Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2013.10.23 00:00 - 2018.10.22 23:59 (2017.08.23 - 2018.08.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | a0="//--- Basic parameters ---//"; Panel_work=true; RSI_Period=7; RSI_Up_Level=80; RSI_Down_Level=40; ATR_Signal_Period=15; ATR_form=10; ATR_to=100; ATR_Signal_Period2=15; ATR_form2=10; ATR_to2=100; Lot=0.05; Autolot=true; Autolotsize=1000; MaxLot=100; TP_virt=60; SL_virt=1500; MaxOrders=8; MaxSpred=10; Start_Hour=1; End_Hour=3; Imp1Draw=true; Imp2Draw=true; Imp3Draw=true; b3=60; a3=60; b2=15; a2=15; b1=5; a1=5; Use_Wednesday_Logics=true; End_Time_Friday="22:30"; Magic=140499; _TP=1500; _SL=1500; Flag_Close_All=false; ShowStat=true; ShowButton=true; | ||||
Bars in test | 373665 | Ticks modelled | 131447043 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1500.00 | Spread | 1 | ||
Total net profit | 31044.41 | Gross profit | 36730.76 | Gross loss | -5686.35 |
Profit factor | 6.46 | Expected payoff | 26.00 | ||
Absolute drawdown | 135.68 | Maximal drawdown | 5295.34 (38.68%) | Relative drawdown | 38.68% (5295.34) |
Total trades | 1194 | Short positions (won %) | 187 (92.51%) | Long positions (won %) | 1007 (99.01%) |
Profit trades (% of total) | 1170 (97.99%) | Loss trades (% of total) | 24 (2.01%) | ||
Largest | profit trade | 156.00 | loss trade | -1002.46 | |
Average | profit trade | 31.39 | loss trade | -236.93 | |
Maximum | consecutive wins (profit in money) | 195 (6199.20) | consecutive losses (loss in money) | 8 (-5448.40) | |
Maximal | consecutive profit (count of wins) | 8536.99 (100) | consecutive loss (count of losses) | -5448.40 (8) | |
Average | consecutive wins | 98 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2017.08.23 02:30 | buy | 1 | 0.08 | 1.17625 | 1.16124 | 1.19125 | ||
2 | 2017.08.23 02:35 | buy | 2 | 0.08 | 1.17625 | 1.16124 | 1.19125 | ||
3 | 2017.08.23 10:30 | close | 1 | 0.08 | 1.17687 | 1.16124 | 1.19125 | 4.96 | 1504.96 |
4 | 2017.08.23 10:30 | close | 2 | 0.08 | 1.17687 | 1.16124 | 1.19125 | 4.96 | 1509.92 |
5 | 2017.08.24 02:20 | sell | 3 | 0.08 | 1.18171 | 1.19672 | 1.16671 | ||
6 | 2017.08.24 03:36 | close | 3 | 0.08 | 1.18112 | 1.19672 | 1.16671 | 4.72 | 1514.64 |
7 | 2017.08.25 02:00 | sell | 4 | 0.08 | 1.18035 | 1.19536 | 1.16535 | ||
8 | 2017.08.25 02:11 | close | 4 | 0.08 | 1.17975 | 1.19536 | 1.16535 | 4.80 | 1519.44 |
9 | 2017.08.25 02:15 | buy | 5 | 0.08 | 1.17971 | 1.16470 | 1.19471 | ||
10 | 2017.08.25 02:20 | buy | 6 | 0.08 | 1.17973 | 1.16472 | 1.19473 | ||
11 | 2017.08.25 02:25 | buy | 7 | 0.08 | 1.17982 | 1.16481 | 1.19482 | ||
