:35buy20.081.176251.161241.19125
32017.08.23 10:30close10.081.176871.161241.191254.961504.96
42017.08.23 10:30close20.081.176871.161241.191254.961509.92
52017.08.24 02:20sell30.081.181711.196721.16671
62017.08.24 03:36close30.081.181121.196721.166714.721514.64
72017.08.25 02:00sell40.081.180351.195361.16535
82017.08.25 02:11close40.081.179751.195361.165354.801519.44
92017.08.25 02:15buy50.081.179711.164701.19471
102017.08.25 02:20buy60.081.179731.164721.19473
112017.08.25 02:25buy70.081.179821.164811.19482
122017.08.25 02:30buy80.081.179741.164731.19474
132017.08.25 02:35buy90.081.179761.164751.19476
142017.08.25 02:40buy100.081.179761.164751.19476
152017.08.25 02:45buy110.081.179781.164771.19478
162017.08.25 02:50buy120.081.179731.164721.19473
172017.08.25 12:59close50.081.180371.164701.194715.281524.72
182017.08.25 12:59close60.081.180371.164721.194735.121529.84
192017.08.25 12:59close70.081.180371.164811.194824.401534.24
202017.08.25 12:59close80.081.180371.164731.194745.041539.28
212017.08.25 12:59close90.081.180371.164751.194764.881544.16
222017.08.25 12:59close100.081.180371.164751.194764.881549.04
232017.08.25 12:59close110.081.180371.164771.194784.721553.76
242017.08.25 12:59close120.081.180371.164721.194735.121558.88
252017.08.28 01:50sell130.081.195731.210741.18073
262017.08.28 01:55sell140.081.195721.210731.18072
272017.08.28 02:02close130.081.195131.210741.180734.801563.68
282017.08.28 02:02close140.081.195131.210731.180724.721568.40
292017.08.29 01:20buy150.081.197381.182371.21238
302017.08.29 01:25buy160.081.197391.182381.21239
312017.08.29 01:30buy170.081.197241.182231.21224
322017.08.29 01:50buy180.081.196491.181481.21149
332017.08.29 01:55buy190.081.196431.181421.21143
342017.08.29 02:00buy200.081.196791.181781.21179
352017.08.29 02:05buy210.081.196641.181631.21164
362017.08.29 02:10buy220.081.196181.181171.21118
372017.08.29 07:44close150.081.197421.182371.212380.321568.72
382017.08.29 07:44close160.081.197421.182381.212390.241568.96
392017.08.29 07:44close170.081.197421.182231.212241.441570.40
402017.08.29 07:44close180.081.197421.181481.211497.441577.84
412017.08.29 07:44close190.081.197421.181421.211437.921585.76
422017.08.29 07:44close200.081.197421.181781.211795.041590.80
432017.08.29 07:44close210.081.197421.181631.211646.241597.04
442017.08.29 07:44close220.081.197421.181171.211189.921606.96
452017.08.30 02:20buy230.081.196891.181881.21189
462017.08.30 02:25buy240.081.196511.181501.21151
472017.08.30 02:40buy250.081.196761.181751.21176
482017.08.30 02:50buy260.081.196691.181681.21169
492017.08.30 03:15close230.081.197321.181881.211893.441610.40
502017.08.30 03:15close240.081.197321.181501.211516.481616.88
512017.08.30 03:15close250.081.197321.181751.211764.481621.36
522017.08.30 03:15close260.081.197321.181681.211695.041626.40
532017.08.31 01:25buy270.081.188901.173891.20390
542017.08.31 01:51close270.081.189501.173891.203904.801631.20
552017.08.31 02:30buy280.081.189231.174221.20423
562017.08.31 02:35buy290.081.189201.174191.20420
572017.08.31 02:40buy300.081.189131.174121.20413
582017.08.31 02:50buy310.081.188981.173971.20398
592017.08.31 02:55buy320.081.188911.173901.20391
602017.08.31 04:02close280.081.189701.174221.204233.761634.96
612017.08.31 04:02close290.081.189701.174191.204204.001638.96
622017.08.31 04:02close300.081.189701.174121.204134.561643.52
632017.08.31 04:02close310.081.189701.173971.203985.761649.28
642017.08.31 04:02close320.081.189701.173901.203916.321655.60
652017.09.01 01:45buy330.081.191441.176431.20644
662017.09.01 01:50buy340.081.191301.176291.20630
672017.09.01 01:55buy350.081.191401.176391.20640
682017.09.01 02:00buy360.081.191311.176301.20631
692017.09.01 02:05buy370.081.191311.176301.20631
702017.09.01 02:10buy380.081.191091.176081.20609
712017.09.01 02:15buy390.081.191131.176121.20613
722017.09.01 02:35buy400.081.191201.176191.20620
732017.09.01 13:00close330.081.191911.176431.206443.761659.36
742017.09.01 13:00close340.081.191911.176291.206304.881664.24
752017.09.01 13:00close350.081.191911.176391.206404.081668.32
762017.09.01 13:00close360.081.191911.176301.206314.801673.12
772017.09.01 13:00close370.081.191911.176301.206314.801677.92
782017.09.01 13:00close380.081.191911.176081.206096.561684.48
792017.09.01 13:00close390.081.191911.176121.206136.241690.72
802017.09.01 13:00close400.081.191911.176191.206205.681696.40
812017.09.05 02:05buy410.081.189591.174581.20459
822017.09.05 02:20buy420.081.189541.174531.20454
832017.09.05 02:25buy430.081.189501.174491.20450
842017.09.05 02:30buy440.081.189541.174531.20454
852017.09.05 02:35buy450.081.189551.174541.20455
862017.09.05 02:40buy460.081.189441.174431.20444
872017.09.05 02:45buy470.081.189251.174241.20425
882017.09.05 02:50buy480.081.189201.174191.20420
892017.09.05 03:58close410.081.190061.174581.204593.761700.16
902017.09.05 03:58close420.081.190061.174531.204544.161704.32
912017.09.05 03:58close430.081.190061.174491.204504.481708.80
922017.09.05 03:58close440.081.190061.174531.204544.161712.96
932017.09.05 03:58close450.081.190061.174541.204554.081717.04
942017.09.05 03:58close460.081.190061.174431.204444.961722.00
952017.09.05 03:58close470.081.190061.174241.204256.481728.48
962017.09.05 03:58close480.081.190061.174191.204206.881735.36
972017.09.06 01:35sell490.091.192171.207181.17717
982017.09.06 01:40sell500.091.192231.207241.17723
992017.09.06 03:31close490.091.191601.207181.177175.131740.49
1002017.09.06 03:31close500.091.191601.207241.177235.671746.16
1012017.09.07 02:20buy510.091.192241.177231.20724
1022017.09.07 02:40buy520.091.192151.177141.20715
1032017.09.07 03:25close510.091.192811.177231.207245.131751.29
1042017.09.07 03:25close520.091.192811.177141.207155.941757.23
1052017.09.08 01:00buy530.091.201881.186871.21688
1062017.09.08 01:05buy540.091.201911.186901.21691
1072017.09.08 01:50buy550.091.201931.186921.21693
1082017.09.08 02:00buy560.091.201891.186881.21689
1092017.09.08 02:11close530.091.202511.186871.216885.671762.90
1102017.09.08 02:11close540.091.202511.186901.216915.401768.30
1112017.09.08 02:11close550.091.202511.186921.216935.221773.52
1122017.09.08 02:11close560.091.202511.186881.216895.581779.10
1132017.09.11 01:05buy570.091.202101.187091.21710
1142017.09.11 01:10buy580.091.201821.186811.21682
1152017.09.11 01:15buy590.091.201791.186781.21679
1162017.09.11 01:20buy600.091.201661.186651.21666
1172017.09.11 01:25buy610.091.201461.186451.21646
1182017.09.11 01:30buy620.091.201581.186571.21658
1192017.09.11 01:35buy630.091.201521.186511.21652
1202017.09.11 01:40buy640.091.201491.186481.21649
1212017.09.11 11:27close570.091.202281.187091.217101.621780.72
1222017.09.11 11:27close580.091.202281.186811.216824.141784.86
1232017.09.11 11:27close590.091.202281.186781.216794.411789.27
1242017.09.11 11:27close600.091.202281.186651.216665.581794.85
1252017.09.11 11:27close610.091.202281.186451.216467.381802.23
1262017.09.11 11:27close620.091.202281.186571.216586.301808.53
1272017.09.11 11:27close630.091.202281.186511.216526.841815.37
1282017.09.11 11:27close640.091.202281.186481.216497.111822.48
1292017.09.12 01:05sell650.091.195861.210871.18086
1302017.09.12 01:10sell660.091.196121.211131.18112
1312017.09.12 01:15sell670.091.196301.211311.18130
1322017.09.12 03:24close650.091.195501.210871.180863.241825.72
1332017.09.12 03:24close660.091.195501.211131.181125.581831.30
1342017.09.12 03:24close670.091.195501.211311.181307.201838.50
1352017.09.13 02:00sell680.091.197171.212181.18217
1362017.09.13 02:15close680.091.196561.212181.182175.491843.99
1372017.09.13 02:25buy690.091.196511.181501.21151
1382017.09.13 02:30buy700.091.196531.181521.21153
1392017.09.13 02:47close690.091.197121.181501.211515.491849.48
1402017.09.13 02:47close700.091.197121.181521.211535.311854.79
1412017.09.14 02:15buy710.091.188941.173931.20394
1422017.09.14 02:25buy720.091.188691.173681.20369
1432017.09.14 02:30buy730.091.188741.173731.20374
1442017.09.14 02:40buy740.091.188711.173701.20371
1452017.09.14 02:45buy750.091.188771.173761.20377
1462017.09.14 02:50buy760.091.188691.173681.20369
1472017.09.14 02:55buy770.091.188691.173681.20369
1482017.09.14 10:31close710.091.189351.173931.203943.691858.48
1492017.09.14 10:31close720.091.189351.173681.203695.941864.42
1502017.09.14 10:31close730.091.189351.173731.203745.491869.91
1512017.09.14 10:31close740.091.189351.173701.203715.761875.67
1522017.09.14 10:31close750.091.189351.173761.203775.221880.89
1532017.09.14 10:31close760.091.189351.173681.203695.941886.83
1542017.09.14 10:31close770.091.189351.173681.203695.941892.77
1552017.09.15 01:20buy780.091.191061.176051.20606
1562017.09.15 01:25buy790.091.191011.176001.20601
1572017.09.15 01:30buy800.091.190761.175751.20576
1582017.09.15 01:35buy810.091.190831.175821.20583
1592017.09.15 01:36close780.091.191531.176051.206064.231897.00
1602017.09.15 01:36close790.091.191531.176001.206014.681901.68
1612017.09.15 01:36close800.091.191531.175751.205766.931908.61
1622017.09.15 01:36close810.091.191531.175821.205836.301914.91
1632017.09.18 02:35buy820.101.194091.179081.20909
1642017.09.18 02:40buy830.101.193681.178671.20868
1652017.09.18 02:45buy840.101.193461.178451.20846
1662017.09.18 02:50buy850.101.193631.178621.20863
1672017.09.18 02:55buy860.101.193401.178391.20840
1682017.09.18 03:23close820.101.194261.179081.209091.701916.61
1692017.09.18 03:23close830.101.194261.178671.208685.801922.41
1702017.09.18 03:23close840.101.194261.178451.208468.001930.41
1712017.09.18 03:23close850.101.194261.178621.208636.301936.71
1722017.09.18 03:23close860.101.194261.178391.208408.601945.31
1732017.09.20 02:30sell870.101.200061.215071.18506
1742017.09.20 02:44close870.101.199461.215071.185066.001951.31
1752017.09.20 02:50buy880.101.199331.184321.21433
1762017.09.20 02:55buy890.101.199221.184211.21422
1772017.09.20 04:38close880.101.199881.184321.214335.501956.81
1782017.09.20 04:38close890.101.199881.184211.214226.601963.41
1792017.09.21 01:30buy900.101.188881.173871.20388
1802017.09.21 01:35buy910.101.188831.173821.20383
1812017.09.21 01:50buy920.101.188671.173661.20367
1822017.09.21 02:10buy930.101.188661.173651.20366
1832017.09.21 02:15buy940.101.188231.173221.20323
1842017.09.21 02:20buy950.101.187981.172971.20298
1852017.09.21 02:25buy960.101.187751.172741.20275
1862017.09.21 02:30buy970.101.187511.172501.20251
1872017.09.21 06:41close900.101.189021.173871.203881.401964.81
1882017.09.21 06:41close910.101.189021.173821.203831.901966.71
1892017.09.21 06:41close920.101.189021.173661.203673.501970.21
1902017.09.21 06:41close930.101.189021.173651.203663.601973.81
1912017.09.21 06:41close940.101.189021.173221.203237.901981.71
1922017.09.21 06:41close950.101.189021.172971.2029810.401992.11
1932017.09.21 06:41close960.101.189021.172741.2027512.702004.81
1942017.09.21 06:41close970.101.189021.172501.2025115.102019.91
1952017.09.22 01:05buy980.101.193801.178791.20880
1962017.09.22 02:05buy990.101.193991.178981.20899
1972017.09.22 02:32close980.101.194501.178791.208807.002026.91
1982017.09.22 02:32close990.101.194501.178981.208995.102032.01
1992017.09.22 02:55sell1000.101.194731.209741.17973
2002017.09.22 03:09close1000.101.194141.209741.179735.902037.91
2012017.09.25 02:25buy1010.101.191911.176901.20691
2022017.09.25 02:41close1010.101.192511.176901.206916.002043.91
2032017.09.26 01:05buy1020.101.184591.169581.19959
2042017.09.26 01:17close1020.101.185191.169581.199596.002049.91
2052017.09.26 01:20sell1030.101.185361.200371.17036
2062017.09.26 01:25sell1040.101.185541.200551.17054
2072017.09.26 08:09close1030.101.184861.200371.170365.002054.91
2082017.09.26 08:09close1040.101.184861.200551.170546.802061.71
2092017.09.27 01:35buy1050.101.178951.163941.19395
2102017.09.27 01:45buy1060.101.178981.163971.19398
2112017.09.27 01:50buy1070.101.178971.163961.19397
2122017.09.27 01:55buy1080.101.178981.163971.19398
2132017.09.27 02:00buy1090.101.178981.163971.19398
2142017.09.27 02:05buy1100.101.178731.163721.19373
2152017.09.27 02:20buy1110.101.178851.163841.19385
2162017.09.27 02:25buy1120.101.178741.163731.19374
2172017.09.27 04:38close1050.101.179501.163941.193955.502067.21
2182017.09.27 04:38close1060.101.179501.163971.193985.202072.41
2192017.09.27 04:38close1070.101.179501.163961.193975.302077.71
2202017.09.27 04:38close1080.101.179501.163971.193985.202082.91
2212017.09.27 04:38close1090.101.179501.163971.193985.202088.11
2222017.09.27 04:38close1100.101.179501.163721.193737.702095.81
2232017.09.27 04:38close1110.101.179501.163841.193856.502102.31
2242017.09.27 04:38close1120.101.179501.163731.193747.602109.91
2252017.09.28 01:05buy1130.111.174341.159331.18934
2262017.09.28 01:10buy1140.111.174311.159301.18931
2272017.09.28 01:40buy1150.111.174281.159271.18928
2282017.09.28 01:45buy1160.111.174311.159301.18931
2292017.09.28 01:50buy1170.111.174111.159101.18911
2302017.09.28 01:55buy1180.111.174061.159051.18906
2312017.09.28 02:00buy1190.111.174261.159251.18926
2322017.09.28 02:43close1130.111.174841.159331.189345.502115.41
2332017.09.28 02:43close1140.111.174841.159301.189315.832121.24
2342017.09.28 02:43close1150.111.174841.159271.189286.162127.40
2352017.09.28 02:43close1160.111.174841.159301.189315.832133.23
2362017.09.28 02:43close1170.111.174841.159101.189118.032141.26
2372017.09.28 02:43close1180.111.174841.159051.189068.582149.84
2382017.09.28 02:43close1190.111.174841.159251.189266.382156.22
2392017.09.29 01:05buy1200.111.178251.163241.19325
2402017.09.29 01:10buy1210.111.178201.163191.19320
2412017.09.29 01:15buy1220.111.178251.163241.19325
2422017.09.29 01:20buy1230.111.178221.163211.19322
2432017.09.29 01:25buy1240.111.178151.163141.19315
2442017.09.29 02:00buy1250.111.178101.163091.19310
2452017.09.29 02:05buy1260.111.178041.163031.19304
2462017.09.29 02:10buy1270.111.177961.162951.19296
2472017.09.29 03:53close1200.111.178791.163241.193255.942162.16
2482017.09.29 03:53close1210.111.178791.163191.193206.492168.65
2492017.09.29 03:53close1220.111.178791.163241.193255.942174.59
2502017.09.29 03:53close1230.111.178791.163211.193226.272180.86
2512017.09.29 03:53close1240.111.178791.163141.193157.042187.90
2522017.09.29 03:53close1250.111.178791.163091.193107.592195.49
2532017.09.29 03:53close1260.111.178791.163031.193048.252203.74
2542017.09.29 03:53close1270.111.178791.162951.192969.132212.87
2552017.10.02 02:30buy1280.111.180721.165711.19572
2562017.10.02 02:50buy1290.111.180621.165611.19562
2572017.10.03 02:40buy1300.111.173451.158441.18845
2582017.10.03 02:45buy1310.111.173501.158491.18850
2592017.10.03 02:50buy1320.111.173491.158481.18849
2602017.10.03 02:55buy1330.111.173461.158451.18846
2612017.10.03 17:05close1280.111.176521.165711.19572-47.012165.86
2622017.10.03 17:05close1290.111.176521.165611.19562-45.912119.95
2632017.10.03 17:05close1300.111.176521.158441.1884533.772153.72
2642017.10.03 17:05close1310.111.176521.158491.1885033.222186.94
2652017.10.03 17:05close1320.111.176521.158481.1884933.332220.27
2662017.10.03 17:05close1330.111.176521.158451.1884633.662253.93
2672017.10.04 01:00buy1340.111.173661.158651.18866
2682017.10.04 01:20buy1350.111.173731.158721.18873
2692017.10.04 01:30buy1360.111.173811.158801.18881
2702017.10.04 01:43close1340.111.174341.158651.188667.482261.41
2712017.10.04 01:43close1350.111.174341.158721.188736.712268.12
2722017.10.04 01:43close1360.111.174341.158801.188815.832273.95
2732017.10.05 01:00buy1370.111.175681.160671.19068
2742017.10.05 01:16close1370.111.176281.160671.190686.602280.55
2752017.10.05 02:35buy1380.111.175891.160881.19089
2762017.10.05 02:40buy1390.111.175691.160681.19069
2772017.10.05 02:45buy1400.111.175741.160731.19074
2782017.10.05 02:50buy1410.111.175701.160691.19070
2792017.10.05 02:55buy1420.111.175571.160561.19057
2802017.10.05 08:04close1380.111.176331.160881.190894.842285.39
2812017.10.05 08:04close1390.111.176331.160681.190697.042292.43
2822017.10.05 08:04close1400.111.176331.160731.190746.492298.92
2832017.10.05 08:04close1410.111.176331.160691.190706.932305.85
2842017.10.05 08:04close1420.111.176331.160561.190578.362314.21
2852017.10.06 01:40buy1430.121.170991.155981.18599
2862017.10.06 01:45buy1440.121.170991.155981.18599
2872017.10.06 17:24close1430.121.171651.155981.185997.922322.13
2882017.10.06 17:24close1440.121.171651.155981.185997.922330.05
2892017.10.10 02:40buy1450.121.174081.159071.18908
2902017.10.10 02:45buy1460.121.174031.159021.18903
2912017.10.10 03:10close1450.121.174671.159071.189087.082337.13
2922017.10.10 03:10close1460.121.174671.159021.189037.682344.81
2932017.10.11 02:30sell1470.121.181551.196561.16655
2942017.10.11 02:45sell1480.121.181671.196681.16667
2952017.10.11 05:01close1470.121.181021.196561.166556.362351.17
2962017.10.11 05:01close1480.121.181021.196681.166677.802358.97
2972017.10.12 02:20buy1490.121.186091.171081.20109
2982017.10.12 02:25buy1500.121.186091.171081.20109
2992017.10.12 02:30buy1510.121.186081.171071.20108
3002017.10.12 02:35buy1520.121.186041.171031.20104
3012017.10.12 03:05close1490.121.186681.171081.201097.082366.05
3022017.10.12 03:05close1500.121.186681.171081.201097.082373.13
3032017.10.12 03:05close1510.121.186681.171071.201087.202380.33
3042017.10.12 03:05close1520.121.186681.171031.201047.682388.01
3052017.10.13 01:20sell1530.121.183441.198451.16844
3062017.10.13 01:40sell1540.121.183661.198671.16866
3072017.10.13 02:04close1530.121.182951.198451.168445.882393.89
3082017.10.13 02:04close1540.121.182951.198671.168668.522402.41
3092017.10.13 02:05buy1550.121.182591.167581.19759
3102017.10.13 02:10buy1560.121.182791.167781.19779
3112017.10.13 02:19close1550.121.183301.167581.197598.522410.93