12 | 2017.08.25 02:30 | buy | 8 | 0.08 | 1.17974 | 1.16473 | 1.19474 | ||
13 | 2017.08.25 02:35 | buy | 9 | 0.08 | 1.17976 | 1.16475 | 1.19476 | ||
14 | 2017.08.25 02:40 | buy | 10 | 0.08 | 1.17976 | 1.16475 | 1.19476 | ||
15 | 2017.08.25 02:45 | buy | 11 | 0.08 | 1.17978 | 1.16477 | 1.19478 | ||
16 | 2017.08.25 02:50 | buy | 12 | 0.08 | 1.17973 | 1.16472 | 1.19473 | ||
17 | 2017.08.25 12:59 | close | 5 | 0.08 | 1.18037 | 1.16470 | 1.19471 | 5.28 | 1524.72 |
18 | 2017.08.25 12:59 | close | 6 | 0.08 | 1.18037 | 1.16472 | 1.19473 | 5.12 | 1529.84 |
19 | 2017.08.25 12:59 | close | 7 | 0.08 | 1.18037 | 1.16481 | 1.19482 | 4.40 | 1534.24 |
20 | 2017.08.25 12:59 | close | 8 | 0.08 | 1.18037 | 1.16473 | 1.19474 | 5.04 | 1539.28 |
21 | 2017.08.25 12:59 | close | 9 | 0.08 | 1.18037 | 1.16475 | 1.19476 | 4.88 | 1544.16 |
22 | 2017.08.25 12:59 | close | 10 | 0.08 | 1.18037 | 1.16475 | 1.19476 | 4.88 | 1549.04 |
23 | 2017.08.25 12:59 | close | 11 | 0.08 | 1.18037 | 1.16477 | 1.19478 | 4.72 | 1553.76 |
24 | 2017.08.25 12:59 | close | 12 | 0.08 | 1.18037 | 1.16472 | 1.19473 | 5.12 | 1558.88 |
25 | 2017.08.28 01:50 | sell | 13 | 0.08 | 1.19573 | 1.21074 | 1.18073 | ||
26 | 2017.08.28 01:55 | sell | 14 | 0.08 | 1.19572 | 1.21073 | 1.18072 | ||
27 | 2017.08.28 02:02 | close | 13 | 0.08 | 1.19513 | 1.21074 | 1.18073 | 4.80 | 1563.68 |
28 | 2017.08.28 02:02 | close | 14 | 0.08 | 1.19513 | 1.21073 | 1.18072 | 4.72 | 1568.40 |
29 | 2017.08.29 01:20 | buy | 15 | 0.08 | 1.19738 | 1.18237 | 1.21238 | ||
30 | 2017.08.29 01:25 | buy | 16 | 0.08 | 1.19739 | 1.18238 | 1.21239 | ||
31 | 2017.08.29 01:30 | buy | 17 | 0.08 | 1.19724 | 1.18223 | 1.21224 | ||
32 | 2017.08.29 01:50 | buy | 18 | 0.08 | 1.19649 | 1.18148 | 1.21149 | ||
33 | 2017.08.29 01:55 | buy | 19 | 0.08 | 1.19643 | 1.18142 | 1.21143 | ||
34 | 2017.08.29 02:00 | buy | 20 | 0.08 | 1.19679 | 1.18178 | 1.21179 | ||
35 | 2017.08.29 02:05 | buy | 21 | 0.08 | 1.19664 | 1.18163 | 1.21164 | ||
36 | 2017.08.29 02:10 | buy | 22 | 0.08 | 1.19618 | 1.18117 | 1.21118 | ||
37 | 2017.08.29 07:44 | close | 15 | 0.08 | 1.19742 | 1.18237 | 1.21238 | 0.32 | 1568.72 |
38 | 2017.08.29 07:44 | close | 16 | 0.08 | 1.19742 | 1.18238 | 1.21239 | 0.24 | 1568.96 |
39 | 2017.08.29 07:44 | close | 17 | 0.08 | 1.19742 | 1.18223 | 1.21224 | 1.44 | 1570.40 |
40 | 2017.08.29 07:44 | close | 18 | 0.08 | 1.19742 | 1.18148 | 1.21149 | 7.44 | 1577.84 |
41 | 2017.08.29 07:44 | close | 19 | 0.08 | 1.19742 | 1.18142 | 1.21143 | 7.92 | 1585.76 |