3122017.10.13 02:19close1560.121.183301.167781.197796.122417.05
3132017.10.16 01:00buy1570.121.181161.166151.19616
3142017.10.16 01:00close1570.121.181781.166151.196167.442424.49
3152017.10.16 01:10buy1580.121.181021.166011.19602
3162017.10.16 01:15buy1590.121.180771.165761.19577
3172017.10.16 01:20buy1600.121.180891.165881.19589
3182017.10.16 01:40buy1610.121.180931.165921.19593
3192017.10.16 02:00buy1620.121.180671.165661.19567
3202017.10.16 02:05buy1630.121.180711.165701.19571
3212017.10.16 02:10buy1640.121.180741.165731.19574
3222017.10.16 02:15buy1650.121.180711.165701.19571
3232017.10.16 02:53close1580.121.181411.166011.196024.682429.17
3242017.10.16 02:53close1590.121.181411.165761.195777.682436.85
3252017.10.16 02:53close1600.121.181411.165881.195896.242443.09
3262017.10.16 02:53close1610.121.181411.165921.195935.762448.85
3272017.10.16 02:53close1620.121.181411.165661.195678.882457.73
3282017.10.16 02:53close1630.121.181411.165701.195718.402466.13
3292017.10.16 02:53close1640.121.181411.165731.195748.042474.17
3302017.10.16 02:53close1650.121.181411.165701.195718.402482.57
3312017.10.17 01:05buy1660.121.179471.164461.19447
3322017.10.17 01:10buy1670.121.179421.164411.19442
3332017.10.17 01:15buy1680.121.179451.164441.19445
3342017.10.17 01:20buy1690.121.179391.164381.19439
3352017.10.17 01:25buy1700.121.179361.164351.19436
3362017.10.17 01:30buy1710.121.179351.164341.19435
3372017.10.17 01:35buy1720.121.179411.164401.19441
3382017.10.17 01:40buy1730.121.179361.164351.19436
3392017.10.18 02:15sell1740.121.177071.192081.16207
3402017.10.18 07:34close1740.121.176481.192081.162077.082489.65
3412017.10.18 21:28close1660.121.180051.164461.194476.082495.73
3422017.10.18 21:28close1670.121.180051.164411.194426.682502.40
3432017.10.18 21:28close1680.121.180051.164441.194456.322508.72
3442017.10.18 21:28close1690.121.180051.164381.194397.042515.76
3452017.10.18 21:28close1700.121.180051.164351.194367.402523.15
3462017.10.18 21:28close1710.121.180051.164341.194357.522530.67
3472017.10.18 21:28close1720.121.180051.164401.194416.802537.47
3482017.10.18 21:28close1730.121.180051.164351.194367.402544.87
3492017.10.19 02:55buy1750.131.179401.164391.19440
3502017.10.19 03:14close1750.131.180001.164391.194407.802552.67
3512017.10.20 01:45buy1760.131.184571.169561.19957
3522017.10.20 02:26close1760.131.185181.169561.199577.932560.60
3532017.10.20 02:45buy1770.131.184621.169611.19962
3542017.10.20 02:55buy1780.131.184621.169611.19962
3552017.10.20 03:12close1770.131.185221.169611.199627.802568.40
3562017.10.20 03:12close1780.131.185221.169611.199627.802576.20
3572017.10.23 01:25buy1790.131.176671.161661.19167
3582017.10.23 01:30buy1800.131.176771.161761.19177
3592017.10.23 01:55buy1810.131.176451.161441.19145
3602017.10.23 02:00buy1820.131.176231.161221.19123
3612017.10.23 02:05buy1830.131.176391.161381.19139
3622017.10.23 02:10buy1840.131.176381.161371.19138
3632017.10.23 02:15buy1850.131.176401.161391.19140
3642017.10.23 02:20buy1860.131.176301.161291.19130
3652017.10.23 05:22close1790.131.177051.161661.191674.942581.14
3662017.10.23 05:22close1800.131.177051.161761.191773.642584.78
3672017.10.23 05:22close1810.131.177051.161441.191457.802592.58
3682017.10.23 05:22close1820.131.177051.161221.1912310.662603.24
3692017.10.23 05:22close1830.131.177051.161381.191398.582611.82
3702017.10.23 05:22close1840.131.177051.161371.191388.712620.53
3712017.10.23 05:22close1850.131.177051.161391.191408.452628.98
3722017.10.23 05:22close1860.131.177051.161291.191309.752638.73
3732017.10.24 02:20sell1870.131.175291.190301.16029
3742017.10.24 02:25sell1880.131.175451.190461.16045
3752017.10.24 02:30sell1890.131.175521.190531.16052
3762017.10.24 10:06close1870.131.174831.190301.160295.982644.71
3772017.10.24 10:06close1880.131.174831.190461.160458.062652.77
3782017.10.24 10:06close1890.131.174831.190531.160528.972661.74
3792017.10.25 01:25sell1900.131.176781.191791.16178
3802017.10.25 01:30sell1910.131.176881.191891.16188
3812017.10.25 01:35sell1920.131.177001.192011.16200
3822017.10.25 02:19close1900.131.176291.191791.161786.372668.11
3832017.10.25 02:19close1910.131.176291.191891.161887.672675.78
3842017.10.25 02:19close1920.131.176291.192011.162009.232685.01
3852017.10.25 02:20buy1930.131.176351.161341.19135
3862017.10.25 02:25buy1940.131.176301.161291.19130
3872017.10.25 02:30buy1950.131.176351.161341.19135
3882017.10.25 02:35buy1960.131.176351.161341.19135
3892017.10.25 02:50buy1970.131.176151.161141.19115
3902017.10.25 02:55buy1980.131.176121.161111.19112
3912017.10.25 10:17close1930.131.176881.161341.191356.892691.90
3922017.10.25 10:17close1940.131.176881.161291.191307.542699.44
3932017.10.25 10:17close1950.131.176881.161341.191356.892706.33
3942017.10.25 10:17close1960.131.176881.161341.191356.892713.22
3952017.10.25 10:17close1970.131.176881.161141.191159.492722.71
3962017.10.25 10:17close1980.131.176881.161111.191129.882732.59
3972017.10.26 01:20buy1990.141.181301.166291.19630
3982017.10.26 02:43close1990.141.181931.166291.196308.822741.41
3992017.10.27 01:30buy2000.141.165171.150161.18017
4002017.10.27 01:40buy2010.141.165051.150041.18005
4012017.10.27 01:45buy2020.141.164701.149691.17970
4022017.10.27 01:50buy2030.141.164451.149441.17945
4032017.10.27 01:55buy2040.141.164411.149401.17941
4042017.10.27 02:00buy2050.141.164551.149541.17955
4052017.10.27 02:05buy2060.141.163601.148591.17860
4062017.10.27 02:10buy2070.141.163481.148471.17848
4072017.10.30 21:46close2000.141.165071.150161.18017-2.432738.97
4082017.10.30 21:46close2010.141.165071.150041.18005-0.752738.22
4092017.10.30 21:46close2020.141.165071.149691.179704.152742.37
4102017.10.30 21:46close2030.141.165071.149441.179457.652750.02
4112017.10.30 21:46close2040.141.165071.149401.179418.212758.23
4122017.10.30 21:46close2050.141.165071.149541.179556.252764.48
4132017.10.30 21:46close2060.141.165071.148591.1786019.552784.03
4142017.10.30 21:46close2070.141.165071.148471.1784821.232805.26
4152017.10.31 01:00buy2080.141.164321.149311.17932
4162017.10.31 01:15buy2090.141.164241.149231.17924
4172017.10.31 01:56close2080.141.164881.149311.179327.842813.10
4182017.10.31 01:56close2090.141.164881.149231.179248.962822.06
4192017.10.31 02:25buy2100.141.164521.149511.17952
4202017.10.31 02:30buy2110.141.164431.149421.17943
4212017.10.31 02:35buy2120.141.164411.149401.17941
4222017.10.31 02:40buy2130.141.164241.149231.17924
4232017.10.31 02:45buy2140.141.164211.149201.17921
4242017.10.31 02:50buy2150.141.164171.149161.17917
4252017.10.31 08:50close2100.141.164951.149511.179526.022828.08
4262017.10.31 08:50close2110.141.164951.149421.179437.282835.36
4272017.10.31 08:50close2120.141.164951.149401.179417.562842.92
4282017.10.31 08:50close2130.141.164951.149231.179249.942852.86
4292017.10.31 08:50close2140.141.164951.149201.1792110.362863.22
4302017.10.31 08:50close2150.141.164951.149161.1791710.922874.14
4312017.11.01 02:15buy2160.141.164441.149431.17944
4322017.11.01 02:20buy2170.141.164431.149421.17943
4332017.11.01 02:25buy2180.141.164471.149461.17947
4342017.11.01 02:30buy2190.141.164431.149421.17943
4352017.11.01 02:35buy2200.141.164441.149431.17944
4362017.11.01 02:40buy2210.141.164301.149291.17930
4372017.11.01 02:45buy2220.141.164471.149461.17947
4382017.11.01 02:55buy2230.141.164251.149241.17925
4392017.11.01 09:56close2160.141.165021.149431.179448.122882.26
4402017.11.01 09:56close2170.141.165021.149421.179438.262890.52
4412017.11.01 09:56close2180.141.165021.149461.179477.702898.22
4422017.11.01 09:56close2190.141.165021.149421.179438.262906.48
4432017.11.01 09:56close2200.141.165021.149431.179448.122914.60
4442017.11.01 09:56close2210.141.165021.149291.1793010.082924.68
4452017.11.01 09:56close2220.141.165021.149461.179477.702932.38
4462017.11.01 09:56close2230.141.165021.149241.1792510.782943.16
4472017.11.02 01:25sell2240.151.162431.177441.14743
4482017.11.02 01:30sell2250.151.162531.177541.14753
4492017.11.02 02:05sell2260.151.163231.178241.14823
4502017.11.02 02:20sell2270.151.163341.178351.14834
4512017.11.02 02:45sell2280.151.163811.178821.14881
4522017.11.03 01:05buy2290.151.165621.150611.18062
4532017.11.03 01:10buy2300.151.165541.150531.18054
4542017.11.03 01:25buy2310.151.165541.150531.18054
4552017.11.03 01:30buy2320.151.165531.150521.18053
4562017.11.03 02:09close2290.151.166161.150611.180628.102951.26
4572017.11.03 02:09close2300.151.166161.150531.180549.302960.56
4582017.11.03 02:09close2310.151.166161.150531.180549.302969.86
4592017.11.03 02:09close2320.151.166161.150521.180539.452979.31
4602017.11.03 02:10sell2330.151.166171.181181.15117
4612017.11.03 02:15sell2340.151.166421.181431.15142
4622017.11.03 02:20sell2350.151.166401.181411.15140
4632017.11.03 02:35buy2360.151.165871.150861.18087
4642017.11.03 02:40buy2370.151.165711.150701.18071
4652017.11.03 02:45buy2380.151.165731.150721.18073
4662017.11.03 02:50buy2390.151.165811.150801.18081
4672017.11.03 03:25close2360.151.166391.150861.180877.802987.11
4682017.11.03 03:25close2370.151.166391.150701.1807110.202997.31
4692017.11.03 03:25close2380.151.166391.150721.180739.903007.21
4702017.11.03 03:25close2390.151.166391.150801.180818.703015.91
4712017.11.03 16:00close2240.151.163701.177441.14743-18.252997.67
4722017.11.03 16:00close2250.151.163701.177541.14753-16.752980.92
4732017.11.03 16:00close2260.151.163701.178241.14823-6.252974.67
4742017.11.03 16:00close2270.151.163701.178351.14834-4.602970.08
4752017.11.03 16:00close2280.151.163701.178821.148812.452972.53
4762017.11.03 16:00close2330.151.163701.181181.1511737.053009.58
4772017.11.03 16:00close2340.151.163701.181431.1514240.803050.38
4782017.11.03 16:00close2350.151.163701.181411.1514040.503090.88
4792017.11.06 01:35buy2400.151.161141.146131.17614
4802017.11.06 01:40buy2410.151.160931.145921.17593
4812017.11.06 02:01close2400.151.161641.146131.176147.503098.38
4822017.11.06 02:01close2410.151.161641.145921.1759310.653109.03
4832017.11.06 02:05buy2420.161.160851.145841.17585
4842017.11.06 02:20buy2430.161.160921.145911.17592
4852017.11.06 02:25close2420.161.161501.145841.1758510.403119.43
4862017.11.06 02:25close2430.161.161501.145911.175929.283128.71
4872017.11.06 02:50buy2440.161.160671.145661.17567
4882017.11.06 02:55buy2450.161.160491.145481.17549
4892017.11.06 03:33close2440.161.161191.145661.175678.323137.03
4902017.11.06 03:33close2450.161.161191.145481.1754911.203148.23
4912017.11.07 01:00buy2460.161.161001.145991.17600
4922017.11.07 01:05buy2470.161.160971.145961.17597
4932017.11.07 01:10buy2480.161.160981.145971.17598
4942017.11.07 01:15buy2490.161.160961.145951.17596
4952017.11.07 01:30buy2500.161.160971.145961.17597
4962017.11.07 02:25buy2510.161.160931.145921.17593
4972017.11.07 02:45buy2520.161.160901.145891.17590
4982017.11.08 01:00sell2530.161.159311.174321.14431
4992017.11.08 01:05sell2540.161.159521.174531.14452
5002017.11.08 01:10sell2550.161.159521.174531.14452
5012017.11.08 01:20sell2560.161.159871.174881.14487
5022017.11.08 01:25sell2570.161.160301.175311.14530
5032017.11.08 01:30sell2580.161.160471.175481.14547
5042017.11.08 02:20buy2590.161.159711.144701.17471
5052017.11.08 03:14close2530.161.159241.174321.144311.123149.35
5062017.11.08 03:14close2540.161.159241.174531.144524.483153.83
5072017.11.08 03:14close2550.161.159241.174531.144524.483158.31
5082017.11.08 03:14close2560.161.159241.174881.1448710.083168.39
5092017.11.08 03:14close2570.161.159241.175311.1453016.963185.35
5102017.11.08 03:14close2580.161.159241.175481.1454719.683205.03
5112017.11.09 09:10close2460.161.161421.145991.176002.013207.04
5122017.11.09 09:10close2470.161.161421.145961.175972.493209.53
5132017.11.09 09:10close2480.161.161421.145971.175982.333211.86
5142017.11.09 09:10close2490.161.161421.145951.175962.653214.51
5152017.11.09 09:10close2500.161.161421.145961.175972.493217.00
5162017.11.09 09:10close2510.161.161421.145921.175933.133220.13
5172017.11.09 09:10close2520.161.161421.145891.175903.613223.74
5182017.11.09 09:10close2590.161.161421.144701.1747123.833247.57
5192017.11.10 02:15sell2600.161.165201.180211.15020
5202017.11.10 03:31close2600.161.164601.180211.150209.603257.17
5212017.11.13 01:00buy2610.161.165771.150761.18077
5222017.11.13 01:05buy2620.161.165691.150681.18069
5232017.11.13 01:18close2610.161.166341.150761.180779.123266.29
5242017.11.13 01:18close2620.161.166341.150681.1806910.403276.69
5252017.11.13 02:05buy2630.161.165741.150731.18074
5262017.11.13 02:10buy2640.161.165331.150321.18033
5272017.11.13 02:15buy2650.161.164691.149681.17969
5282017.11.13 02:20buy2660.161.164801.149791.17980
5292017.11.13 02:25buy2670.161.164691.149681.17969
5302017.11.13 02:30buy2680.161.164851.149841.17985
5312017.11.13 02:35buy2690.161.164731.149721.17973
5322017.11.13 02:40buy2700.161.164991.149981.17999
5332017.11.13 05:49close2630.161.165591.150731.18074-2.403274.29
5342017.11.13 05:49close2640.161.165591.150321.180334.163278.45
5352017.11.13 05:49close2650.161.165591.149681.1796914.403292.85
5362017.11.13 05:49close2660.161.165591.149791.1798012.643305.49
5372017.11.13 05:49close2670.161.165591.149681.1796914.403319.89
5382017.11.13 05:49close2680.161.165591.149841.1798511.843331.73
5392017.11.13 05:49close2690.161.165591.149721.1797313.763345.49
5402017.11.13 05:49close2700.161.165591.149981.179999.603355.09
5412017.11.14 01:00buy2710.171.166421.151411.18142
5422017.11.14 01:15buy2720.171.166411.151401.18141
5432017.11.14 01:20buy2730.171.166431.151421.18143
5442017.11.14 01:25buy2740.171.166401.151391.18140
5452017.11.14 01:35buy2750.171.166401.151391.18140
5462017.11.14 01:40buy2760.171.166311.151301.18131
5472017.11.14 01:45buy2770.171.166181.151171.18118
5482017.11.14 02:15sell2780.171.166921.181931.15192
5492017.11.14 02:16close2710.171.166981.151411.181429.523364.61
5502017.11.14 02:16close2720.171.166981.151401.181419.693374.30
5512017.11.14 02:16close2730.171.166981.151421.181439.353383.65
5522017.11.14 02:16close2740.171.166981.151391.181409.863393.51
5532017.11.14 02:16close2750.171.166981.151391.181409.863403.37
5542017.11.14 02:16close2760.171.166981.151301.1813111.393414.76
5552017.11.14 02:16close2770.171.166981.151171.1811813.603428.36
5562017.11.14 02:40sell2790.171.167361.182371.15236
5572017.11.14 02:45sell2800.171.167401.182411.15240
5582017.11.14 08:59close2780.171.166601.181931.151925.443433.80
5592017.11.14 08:59close2790.171.166601.182371.1523612.923446.72
5602017.11.14 08:59close2800.171.166601.182411.1524013.603460.32
5612017.11.15 01:05buy2810.171.179641.164631.19464
5622017.11.15 01:10buy2820.171.179611.164601.19461
5632017.11.15 01:30buy2830.171.179461.164451.19446
5642017.11.15 01:35buy2840.171.179281.164271.19428
5652017.11.15 01:40buy2850.171.179311.164301.19431
5662017.11.15 01:45buy2860.171.179281.164271.19428
5672017.11.15 01:50buy2870.171.179221.164211.19422
5682017.11.15 01:55buy2880.171.179241.164231.19424
5692017.11.15 09:01close2810.171.180001.164631.194646.123466.44
5702017.11.15 09:01close2820.171.180001.164601.194616.633473.07
5712017.11.15 09:01close2830.171.180001.164451.194469.183482.25
5722017.11.15 09:01close2840.171.180001.164271.1942812.243494.49
5732017.11.15 09:01close2850.171.180001.164301.1943111.733506.22
5742017.11.15 09:01close2860.171.180001.164271.1942812.243518.46
5752017.11.15 09:01close2870.171.180001.164211.1942213.263531.72
5762017.11.15 09:01close2880.171.180001.164231.1942412.923544.64
5772017.11.16 01:00buy2890.181.176951.161941.19195
5782017.11.16 01:00close2890.181.177601.161941.1919511.703556.34
5792017.11.16 02:45buy2900.181.177851.162841.19285
5802017.11.16 02:50buy2910.181.177811.162801.19281
5812017.11.16 02:55buy2920.181.177821.162811.19282
5822017.11.16 03:07close2900.181.178431.162841.1928510.443566.78
5832017.11.16 03:07close2910.181.178431.162801.1928111.163577.94
5842017.11.16 03:07close2920.181.178431.162811.1928210.983588.92
5852017.11.17 01:20buy2930.181.176781.161771.19178
5862017.11.17 01:25buy2940.181.176571.161561.19157
5872017.11.17 01:30buy2950.181.176691.161681.19169
5882017.11.17 01:35buy2960.181.176661.161651.19166
5892017.11.17 01:45buy2970.181.176741.161731.19174
5902017.11.17 01:49close2930.181.177291.161771.191789.183598.10
5912017.11.17 01:49close2940.181.177291.161561.1915712.963611.06
5922017.11.17 01:49close2950.181.177291.161681.1916910.803621.86
5932017.11.17 01:49close2960.181.177291.161651.1916611.343633.20
5942017.11.17 01:49close2970.181.177291.161731.191749.903643.10
5952017.11.17 01:55sell2980.181.177731.192741.16273
5962017.11.17 02:00sell2990.181.177831.192841.16283
5972017.11.17 02:15sell3000.181.178161.193171.16316
5982017.11.17 02:20sell3010.181.178551.193561.16355
5992017.11.17 02:30sell3020.181.178551.193561.16355
6002017.11.17 02:40sell3030.181.179061.194071.16406
6012017.11.17 15:35close2980.181.177721.192741.162730.183643.28
6022017.11.17 15:35close2990.181.177721.192841.162831.983645.26
6032017.11.17 15:35close3000.181.177721.193171.163167.923653.18
6042017.11.17 15:35close3010.181.177721.193561.1635514.943668.12
6052017.11.17 15:35close3020.181.177721.193561.1635514.943683.06
6062017.11.17 15:35close3030.181.177721.194071.1640624.123707.18
6072017.11.20 01:00buy3040.191.176631.161621.19163
6082017.11.20 01:05buy3050.191.176061.161051.19106
6092017.11.20 01:10buy3060.191.175171.160161.19017
6102017.11.20 01:15buy3070.191.174631.159621.18963
6112017.11.20 01:20buy3080.191.174401.159391.18940
6122017.11.20 01:25buy3090.191.174901.159891.18990
6132017.11.20 01:30buy3100.191.173981.158971.18898
6142017.11.20 01:35buy3110.191.172391.157381.18739
6152017.11.20 09:32close3040.191.175381.161621.19163-23.753683.43
6162017.11.20 09:32close3050.191.175381.161051.19106-12.923670.51
6172017.11.20 09:32close3060.191.175381.160161.190173.993674.50
6182017.11.20 09:32close3070.191.175381.159621.1896314.253688.75
6192017.11.20 09:32close3080.191.175381.159391.1894018.623707.37
6202017.11.20 09:32close3090.191.175381.159891.189909.123716.49
6212017.11.20 09:32close3100.191.175381.158971.1889826.603743.09
6222017.11.20 09:32close3110.191.175381.157381.1873956.813799.90
6232017.11.21 01:55sell3120.191.173731.188741.15873
6242017.11.21 02:05sell3130.191.173961.188971.15896
6252017.11.21 03:41close3120.191.173251.188741.158739.123809.02
6262017.11.21 03:41close3130.191.173251.188971.1589613.493822.51
6272017.11.22 01:00buy3140.191.173411.158401.18841
6282017.11.22 01:19close3140.191.174021.158401.1884111.593834.10
6292017.11.22 01:20sell3150.191.174601.189611.15960
6302017.11.22 01:21close3150.191.174001.189611.1596011.403845.50
6312017.11.23 01:20buy3160.191.181601.166591.19660
6322017.11.23 01:25buy3170.191.181451.166441.19645
6332017.11.23 01:50buy3180.191.181621.166611.19662
6342017.11.23 01:55buy3190.191.181611.166601.19661
6352017.11.23 02:00buy3200.191.181481.166471.19648
6362017.11.23 02:25buy3210.191.181451.166441.19645
6372017.11.23 03:17close3160.191.182161.166591.1966010.643856.14
6382017.11.23 03:17close3170.191.182161.166441.1964513.493869.63
6392017.11.23 03:17close3180.191.182161.166611.1966210.263879.89
6402017.11.23 03:17close3190.191.182161.166601.1966110.453890.34
6412017.11.23 03:17close3200.191.182161.166471.1964812.923903.26
6422017.11.23 03:17close3210.191.182161.166441.1964513.493916.75
6432017.11.24 02:20buy3220.201.184631.169621.19963
6442017.11.24 02:25buy3230.201.184601.169591.19960
6452017.11.24 02:30buy3240.201.184701.169691.19970
6462017.11.24 02:35buy3250.201.184451.169441.19945
6472017.11.24 02:40buy3260.201.184281.169271.19928
6482017.11.24 02:45buy3270.201.184121.169111.19912
6492017.11.24 02:50buy3280.201.184071.169061.19907
6502017.11.24 02:55buy3290.201.184011.169001.19901
6512017.11.24 03:30close3220.201.184961.169621.199636.603923.35
6522017.11.24 03:30close3230.201.184961.169591.199607.203930.55
6532017.11.24 03:30close3240.201.184961.169691.199705.203935.75
6542017.11.24 03:30close3250.201.184961.169441.1994510.203945.95
6552017.11.24 03:30close3260.201.184961.169271.1992813.603959.55
6562017.11.24 03:30close3270.201.184961.169111.1991216.803976.35
6572017.11.24 03:30close3280.201.184961.169061.1990717.803994.15
6582017.11.24 03:30close3290.201.184961.169001.1990119.004013.15
6592017.11.27 01:15buy3300.201.192811.177801.20781
6602017.11.27 01:20buy3310.201.192781.177771.20778
6612017.11.27 01:25buy3320.201.192641.177631.20764
6622017.11.27 01:30buy3330.201.192561.177551.20756
6632017.11.27 01:40buy3340.201.192651.177641.20765
6642017.11.27 01:45buy3350.201.192661.177651.20766
6652017.11.27 01:50buy3360.201.192601.177591.20760
6662017.11.27 01:55buy3370.201.192611.177601.20761
6672017.11.27 08:09close3300.201.193271.177801.207819.204022.35
6682017.11.27 08:09close3310.201.193271.177771.207789.804032.15
6692017.11.27 08:09close3320.201.193271.177631.2076412.604044.75
6702017.11.27 08:09close3330.201.193271.177551.2075614.204058.95
6712017.11.27 08:09close3340.201.193271.177641.2076512.404071.35
6722017.11.27 08:09close3350.201.193271.177651.2076612.204083.55
6732017.11.27 08:09close3360.201.193271.177591.2076013.404096.95
6742017.11.27 08:09close3370.201.193271.177601.2076113.204110.15
6752017.11.28 01:15sell3380.211.190421.205431.17542
6762017.11.28 01:20sell3390.211.190471.205481.17547
6772017.11.28 03:52close3380.211.189841.205431.1754212.184122.33
6782017.11.28 03:52close3390.211.189841.205481.1754713.234135.56
6792017.11.29 01:25sell3400.211.185121.200131.17012
6802017.11.29 02:05buy3410.211.184651.169641.19965
6812017.11.29 02:10close3410.211.185251.169641.1996512.604148.16
6822017.11.29 03:14close3400.211.184531.200131.1701212.394160.55
6832017.12.01 01:00buy3420.211.188971.173961.20397
6842017.12.01 01:00close3420.211.189641.173961.2039714.074174.62
6852017.12.01 02:50sell3430.211.191161.206171.17616
6862017.12.01 02:55sell3440.211.191241.206251.17624
6872017.12.01 03:04close3430.211.190611.206171.1761611.554186.17
6882017.12.01 03:04close3440.211.190611.206251.1762413.234199.40
6892017.12.04 01:40buy3450.211.186801.171791.20180
6902017.12.04 01:45buy3460.211.186461.171451.20146
6912017.12.04 01:50buy3470.211.186551.171541.20155
6922017.12.04 01:55buy3480.211.186501.171491.20150
6932017.12.04 02:00buy3490.211.185661.170651.20066
6942017.12.04 02:17close3450.211.187001.171791.201804.204203.60
6952017.12.04 02:17close3460.211.187001.171451.2014611.344214.94
6962017.12.04 02:17close3470.211.187001.171541.201559.454224.39
6972017.12.04 02:17close3480.211.187001.171491.2015010.504234.89
6982017.12.04 02:17close3490.211.187001.170651.2006628.144263.03
6992017.12.05 01:45buy3500.211.186521.171511.20152
7002017.12.05 02:30buy3510.211.186511.171501.20151
7012017.12.05 02:38close3500.211.187151.171511.2015213.234276.26
7022017.12.05 02:38close3510.211.187151.171501.2015113.444289.70
7032017.12.06 01:35buy3520.211.182681.167671.19768
7042017.12.06 02:10buy3530.211.182561.167551.19756
7052017.12.06 02:15buy3540.211.182431.167421.19743
7062017.12.06 02:20buy3550.211.182511.167501.19751
7072017.12.06 02:30buy3560.211.182511.167501.19751
7082017.12.06 02:35buy3570.211.182341.167331.19734
7092017.12.06 02:40buy3580.211.182041.167031.19704
7102017.12.06 02:45buy3590.211.181641.166631.19664
7112017.12.06 03:17close3520.211.182941.167671.197685.464295.16
7122017.12.06 03:17close3530.211.182941.167551.197567.984303.14
7132017.12.06 03:17close3540.211.182941.167421.1974310.714313.85
7142017.12.06 03:17close3550.211.182941.167501.197519.034322.88
7152017.12.06 03:17close3560.211.182941.167501.197519.034331.91
7162017.12.06 03:17close3570.211.182941.167331.1973412.604344.51
7172017.12.06 03:17close3580.211.182941.167031.1970418.904363.41
7182017.12.06 03:17close3590.211.182941.166631.1966427.304390.71
7192017.12.07 01:05sell3600.221.180481.195491.16548
7202017.12.07 02:35buy3610.221.180131.165121.19513
7212017.12.07 02:36close3600.221.179891.195491.1654812.984403.69
7222017.12.07 02:40buy3620.221.179951.164941.19495
7232017.12.07 02:45buy3630.221.179651.164641.19465
7242017.12.07 02:50buy3640.221.179751.164741.19475
7252017.12.07 02:55buy3650.221.179631.164621.19463
7262017.12.07 05:36close3610.221.180451.165121.195137.044410.73
7272017.12.07 05:36close3620.221.180451.164941.1949511.004421.73
7282017.12.07 05:36close3630.221.180451.164641.1946517.604439.33
7292017.12.07 05:36close3640.221.180451.164741.1947515.404454.73
7302017.12.07 05:36close3650.221.180451.164621.1946318.044472.77
7312017.12.08 01:25buy3660.221.177301.162291.19230
7322017.12.08 01:30buy3670.221.177171.162161.19217
7332017.12.08 01:45buy3680.221.177281.162271.19228
7342017.12.08 01:50buy3690.221.177221.162211.19222
7352017.12.08 02:20buy3700.221.177211.162201.19221
7362017.12.08 02:25buy3710.221.177201.162191.19220
7372017.12.08 02:30buy3720.221.177231.162221.19223
7382017.12.08 02:35buy3730.221.177161.162151.19216
7392017.12.11 05:08close3660.221.177851.162291.1923010.484483.25
7402017.12.11 05:08close3670.221.177851.162161.1921713.344496.59
7412017.12.11 05:08close3680.221.177851.162271.1922810.924507.51
7422017.12.11 05:08close3690.221.177851.162211.1922212.244519.75
7432017.12.11 05:08close3700.221.177851.162201.1922112.464532.21
7442017.12.11 05:08close3710.221.177851.162191.1922012.684544.89
7452017.12.11 05:08close3720.221.177851.162221.1922312.024556.91
7462017.12.11 05:08close3730.221.177851.162151.1921613.564570.47
7472017.12.12 02:25buy3740.231.177311.162301.19231
7482017.12.12 02:30buy3750.231.177321.162311.19232
7492017.12.12 02:35buy3760.231.177261.162251.19226
7502017.12.12 02:40buy3770.231.177231.162221.19223
7512017.12.12 03:09close3740.231.177881.162301.1923113.114583.58
7522017.12.12 03:09close3750.231.177881.162311.1923212.884596.46
7532017.12.12 03:09close3760.231.177881.162251.1922614.264610.72
7542017.12.12 03:09close3770.231.177881.162221.1922314.954625.67
7552017.12.13 01:00buy3780.231.173691.158681.18869
7562017.12.13 01:10buy3790.231.173691.158681.18869
7572017.12.13 01:51close3780.231.174291.158681.1886913.804639.47
7582017.12.13 01:51close3790.231.174291.158681.1886913.804653.27
7592017.12.14 01:05buy3800.231.182291.167281.19729
7602017.12.14 01:21close3800.231.182901.167281.1972914.034667.30
7612017.12.14 02:20buy3810.231.183081.168071.19808
7622017.12.14 02:25buy3820.231.182991.167981.19799
7632017.12.14 02:30buy3830.231.182881.167871.19788
7642017.12.14 02:50close3810.231.183611.168071.1980812.194679.49
7652017.12.14 02:50close3820.231.183611.167981.1979914.264693.75
7662017.12.14 02:50close3830.231.183611.167871.1978816.794710.54
7672017.12.15 01:00buy3840.241.176531.161521.19153
7682017.12.15 01:05buy3850.241.176681.161671.19168
7692017.12.15 01:10buy3860.241.176901.161891.19190
7702017.12.15 01:18close3840.241.177311.161521.1915318.724729.26
7712017.12.15 01:18close3850.241.177311.161671.1916815.124744.38
7722017.12.15 01:18close3860.241.177311.161891.191909.844754.22
7732017.12.15 02:15sell3870.241.177841.192851.16284
7742017.12.15 02:20sell3880.241.177891.192901.16289
7752017.12.15 02:25sell3890.241.177871.192881.16287
7762017.12.15 02:35sell3900.241.178091.193101.16309
7772017.12.15 02:40sell3910.241.178291.193301.16329
7782017.12.15 02:45sell3920.241.178401.193411.16340
7792017.12.15 02:50sell3930.241.178431.193441.16343
7802017.12.15 02:55sell3940.241.178911.193921.16391
7812017.12.15 16:45close3870.241.177561.192851.162846.724760.94
7822017.12.15 16:45close3880.241.177561.192901.162897.924768.86
7832017.12.15 16:45close3890.241.177561.192881.162877.444776.30
7842017.12.15 16:45close3900.241.177561.193101.1630912.724789.02
7852017.12.15 16:45close3910.241.177561.193301.1632917.524806.54
7862017.12.15 16:45close3920.241.177561.193411.1634020.164826.70
7872017.12.15 16:45close3930.241.177561.193441.1634320.884847.58
7882017.12.15 16:45close3940.241.177561.193921.1639132.404879.98
7892017.12.18 01:45buy3950.241.174121.159111.18912
7902017.12.18 01:55buy3960.241.174231.159221.18923
7912017.12.18 02:36close3950.241.174791.159111.1891216.084896.06
7922017.12.18 02:36close3960.241.174791.159221.1892313.444909.50
7932017.12.19 02:15buy3970.251.178191.163181.19319
7942017.12.19 02:25buy3980.251.178141.163131.19314
7952017.12.19 02:30buy3990.251.178151.163141.19315
7962017.12.19 02:35buy4000.251.178121.163111.19312
7972017.12.19 02:40buy4010.251.177991.162981.19299
7982017.12.19 04:31close3970.251.178721.163181.1931913.254922.75
7992017.12.19 04:31close3980.251.178721.163131.1931414.504937.25
8002017.12.19 04:31close3990.251.178721.163141.1931514.254951.50
8012017.12.19 04:31close4000.251.178721.163111.1931215.004966.50
8022017.12.19 04:31close4010.251.178721.162981.1929918.254984.75
8032017.12.20 01:50buy4020.251.183921.168911.19892
8042017.12.20 01:55buy4030.251.183831.168821.19883
8052017.12.20 02:00buy4040.251.183691.168681.19869
8062017.12.20 02:05buy4050.251.183661.168651.19866
8072017.12.20 02:15buy4060.251.183721.168711.19872
8082017.12.20 02:55close4020.251.184381.168911.1989211.504996.25
8092017.12.20 02:55close4030.251.184381.168821.1988313.755010.00
8102017.12.20 02:55close4040.251.184381.168681.1986917.255027.25
8112017.12.20 02:55close4050.251.184381.168651.1986618.005045.25
8122017.12.20 02:55close4060.251.184381.168711.1987216.505061.75
8132017.12.21 01:25buy4070.251.187081.172071.20208
8142017.12.21 01:30buy4080.251.186981.171971.20198
8152017.12.21 01:38close4070.251.187631.172071.2020813.755075.50
8162017.12.21 01:38close4080.251.187631.171971.2019816.255091.75
8172017.12.22 01:00buy4090.251.186621.171611.20162
8182017.12.22 01:05buy4100.251.186781.171771.20178
8192017.12.22 01:10buy4110.251.186771.171761.20177
8202017.12.22 01:15buy4120.251.186661.171651.20166
8212017.12.22 01:20buy4130.251.186571.171561.20157
8222017.12.22 01:25buy4140.251.186661.171651.20166
8232017.12.22 01:30buy4150.251.186481.171471.20148
8242017.12.22 01:50buy4160.251.185861.170851.20086
8252017.12.25 09:34close4090.251.187201.171611.2016212.665104.41
8262017.12.25 09:34close4100.251.187201.171771.201788.665113.07
8272017.12.25 09:34close4110.251.187201.171761.201778.915121.98
8282017.12.25 09:34close4120.251.187201.171651.2016611.665133.64
8292017.12.25 09:34close4130.251.187201.171561.2015713.915147.55
8302017.12.25 09:34close4140.251.187201.171651.2016611.665159.21
8312017.12.25 09:34close4150.251.187201.171471.2014816.165175.37
8322017.12.25 09:34close4160.251.187201.170851.2008631.665207.03
8332017.12.26 01:20buy4170.261.186771.171761.20177
8342017.12.26 02:20buy4180.261.186961.171951.20196
8352017.12.26 02:30buy4190.261.186861.171851.20186
8362017.12.26 02:35buy4200.261.186671.171661.20167
8372017.12.26 02:40buy4210.261.186721.171711.20172
8382017.12.26 09:29close4170.261.187401.171761.2017716.385223.41
8392017.12.26 09:29close4180.261.187401.171951.2019611.445234.85
8402017.12.26 09:29close4190.261.187401.171851.2018614.045248.89
8412017.12.26 09:29close4200.261.187401.171661.2016718.985267.87
8422017.12.26 09:29close4210.261.187401.171711.2017217.685285.55
8432017.12.27 01:05buy4220.261.185671.170661.20067
8442017.12.27 01:10buy4230.261.185621.170611.20062
8452017.12.27 01:15buy4240.261.185631.170621.20063
8462017.12.27 01:20buy4250.261.185651.170641.20065
8472017.12.27 01:25buy4260.261.185651.170641.20065
8482017.12.27 02:10buy4270.261.185541.170531.20054
8492017.12.27 02:43close4220.261.186231.170661.2006714.565300.11
8502017.12.27 02:43close4230.261.186231.170611.2006215.865315.97
8512017.12.27 02:43close4240.261.186231.170621.2006315.605331.57
8522017.12.27 02:43close4250.261.186231.170641.2006515.085346.65
8532017.12.27 02:43close4260.261.186231.170641.2006515.085361.73
8542017.12.27 02:43close4270.261.186231.170531.2005417.945379.67
8552017.12.28 02:15buy4280.271.189711.174701.20471
8562017.12.28 02:55buy4290.271.189891.174881.20489
8572017.12.28 03:01close4280.271.190401.174701.2047118.635398.30
8582017.12.28 03:01close4290.271.190401.174881.2048913.775412.07
8592017.12.29 01:00buy4300.271.193911.178901.20891
8602017.12.29 01:55buy4310.271.193921.178911.20892
8612017.12.29 02:46close4300.271.194521.178901.2089116.475428.54
8622017.12.29 02:46close4310.271.194521.178911.2089216.205444.74
8632017.12.29 02:55sell4320.271.194581.209591.17958
8642017.12.29 03:27close4320.271.193981.209591.1795816.205460.94
8652018.01.03 01:10sell4330.271.206141.221151.19114
8662018.01.03 01:25sell4340.271.206371.221381.19137
8672018.01.03 01:30sell4350.271.206391.221401.19139
8682018.01.03 01:35sell4360.271.206451.221461.19145
8692018.01.03 01:40sell4370.271.206521.221531.19152
8702018.01.03 01:45sell4380.271.206481.221491.19148
8712018.01.03 01:50sell4390.271.206511.221521.19151
8722018.01.03 02:20buy4400.271.205881.190871.22088
8732018.01.03 02:20close4330.271.205801.221151.191149.185470.12
8742018.01.03 02:20close4340.271.205801.221381.1913715.395485.51
8752018.01.03 02:20close4350.271.205801.221401.1913915.935501.44
8762018.01.03 02:20close4360.271.205801.221461.1914517.555518.99
8772018.01.03 02:20close4370.271.205801.221531.1915219.445538.43
8782018.01.03 02:20close4380.271.205801.221491.1914818.365556.79
8792018.01.03 02:20close4390.271.205801.221521.1915119.175575.96
8802018.01.03 02:25buy4410.281.205671.190661.22067
8812018.01.03 02:30buy4420.281.205201.190191.22020
8822018.01.03 02:35buy4430.281.205121.190111.22012
8832018.01.03 02:40buy4440.281.205411.190401.22041
8842018.01.03 02:54close4400.271.206071.190871.220885.135581.09
8852018.01.03 02:54close4410.281.206071.190661.2206711.205592.29
8862018.01.03 02:54close4420.281.206071.190191.2202024.365616.65
8872018.01.03 02:54close4430.281.206071.190111.2201226.605643.25
8882018.01.03 02:54close4440.281.206071.190401.2204118.485661.73
8892018.01.04 01:00buy4450.281.201061.186051.21606
8902018.01.04 01:15buy4460.281.201121.186111.21612
8912018.01.04 01:30buy4470.281.201071.186061.21607
8922018.01.04 01:35buy4480.281.200971.185961.21597
8932018.01.04 01:40buy4490.281.200821.185811.21582
8942018.01.04 01:50buy4500.281.200851.185841.21585
8952018.01.04 02:10buy4510.281.200531.185521.21553
8962018.01.04 02:15buy4520.281.200511.185501.21551
8972018.01.04 04:20close4450.281.201481.186051.2160611.765673.49
8982018.01.04 04:20close4460.281.201481.186111.2161210.085683.57
8992018.01.04 04:20close4470.281.201481.186061.2160711.485695.05
9002018.01.04 04:20close4480.281.201481.185961.2159714.285709.33
9012018.01.04 04:20close4490.281.201481.185811.2158218.485727.81
9022018.01.04 04:20close4500.281.201481.185841.2158517.645745.45
9032018.01.04 04:20close4510.281.201481.185521.2155326.605772.05
9042018.01.04 04:20close4520.281.201481.185501.2155127.165799.21
9052018.01.05 02:00buy4530.291.206641.191631.22164
9062018.01.05 02:13close4530.291.207241.191631.2216417.405816.61
9072018.01.09 02:15buy4540.291.196691.181681.21169
9082018.01.09 02:20buy4550.291.196511.181501.21151
9092018.01.09 02:33close4540.291.197201.181681.2116914.795831.40
9102018.01.09 02:33close4550.291.197201.181501.2115120.015851.41
9112018.01.10 01:00buy4560.291.193541.178531.20854
9122018.01.10 01:05buy4570.291.193501.178491.20850
9132018.01.10 01:10buy4580.291.193491.178481.20849
9142018.01.10 01:15buy4590.291.193451.178441.20845
9152018.01.10 01:25buy4600.291.193201.178191.20820
9162018.01.10 01:30buy4610.291.193311.178301.20831
9172018.01.10 01:35buy4620.291.193191.178181.20819
9182018.01.10 01:40buy4630.291.193201.178191.20820