42 | 2017.08.29 07:44 | close | 20 | 0.08 | 1.19742 | 1.18178 | 1.21179 | 5.04 | 1590.80 |
43 | 2017.08.29 07:44 | close | 21 | 0.08 | 1.19742 | 1.18163 | 1.21164 | 6.24 | 1597.04 |
44 | 2017.08.29 07:44 | close | 22 | 0.08 | 1.19742 | 1.18117 | 1.21118 | 9.92 | 1606.96 |
45 | 2017.08.30 02:20 | buy | 23 | 0.08 | 1.19689 | 1.18188 | 1.21189 | ||
46 | 2017.08.30 02:25 | buy | 24 | 0.08 | 1.19651 | 1.18150 | 1.21151 | ||
47 | 2017.08.30 02:40 | buy | 25 | 0.08 | 1.19676 | 1.18175 | 1.21176 | ||
48 | 2017.08.30 02:50 | buy | 26 | 0.08 | 1.19669 | 1.18168 | 1.21169 | ||
49 | 2017.08.30 03:15 | close | 23 | 0.08 | 1.19732 | 1.18188 | 1.21189 | 3.44 | 1610.40 |
50 | 2017.08.30 03:15 | close | 24 | 0.08 | 1.19732 | 1.18150 | 1.21151 | 6.48 | 1616.88 |
51 | 2017.08.30 03:15 | close | 25 | 0.08 | 1.19732 | 1.18175 | 1.21176 | 4.48 | 1621.36 |
52 | 2017.08.30 03:15 | close | 26 | 0.08 | 1.19732 | 1.18168 | 1.21169 | 5.04 | 1626.40 |
53 | 2017.08.31 01:25 | buy | 27 | 0.08 | 1.18890 | 1.17389 | 1.20390 | ||
54 | 2017.08.31 01:51 | close | 27 | 0.08 | 1.18950 | 1.17389 | 1.20390 | 4.80 | 1631.20 |
55 | 2017.08.31 02:30 | buy | 28 | 0.08 | 1.18923 | 1.17422 | 1.20423 | ||
56 | 2017.08.31 02:35 | buy | 29 | 0.08 | 1.18920 | 1.17419 | 1.20420 | ||
57 | 2017.08.31 02:40 | buy | 30 | 0.08 | 1.18913 | 1.17412 | 1.20413 | ||
58 | 2017.08.31 02:50 | buy | 31 | 0.08 | 1.18898 | 1.17397 | 1.20398 | ||
59 | 2017.08.31 02:55 | buy | 32 | 0.08 | 1.18891 | 1.17390 | 1.20391 | ||
60 | 2017.08.31 04:02 | close | 28 | 0.08 | 1.18970 | 1.17422 | 1.20423 | 3.76 | 1634.96 |
61 | 2017.08.31 04:02 | close | 29 | 0.08 | 1.18970 | 1.17419 | 1.20420 | 4.00 | 1638.96 |
62 | 2017.08.31 04:02 | close | 30 | 0.08 | 1.18970 | 1.17412 | 1.20413 | 4.56 | 1643.52 |
63 | 2017.08.31 04:02 | close | 31 | 0.08 | 1.18970 | 1.17397 | 1.20398 | 5.76 | 1649.28 |
64 | 2017.08.31 04:02 | close | 32 | 0.08 | 1.18970 | 1.17390 | 1.20391 | 6.32 | 1655.60 |
65 | 2017.09.01 01:45 | buy | 33 | 0.08 | 1.19144 | 1.17643 | 1.20644 | ||
66 | 2017.09.01 01:50 | buy | 34 | 0.08 | 1.19130 | 1.17629 | 1.20630 | ||
67 | 2017.09.01 01:55 | buy | 35 | 0.08 | 1.19140 | 1.17639 | 1.20640 | ||
68 | 2017.09.01 02:00 | buy | 36 | 0.08 | 1.19131 | 1.17630 | 1.20631 | ||
69 | 2017.09.01 02:05 | buy | 37 | 0.08 | 1.19131 | 1.17630 | 1.20631 | ||
70 | 2017.09.01 02:10 | buy | 38 | 0.08 | 1.19109 | 1.17608 | 1.20609 | ||
71 | 2017.09.01 02:15 | buy | 39 | 0.08 | 1.19113 | 1.17612 | 1.20613 | ||
72 | 2017.09.01 02:35 | buy | 40 | 0.08 | 1.19120 | 1.17619 | 1.20620 | ||
73 | 2017.09.01 13:00 | close | 33 | 0.08 | 1.19191 | 1.17643 | 1.20644 | 3.76 | 1659.36 |