9192018.01.10 03:14close4560.291.193971.178531.2085412.475863.88
9202018.01.10 03:14close4570.291.193971.178491.2085013.635877.51
9212018.01.10 03:14close4580.291.193971.178481.2084913.925891.43
9222018.01.10 03:14close4590.291.193971.178441.2084515.085906.51
9232018.01.10 03:14close4600.291.193971.178191.2082022.335928.84
9242018.01.10 03:14close4610.291.193971.178301.2083119.145947.98
9252018.01.10 03:14close4620.291.193971.178181.2081922.625970.60
9262018.01.10 03:14close4630.291.193971.178191.2082022.335992.93
9272018.01.11 01:40sell4640.301.195641.210651.18064
9282018.01.11 01:45sell4650.301.195851.210861.18085
9292018.01.11 02:23close4640.301.195151.210651.1806414.706007.63
9302018.01.11 02:23close4650.301.195151.210861.1808521.006028.63
9312018.01.11 02:25buy4660.301.195141.180131.21014
9322018.01.11 02:30buy4670.301.195111.180101.21011
9332018.01.11 02:35buy4680.301.194941.179931.20994
9342018.01.11 02:40buy4690.301.194801.179791.20980
9352018.01.11 02:53close4660.301.195601.180131.2101413.806042.43
9362018.01.11 02:53close4670.301.195601.180101.2101114.706057.13
9372018.01.11 02:53close4680.301.195601.179931.2099419.806076.93
9382018.01.11 02:53close4690.301.195601.179791.2098024.006100.93
9392018.01.12 01:20buy4700.311.203231.188221.21823
9402018.01.12 01:40buy4710.311.203161.188151.21816
9412018.01.12 01:48close4700.311.203811.188221.2182317.986118.91
9422018.01.12 01:48close4710.311.203811.188151.2181620.156139.06
9432018.01.12 02:05sell4720.311.204751.219761.18975
9442018.01.12 02:10sell4730.311.205661.220671.19066
9452018.01.12 02:15sell4740.311.206291.221301.19129
9462018.01.12 02:20sell4750.311.206571.221581.19157
9472018.01.12 03:17close4720.311.205221.219761.18975-14.576124.49
9482018.01.12 03:17close4730.311.205221.220671.1906613.646138.13
9492018.01.12 03:17close4740.311.205221.221301.1912933.176171.30
9502018.01.12 03:17close4750.311.205221.221581.1915741.856213.15
9512018.01.15 01:25buy4760.311.219441.204431.23444
9522018.01.15 02:00buy4770.311.219211.204201.23421
9532018.01.15 02:05buy4780.311.219011.204001.23401
9542018.01.15 02:10buy4790.311.219011.204001.23401
9552018.01.15 02:15buy4800.311.218991.203981.23399
9562018.01.15 02:23close4760.311.219741.204431.234449.306222.45
9572018.01.15 02:23close4770.311.219741.204201.2342116.436238.88
9582018.01.15 02:23close4780.311.219741.204001.2340122.636261.51
9592018.01.15 02:23close4790.311.219741.204001.2340122.636284.14
9602018.01.15 02:23close4800.311.219741.203981.2339923.256307.39
9612018.01.15 02:30buy4810.321.219071.204061.23407
9622018.01.15 02:45buy4820.321.218961.203951.23396
9632018.01.15 03:04close4810.321.219631.204061.2340717.926325.31
9642018.01.15 03:04close4820.321.219631.203951.2339621.446346.75
9652018.01.16 01:00buy4830.321.226431.211421.24143
9662018.01.16 01:05buy4840.321.226311.211301.24131
9672018.01.16 01:26close4830.321.226991.211421.2414317.926364.67
9682018.01.16 01:26close4840.321.226991.211301.2413121.766386.43
9692018.01.16 01:40sell4850.321.227331.242341.21233
9702018.01.16 01:45close4850.321.226711.242341.2123319.846406.27
9712018.01.16 01:55buy4860.321.226391.211381.24139
9722018.01.16 02:50buy4870.321.226301.211291.24130
9732018.01.16 04:22close4860.321.226981.211381.2413918.886425.15
9742018.01.16 04:22close4870.321.226981.211291.2413021.766446.91
9752018.01.17 01:00buy4880.321.225611.210601.24061
9762018.01.17 01:12close4880.321.226221.210601.2406119.526466.43
9772018.01.17 01:40sell4890.321.227571.242581.21257
9782018.01.17 01:42close4890.321.226971.242581.2125719.206485.63
9792018.01.17 02:45sell4900.321.229241.244251.21424
9802018.01.17 02:46close4900.321.228631.244251.2142419.526505.15
9812018.01.17 02:50sell4910.331.231381.246391.21638
9822018.01.17 02:51close4910.331.230791.246391.2163819.476524.62
9832018.01.17 02:55sell4920.331.230681.245691.21568
9842018.01.17 03:01close4920.331.230091.245691.2156819.476544.09
9852018.01.18 01:00buy4930.331.216561.201551.23156
9862018.01.18 01:05buy4940.331.217021.202011.23202
9872018.01.18 01:06close4930.331.217391.201551.2315627.396571.48
9882018.01.18 01:06close4940.331.217391.202011.2320212.216583.69
9892018.01.18 02:00buy4950.331.218051.203041.23305
9902018.01.18 02:01close4950.331.218691.203041.2330521.126604.81
9912018.01.18 02:40buy4960.331.218521.203511.23352
9922018.01.18 02:40close4960.331.219121.203511.2335219.806624.61
9932018.01.18 02:45buy4970.331.218451.203441.23345
9942018.01.18 02:52close4970.331.219051.203441.2334519.806644.41
9952018.01.19 01:45buy4980.331.223951.208941.23895
9962018.01.19 01:50buy4990.331.223771.208761.23877
9972018.01.19 01:55buy5000.331.223491.208481.23849
9982018.01.19 02:00buy5010.331.223411.208401.23841
9992018.01.19 02:07close4980.331.224271.208941.2389510.566654.97
10002018.01.19 02:07close4990.331.224271.208761.2387716.506671.47
10012018.01.19 02:07close5000.331.224271.208481.2384925.746697.21
10022018.01.19 02:07close5010.331.224271.208401.2384128.386725.59
10032018.01.19 02:50buy5020.341.223851.208841.23885
10042018.01.19 02:55buy5030.341.223541.208531.23854
10052018.01.19 03:17close5020.341.224301.208841.2388515.306740.89
10062018.01.19 03:17close5030.341.224301.208531.2385425.846766.73
10072018.01.22 01:20buy5040.341.224741.209731.23974
10082018.01.22 01:25buy5050.341.224631.209621.23963
10092018.01.22 01:30buy5060.341.224711.209701.23971
10102018.01.22 01:48close5040.341.225331.209731.2397420.066786.79
10112018.01.22 01:48close5050.341.225331.209621.2396323.806810.59
10122018.01.22 01:48close5060.341.225331.209701.2397121.086831.67
10132018.01.22 02:20buy5070.341.224901.209891.23990
10142018.01.22 02:25buy5080.341.224611.209601.23961
10152018.01.22 02:30buy5090.341.224451.209441.23945
10162018.01.22 02:35buy5100.341.224681.209671.23968
10172018.01.22 02:44close5070.341.225271.209891.2399012.586844.25
10182018.01.22 02:44close5080.341.225271.209601.2396122.446866.69
10192018.01.22 02:44close5090.341.225271.209441.2394527.886894.57
10202018.01.22 02:44close5100.341.225271.209671.2396820.066914.63
10212018.01.22 02:55buy5110.351.224431.209421.23943
10222018.01.22 11:11close5110.351.225031.209421.2394321.006935.63
10232018.01.23 01:05buy5120.351.225811.210801.24081
10242018.01.23 01:10buy5130.351.225861.210851.24086
10252018.01.23 01:15buy5140.351.225671.210661.24067
10262018.01.23 01:20buy5150.351.225611.210601.24061
10272018.01.23 01:25buy5160.351.225571.210561.24057
10282018.01.23 01:30buy5170.351.225531.210521.24053
10292018.01.23 01:50buy5180.351.225601.210591.24060
10302018.01.23 02:29close5120.351.226271.210801.2408116.106951.73
10312018.01.23 02:29close5130.351.226271.210851.2408614.356966.08
10322018.01.23 02:29close5140.351.226271.210661.2406721.006987.08
10332018.01.23 02:29close5150.351.226271.210601.2406123.107010.18
10342018.01.23 02:29close5160.351.226271.210561.2405724.507034.68
10352018.01.23 02:29close5170.351.226271.210521.2405325.907060.58
10362018.01.23 02:29close5180.351.226271.210591.2406023.457084.03
10372018.01.23 02:40sell5190.351.227111.242121.21211
10382018.01.23 02:52close5190.351.226521.242121.2121120.657104.68
10392018.01.24 01:00buy5200.361.229701.214691.24470
10402018.01.24 01:05buy5210.361.229641.214631.24464
10412018.01.24 01:10buy5220.361.229641.214631.24464
10422018.01.24 01:15buy5230.361.229641.214631.24464
10432018.01.24 01:20buy5240.361.229471.214461.24447
10442018.01.24 01:34close5200.361.230241.214691.2447019.447124.12
10452018.01.24 01:34close5210.361.230241.214631.2446421.607145.72
10462018.01.24 01:34close5220.361.230241.214631.2446421.607167.32
10472018.01.24 01:34close5230.361.230241.214631.2446421.607188.92
10482018.01.24 01:34close5240.361.230241.214461.2444727.727216.64
10492018.01.24 01:40sell5250.361.230781.245791.21578
10502018.01.24 01:45sell5260.361.230991.246001.21599
10512018.01.24 01:55sell5270.361.231461.246471.21646
10522018.01.24 02:31close5250.361.230471.245791.2157811.167227.80
10532018.01.24 02:31close5260.361.230471.246001.2159918.727246.52
10542018.01.24 02:31close5270.361.230471.246471.2164635.647282.16
10552018.01.24 02:35buy5280.361.230011.215001.24501
10562018.01.24 02:40buy5290.361.230191.215181.24519
10572018.01.24 02:45buy5300.361.229651.214641.24465
10582018.01.24 02:50buy5310.361.229811.214801.24481
10592018.01.24 02:55buy5320.361.229251.214241.24425
10602018.01.24 03:29close5280.361.230391.215001.2450113.687295.84
10612018.01.24 03:29close5290.361.230391.215181.245197.207303.04
10622018.01.24 03:29close5300.361.230391.214641.2446526.647329.68
10632018.01.24 03:29close5310.361.230391.214801.2448120.887350.56
10642018.01.24 03:29close5320.361.230391.214241.2442541.047391.60
10652018.01.25 01:05buy5330.371.239961.224951.25496
10662018.01.25 01:10buy5340.371.239921.224911.25492
10672018.01.25 01:15buy5350.371.239651.224641.25465
10682018.01.25 01:20buy5360.371.239741.224731.25474
10692018.01.25 01:25buy5370.371.239471.224461.25447
10702018.01.25 01:30buy5380.371.239541.224531.25454
10712018.01.25 01:35buy5390.371.239331.224321.25433
10722018.01.25 01:40buy5400.371.239611.224601.25461
10732018.01.25 03:34close5330.371.240261.224951.2549611.107402.70
10742018.01.25 03:34close5340.371.240261.224911.2549212.587415.28
10752018.01.25 03:34close5350.371.240261.224641.2546522.577437.85
10762018.01.25 03:34close5360.371.240261.224731.2547419.247457.09
10772018.01.25 03:34close5370.371.240261.224461.2544729.237486.32
10782018.01.25 03:34close5380.371.240261.224531.2545426.647512.96
10792018.01.25 03:34close5390.371.240261.224321.2543334.417547.37
10802018.01.25 03:34close5400.371.240261.224601.2546124.057571.42
10812018.01.26 01:00buy5410.381.237271.222261.25227
10822018.01.26 01:00close5410.381.237891.222261.2522723.567594.98
10832018.01.26 02:35sell5420.381.240971.255981.22597
10842018.01.26 02:38close5420.381.240381.255981.2259722.427617.40
10852018.01.30 01:45buy5430.381.238081.223071.25308
10862018.01.30 01:50buy5440.381.237831.222821.25283
10872018.01.30 01:55buy5450.381.237971.222961.25297
10882018.01.30 02:01close5430.381.238571.223071.2530818.627636.02
10892018.01.30 02:01close5440.381.238571.222821.2528328.127664.14
10902018.01.30 02:01close5450.381.238571.222961.2529722.807686.94
10912018.01.30 02:15buy5460.381.237941.222931.25294
10922018.01.30 02:20buy5470.381.237361.222351.25236
10932018.01.30 02:25buy5480.381.237141.222131.25214
10942018.01.30 02:35buy5490.381.237361.222351.25236
10952018.01.30 02:40buy5500.381.237291.222281.25229
10962018.01.30 02:45buy5510.381.236901.221891.25190
10972018.01.30 02:50buy5520.381.237121.222111.25212
10982018.01.30 03:06close5460.381.237911.222931.25294-1.147685.80
10992018.01.30 03:06close5470.381.237911.222351.2523620.907706.70
11002018.01.30 03:06close5480.381.237911.222131.2521429.267735.96
11012018.01.30 03:06close5490.381.237911.222351.2523620.907756.86
11022018.01.30 03:06close5500.381.237911.222281.2522923.567780.42
11032018.01.30 03:06close5510.381.237911.221891.2519038.387818.80
11042018.01.30 03:06close5520.381.237911.222111.2521230.027848.82
11052018.01.31 01:25buy5530.391.240061.225051.25506
11062018.01.31 01:30buy5540.391.239941.224931.25494
11072018.01.31 01:35buy5550.391.239891.224881.25489
11082018.01.31 01:40buy5560.391.239701.224691.25470
11092018.01.31 01:48close5530.391.240501.225051.2550617.167865.98
11102018.01.31 01:48close5540.391.240501.224931.2549421.847887.82
11112018.01.31 01:48close5550.391.240501.224881.2548923.797911.61
11122018.01.31 01:48close5560.391.240501.224691.2547031.207942.81
11132018.01.31 02:30sell5570.401.241981.256991.22698
11142018.01.31 02:30close5570.401.241371.256991.2269824.407967.21
11152018.01.31 02:35sell5580.401.242031.257041.22703
11162018.01.31 02:37close5580.401.241441.257041.2270323.607990.81
11172018.02.01 02:55buy5590.401.241801.226791.25680
11182018.02.01 03:41close5590.401.242411.226791.2568024.408015.21
11192018.02.02 01:00buy5600.401.250531.235521.26553
11202018.02.02 01:35close5600.401.251131.235521.2655324.008039.21
11212018.02.02 02:10buy5610.401.250551.235541.26555
11222018.02.02 02:15buy5620.401.250591.235581.26559
11232018.02.02 02:20buy5630.401.250511.235501.26551
11242018.02.02 02:25buy5640.401.250161.235151.26516
11252018.02.02 02:30buy5650.401.250021.235011.26502
11262018.02.02 02:52close5610.401.250981.235541.2655517.208056.41
11272018.02.02 02:52close5620.401.250981.235581.2655915.608072.01
11282018.02.02 02:52close5630.401.250981.235501.2655118.808090.81
11292018.02.02 02:52close5640.401.250981.235151.2651632.808123.61
11302018.02.02 02:52close5650.401.250981.235011.2650238.408162.01
11312018.02.05 01:00buy5660.411.243111.228101.25811
11322018.02.05 01:05buy5670.411.243351.228341.25835
11332018.02.05 01:10buy5680.411.242891.227881.25789
11342018.02.05 01:15buy5690.411.242871.227861.25787
11352018.02.05 01:19close5660.411.243661.228101.2581122.558184.56
11362018.02.05 01:19close5670.411.243661.228341.2583512.718197.27
11372018.02.05 01:19close5680.411.243661.227881.2578931.578228.84
11382018.02.05 01:19close5690.411.243661.227861.2578732.398261.23
11392018.02.06 01:00buy5700.411.237561.222551.25256
11402018.02.06 01:10buy5710.411.237541.222531.25254
11412018.02.06 01:21close5700.411.238161.222551.2525624.608285.83
11422018.02.06 01:21close5710.411.238161.222531.2525425.428311.25
11432018.02.06 01:35buy5720.421.237351.222341.25235
11442018.02.06 01:40buy5730.421.237141.222131.25214
11452018.02.06 01:45buy5740.421.237111.222101.25211
11462018.02.06 01:50buy5750.421.237021.222011.25202
11472018.02.06 01:55buy5760.421.236721.221711.25172
11482018.02.06 02:00buy5770.421.236681.221671.25168
11492018.02.06 02:05close5720.421.237621.222341.2523511.348322.59
11502018.02.06 02:05close5730.421.237621.222131.2521420.168342.75
11512018.02.06 02:05close5740.421.237621.222101.2521121.428364.17
11522018.02.06 02:05close5750.421.237621.222011.2520225.208389.37
11532018.02.06 02:05close5760.421.237621.221711.2517237.808427.17
11542018.02.06 02:05close5770.421.237621.221671.2516839.488466.65
11552018.02.07 02:05buy5780.421.237831.222821.25283
11562018.02.07 02:10buy5790.421.237821.222811.25282
11572018.02.07 02:30buy5800.421.237811.222801.25281
11582018.02.07 02:41close5780.421.238431.222821.2528325.208491.85
11592018.02.07 02:41close5790.421.238431.222811.2528225.628517.47
11602018.02.07 02:41close5800.421.238431.222801.2528126.048543.51
11612018.02.08 01:00buy5810.431.225361.210351.24036
11622018.02.08 01:05close5810.431.225961.210351.2403625.808569.31
11632018.02.08 02:00sell5820.431.226991.242001.21199
11642018.02.08 02:05sell5830.431.227261.242271.21226
11652018.02.08 02:10sell5840.431.227251.242261.21225
11662018.02.08 03:14close5820.431.226561.242001.2119918.498587.80
11672018.02.08 03:14close5830.431.226561.242271.2122630.108617.90
11682018.02.08 03:14close5840.431.226561.242261.2122529.678647.57
11692018.02.09 01:20sell5850.431.225841.240851.21084
11702018.02.09 01:25sell5860.431.226191.241201.21119
11712018.02.09 01:30sell5870.431.226111.241121.21111
11722018.02.09 02:11close5850.431.225451.240851.2108416.778664.34
11732018.02.09 02:11close5860.431.225451.241201.2111931.828696.16
11742018.02.09 02:11close5870.431.225451.241121.2111128.388724.54
11752018.02.09 02:15buy5880.441.225441.210431.24044
11762018.02.09 02:25buy5890.441.225351.210341.24035
11772018.02.09 02:35buy5900.441.224911.209901.23991
11782018.02.09 02:40buy5910.441.224881.209871.23988
11792018.02.09 03:06close5880.441.225751.210431.2404413.648738.18
11802018.02.09 03:06close5890.441.225751.210341.2403517.608755.78
11812018.02.09 03:06close5900.441.225751.209901.2399136.968792.74
11822018.02.09 03:06close5910.441.225751.209871.2398838.288831.02
11832018.02.12 01:15buy5920.441.224551.209541.23955
11842018.02.12 01:20buy5930.441.224481.209471.23948
11852018.02.12 01:55close5920.441.225121.209541.2395525.088856.10
11862018.02.12 01:55close5930.441.225121.209471.2394828.168884.26
11872018.02.12 02:10sell5940.441.225981.240991.21098
11882018.02.12 02:19close5940.441.225371.240991.2109826.848911.10
11892018.02.13 01:05sell5950.451.229601.244611.21460
11902018.02.13 01:10sell5960.451.229681.244691.21468
11912018.02.13 01:15sell5970.451.229721.244731.21472
11922018.02.13 01:40sell5980.451.230581.245591.21558
11932018.02.13 02:05buy5990.451.229451.214441.24445
11942018.02.13 02:20close5950.451.229301.244611.2146013.508924.60
11952018.02.13 02:20close5960.451.229301.244691.2146817.108941.70
11962018.02.13 02:20close5970.451.229301.244731.2147218.908960.60
11972018.02.13 02:20close5980.451.229301.245591.2155857.609018.20
11982018.02.13 02:25buy6000.451.229331.214321.24433
11992018.02.13 02:30buy6010.451.229211.214201.24421
12002018.02.13 02:50buy6020.451.228711.213701.24371
12012018.02.13 02:55buy6030.451.228621.213611.24362
12022018.02.13 05:12close5990.451.229691.214441.2444510.809029.00
12032018.02.13 05:12close6000.451.229691.214321.2443316.209045.20
12042018.02.13 05:12close6010.451.229691.214201.2442121.609066.80
12052018.02.13 05:12close6020.451.229691.213701.2437144.109110.90
12062018.02.13 05:12close6030.451.229691.213611.2436248.159159.05
12072018.02.14 01:10buy6040.461.234951.219941.24995
12082018.02.14 02:16close6040.461.235561.219941.2499528.069187.11
12092018.02.15 01:05buy6050.461.245081.230071.26008
12102018.02.15 01:40close6050.461.245681.230071.2600827.609214.71
12112018.02.15 01:45sell6060.461.246441.261451.23144
12122018.02.15 01:50sell6070.461.246601.261611.23160
12132018.02.15 01:55sell6080.461.246651.261661.23165
12142018.02.15 02:00sell6090.461.246821.261831.23182
12152018.02.15 02:05sell6100.461.246741.261751.23174
12162018.02.15 02:09close6060.461.246051.261451.2314417.949232.65
12172018.02.15 02:09close6070.461.246051.261611.2316025.309257.95
12182018.02.15 02:09close6080.461.246051.261661.2316527.609285.55
12192018.02.15 02:09close6090.461.246051.261831.2318235.429320.97
12202018.02.15 02:09close6100.461.246051.261751.2317431.749352.71
12212018.02.15 02:20buy6110.471.245611.230601.26061
12222018.02.15 02:25buy6120.471.245431.230421.26043
12232018.02.15 02:35buy6130.471.245301.230291.26030
12242018.02.15 02:40buy6140.471.245181.230171.26018
12252018.02.15 02:50buy6150.471.244881.229871.25988
12262018.02.15 03:06close6110.471.245901.230601.2606113.639366.34
12272018.02.15 03:06close6120.471.245901.230421.2604322.099388.43
12282018.02.15 03:06close6130.471.245901.230291.2603028.209416.63
12292018.02.15 03:06close6140.471.245901.230171.2601833.849450.47
12302018.02.15 03:06close6150.471.245901.229871.2598847.949498.41
12312018.02.16 01:05buy6160.471.249791.234781.26479
12322018.02.16 01:10buy6170.471.249931.234921.26493
12332018.02.16 01:41close6160.471.250461.234781.2647931.499529.90
12342018.02.16 01:41close6170.471.250461.234921.2649324.919554.81
12352018.02.19 01:10sell6180.481.241941.256951.22694
12362018.02.19 01:15sell6190.481.241961.256971.22696
12372018.02.19 01:20sell6200.481.241971.256981.22697
12382018.02.19 01:56close6180.481.241361.256951.2269427.849582.65
12392018.02.19 01:56close6190.481.241361.256971.2269628.809611.45
12402018.02.19 01:56close6200.481.241361.256981.2269729.289640.73
12412018.02.19 02:00buy6210.481.241181.226171.25618
12422018.02.19 02:03close6210.481.241801.226171.2561829.769670.49
12432018.02.20 01:00buy6220.481.240591.225581.25559
12442018.02.20 01:05close6220.481.241211.225581.2555929.769700.25
12452018.02.20 01:25buy6230.491.240411.225401.25541
12462018.02.20 01:30buy6240.491.240141.225131.25514
12472018.02.20 01:35buy6250.491.240261.225251.25526
12482018.02.20 01:40buy6260.491.240021.225011.25502
12492018.02.20 01:45buy6270.491.240101.225091.25510
12502018.02.20 01:50buy6280.491.239591.224581.25459
12512018.02.20 01:55buy6290.491.239671.224661.25467
12522018.02.20 02:05buy6300.491.239771.224761.25477
12532018.02.20 02:31close6230.491.240621.225401.2554110.299710.54
12542018.02.20 02:31close6240.491.240621.225131.2551423.529734.06
12552018.02.20 02:31close6250.491.240621.225251.2552617.649751.70
12562018.02.20 02:31close6260.491.240621.225011.2550229.409781.10
12572018.02.20 02:31close6270.491.240621.225091.2551025.489806.58
12582018.02.20 02:31close6280.491.240621.224581.2545950.479857.05
12592018.02.20 02:31close6290.491.240621.224661.2546746.559903.60
12602018.02.20 02:31close6300.491.240621.224761.2547741.659945.25
12612018.02.21 01:00buy6310.501.233491.218481.24849
12622018.02.21 01:05buy6320.501.233491.218481.24849
12632018.02.21 01:10buy6330.501.233491.218481.24849
12642018.02.21 01:15buy6340.501.232971.217961.24797
12652018.02.21 01:20buy6350.501.233181.218171.24818
12662018.02.21 01:25buy6360.501.233261.218251.24826
12672018.02.21 01:35buy6370.501.233131.218121.24813
12682018.02.21 01:40buy6380.501.233141.218131.24814
12692018.02.21 02:09close6310.501.233881.218481.2484919.509964.75
12702018.02.21 02:09close6320.501.233881.218481.2484919.509984.25
12712018.02.21 02:09close6330.501.233881.218481.2484919.5010003.75
12722018.02.21 02:09close6340.501.233881.217961.2479745.5010049.25
12732018.02.21 02:09close6350.501.233881.218171.2481835.0010084.25
12742018.02.21 02:09close6360.501.233881.218251.2482631.0010115.25
12752018.02.21 02:09close6370.501.233881.218121.2481337.5010152.75
12762018.02.21 02:09close6380.501.233881.218131.2481437.0010189.75
12772018.02.21 02:40sell6390.511.234411.249421.21941
12782018.02.21 02:53close6390.511.233821.249421.2194130.0910219.84
12792018.02.22 01:00buy6400.511.227561.212551.24256
12802018.02.22 01:10buy6410.511.227771.212761.24277
12812018.02.22 01:41close6400.511.228271.212551.2425636.2110256.05
12822018.02.22 01:41close6410.511.228271.212761.2427725.5010281.55
12832018.02.22 02:05buy6420.511.227701.212691.24270
12842018.02.22 02:10buy6430.511.227231.212221.24223
12852018.02.22 02:15buy6440.511.227331.212321.24233
12862018.02.22 02:20buy6450.511.226691.211681.24169
12872018.02.22 02:25buy6460.511.227061.212051.24206
12882018.02.22 02:40buy6470.511.227071.212061.24207
12892018.02.22 02:45buy6480.511.227091.212081.24209
12902018.02.22 02:55buy6490.511.227031.212021.24203
12912018.02.22 03:34close6420.511.227761.212691.242703.0610284.61
12922018.02.22 03:34close6430.511.227761.212221.2422327.0310311.64
12932018.02.22 03:34close6440.511.227761.212321.2423321.9310333.57
12942018.02.22 03:34close6450.511.227761.211681.2416954.5710388.14
12952018.02.22 03:34close6460.511.227761.212051.2420635.7010423.84
12962018.02.22 03:34close6470.511.227761.212061.2420735.1910459.03
12972018.02.22 03:34close6480.511.227761.212081.2420934.1710493.20
12982018.02.22 03:34close6490.511.227761.212021.2420337.2310530.43
12992018.02.23 01:50buy6500.531.232911.217901.24791
13002018.02.23 01:55buy6510.531.232831.217821.24783
13012018.02.23 02:00buy6520.531.232571.217561.24757
13022018.02.23 02:05buy6530.531.232371.217361.24737
13032018.02.23 02:10buy6540.531.232411.217401.24741
13042018.02.23 02:35buy6550.531.232311.217301.24731
13052018.02.23 02:40buy6560.531.232371.217361.24737
13062018.02.23 02:45buy6570.531.232371.217361.24737
13072018.02.26 08:01close6500.531.233121.217901.247917.2310537.66
13082018.02.26 08:01close6510.531.233121.217821.2478311.4710549.13
13092018.02.26 08:01close6520.531.233121.217561.2475725.2510574.38
13102018.02.26 08:01close6530.531.233121.217361.2473735.8510610.23
13112018.02.26 08:01close6540.531.233121.217401.2474133.7310643.96
13122018.02.26 08:01close6550.531.233121.217301.2473139.0310682.99
13132018.02.26 08:01close6560.531.233121.217361.2473735.8510718.84
13142018.02.26 08:01close6570.531.233121.217361.2473735.8510754.69
13152018.02.27 01:00buy6580.541.231241.216231.24624
13162018.02.27 01:05buy6590.541.231111.216101.24611
13172018.02.27 01:10buy6600.541.231081.216071.24608
13182018.02.27 01:15buy6610.541.230991.215981.24599
13192018.02.27 01:20buy6620.541.231011.216001.24601
13202018.02.27 01:30buy6630.541.230941.215931.24594
13212018.02.27 02:00close6580.541.231681.216231.2462423.7610778.45
13222018.02.27 02:00close6590.541.231681.216101.2461130.7810809.23
13232018.02.27 02:00close6600.541.231681.216071.2460832.4010841.63
13242018.02.27 02:00close6610.541.231681.215981.2459937.2610878.89
13252018.02.27 02:00close6620.541.231681.216001.2460136.1810915.07
13262018.02.27 02:00close6630.541.231681.215931.2459439.9610955.03
13272018.02.27 02:05sell6640.551.232591.247601.21759
13282018.02.27 02:50sell6650.551.233441.248451.21844
13292018.02.27 05:08close6640.551.232421.247601.217599.3510964.38
13302018.02.27 05:08close6650.551.232421.248451.2184456.1011020.48
13312018.02.28 02:00buy6660.551.222591.207581.23759
13322018.02.28 02:05buy6670.551.222771.207761.23777
13332018.02.28 02:10buy6680.551.222881.207871.23788
13342018.02.28 02:15buy6690.551.222931.207921.23793
13352018.02.28 02:24close6660.551.223431.207581.2375946.2011066.68
13362018.02.28 02:24close6670.551.223431.207761.2377736.3011102.98
13372018.02.28 02:24close6680.551.223431.207871.2378830.2511133.23
13382018.02.28 02:24close6690.551.223431.207921.2379327.5011160.73
13392018.02.28 02:55buy6700.561.222801.207791.23780
13402018.02.28 03:10close6700.561.223401.207791.2378033.6011194.33
13412018.03.01 01:00buy6710.561.219261.204251.23426
13422018.03.01 01:25buy6720.561.219131.204121.23413
13432018.03.01 01:35buy6730.561.219111.204101.23411
13442018.03.01 02:20buy6740.561.218691.203681.23369
13452018.03.01 02:25buy6750.561.218581.203571.23358
13462018.03.01 02:30buy6760.561.218531.203521.23353
13472018.03.01 02:35buy6770.561.218461.203451.23346
13482018.03.01 02:45buy6780.561.218621.203611.23362
13492018.03.01 04:49close6710.561.219411.204251.234268.4011202.73
13502018.03.01 04:49close6720.561.219411.204121.2341315.6811218.41
13512018.03.01 04:49close6730.561.219411.204101.2341116.8011235.21
13522018.03.01 04:49close6740.561.219411.203681.2336940.3211275.53
13532018.03.01 04:49close6750.561.219411.203571.2335846.4811322.01
13542018.03.01 04:49close6760.561.219411.203521.2335349.2811371.29
13552018.03.01 04:49close6770.561.219411.203451.2334653.2011424.49
13562018.03.01 04:49close6780.561.219411.203611.2336244.2411468.73
13572018.03.02 01:40buy6790.571.226711.211701.24171
13582018.03.02 01:45buy6800.571.226651.211641.24165
13592018.03.02 01:54close6790.571.227281.211701.2417132.4911501.22
13602018.03.02 01:54close6800.571.227281.211641.2416535.9111537.13
13612018.03.02 02:05buy6810.581.226671.211661.24167
13622018.03.02 02:15buy6820.581.226201.211191.24120
13632018.03.02 02:20buy6830.581.226441.211431.24144
13642018.03.02 02:34close6810.581.227041.211661.2416721.4611558.59
13652018.03.02 02:34close6820.581.227041.211191.2412048.7211607.31
13662018.03.02 02:34close6830.581.227041.211431.2414434.8011642.11
13672018.03.05 01:35buy6840.581.230741.215731.24574
13682018.03.05 01:40buy6850.581.230991.215981.24599
13692018.03.05 01:45buy6860.581.231221.216211.24622
13702018.03.05 01:50buy6870.581.231451.216441.24645
13712018.03.05 01:55buy6880.581.231181.216171.24618
13722018.03.05 01:59close6840.581.231731.215731.2457457.4211699.53
13732018.03.05 01:59close6850.581.231731.215981.2459942.9211742.45
13742018.03.05 01:59close6860.581.231731.216211.2462229.5811772.03
13752018.03.05 01:59close6870.581.231731.216441.2464516.2411788.27
13762018.03.05 01:59close6880.581.231731.216171.2461831.9011820.17
13772018.03.06 02:30sell6890.591.234611.249621.21961
13782018.03.06 02:35sell6900.591.234831.249841.21983
13792018.03.06 02:40sell6910.591.235011.250021.22001
13802018.03.06 08:30close6890.591.234221.249621.2196123.0111843.18
13812018.03.06 08:30close6900.591.234221.249841.2198335.9911879.17
13822018.03.06 08:30close6910.591.234221.250021.2200146.6111925.78
13832018.03.07 01:00sell6920.601.242071.257081.22707
13842018.03.07 01:05sell6930.601.242691.257701.22769
13852018.03.07 01:21close6920.601.241791.257081.2270716.8011942.58
13862018.03.07 01:21close6930.601.241791.257701.2276954.0011996.58
13872018.03.07 01:55buy6940.601.241381.226371.25638
13882018.03.07 02:01close6940.601.241991.226371.2563836.6012033.18
13892018.03.07 02:55buy6950.601.241281.226271.25628
13902018.03.07 03:00close6950.601.241881.226271.2562836.0012069.18
13912018.03.08 01:00buy6960.601.241031.226021.25603
13922018.03.08 02:10buy6970.601.240961.225951.25596
13932018.03.08 02:55buy6980.601.240831.225821.25583
13942018.03.08 14:46close6960.601.241581.226021.2560333.0012102.18
13952018.03.08 14:46close6970.601.241581.225951.2559637.2012139.38
13962018.03.08 14:46close6980.601.241581.225821.2558345.0012184.38
13972018.03.09 01:15buy6990.611.231141.216131.24614
13982018.03.09 01:20buy7000.611.230991.215981.24599
13992018.03.09 01:25buy7010.611.230931.215921.24593
14002018.03.09 01:30buy7020.611.230781.215771.24578
14012018.03.09 01:35buy7030.611.230951.215941.24595
14022018.03.09 01:40buy7040.611.230701.215691.24570
14032018.03.09 01:45buy7050.611.230751.215741.24575
14042018.03.09 01:50buy7060.611.230641.215631.24564
14052018.03.09 02:45close6990.611.231471.216131.2461420.1312204.51
14062018.03.09 02:45close7000.611.231471.215981.2459929.2812233.79
14072018.03.09 02:45close7010.611.231471.215921.2459332.9412266.73
14082018.03.09 02:45close7020.611.231471.215771.2457842.0912308.82
14092018.03.09 02:45close7030.611.231471.215941.2459531.7212340.54
14102018.03.09 02:45close7040.611.231471.215691.2457046.9712387.51
14112018.03.09 02:45close7050.611.231471.215741.2457543.9212431.43
14122018.03.09 02:45close7060.611.231471.215631.2456450.6312482.06
14132018.03.12 01:20buy7070.621.230791.215781.24579
14142018.03.12 01:25buy7080.621.230681.215671.24568
14152018.03.12 01:30buy7090.621.230671.215661.24567
14162018.03.12 01:35buy7100.621.230681.215671.24568
14172018.03.12 01:50buy7110.621.230671.215661.24567
14182018.03.12 02:54close7070.621.231331.215781.2457933.4812515.54
14192018.03.12 02:54close7080.621.231331.215671.2456840.3012555.84
14202018.03.12 02:54close7090.621.231331.215661.2456740.9212596.76
14212018.03.12 02:54close7100.621.231331.215671.2456840.3012637.06
14222018.03.12 02:54close7110.621.231331.215661.2456740.9212677.98
14232018.03.13 01:00buy7120.631.233391.218381.24839
14242018.03.13 01:05buy7130.631.233341.218331.24834
14252018.03.13 02:00close7120.631.233981.218381.2483937.1712715.15
14262018.03.13 02:00close7130.631.233981.218331.2483440.3212755.47
14272018.03.14 01:25buy7140.641.239041.224031.25404
14282018.03.14 01:40buy7150.641.239121.224111.25412
14292018.03.14 01:45buy7160.641.239121.224111.25412
14302018.03.14 02:15close7140.641.239721.224031.2540443.5212798.99
14312018.03.14 02:15close7150.641.239721.224111.2541238.4012837.39
14322018.03.14 02:15close7160.641.239721.224111.2541238.4012875.79
14332018.03.14 02:30buy7170.641.239191.224181.25419
14342018.03.14 02:40buy7180.641.239091.224081.25409
14352018.03.14 02:45buy7190.641.239021.224011.25402
14362018.03.14 02:55buy7200.641.239121.224111.25412
14372018.03.14 03:45close7170.641.239721.224181.2541933.9212909.71
14382018.03.14 03:45close7180.641.239721.224081.2540940.3212950.03
14392018.03.14 03:45close7190.641.239721.224011.2540244.8012994.83
14402018.03.14 03:45close7200.641.239721.224111.2541238.4013033.23
14412018.03.16 02:15buy7210.651.230521.215511.24552
14422018.03.16 02:20buy7220.651.230371.215361.24537
14432018.03.16 02:25buy7230.651.230361.215351.24536
14442018.03.16 02:35buy7240.651.230351.215341.24535
14452018.03.16 02:45buy7250.651.230351.215341.24535
14462018.03.16 02:55close7210.651.230991.215511.2455230.5513063.78
14472018.03.16 02:55close7220.651.230991.215361.2453740.3013104.08
14482018.03.16 02:55close7230.651.230991.215351.2453640.9513145.03
14492018.03.16 02:55close7240.651.230991.215341.2453541.6013186.63
14502018.03.16 02:55close7250.651.230991.215341.2453541.6013228.23
14512018.03.19 01:00buy7260.661.228521.213511.24352
14522018.03.19 01:05buy7270.661.228511.213501.24351
14532018.03.19 01:10buy7280.661.228321.213311.24332
14542018.03.19 01:25buy7290.661.228401.213391.24340
14552018.03.19 01:30buy7300.661.228401.213391.24340
14562018.03.19 01:35buy7310.661.228231.213221.24323
14572018.03.19 01:40buy7320.661.228211.213201.24321
14582018.03.19 01:45buy7330.661.228201.213191.24320
14592018.03.19 12:03close7260.661.228951.213511.2435228.3813256.61
14602018.03.19 12:03close7270.661.228951.213501.2435129.0413285.65
14612018.03.19 12:03close7280.661.228951.213311.2433241.5813327.23
14622018.03.19 12:03close7290.661.228951.213391.2434036.3013363.53
14632018.03.19 12:03close7300.661.228951.213391.2434036.3013399.83
14642018.03.19 12:03close7310.661.228951.213221.2432347.5213447.35
14652018.03.19 12:03close7320.661.228951.213201.2432148.8413496.19
14662018.03.19 12:03close7330.661.228951.213191.2432049.5013545.69
14672018.03.20 02:10buy7340.681.233551.218541.24855
14682018.03.20 02:37close7340.681.234161.218541.2485541.4813587.17
14692018.03.21 02:15sell7350.681.225171.240181.21017
14702018.03.21 02:20sell7360.681.225261.240271.21026
14712018.03.21 02:25sell7370.681.225251.240261.21025
14722018.03.21 02:30sell7380.681.225451.240461.21045
14732018.03.22 02:30sell7390.681.236561.251571.22156
14742018.03.23 01:00sell7400.681.232021.247031.21702
14752018.03.23 02:15buy7410.681.232051.217041.24705
14762018.03.23 02:20buy7420.681.232041.217031.24704
14772018.03.23 02:30close7410.681.232651.217041.2470540.8013627.97
14782018.03.23 02:30close7420.681.232651.217031.2470441.4813669.45
14792018.03.23 02:55sell7430.681.234081.249091.21908
14802018.03.26 01:15sell7440.681.236241.251251.22124
14812018.03.26 02:35buy7450.681.236251.221241.25125
14822018.03.26 02:40buy7460.681.236101.221091.25110
14832018.03.26 02:45buy7470.681.236031.221021.25103
14842018.03.26 02:50buy7480.681.235791.220781.25079
14852018.03.26 02:55buy7490.681.235661.220651.25066
14862018.03.26 03:53close7450.681.236601.221241.2512523.8013693.25
14872018.03.26 03:53close7460.681.236601.221091.2511034.0013727.25
14882018.03.26 03:53close7470.681.236601.221021.2510338.7613766.01
14892018.03.26 03:53close7480.681.236601.220781.2507955.0813821.09
14902018.03.26 03:53close7490.681.236601.220651.2506663.9213885.01
14912018.03.26 12:23s/l7350.681.240181.240181.21017-1002.4612882.55
14922018.03.26 12:23close7360.681.240181.240271.21026-996.3411886.21
14932018.03.26 12:23close7370.681.240181.240261.21025-997.0210889.20
14942018.03.26 12:23close7380.681.240181.240461.21045-983.429905.78
14952018.03.26 12:23close7390.681.240181.251571.22156-238.879666.91
14962018.03.26 12:23close7400.681.240181.247031.21702-551.249115.68
14972018.03.26 12:23close7430.681.240181.249091.21908-411.168704.52
14982018.03.26 12:23close7440.681.240181.251251.22124-267.928436.60
14992018.03.27 01:15buy7500.421.244541.229531.25954
15002018.03.27 01:57close7500.421.245151.229531.2595425.628462.22
15012018.03.27 02:00sell7510.421.245161.260171.23016
15022018.03.27 02:35sell7520.421.245481.260491.23048
15032018.03.27 02:40sell7530.421.245541.260551.23054
15042018.03.27 02:45sell7540.421.245631.260641.23063
15052018.03.27 02:50sell7550.421.245601.260611.23060
15062018.03.27 02:55sell7560.421.245631.260641.23063
15072018.03.27 03:28close7510.421.244911.260171.2301610.508472.72
15082018.03.27 03:28close7520.421.244911.260491.2304823.948496.66
15092018.03.27 03:28close7530.421.244911.260551.2305426.468523.12
15102018.03.27 03:28close7540.421.244911.260641.2306330.248553.36
15112018.03.27 03:28close7550.421.244911.260611.2306028.988582.34