74 | 2017.09.01 13:00 | close | 34 | 0.08 | 1.19191 | 1.17629 | 1.20630 | 4.88 | 1664.24 |
75 | 2017.09.01 13:00 | close | 35 | 0.08 | 1.19191 | 1.17639 | 1.20640 | 4.08 | 1668.32 |
76 | 2017.09.01 13:00 | close | 36 | 0.08 | 1.19191 | 1.17630 | 1.20631 | 4.80 | 1673.12 |
77 | 2017.09.01 13:00 | close | 37 | 0.08 | 1.19191 | 1.17630 | 1.20631 | 4.80 | 1677.92 |
78 | 2017.09.01 13:00 | close | 38 | 0.08 | 1.19191 | 1.17608 | 1.20609 | 6.56 | 1684.48 |
79 | 2017.09.01 13:00 | close | 39 | 0.08 | 1.19191 | 1.17612 | 1.20613 | 6.24 | 1690.72 |
80 | 2017.09.01 13:00 | close | 40 | 0.08 | 1.19191 | 1.17619 | 1.20620 | 5.68 | 1696.40 |
81 | 2017.09.05 02:05 | buy | 41 | 0.08 | 1.18959 | 1.17458 | 1.20459 | ||
82 | 2017.09.05 02:20 | buy | 42 | 0.08 | 1.18954 | 1.17453 | 1.20454 | ||
83 | 2017.09.05 02:25 | buy | 43 | 0.08 | 1.18950 | 1.17449 | 1.20450 | ||
84 | 2017.09.05 02:30 | buy | 44 | 0.08 | 1.18954 | 1.17453 | 1.20454 | ||
85 | 2017.09.05 02:35 | buy | 45 | 0.08 | 1.18955 | 1.17454 | 1.20455 | ||
86 | 2017.09.05 02:40 | buy | 46 | 0.08 | 1.18944 | 1.17443 | 1.20444 | ||
87 | 2017.09.05 02:45 | buy | 47 | 0.08 | 1.18925 | 1.17424 | 1.20425 | ||
88 | 2017.09.05 02:50 | buy | 48 | 0.08 | 1.18920 | 1.17419 | 1.20420 | ||
89 | 2017.09.05 03:58 | close | 41 | 0.08 | 1.19006 | 1.17458 | 1.20459 | 3.76 | 1700.16 |
90 | 2017.09.05 03:58 | close | 42 | 0.08 | 1.19006 | 1.17453 | 1.20454 | 4.16 | 1704.32 |
91 | 2017.09.05 03:58 | close | 43 | 0.08 | 1.19006 | 1.17449 | 1.20450 | 4.48 | 1708.80 |
92 | 2017.09.05 03:58 | close | 44 | 0.08 | 1.19006 | 1.17453 | 1.20454 | 4.16 | 1712.96 |
93 | 2017.09.05 03:58 | close | 45 | 0.08 | 1.19006 | 1.17454 | 1.20455 | 4.08 | 1717.04 |
94 | 2017.09.05 03:58 | close | 46 | 0.08 | 1.19006 | 1.17443 | 1.20444 | 4.96 | 1722.00 |
95 | 2017.09.05 03:58 | close | 47 | 0.08 | 1.19006 | 1.17424 | 1.20425 | 6.48 | 1728.48 |
96 | 2017.09.05 03:58 | close | 48 | 0.08 | 1.19006 | 1.17419 | 1.20420 | 6.88 | 1735.36 |
97 | 2017.09.06 01:35 | sell | 49 | 0.09 | 1.19217 | 1.20718 | 1.17717 | ||
98 | 2017.09.06 01:40 | sell | 50 | 0.09 | 1.19223 | 1.20724 | 1.17723 | ||
99 | 2017.09.06 03:31 | close | 49 | 0.09 | 1.19160 | 1.20718 | 1.17717 | 5.13 | 1740.49 |
100 | 2017.09.06 03:31 | close | 50 | 0.09 | 1.19160 | 1.20724 | 1.17723 | 5.67 | 1746.16 |
101 | 2017.09.07 02:20 | buy | 51 | 0.09 | 1.19224 | 1.17723 | 1.20724 | ||
102 | 2017.09.07 02:40 | buy | 52 | 0.09 | 1.19215 | 1.17714 | 1.20715 | ||
103 | 2017.09.07 03:25 | close | 51 | 0.09 | 1.19281 | 1.17723 | 1.20724 | 5.13 | 1751.29 |