15122018.03.27 03:28close7560.421.244911.260641.2306330.248612.58
15132018.03.29 02:20buy7570.431.230841.215831.24584
15142018.03.29 02:25buy7580.431.230841.215831.24584
15152018.03.29 02:35buy7590.431.230591.215581.24559
15162018.03.29 02:40buy7600.431.230591.215581.24559
15172018.03.29 02:45buy7610.431.230661.215651.24566
15182018.03.29 02:50buy7620.431.230641.215631.24564
15192018.03.29 02:59close7570.431.231311.215831.2458420.218632.79
15202018.03.29 02:59close7580.431.231311.215831.2458420.218653.00
15212018.03.29 02:59close7590.431.231311.215581.2455930.968683.96
15222018.03.29 02:59close7600.431.231311.215581.2455930.968714.92
15232018.03.29 02:59close7610.431.231311.215651.2456627.958742.87
15242018.03.29 02:59close7620.431.231311.215631.2456428.818771.68
15252018.03.30 01:10buy7630.441.230031.215021.24503
15262018.03.30 02:10buy7640.441.230151.215141.24515
15272018.03.30 02:15buy7650.441.230081.215071.24508
15282018.03.30 02:20buy7660.441.230041.215031.24504
15292018.03.30 02:25buy7670.441.230021.215011.24502
15302018.03.30 02:30buy7680.441.230001.214991.24500
15312018.03.30 02:35buy7690.441.230011.215001.24501
15322018.03.30 02:40buy7700.441.230011.215001.24501
15332018.03.30 03:54close7630.441.230681.215021.2450328.608800.28
15342018.03.30 03:54close7640.441.230681.215141.2451523.328823.60
15352018.03.30 03:54close7650.441.230681.215071.2450826.408850.00
15362018.03.30 03:54close7660.441.230681.215031.2450428.168878.16
15372018.03.30 03:54close7670.441.230681.215011.2450229.048907.20
15382018.03.30 03:54close7680.441.230681.214991.2450029.928937.12
15392018.03.30 03:54close7690.441.230681.215001.2450129.488966.60
15402018.03.30 03:54close7700.441.230681.215001.2450129.488996.08
15412018.04.02 01:05buy7710.451.231721.216711.24672
15422018.04.02 01:10buy7720.451.231691.216681.24669
15432018.04.02 01:15buy7730.451.231801.216791.24680
15442018.04.02 01:20buy7740.451.231811.216801.24681
15452018.04.02 01:25buy7750.451.231681.216671.24668
15462018.04.02 01:30buy7760.451.231381.216371.24638
15472018.04.02 01:35buy7770.451.231431.216421.24643
15482018.04.02 01:40buy7780.451.231481.216471.24648
15492018.04.02 04:00close7710.451.232241.216711.2467223.409019.48
15502018.04.02 04:00close7720.451.232241.216681.2466924.759044.23
15512018.04.02 04:00close7730.451.232241.216791.2468019.809064.03
15522018.04.02 04:00close7740.451.232241.216801.2468119.359083.38
15532018.04.02 04:00close7750.451.232241.216671.2466825.209108.58
15542018.04.02 04:00close7760.451.232241.216371.2463838.709147.28
15552018.04.02 04:00close7770.451.232241.216421.2464336.459183.73
15562018.04.02 04:00close7780.451.232241.216471.2464834.209217.93
15572018.04.03 01:25buy7790.461.229891.214881.24489
15582018.04.03 01:30buy7800.461.229941.214931.24494
15592018.04.03 01:35buy7810.461.229841.214831.24484
15602018.04.03 01:40buy7820.461.229871.214861.24487
15612018.04.03 02:30buy7830.461.229831.214821.24483
15622018.04.03 02:35buy7840.461.229701.214691.24470
15632018.04.03 02:40buy7850.461.229591.214581.24459
15642018.04.03 02:45buy7860.461.229571.214561.24457
15652018.04.03 03:52close7790.461.230381.214881.2448922.549240.47
15662018.04.03 03:52close7800.461.230381.214931.2449420.249260.71
15672018.04.03 03:52close7810.461.230381.214831.2448424.849285.55
15682018.04.03 03:52close7820.461.230381.214861.2448723.469309.01
15692018.04.03 03:52close7830.461.230381.214821.2448325.309334.31
15702018.04.03 03:52close7840.461.230381.214691.2447031.289365.59
15712018.04.03 03:52close7850.461.230381.214581.2445936.349401.93
15722018.04.03 03:52close7860.461.230381.214561.2445737.269439.19
15732018.04.04 02:20buy7870.471.226931.211921.24193
15742018.04.04 02:25buy7880.471.226951.211941.24195
15752018.04.04 02:49close7870.471.227551.211921.2419329.149468.33
15762018.04.04 02:49close7880.471.227551.211941.2419528.209496.53
15772018.04.04 02:55sell7890.471.227771.242781.21277
15782018.04.04 09:02close7890.471.227181.242781.2127727.739524.26
15792018.04.06 01:55sell7900.481.224361.239371.20936
15802018.04.06 02:00sell7910.481.224441.239451.20944
15812018.04.06 02:15sell7920.481.224951.239961.20995
15822018.04.06 02:40sell7930.481.225281.240291.21028
15832018.04.06 07:00close7900.481.224161.239371.209369.609533.86
15842018.04.06 07:00close7910.481.224161.239451.2094413.449547.30
15852018.04.06 07:00close7920.481.224161.239961.2099537.929585.22
15862018.04.06 07:00close7930.481.224161.240291.2102853.769638.98
15872018.04.09 01:00buy7940.481.227751.212741.24275
15882018.04.09 01:05buy7950.481.227411.212401.24241
15892018.04.09 01:35buy7960.481.227441.212431.24244
15902018.04.09 01:40buy7970.481.227421.212411.24242
15912018.04.09 01:45buy7980.481.227431.212421.24243
15922018.04.09 01:50buy7990.481.227441.212431.24244
15932018.04.09 01:55buy8000.481.227411.212401.24241
15942018.04.09 02:00buy8010.481.227401.212391.24240
15952018.04.09 08:51close7940.481.228071.212741.2427515.369654.34
15962018.04.09 08:51close7950.481.228071.212401.2424131.689686.02
15972018.04.09 08:51close7960.481.228071.212431.2424430.249716.26
15982018.04.09 08:51close7970.481.228071.212411.2424231.209747.46
15992018.04.09 08:51close7980.481.228071.212421.2424330.729778.18
16002018.04.09 08:51close7990.481.228071.212431.2424430.249808.42
16012018.04.09 08:51close8000.481.228071.212401.2424131.689840.10
16022018.04.09 08:51close8010.481.228071.212391.2424032.169872.26
16032018.04.10 01:20sell8020.491.232611.247621.21761
16042018.04.10 04:26close8020.491.232021.247621.2176128.919901.17
16052018.04.11 02:25sell8030.501.236041.251051.22104
16062018.04.11 02:30sell8040.501.236111.251121.22111
16072018.04.11 02:50sell8050.501.236301.251311.22130
16082018.04.11 02:55sell8060.501.236371.251381.22137
16092018.04.11 04:56close8030.501.235611.251051.2210421.509922.67
16102018.04.11 04:56close8040.501.235611.251121.2211125.009947.67
16112018.04.11 04:56close8050.501.235611.251311.2213034.509982.17
16122018.04.11 04:56close8060.501.235611.251381.2213738.0010020.17
16132018.04.16 01:00buy8070.501.232911.217901.24791
16142018.04.16 01:15buy8080.501.232851.217841.24785
16152018.04.16 01:20buy8090.501.232691.217681.24769
16162018.04.16 01:25buy8100.501.232641.217631.24764
16172018.04.16 01:35buy8110.501.232671.217661.24767
16182018.04.16 02:38close8070.501.233361.217901.2479122.5010042.67
16192018.04.16 02:38close8080.501.233361.217841.2478525.5010068.17
16202018.04.16 02:38close8090.501.233361.217681.2476933.5010101.67
16212018.04.16 02:38close8100.501.233361.217631.2476436.0010137.67
16222018.04.16 02:38close8110.501.233361.217661.2476734.5010172.17
16232018.04.17 02:20buy8120.511.238051.223041.25305
16242018.04.17 02:30buy8130.511.238041.223031.25304
16252018.04.17 03:41close8120.511.238651.223041.2530530.6010202.77
16262018.04.17 03:41close8130.511.238651.223031.2530431.1110233.88
16272018.04.18 01:45buy8140.511.237051.222041.25205
16282018.04.18 02:15buy8150.511.237061.222051.25206
16292018.04.18 02:30buy8160.511.237061.222051.25206
16302018.04.18 02:40buy8170.511.237021.222011.25202
16312018.04.18 05:07close8140.511.237651.222041.2520530.6010264.48
16322018.04.18 05:07close8150.511.237651.222051.2520630.0910294.57
16332018.04.18 05:07close8160.511.237651.222051.2520630.0910324.66
16342018.04.18 05:07close8170.511.237651.222011.2520232.1310356.79
16352018.04.19 02:55buy8180.521.237921.222911.25292
16362018.04.19 06:18close8180.521.238541.222911.2529232.2410389.03
16372018.04.20 01:10buy8190.521.234381.219371.24938
16382018.04.20 01:20buy8200.521.234411.219401.24941
16392018.04.20 01:30buy8210.521.234371.219361.24937
16402018.04.20 01:35buy8220.521.234281.219271.24928
16412018.04.20 02:00buy8230.521.234291.219281.24929
16422018.04.20 02:55buy8240.521.234441.219431.24944
16432018.04.20 09:53close8190.521.234981.219371.2493831.2010420.23
16442018.04.20 09:53close8200.521.234981.219401.2494129.6410449.87
16452018.04.20 09:53close8210.521.234981.219361.2493731.7210481.59
16462018.04.20 09:53close8220.521.234981.219271.2492836.4010517.99
16472018.04.20 09:53close8230.521.234981.219281.2492935.8810553.87
16482018.04.20 09:53close8240.521.234981.219431.2494428.0810581.95
16492018.04.23 01:40buy8250.531.228201.213191.24320
16502018.04.23 01:50buy8260.531.228071.213061.24307
16512018.04.23 01:55buy8270.531.228021.213011.24302
16522018.04.23 02:00buy8280.531.228011.213001.24301
16532018.04.23 02:05buy8290.531.227921.212911.24292
16542018.04.23 02:25buy8300.531.227981.212971.24298
16552018.04.23 02:35buy8310.531.227721.212711.24272
16562018.04.23 02:40buy8320.531.227751.212741.24275
16572018.04.23 10:02close8250.531.228561.213191.2432019.0810601.03
16582018.04.23 10:02close8260.531.228561.213061.2430725.9710627.00
16592018.04.23 10:02close8270.531.228561.213011.2430228.6210655.62
16602018.04.23 10:02close8280.531.228561.213001.2430129.1510684.77
16612018.04.23 10:02close8290.531.228561.212911.2429233.9210718.69
16622018.04.23 10:02close8300.531.228561.212971.2429830.7410749.43
16632018.04.23 10:02close8310.531.228561.212711.2427244.5210793.95
16642018.04.23 10:02close8320.531.228561.212741.2427542.9310836.88
16652018.04.24 01:10buy8330.541.220721.205711.23572
16662018.04.24 02:05buy8340.541.220801.205791.23580
16672018.04.24 06:44close8330.541.221361.205711.2357234.5610871.44
16682018.04.24 06:44close8340.541.221361.205791.2358030.2410901.68
16692018.04.25 01:05buy8350.551.223191.208181.23819
16702018.04.25 01:15buy8360.551.223221.208211.23822
16712018.04.25 01:20buy8370.551.223111.208101.23811
16722018.04.25 01:25buy8380.551.223171.208161.23817
16732018.04.25 02:30sell8390.551.223661.238671.20866
16742018.04.25 02:48close8350.551.223781.208181.2381932.4510934.13
16752018.04.25 02:48close8360.551.223781.208211.2382230.8010964.93
16762018.04.25 02:48close8370.551.223781.208101.2381136.8511001.78
16772018.04.25 02:48close8380.551.223781.208161.2381733.5511035.33
16782018.04.25 03:21close8390.551.223071.238671.2086632.4511067.78
16792018.04.26 01:05buy8400.551.216061.201051.23106
16802018.04.26 01:10buy8410.551.216081.201071.23108
16812018.04.26 01:40close8400.551.216681.201051.2310634.1011101.88
16822018.04.26 01:40close8410.551.216681.201071.2310833.0011134.88
16832018.04.27 01:35sell8420.561.210851.225861.19585
16842018.04.27 02:00buy8430.561.210441.195431.22544
16852018.04.27 02:05buy8440.561.210451.195441.22545
16862018.04.27 02:10buy8450.561.210451.195441.22545
16872018.04.27 02:15buy8460.561.210501.195491.22550
16882018.04.27 03:04close8420.561.210261.225861.1958533.0411167.92
16892018.04.27 05:28close8430.561.211091.195431.2254436.4011204.32
16902018.04.27 05:28close8440.561.211091.195441.2254535.8411240.16
16912018.04.27 05:28close8450.561.211091.195441.2254535.8411276.00
16922018.04.27 05:28close8460.561.211091.195491.2255033.0411309.04
16932018.04.30 01:10buy8470.571.212561.197551.22756
16942018.04.30 01:15buy8480.571.212521.197511.22752
16952018.04.30 01:20buy8490.571.212511.197501.22751
16962018.04.30 01:25buy8500.571.212281.197271.22728
16972018.04.30 01:30buy8510.571.212451.197441.22745
16982018.04.30 01:35buy8520.571.212201.197191.22720
16992018.04.30 01:40buy8530.571.212181.197171.22718
17002018.04.30 01:45buy8540.571.212231.197221.22723
17012018.04.30 03:40close8470.571.212981.197551.2275623.9411332.98
17022018.04.30 03:40close8480.571.212981.197511.2275226.2211359.20
17032018.04.30 03:40close8490.571.212981.197501.2275126.7911385.99
17042018.04.30 03:40close8500.571.212981.197271.2272839.9011425.89
17052018.04.30 03:40close8510.571.212981.197441.2274530.2111456.10
17062018.04.30 03:40close8520.571.212981.197191.2272044.4611500.56
17072018.04.30 03:40close8530.571.212981.197171.2271845.6011546.16
17082018.04.30 03:40close8540.571.212981.197221.2272342.7511588.91
17092018.05.02 01:50buy8550.581.199231.184221.21423
17102018.05.02 01:55buy8560.581.198931.183921.21393
17112018.05.02 02:00buy8570.581.198931.183921.21393
17122018.05.02 02:05buy8580.581.198921.183911.21392
17132018.05.02 02:10buy8590.581.198941.183931.21394
17142018.05.02 02:15buy8600.581.199021.184011.21402
17152018.05.02 02:35buy8610.581.199011.184001.21401
17162018.05.02 02:45buy8620.581.198971.183961.21397
17172018.05.02 03:15close8550.581.199621.184221.2142322.6211611.53
17182018.05.02 03:15close8560.581.199621.183921.2139340.0211651.55
17192018.05.02 03:15close8570.581.199621.183921.2139340.0211691.57
17202018.05.02 03:15close8580.581.199621.183911.2139240.6011732.17
17212018.05.02 03:15close8590.581.199621.183931.2139439.4411771.61
17222018.05.02 03:15close8600.581.199621.184011.2140234.8011806.41
17232018.05.02 03:15close8610.581.199621.184001.2140135.3811841.79
17242018.05.02 03:15close8620.581.199621.183961.2139737.7011879.49
17252018.05.03 01:15sell8630.591.195901.210911.18090
17262018.05.03 01:20sell8640.591.195941.210951.18094
17272018.05.03 01:25sell8650.591.195931.210941.18093
17282018.05.03 01:50buy8660.591.195521.180511.21052
17292018.05.03 01:55buy8670.591.195451.180441.21045
17302018.05.03 02:00buy8680.591.195431.180421.21043
17312018.05.03 02:08close8630.591.195331.210911.1809033.6311913.12
17322018.05.03 02:08close8640.591.195331.210951.1809435.9911949.11
17332018.05.03 02:08close8650.591.195331.210941.1809335.4011984.51
17342018.05.03 02:10buy8690.601.195341.180331.21034
17352018.05.03 02:15buy8700.601.195331.180321.21033
17362018.05.03 02:20buy8710.601.195131.180121.21013
17372018.05.03 02:25buy8720.601.195191.180181.21019
17382018.05.03 02:30buy8730.601.195211.180201.21021
17392018.05.03 03:25close8660.591.195941.180511.2105224.7812009.29
17402018.05.03 03:25close8670.591.195941.180441.2104528.9112038.20
17412018.05.03 03:25close8680.591.195941.180421.2104330.0912068.29
17422018.05.03 03:25close8690.601.195941.180331.2103436.0012104.29
17432018.05.03 03:25close8700.601.195941.180321.2103336.6012140.89
17442018.05.03 03:25close8710.601.195941.180121.2101348.6012189.49
17452018.05.03 03:25close8720.601.195941.180181.2101945.0012234.49
17462018.05.03 03:25close8730.601.195941.180201.2102143.8012278.29
17472018.05.04 01:10buy8740.611.198661.183651.21366
17482018.05.04 01:15buy8750.611.198651.183641.21365
17492018.05.04 01:30buy8760.611.198601.183591.21360
17502018.05.04 01:35buy8770.611.198621.183611.21362
17512018.05.04 01:40buy8780.611.198641.183631.21364
17522018.05.04 01:45buy8790.611.198611.183601.21361
17532018.05.04 02:05buy8800.611.198571.183561.21357
17542018.05.04 04:54close8740.611.199241.183651.2136635.3812313.67
17552018.05.04 04:54close8750.611.199241.183641.2136535.9912349.66
17562018.05.04 04:54close8760.611.199241.183591.2136039.0412388.70
17572018.05.04 04:54close8770.611.199241.183611.2136237.8212426.52
17582018.05.04 04:54close8780.611.199241.183631.2136436.6012463.12
17592018.05.04 04:54close8790.611.199241.183601.2136138.4312501.55
17602018.05.04 04:54close8800.611.199241.183561.2135740.8712542.42
17612018.05.07 02:40buy8810.631.195881.180871.21088
17622018.05.07 02:45buy8820.631.195871.180861.21087
17632018.05.07 02:50buy8830.631.195751.180741.21075
17642018.05.07 02:55buy8840.631.195671.180661.21067
17652018.05.07 03:22close8810.631.196401.180871.2108832.7612575.18
17662018.05.07 03:22close8820.631.196401.180861.2108733.3912608.57
17672018.05.07 03:22close8830.631.196401.180741.2107540.9512649.52
17682018.05.07 03:22close8840.631.196401.180661.2106745.9912695.51
17692018.05.08 02:00buy8850.631.192201.177191.20720
17702018.05.08 02:25buy8860.631.192201.177191.20720
17712018.05.08 02:36close8850.631.192801.177191.2072037.8012733.31
17722018.05.08 02:36close8860.631.192801.177191.2072037.8012771.11
17732018.05.08 02:55sell8870.641.193441.208451.17844
17742018.05.08 03:39close8870.641.192851.208451.1784437.7612808.87
17752018.05.09 01:00buy8880.641.186161.171151.20116
17762018.05.09 01:50buy8890.641.186191.171181.20119
17772018.05.09 01:55buy8900.641.186091.171081.20109
17782018.05.09 02:00buy8910.641.185951.170941.20095
17792018.05.09 02:44close8880.641.186701.171151.2011634.5612843.43
17802018.05.09 02:44close8890.641.186701.171181.2011932.6412876.07
17812018.05.09 02:44close8900.641.186701.171081.2010939.0412915.11
17822018.05.09 02:44close8910.641.186701.170941.2009548.0012963.11
17832018.05.10 01:05buy8920.651.184961.169951.19996
17842018.05.10 02:09close8920.651.185571.169951.1999639.6513002.76
17852018.05.10 02:40buy8930.651.185121.170111.20012
17862018.05.10 02:50buy8940.651.184881.169871.19988
17872018.05.10 02:55buy8950.651.184581.169571.19958
17882018.05.10 04:11close8930.651.185461.170111.2001222.1013024.86
17892018.05.10 04:11close8940.651.185461.169871.1998837.7013062.56
17902018.05.10 04:11close8950.651.185461.169571.1995857.2013119.76
17912018.05.11 01:05buy8960.661.191511.176501.20651
17922018.05.11 01:25buy8970.661.191671.176661.20667
17932018.05.11 02:35buy8980.661.191621.176611.20662
17942018.05.11 02:40buy8990.661.191631.176621.20663
17952018.05.11 02:45buy9000.661.191631.176621.20663
17962018.05.11 02:50buy9010.661.191591.176581.20659
17972018.05.11 02:55buy9020.661.191501.176491.20650
17982018.05.11 03:59close8960.661.192211.176501.2065146.2013165.96
17992018.05.11 03:59close8970.661.192211.176661.2066735.6413201.60
18002018.05.11 03:59close8980.661.192211.176611.2066238.9413240.54
18012018.05.11 03:59close8990.661.192211.176621.2066338.2813278.82
18022018.05.11 03:59close9000.661.192211.176621.2066338.2813317.10
18032018.05.11 03:59close9010.661.192211.176581.2065940.9213358.02
18042018.05.11 03:59close9020.661.192211.176491.2065046.8613404.88
18052018.05.14 02:50sell9030.671.195531.210541.18053
18062018.05.14 20:50close9030.671.194941.210541.1805339.5313444.41