104 | 2017.09.07 03:25 | close | 52 | 0.09 | 1.19281 | 1.17714 | 1.20715 | 5.94 | 1757.23 |
105 | 2017.09.08 01:00 | buy | 53 | 0.09 | 1.20188 | 1.18687 | 1.21688 | ||
106 | 2017.09.08 01:05 | buy | 54 | 0.09 | 1.20191 | 1.18690 | 1.21691 | ||
107 | 2017.09.08 01:50 | buy | 55 | 0.09 | 1.20193 | 1.18692 | 1.21693 | ||
108 | 2017.09.08 02:00 | buy | 56 | 0.09 | 1.20189 | 1.18688 | 1.21689 | ||
109 | 2017.09.08 02:11 | close | 53 | 0.09 | 1.20251 | 1.18687 | 1.21688 | 5.67 | 1762.90 |
110 | 2017.09.08 02:11 | close | 54 | 0.09 | 1.20251 | 1.18690 | 1.21691 | 5.40 | 1768.30 |
111 | 2017.09.08 02:11 | close | 55 | 0.09 | 1.20251 | 1.18692 | 1.21693 | 5.22 | 1773.52 |
112 | 2017.09.08 02:11 | close | 56 | 0.09 | 1.20251 | 1.18688 | 1.21689 | 5.58 | 1779.10 |
113 | 2017.09.11 01:05 | buy | 57 | 0.09 | 1.20210 | 1.18709 | 1.21710 | ||
114 | 2017.09.11 01:10 | buy | 58 | 0.09 | 1.20182 | 1.18681 | 1.21682 | ||
115 | 2017.09.11 01:15 | buy | 59 | 0.09 | 1.20179 | 1.18678 | 1.21679 | ||
116 | 2017.09.11 01:20 | buy | 60 | 0.09 | 1.20166 | 1.18665 | 1.21666 | ||
117 | 2017.09.11 01:25 | buy | 61 | 0.09 | 1.20146 | 1.18645 | 1.21646 | ||
118 | 2017.09.11 01:30 | buy | 62 | 0.09 | 1.20158 | 1.18657 | 1.21658 | ||
119 | 2017.09.11 01:35 | buy | 63 | 0.09 | 1.20152 | 1.18651 | 1.21652 | ||
120 | 2017.09.11 01:40 | buy | 64 | 0.09 | 1.20149 | 1.18648 | 1.21649 | ||
121 | 2017.09.11 11:27 | close | 57 | 0.09 | 1.20228 | 1.18709 | 1.21710 | 1.62 | 1780.72 |
122 | 2017.09.11 11:27 | close | 58 | 0.09 | 1.20228 | 1.18681 | 1.21682 | 4.14 | 1784.86 |
123 | 2017.09.11 11:27 | close | 59 | 0.09 | 1.20228 | 1.18678 | 1.21679 | 4.41 | 1789.27 |
124 | 2017.09.11 11:27 | close | 60 | 0.09 | 1.20228 | 1.18665 | 1.21666 | 5.58 | 1794.85 |
125 | 2017.09.11 11:27 | close | 61 | 0.09 | 1.20228 | 1.18645 | 1.21646 | 7.38 | 1802.23 |
126 | 2017.09.11 11:27 | close | 62 | 0.09 | 1.20228 | 1.18657 | 1.21658 | 6.30 | 1808.53 |
127 | 2017.09.11 11:27 | close | 63 | 0.09 | 1.20228 | 1.18651 | 1.21652 | 6.84 | 1815.37 |
128 | 2017.09.11 11:27 | close | 64 | 0.09 | 1.20228 | 1.18648 | 1.21649 | 7.11 | 1822.48 |
129 | 2017.09.12 01:05 | sell | 65 | 0.09 | 1.19586 | 1.21087 | 1.18086 | ||
130 | 2017.09.12 01:10 | sell | 66 | 0.09 | 1.19612 | 1.21113 | 1.18112 | ||
131 | 2017.09.12 01:15 | sell | 67 | 0.09 | 1.19630 | 1.21131 | 1.18130 | ||
132 | 2017.09.12 03:24 | close | 65 | 0.09 | 1.19550 | 1.21087 | 1.18086 | 3.24 | 1825.72 |
133 | 2017.09.12 03:24 | close | 66 | 0.09 | 1.19550 | 1.21113 | 1.18112 | 5.58 | 1831.30 |