18072018.05.16 01:00buy9040.671.183751.168741.19875
18082018.05.16 01:05buy9050.671.183401.168391.19840
18092018.05.16 01:10buy9060.671.183101.168091.19810
18102018.05.16 01:15buy9070.671.182791.167781.19779
18112018.05.16 01:20buy9080.671.182831.167821.19783
18122018.05.16 01:25buy9090.671.182761.167751.19776
18132018.05.16 01:30buy9100.671.182631.167621.19763
18142018.05.16 01:35buy9110.671.182751.167741.19775
18152018.05.16 08:21close9040.671.183611.168741.19875-9.3813435.03
18162018.05.16 08:21close9050.671.183611.168391.1984014.0713449.10
18172018.05.16 08:21close9060.671.183611.168091.1981034.1713483.27
18182018.05.16 08:21close9070.671.183611.167781.1977954.9413538.21
18192018.05.16 08:21close9080.671.183611.167821.1978352.2613590.47
18202018.05.16 08:21close9090.671.183611.167751.1977656.9513647.42
18212018.05.16 08:21close9100.671.183611.167621.1976365.6613713.08
18222018.05.16 08:21close9110.671.183611.167741.1977557.6213770.70
18232018.05.17 02:10sell9120.691.181931.196941.16693
18242018.05.17 02:20close9120.691.181341.196941.1669340.7113811.41
18252018.05.17 02:35buy9130.691.181201.166191.19620
18262018.05.17 04:49close9130.691.181801.166191.1962041.4013852.81
18272018.05.18 02:25buy9140.691.179481.164471.19448
18282018.05.18 02:30buy9150.691.179361.164351.19436
18292018.05.18 02:35buy9160.691.179371.164361.19437
18302018.05.18 02:40buy9170.691.179171.164161.19417
18312018.05.18 02:45buy9180.691.179331.164321.19433
18322018.05.18 02:50buy9190.691.179111.164101.19411
18332018.05.18 02:55buy9200.691.179111.164101.19411
18342018.05.18 03:14close9140.691.179891.164471.1944828.2913881.10
18352018.05.18 03:14close9150.691.179891.164351.1943636.5713917.67
18362018.05.18 03:14close9160.691.179891.164361.1943735.8813953.55
18372018.05.18 03:14close9170.691.179891.164161.1941749.6814003.23
18382018.05.18 03:14close9180.691.179891.164321.1943338.6414041.87
18392018.05.18 03:14close9190.691.179891.164101.1941153.8214095.69
18402018.05.18 03:14close9200.691.179891.164101.1941153.8214149.51
18412018.05.21 01:40buy9210.711.176741.161731.19174
18422018.05.21 01:45buy9220.711.176701.161691.19170
18432018.05.21 01:50buy9230.711.176471.161461.19147
18442018.05.21 01:55buy9240.711.176631.161621.19163
18452018.05.21 02:00buy9250.711.176631.161621.19163
18462018.05.21 02:15buy9260.711.176531.161521.19153
18472018.05.21 02:20buy9270.711.176331.161321.19133
18482018.05.21 02:25buy9280.711.176181.161171.19118
18492018.05.21 15:46close9210.711.177161.161731.1917429.8214179.33
18502018.05.21 15:46close9220.711.177161.161691.1917032.6614211.99
18512018.05.21 15:46close9230.711.177161.161461.1914748.9914260.98
18522018.05.21 15:46close9240.711.177161.161621.1916337.6314298.61
18532018.05.21 15:46close9250.711.177161.161621.1916337.6314336.24
18542018.05.21 15:46close9260.711.177161.161521.1915344.7314380.97
18552018.05.21 15:46close9270.711.177161.161321.1913358.9314439.90
18562018.05.21 15:46close9280.711.177161.161171.1911869.5814509.48
18572018.05.22 02:35buy9290.731.179281.164271.19428
18582018.05.22 02:40buy9300.731.179091.164081.19409
18592018.05.22 02:45buy9310.731.179031.164021.19403
18602018.05.22 02:50buy9320.731.178651.163641.19365
18612018.05.22 02:55buy9330.731.178941.163931.19394
18622018.05.22 03:43close9290.731.179631.164271.1942825.5514535.03
18632018.05.22 03:43close9300.731.179631.164081.1940939.4214574.45
18642018.05.22 03:43close9310.731.179631.164021.1940343.8014618.25
18652018.05.22 03:43close9320.731.179631.163641.1936571.5414689.79
18662018.05.22 03:43close9330.731.179631.163931.1939450.3714740.16
18672018.05.23 02:05buy9340.741.177931.162921.19293
18682018.05.23 02:47close9340.741.178531.162921.1929344.4014784.56
18692018.05.23 02:55sell9350.741.178851.193861.16385
18702018.05.23 03:12close9350.741.178261.193861.1638543.6614828.22
18712018.05.24 02:20sell9360.741.171151.186161.15615
18722018.05.24 02:25sell9370.741.171251.186261.15625
18732018.05.24 02:30sell9380.741.171211.186221.15621
18742018.05.24 03:01close9360.741.170591.186161.1561541.4414869.66
18752018.05.24 03:01close9370.741.170591.186261.1562548.8414918.50
18762018.05.24 03:01close9380.741.170591.186221.1562145.8814964.38
18772018.05.25 02:10buy9390.751.171921.156911.18692
18782018.05.25 02:15buy9400.751.171901.156891.18690
18792018.05.25 02:20buy9410.751.171961.156951.18696
18802018.05.25 02:25buy9420.751.171971.156961.18697
18812018.05.25 02:35buy9430.751.171951.156941.18695
18822018.05.25 03:08close9390.751.172571.156911.1869248.7515013.13
18832018.05.25 03:08close9400.751.172571.156891.1869050.2515063.38
18842018.05.25 03:08close9410.751.172571.156951.1869645.7515109.13
18852018.05.25 03:08close9420.751.172571.156961.1869745.0015154.13
18862018.05.25 03:08close9430.751.172571.156941.1869546.5015200.63
18872018.05.29 01:40buy9440.761.162341.147331.17734
18882018.05.29 03:10close9440.761.162941.147331.1773445.6015246.23
18892018.05.30 02:25buy9450.761.153911.138901.16891
18902018.05.30 02:30buy9460.761.153391.138381.16839
18912018.05.30 02:38close9450.761.154251.138901.1689125.8415272.07
18922018.05.30 02:38close9460.761.154251.138381.1683965.3615337.43
18932018.05.30 02:50buy9470.771.153641.138631.16864
18942018.05.30 04:36close9470.771.154251.138631.1686446.9715384.40
18952018.05.31 01:55buy9480.771.166471.151461.18147
18962018.05.31 02:00buy9490.771.166491.151481.18149
18972018.05.31 02:05buy9500.771.166441.151431.18144
18982018.05.31 02:49close9480.771.167071.151461.1814746.2015430.60
18992018.05.31 02:49close9490.771.167071.151481.1814944.6615475.26
19002018.05.31 02:49close9500.771.167071.151431.1814448.5115523.77
19012018.06.01 01:30sell9510.781.170131.185141.15513
19022018.06.01 01:45sell9520.781.170411.185421.15541
19032018.06.01 01:50sell9530.781.170531.185541.15553
19042018.06.01 01:55sell9540.781.170521.185531.15552
19052018.06.01 02:00sell9550.781.170501.185511.15550
19062018.06.01 02:13close9510.781.169811.185141.1551324.9615548.73
19072018.06.01 02:13close9520.781.169811.185421.1554146.8015595.53
19082018.06.01 02:13close9530.781.169811.185541.1555356.1615651.69
19092018.06.01 02:13close9540.781.169811.185531.1555255.3815707.07
19102018.06.01 02:13close9550.781.169811.185511.1555053.8215760.89
19112018.06.01 02:40buy9560.791.169771.154761.18477
19122018.06.01 02:45buy9570.791.169731.154721.18473
19132018.06.01 02:50buy9580.791.169571.154561.18457
19142018.06.01 02:55buy9590.791.169551.154541.18455
19152018.06.01 10:34close9560.791.170271.154761.1847739.5015800.39
19162018.06.01 10:34close9570.791.170271.154721.1847342.6615843.05
19172018.06.01 10:34close9580.791.170271.154561.1845755.3015898.35
19182018.06.01 10:34close9590.791.170271.154541.1845556.8815955.23
19192018.06.04 01:50buy9600.801.166181.151171.18118
19202018.06.04 02:57close9600.801.166791.151171.1811848.8016004.03
19212018.06.05 02:10buy9610.801.169651.154641.18465
19222018.06.05 02:15buy9620.801.169641.154631.18464
19232018.06.05 03:01close9610.801.170251.154641.1846548.0016052.03
19242018.06.05 03:01close9620.801.170251.154631.1846448.8016100.83
19252018.06.06 01:25buy9630.811.171581.156571.18658
19262018.06.06 02:20close9630.811.172181.156571.1865848.6016149.43
19272018.06.06 02:40sell9640.811.172961.187971.15796
19282018.06.06 02:45sell9650.811.173041.188051.15804
19292018.06.06 02:50sell9660.811.173191.188201.15819
19302018.06.06 03:02close9640.811.172461.187971.1579640.5016189.93
19312018.06.06 03:02close9650.811.172461.188051.1580446.9816236.91
19322018.06.06 03:02close9660.811.172461.188201.1581959.1316296.04
19332018.06.07 01:25sell9670.811.178181.193191.16318
19342018.06.08 01:10buy9680.811.179721.164711.19472
19352018.06.08 01:55buy9690.811.179711.164701.19471
19362018.06.08 02:00buy9700.811.179731.164721.19473
19372018.06.08 02:05buy9710.811.179671.164661.19467
19382018.06.08 02:10buy9720.811.179671.164661.19467
19392018.06.08 02:15buy9730.811.179671.164661.19467
19402018.06.08 02:20buy9740.811.179631.164621.19463
19412018.06.08 02:25buy9750.811.179571.164561.19457
19422018.06.08 03:44close9680.811.180281.164711.1947245.3616341.40
19432018.06.08 03:44close9690.811.180281.164701.1947146.1716387.57
19442018.06.08 03:44close9700.811.180281.164721.1947344.5516432.12
19452018.06.08 03:44close9710.811.180281.164661.1946749.4116481.53
19462018.06.08 03:44close9720.811.180281.164661.1946749.4116530.94
19472018.06.08 03:44close9730.811.180281.164661.1946749.4116580.35
19482018.06.08 03:44close9740.811.180281.164621.1946352.6516633.00
19492018.06.08 03:44close9750.811.180281.164561.1945757.5116690.51
19502018.06.08 09:26close9670.811.177591.193191.1631852.1316742.64
19512018.06.11 01:10buy9760.841.177221.162211.19222
19522018.06.11 01:45buy9770.841.177251.162241.19225
19532018.06.11 01:50buy9780.841.177151.162141.19215
19542018.06.11 01:55buy9790.841.177131.162121.19213
19552018.06.11 02:00buy9800.841.177141.162131.19214
19562018.06.11 02:38close9760.841.177781.162211.1922247.0416789.68
19572018.06.11 02:38close9770.841.177781.162241.1922544.5216834.20
19582018.06.11 02:38close9780.841.177781.162141.1921552.9216887.12
19592018.06.11 02:38close9790.841.177781.162121.1921354.6016941.72
19602018.06.11 02:38close9800.841.177781.162131.1921453.7616995.48
19612018.06.11 02:45sell9810.851.178261.193271.16326
19622018.06.11 02:50sell9820.851.178511.193521.16351
19632018.06.11 02:55sell9830.851.178441.193451.16344
19642018.06.11 15:02close9810.851.177811.193271.1632638.2517033.73
19652018.06.11 15:02close9820.851.177811.193521.1635159.5017093.23
19662018.06.11 15:02close9830.851.177811.193451.1634453.5517146.78
19672018.06.12 01:00buy9840.861.178221.163211.19322
19682018.06.12 01:05buy9850.861.178101.163091.19310
19692018.06.12 01:10buy9860.861.177961.162951.19296
19702018.06.12 01:15buy9870.861.177951.162941.19295
19712018.06.12 01:20buy9880.861.177591.162581.19259
19722018.06.12 01:25buy9890.861.177551.162541.19255
19732018.06.12 01:30buy9900.861.177641.162631.19264
19742018.06.12 01:35buy9910.861.177531.162521.19253
19752018.06.12 10:10close9840.861.178431.163211.1932218.0617164.84
19762018.06.12 10:10close9850.861.178431.163091.1931028.3817193.22
19772018.06.12 10:10close9860.861.178431.162951.1929640.4217233.64
19782018.06.12 10:10close9870.861.178431.162941.1929541.2817274.92
19792018.06.12 10:10close9880.861.178431.162581.1925972.2417347.16
19802018.06.12 10:10close9890.861.178431.162541.1925575.6817422.84
19812018.06.12 10:10close9900.861.178431.162631.1926467.9417490.78
19822018.06.12 10:10close9910.861.178431.162521.1925377.4017568.18
19832018.06.13 01:00buy9920.881.174411.159401.18941
19842018.06.13 01:35buy9930.881.174411.159401.18941
19852018.06.13 01:45buy9940.881.174201.159191.18920
19862018.06.13 03:01close9920.881.174961.159401.1894148.4017616.58
19872018.06.13 03:01close9930.881.174961.159401.1894148.4017664.98
19882018.06.13 03:01close9940.881.174961.159191.1892066.8817731.86
19892018.06.14 01:20sell9950.891.180151.195161.16515
19902018.06.14 02:14close9950.891.179561.195161.1651552.5117784.37
19912018.06.15 02:20buy9960.891.157791.142781.17279
19922018.06.15 02:25buy9970.891.156741.141731.17174
19932018.06.15 02:30buy9980.891.156891.141881.17189
19942018.06.15 02:35buy9990.891.156961.141951.17196
19952018.06.15 02:40buy10000.891.157251.142241.17225
19962018.06.15 02:45buy10010.891.156891.141881.17189
19972018.06.15 02:50buy10020.891.156551.141541.17155
19982018.06.15 02:55buy10030.891.156451.141441.17145
19992018.06.15 08:35close9960.891.157541.142781.17279-22.2517762.12
20002018.06.15 08:35close9970.891.157541.141731.1717471.2017833.32
20012018.06.15 08:35close9980.891.157541.141881.1718957.8517891.17
20022018.06.15 08:35close9990.891.157541.141951.1719651.6217942.79
20032018.06.15 08:35close10000.891.157541.142241.1722525.8117968.60
20042018.06.15 08:35close10010.891.157541.141881.1718957.8518026.45
20052018.06.15 08:35close10020.891.157541.141541.1715588.1118114.56
20062018.06.15 08:35close10030.891.157541.141441.1714597.0118211.57
20072018.06.18 01:00buy10040.911.159511.144501.17451
20082018.06.18 01:10buy10050.911.159431.144421.17443
20092018.06.18 01:20buy10060.911.159431.144421.17443
20102018.06.18 02:50buy10070.911.159071.144061.17407
20112018.06.18 02:55buy10080.911.159121.144111.17412
20122018.06.18 12:10close10040.911.159941.144501.1745139.1318250.70
20132018.06.18 12:10close10050.911.159941.144421.1744346.4118297.11
20142018.06.18 12:10close10060.911.159941.144421.1744346.4118343.52
20152018.06.18 12:10close10070.911.159941.144061.1740779.1718422.69
20162018.06.18 12:10close10080.911.159941.144111.1741274.6218497.31
20172018.06.19 02:45sell10090.921.163691.178701.14869
20182018.06.19 02:48close10090.921.163101.178701.1486954.2818551.59
20192018.06.20 01:00buy10100.931.158551.143541.17355
20202018.06.20 01:15buy10110.931.158451.143441.17345
20212018.06.20 01:35buy10120.931.158451.143441.17345
20222018.06.20 02:26close10100.931.159101.143541.1735551.1518602.74
20232018.06.20 02:26close10110.931.159101.143441.1734560.4518663.19
20242018.06.20 02:26close10120.931.159101.143441.1734560.4518723.64
20252018.06.20 02:30sell10130.941.159451.174461.14445
20262018.06.20 02:58close10130.941.158861.174461.1444555.4618779.10
20272018.06.21 02:25buy10140.941.157441.142431.17244
20282018.06.21 02:35buy10150.941.157251.142241.17225
20292018.06.21 03:54close10140.941.157961.142431.1724448.8818827.98
20302018.06.21 03:54close10150.941.157961.142241.1722566.7418894.72
20312018.06.22 02:25buy10160.941.160551.145541.17555
20322018.06.22 02:35buy10170.941.160511.145501.17551
20332018.06.22 02:40buy10180.941.160361.145351.17536
20342018.06.22 03:12close10160.941.161081.145541.1755549.8218944.54
20352018.06.22 03:12close10170.941.161081.145501.1755153.5818998.12
20362018.06.22 03:12close10180.941.161081.145351.1753667.6819065.80
20372018.06.25 02:45buy10190.951.166351.151341.18135
20382018.06.25 02:50buy10200.951.166211.151201.18121
20392018.06.25 02:55buy10210.951.166191.151181.18119
20402018.06.25 11:24close10190.951.166881.151341.1813550.3519116.15
20412018.06.25 11:24close10200.951.166881.151201.1812163.6519179.80
20422018.06.25 11:24close10210.951.166881.151181.1811965.5519245.35
20432018.06.26 02:20buy10220.961.170141.155131.18514
20442018.06.26 02:55buy10230.961.170161.155151.18516
20452018.06.26 03:37close10220.961.170761.155131.1851459.5219304.87
20462018.06.26 03:37close10230.961.170761.155151.1851657.6019362.47
20472018.06.28 02:15buy10240.971.155791.140781.17079
20482018.06.28 02:20buy10250.971.155781.140771.17078
20492018.06.28 02:25buy10260.971.155801.140791.17080
20502018.06.28 02:30buy10270.971.155771.140761.17077
20512018.06.28 03:47close10240.971.156411.140781.1707960.1419422.61
20522018.06.28 03:47close10250.971.156411.140771.1707861.1119483.72
20532018.06.28 03:47close10260.971.156411.140791.1708059.1719542.89
20542018.06.28 03:47close10270.971.156411.140761.1707762.0819604.97
20552018.06.29 01:10buy10280.981.156111.141101.17111
20562018.06.29 01:15buy10290.981.155881.140871.17088
20572018.06.29 01:20buy10300.981.155951.140941.17095
20582018.06.29 01:25buy10310.981.156011.141001.17101
20592018.06.29 01:35buy10320.981.155941.140931.17094
20602018.06.29 02:15close10280.981.156581.141101.1711146.0619651.03
20612018.06.29 02:15close10290.981.156581.140871.1708868.6019719.63
20622018.06.29 02:15close10300.981.156581.140941.1709561.7419781.37
20632018.06.29 02:15close10310.981.156581.141001.1710155.8619837.23
20642018.06.29 02:15close10320.981.156581.140931.1709462.7219899.95
20652018.07.02 01:15buy10330.991.166621.151611.18162
20662018.07.02 01:25close10330.991.167221.151611.1816259.4019959.35
20672018.07.02 02:15sell10341.001.168121.183131.15312
20682018.07.02 02:23close10341.001.167511.183131.1531261.0020020.35
20692018.07.02 02:30buy10351.001.167131.152121.18213
20702018.07.02 02:55close10351.001.167781.152121.1821365.0020085.35
20712018.07.03 01:00buy10361.001.163481.148471.17848
20722018.07.03 02:01close10361.001.164081.148471.1784860.0020145.35
20732018.07.03 02:10sell10371.011.164111.179121.14911
20742018.07.03 03:02close10371.011.163521.179121.1491159.5920204.94
20752018.07.04 01:00buy10381.011.165761.150751.18076
20762018.07.04 02:25buy10391.011.165721.150711.18072
20772018.07.04 02:30buy10401.011.165691.150681.18069
20782018.07.04 02:35buy10411.011.165451.150441.18045
20792018.07.04 02:45buy10421.011.165621.150611.18062
20802018.07.04 02:50buy10431.011.165621.150611.18062
20812018.07.04 03:04close10381.011.166261.150751.1807650.5020255.44
20822018.07.04 03:04close10391.011.166261.150711.1807254.5420309.98
20832018.07.04 03:04close10401.011.166261.150681.1806957.5720367.55
20842018.07.04 03:04close10411.011.166261.150441.1804581.8120449.36
20852018.07.04 03:04close10421.011.166261.150611.1806264.6420514.00
20862018.07.04 03:04close10431.011.166261.150611.1806264.6420578.64
20872018.07.05 01:25sell10441.031.166151.181161.15115
20882018.07.05 03:10close10441.031.165541.181161.1511562.8320641.47
20892018.07.09 01:45buy10451.031.174521.159511.18952
20902018.07.09 01:47close10451.031.175141.159511.1895263.8620705.33
20912018.07.09 02:25buy10461.041.174461.159451.18946
20922018.07.09 02:30buy10471.041.174471.159461.18947
20932018.07.09 02:46close10461.041.175091.159451.1894665.5220770.85
20942018.07.09 02:46close10471.041.175091.159461.1894764.4820835.33
20952018.07.10 01:00buy10481.041.174801.159791.18980
20962018.07.10 02:05buy10491.041.174901.159891.18990
20972018.07.10 02:26close10481.041.175461.159791.1898068.6420903.97
20982018.07.10 02:26close10491.041.175461.159891.1899058.2420962.21
20992018.07.11 01:10buy10501.051.173351.158341.18835
21002018.07.11 01:15buy10511.051.173321.158311.18832
21012018.07.11 01:20buy10521.051.173471.158461.18847
21022018.07.11 01:25buy10531.051.173411.158401.18841
21032018.07.11 01:45buy10541.051.173371.158361.18837
21042018.07.11 02:15buy10551.051.173271.158261.18827
21052018.07.11 02:20buy10561.051.173171.158161.18817
21062018.07.11 02:25buy10571.051.172771.157761.18777
21072018.07.11 09:32close10501.051.173881.158341.1883555.6521017.86
21082018.07.11 09:32close10511.051.173881.158311.1883258.8021076.66
21092018.07.11 09:32close10521.051.173881.158461.1884743.0521119.71
21102018.07.11 09:32close10531.051.173881.158401.1884149.3521169.06
21112018.07.11 09:32close10541.051.173881.158361.1883753.5521222.61
21122018.07.11 09:32close10551.051.173881.158261.1882764.0521286.66
21132018.07.11 09:32close10561.051.173881.158161.1881774.5521361.21
21142018.07.11 09:32close10571.051.173881.157761.18777116.5521477.76
21152018.07.12 02:20buy10581.071.167331.152321.18233
21162018.07.12 04:16close10581.071.167941.152321.1823365.2721543.03
21172018.07.13 01:30buy10591.081.166681.151671.18168
21182018.07.13 01:35buy10601.081.166531.151521.18153
21192018.07.13 01:40buy10611.081.166511.151501.18151
21202018.07.13 01:45buy10621.081.166431.151421.18143
21212018.07.13 01:50buy10631.081.165681.150671.18068
21222018.07.13 01:55buy10641.081.166051.151041.18105
21232018.07.13 02:10buy10651.081.165981.150971.18098
21242018.07.13 03:54close10591.081.166871.151671.1816820.5221563.55
21252018.07.13 03:54close10601.081.166871.151521.1815336.7221600.27
21262018.07.13 03:54close10611.081.166871.151501.1815138.8821639.15
21272018.07.13 03:54close10621.081.166871.151421.1814347.5221686.67
21282018.07.13 03:54close10631.081.166871.150671.18068128.5221815.19
21292018.07.13 03:54close10641.081.166871.151041.1810588.5621903.75
21302018.07.13 03:54close10651.081.166871.150971.1809896.1221999.87
21312018.07.16 01:00buy10661.101.168551.153541.18355
21322018.07.16 01:05buy10671.101.167951.152941.18295
21332018.07.16 01:10buy10681.101.168141.153131.18314
21342018.07.16 01:15buy10691.101.168241.153231.18324
21352018.07.16 01:20buy10701.101.168191.153181.18319
21362018.07.16 01:25buy10711.101.168231.153221.18323
21372018.07.16 01:30buy10721.101.168091.153081.18309
21382018.07.16 01:35buy10731.101.168091.153081.18309
21392018.07.16 04:34close10661.101.168841.153541.1835531.9022031.77
21402018.07.16 04:34close10671.101.168841.152941.1829597.9022129.67
21412018.07.16 04:34close10681.101.168841.153131.1831477.0022206.67
21422018.07.16 04:34close10691.101.168841.153231.1832466.0022272.67
21432018.07.16 04:34close10701.101.168841.153181.1831971.5022344.17
21442018.07.16 04:34close10711.101.168841.153221.1832367.1022411.27
21452018.07.16 04:34close10721.101.168841.153081.1830982.5022493.77
21462018.07.16 04:34close10731.101.168841.153081.1830982.5022576.27
21472018.07.17 01:00buy10741.131.170991.155981.18599
21482018.07.17 01:20buy10751.131.171041.156031.18604
21492018.07.17 01:25buy10761.131.171051.156041.18605
21502018.07.17 01:45buy10771.131.171021.156011.18602
21512018.07.17 01:50buy10781.131.170971.155961.18597
21522018.07.17 01:55buy10791.131.170891.155881.18589
21532018.07.17 02:30buy10801.131.170881.155871.18588
21542018.07.17 02:35buy10811.131.170801.155791.18580
21552018.07.17 06:29close10741.131.171591.155981.1859967.8022644.07
21562018.07.17 06:29close10751.131.171591.156031.1860462.1522706.22
21572018.07.17 06:29close10761.131.171591.156041.1860561.0222767.24
21582018.07.17 06:29close10771.131.171591.156011.1860264.4122831.65
21592018.07.17 06:29close10781.131.171591.155961.1859770.0622901.71
21602018.07.17 06:29close10791.131.171591.155881.1858979.1022980.81
21612018.07.17 06:29close10801.131.171591.155871.1858880.2323061.04
21622018.07.17 06:29close10811.131.171591.155791.1858089.2723150.31
21632018.07.18 01:20buy10821.161.165771.150761.18077
21642018.07.18 01:30buy10831.161.165741.150731.18074
21652018.07.18 01:35buy10841.161.165751.150741.18075
21662018.07.18 02:05buy10851.161.165451.150441.18045
21672018.07.18 02:10buy10861.161.165391.150381.18039
21682018.07.18 02:15buy10871.161.164921.149911.17992
21692018.07.18 02:20buy10881.161.164891.149881.17989
21702018.07.18 02:25buy10891.161.165101.150091.18010
21712018.07.18 04:24close10821.161.165981.150761.1807724.3623174.67
21722018.07.18 04:24close10831.161.165981.150731.1807427.8423202.51
21732018.07.18 04:24close10841.161.165981.150741.1807526.6823229.19
21742018.07.18 04:24close10851.161.165981.150441.1804561.4823290.67
21752018.07.18 04:24close10861.161.165981.150381.1803968.4423359.11
21762018.07.18 04:24close10871.161.165981.149911.17992122.9623482.07
21772018.07.18 04:24close10881.161.165981.149881.17989126.4423608.51
21782018.07.18 04:24close10891.161.165981.150091.18010102.0823710.59
21792018.07.19 01:25buy10901.191.164161.149151.17916
21802018.07.19 02:35buy10911.191.164191.149181.17919
21812018.07.19 02:40buy10921.191.164141.149131.17914
21822018.07.19 03:07close10901.191.164821.149151.1791678.5423789.13
21832018.07.19 03:07close10911.191.164821.149181.1791974.9723864.10
21842018.07.19 03:07close10921.191.164821.149131.1791480.9223945.02
21852018.07.20 02:10buy10931.201.164391.149381.17939
21862018.07.20 02:23close10931.201.164991.149381.1793972.0024017.02
21872018.07.23 01:40sell10941.201.172961.187971.15796
21882018.07.23 01:45sell10951.201.173301.188311.15830
21892018.07.23 01:50sell10961.201.173261.188271.15826
21902018.07.23 01:55sell10971.201.173441.188451.15844
21912018.07.23 02:05sell10981.201.173991.189001.15899
21922018.07.23 02:10sell10991.201.174181.189191.15918
21932018.07.23 02:15sell11001.201.174341.189351.15934
21942018.07.23 08:39close10941.201.173041.187971.15796-9.6024007.42
21952018.07.23 08:39close10951.201.173041.188311.1583031.2024038.62
21962018.07.23 08:39close10961.201.173041.188271.1582626.4024065.02
21972018.07.23 08:39close10971.201.173041.188451.1584448.0024113.02
21982018.07.23 08:39close10981.201.173041.189001.15899114.0024227.02
21992018.07.23 08:39close10991.201.173041.189191.15918136.8024363.82
22002018.07.23 08:39close11001.201.173041.189351.15934156.0024519.82
22012018.07.24 01:00buy11011.231.168851.153841.18385
22022018.07.24 01:43close11011.231.169461.153841.1838575.0324594.85
22032018.07.24 02:05buy11021.231.169051.154041.18405
22042018.07.24 02:10buy11031.231.169011.154001.18401
22052018.07.24 02:15buy11041.231.168931.153921.18393
22062018.07.24 02:20buy11051.231.168921.153911.18392
22072018.07.24 02:30buy11061.231.168971.153961.18397
22082018.07.24 02:40buy11071.231.168891.153881.18389
22092018.07.24 04:09close11021.231.169571.154041.1840563.9624658.81
22102018.07.24 04:09close11031.231.169571.154001.1840168.8824727.69
22112018.07.24 04:09close11041.231.169571.153921.1839378.7224806.41
22122018.07.24 04:09close11051.231.169571.153911.1839279.9524886.36
22132018.07.24 04:09close11061.231.169571.153961.1839773.8024960.16
22142018.07.24 04:09close11071.231.169571.153881.1838983.6425043.80
22152018.07.25 01:10buy11081.251.168051.153041.18305
22162018.07.25 03:08close11081.251.168661.153041.1830576.2525120.05
22172018.07.26 01:00buy11091.261.172351.157341.18735
22182018.07.26 01:28close11091.261.172981.157341.1873579.3825199.43
22192018.07.26 02:50sell11101.261.173871.188881.15887
22202018.07.26 03:23close11101.261.173281.188881.1588774.3425273.77
22212018.07.27 01:00buy11111.261.163911.148901.17891
22222018.07.27 01:20buy11121.261.163991.148981.17899
22232018.07.27 01:35buy11131.261.163981.148971.17898
22242018.07.27 02:10buy11141.261.163951.148941.17895
22252018.07.27 02:15buy11151.261.163961.148951.17896
22262018.07.27 02:20buy11161.261.163921.148911.17892
22272018.07.27 02:25buy11171.261.163921.148911.17892
22282018.07.27 02:55sell11181.261.164361.179371.14936
22292018.07.27 04:27close11111.261.164571.148901.1789183.1625356.93
22302018.07.27 04:27close11121.261.164571.148981.1789973.0825430.01
22312018.07.27 04:27close11131.261.164571.148971.1789874.3425504.35
22322018.07.27 04:27close11141.261.164571.148941.1789578.1225582.47
22332018.07.27 04:27close11151.261.164571.148951.1789676.8625659.33
22342018.07.27 04:27close11161.261.164571.148911.1789281.9025741.23
22352018.07.27 04:27close11171.261.164571.148911.1789281.9025823.13
22362018.07.27 09:24close11181.261.163771.179371.1493674.3425897.47
22372018.07.31 02:55buy11191.291.170741.155731.18574
22382018.07.31 07:40close11191.291.171351.155731.1857478.6925976.16
22392018.08.01 01:55buy11201.301.168791.153781.18379
22402018.08.01 02:00buy11211.301.168671.153661.18367
22412018.08.01 02:25buy11221.301.168711.153701.18371
22422018.08.01 02:30buy11231.301.168681.153671.18368
22432018.08.01 10:41close11201.301.169321.153781.1837968.9026045.06
22442018.08.01 10:41close11211.301.169321.153661.1836784.5026129.56
22452018.08.01 10:41close11221.301.169321.153701.1837179.3026208.86
22462018.08.01 10:41close11231.301.169321.153671.1836883.2026292.06
22472018.08.03 01:25buy11241.311.158381.143371.17338
22482018.08.03 01:30buy11251.311.158341.143331.17334
22492018.08.03 01:35buy11261.311.158241.143231.17324
22502018.08.03 01:40buy11271.311.158211.143201.17321
22512018.08.03 01:45buy11281.311.158291.143281.17329
22522018.08.03 02:08close11241.311.158901.143371.1733868.1226360.18
22532018.08.03 02:08close11251.311.158901.143331.1733473.3626433.54
22542018.08.03 02:08close11261.311.158901.143231.1732486.4626520.00
22552018.08.03 02:08close11271.311.158901.143201.1732190.3926610.39
22562018.08.03 02:08close11281.311.158901.143281.1732979.9126690.30
22572018.08.03 02:15sell11291.331.158931.173941.14393
22582018.08.03 02:40buy11301.331.158531.143521.17353
22592018.08.03 02:45buy11311.331.158521.143511.17352
22602018.08.03 03:02close11291.331.158331.173941.1439379.8026770.10
22612018.08.03 06:36close11301.331.159131.143521.1735379.8026849.90
22622018.08.03 06:36close11311.331.159131.143511.1735281.1326931.03
22632018.08.06 01:05buy11321.351.156641.141631.17164
22642018.08.06 01:25buy11331.351.156531.141521.17153
22652018.08.06 01:30buy11341.351.156461.141451.17146
22662018.08.06 01:55buy11351.351.156311.141301.17131
22672018.08.06 02:00buy11361.351.156101.141091.17110
22682018.08.06 02:35buy11371.351.156191.141181.17119
22692018.08.06 02:40buy11381.351.156181.141171.17118
22702018.08.06 02:45buy11391.351.156101.141091.17110
22712018.08.06 10:53close11321.351.156921.141631.1716437.8026968.83
22722018.08.06 10:53close11331.351.156921.141521.1715352.6527021.48
22732018.08.06 10:53close11341.351.156921.141451.1714662.1027083.58
22742018.08.06 10:53close11351.351.156921.141301.1713182.3527165.93
22752018.08.06 10:53close11361.351.156921.141091.17110110.7027276.63
22762018.08.06 10:53close11371.351.156921.141181.1711998.5527375.18
22772018.08.06 10:53close11381.351.156921.141171.1711899.9027475.08
22782018.08.06 10:53close11391.351.156921.141091.17110110.7027585.78
22792018.08.08 01:00buy11401.381.159631.144621.17463
22802018.08.08 02:23close11401.381.160231.144621.1746382.8027668.58
22812018.08.08 02:30sell11411.381.160461.175471.14546
22822018.08.08 11:04close11411.381.159871.175471.1454681.4227750.00
22832018.08.09 01:45buy11421.391.161231.146221.17623
22842018.08.09 01:50buy11431.391.161181.146171.17618
22852018.08.09 02:00buy11441.391.161181.146171.17618
22862018.08.09 02:05buy11451.391.161171.146161.17617
22872018.08.09 02:10buy11461.391.161131.146121.17613
22882018.08.09 02:15buy11471.391.161091.146081.17609
22892018.08.09 02:20buy11481.391.161091.146081.17609
22902018.08.09 02:45buy11491.391.161071.146061.17607
22912018.08.09 05:43close11421.391.161751.146221.1762372.2827822.28
22922018.08.09 05:43close11431.391.161751.146171.1761879.2327901.51
22932018.08.09 05:43close11441.391.161751.146171.1761879.2327980.74
22942018.08.09 05:43close11451.391.161751.146161.1761780.6228061.36
22952018.08.09 05:43close11461.391.161751.146121.1761386.1828147.54
22962018.08.09 05:43close11471.391.161751.146081.1760991.7428239.28
22972018.08.09 05:43close11481.391.161751.146081.1760991.7428331.02
22982018.08.09 05:43close11491.391.161751.146061.1760794.5228425.54
22992018.08.10 01:40buy11501.421.152641.137631.16764
23002018.08.10 01:45buy11511.421.152171.137161.16717
23012018.08.10 01:50buy11521.421.152321.137311.16732
23022018.08.10 01:55buy11531.421.152261.137251.16726
23032018.08.10 02:00buy11541.421.152061.137051.16706
23042018.08.10 02:05buy11551.421.152171.137161.16717
23052018.08.10 02:10buy11561.421.151721.136711.16672
23062018.08.10 02:15buy11571.421.152081.137071.16708
23072018.08.10 03:23close11501.421.152791.137631.1676421.3028446.84
23082018.08.10 03:23close11511.421.152791.137161.1671788.0428534.88
23092018.08.10 03:23close11521.421.152791.137311.1673266.7428601.62
23102018.08.10 03:23close11531.421.152791.137251.1672675.2628676.88
23112018.08.10 03:23close11541.421.152791.137051.16706103.6628780.54
23122018.08.10 03:23close11551.421.152791.137161.1671788.0428868.58
23132018.08.10 03:23close11561.421.152791.136711.16672151.9429020.52
23142018.08.10 03:23close11571.421.152791.137071.16708100.8229121.34
23152018.08.13 02:15sell11581.461.141131.156141.12613
23162018.08.13 02:19close11581.461.140541.156141.1261386.1429207.48
23172018.08.13 02:55buy11591.461.139121.124111.15412
23182018.08.13 03:01close11591.461.139741.124111.1541290.5229298.00
23192018.08.14 01:05buy11601.461.140501.125491.15550
23202018.08.14 01:10buy11611.461.140461.125451.15546
23212018.08.14 01:15buy11621.461.140431.125421.15543
23222018.08.14 02:00buy11631.461.140491.125481.15549
23232018.08.14 02:05buy11641.461.140441.125431.15544
23242018.08.14 02:20buy11651.461.140401.125391.15540
23252018.08.14 02:25buy11661.461.140311.125301.15531
23262018.08.14 02:35buy11671.461.140341.125331.15534
23272018.08.14 04:55close11601.461.141031.125491.1555077.3829375.38
23282018.08.14 04:55close11611.461.141031.125451.1554683.2229458.60
23292018.08.14 04:55close11621.461.141031.125421.1554387.6029546.20
23302018.08.14 04:55close11631.461.141031.125481.1554978.8429625.04
23312018.08.14 04:55close11641.461.141031.125431.1554486.1429711.18
23322018.08.14 04:55close11651.461.141031.125391.1554091.9829803.16
23332018.08.14 04:55close11661.461.141031.125301.15531105.1229908.28
23342018.08.14 04:55close11671.461.141031.125331.15534100.7430009.02
23352018.08.15 01:10sell11681.501.134871.149881.11987
23362018.08.15 01:15sell11691.501.134881.149891.11988
23372018.08.15 02:45buy11701.501.134681.119671.14968
23382018.08.15 02:50buy11711.501.134581.119571.14958
23392018.08.15 02:55buy11721.501.134611.119601.14961
23402018.08.15 03:12close11681.501.134271.149881.1198790.0030099.02
23412018.08.15 03:12close11691.501.134271.149891.1198891.5030190.52
23422018.08.15 20:20close11701.501.135241.119671.1496884.0030274.52
23432018.08.15 20:20close11711.501.135241.119571.1495899.0030373.52
23442018.08.15 20:20close11721.501.135241.119601.1496194.5030468.02
23452018.08.16 01:25buy11731.521.134541.119531.14954
23462018.08.16 01:50buy11741.521.134461.119451.14946
23472018.08.16 02:05buy11751.521.134461.119451.14946
23482018.08.16 02:10buy11761.521.134391.119381.14939
23492018.08.16 02:15buy11771.521.134201.119191.14920
23502018.08.16 02:20buy11781.521.134211.119201.14921
23512018.08.16 02:40buy11791.521.134261.119251.14926
23522018.08.16 02:45buy11801.521.134221.119211.14922
23532018.08.16 04:29close11731.521.134951.119531.1495462.3230530.34
23542018.08.16 04:29close11741.521.134951.119451.1494674.4830604.82
23552018.08.16 04:29close11751.521.134951.119451.1494674.4830679.30
23562018.08.16 04:29close11761.521.134951.119381.1493985.1230764.42
23572018.08.16 04:29close11771.521.134951.119191.14920114.0030878.42
23582018.08.16 04:29close11781.521.134951.119201.14921112.4830990.90
23592018.08.16 04:29close11791.521.134951.119251.14926104.8831095.78
23602018.08.16 04:29close11801.521.134951.119211.14922110.9631206.74
23612018.08.17 02:00buy11811.561.137361.122351.15236
23622018.08.17 02:05buy11821.561.137381.122371.15238
23632018.08.17 02:15buy11831.561.137341.122331.15234
23642018.08.17 04:17close11811.561.137961.122351.1523693.6031300.34
23652018.08.17 04:17close11821.561.137961.122371.1523890.4831390.82
23662018.08.17 04:17close11831.561.137961.122331.1523496.7231487.54
23672018.08.20 01:00buy11841.571.143651.128641.15865
23682018.08.20 01:05buy11851.571.143641.128631.15864
23692018.08.20 01:30buy11861.571.143651.128641.15865
23702018.08.20 01:35buy11871.571.143671.128661.15867
23712018.08.20 01:40buy11881.571.143641.128631.15864
23722018.08.20 01:45buy11891.571.143621.128611.15862
23732018.08.20 01:50buy11901.571.143631.128621.15863
23742018.08.20 17:29close11841.571.144251.128641.1586594.2031581.74
23752018.08.20 17:29close11851.571.144251.128631.1586495.7731677.51
23762018.08.20 17:29close11861.571.144251.128641.1586594.2031771.71
23772018.08.20 17:29close11871.571.144251.128661.1586791.0631862.77
23782018.08.20 17:29close11881.571.144251.128631.1586495.7731958.54
23792018.08.20 17:29close11891.571.144251.128611.1586298.9132057.45
23802018.08.20 17:29close11901.571.144251.128621.1586397.3432154.79
23812018.08.21 02:25buy11911.611.148741.133731.16374
23822018.08.21 03:11close11911.611.149341.133731.1637496.6032251.39
23832018.08.22 01:40buy11921.611.157091.142081.17209
23842018.08.22 02:35buy11931.611.157161.142151.17216
23852018.08.22 02:40buy11941.611.157121.142111.17212
23862018.08.22 03:06close11921.611.157731.142081.17209103.0432354.43
23872018.08.22 03:06close11931.611.157731.142151.1721691.7732446.20
23882018.08.22 03:06close11941.611.157731.142111.1721298.2132544.41