134 | 2017.09.12 03:24 | close | 67 | 0.09 | 1.19550 | 1.21131 | 1.18130 | 7.20 | 1838.50 |
135 | 2017.09.13 02:00 | sell | 68 | 0.09 | 1.19717 | 1.21218 | 1.18217 | ||
136 | 2017.09.13 02:15 | close | 68 | 0.09 | 1.19656 | 1.21218 | 1.18217 | 5.49 | 1843.99 |
137 | 2017.09.13 02:25 | buy | 69 | 0.09 | 1.19651 | 1.18150 | 1.21151 | ||
138 | 2017.09.13 02:30 | buy | 70 | 0.09 | 1.19653 | 1.18152 | 1.21153 | ||
139 | 2017.09.13 02:47 | close | 69 | 0.09 | 1.19712 | 1.18150 | 1.21151 | 5.49 | 1849.48 |
140 | 2017.09.13 02:47 | close | 70 | 0.09 | 1.19712 | 1.18152 | 1.21153 | 5.31 | 1854.79 |
141 | 2017.09.14 02:15 | buy | 71 | 0.09 | 1.18894 | 1.17393 | 1.20394 | ||
142 | 2017.09.14 02:25 | buy | 72 | 0.09 | 1.18869 | 1.17368 | 1.20369 | ||
143 | 2017.09.14 02:30 | buy | 73 | 0.09 | 1.18874 | 1.17373 | 1.20374 | ||
144 | 2017.09.14 02:40 | buy | 74 | 0.09 | 1.18871 | 1.17370 | 1.20371 | ||
145 | 2017.09.14 02:45 | buy | 75 | 0.09 | 1.18877 | 1.17376 | 1.20377 | ||
146 | 2017.09.14 02:50 | buy | 76 | 0.09 | 1.18869 | 1.17368 | 1.20369 | ||
147 | 2017.09.14 02:55 | buy | 77 | 0.09 | 1.18869 | 1.17368 | 1.20369 | ||
148 | 2017.09.14 10:31 | close | 71 | 0.09 | 1.18935 | 1.17393 | 1.20394 | 3.69 | 1858.48 |
149 | 2017.09.14 10:31 | close | 72 | 0.09 | 1.18935 | 1.17368 | 1.20369 | 5.94 | 1864.42 |
150 | 2017.09.14 10:31 | close | 73 | 0.09 | 1.18935 | 1.17373 | 1.20374 | 5.49 | 1869.91 |
151 | 2017.09.14 10:31 | close | 74 | 0.09 | 1.18935 | 1.17370 | 1.20371 | 5.76 | 1875.67 |
152 | 2017.09.14 10:31 | close | 75 | 0.09 | 1.18935 | 1.17376 | 1.20377 | 5.22 | 1880.89 |
153 | 2017.09.14 10:31 | close | 76 | 0.09 | 1.18935 | 1.17368 | 1.20369 | 5.94 | 1886.83 |
154 | 2017.09.14 10:31 | close | 77 | 0.09 | 1.18935 | 1.17368 | 1.20369 | 5.94 | 1892.77 |
155 | 2017.09.15 01:20 | buy | 78 | 0.09 | 1.19106 | 1.17605 | 1.20606 | ||
156 | 2017.09.15 01:25 | buy | 79 | 0.09 | 1.19101 | 1.17600 | 1.20601 | ||
157 | 2017.09.15 01:30 | buy | 80 | 0.09 | 1.19076 | 1.17575 | 1.20576 | ||
158 | 2017.09.15 01:35 | buy | 81 | 0.09 | 1.19083 | 1.17582 | 1.20583 | ||
159 | 2017.09.15 01:36 | close | 78 | 0.09 | 1.19153 | 1.17605 | 1.20606 | 4.23 | 1897.00 |
160 | 2017.09.15 01:36 | close | 79 | 0.09 | 1.19153 | 1.17600 | 1.20601 | 4.68 | 1901.68 |
161 | 2017.09.15 01:36 | close | 80 | 0.09 | 1.19153 | 1.17575 | 1.20576 | 6.93 | 1908.61 |
162 | 2017.09.15 01:36 | close | 81 | 0.09 | 1.19153 | 1.17582 | 1.20583 | 6.30 | 1914.91 |
163 | 2017.09.18 02:35 | buy | 82 | 0.10 | 1.19409 | 1.17908 | 1.20909 | ||
164 | 2017.09.18 02:40 | buy | 83 | 0.10 | 1.19368 | 1.17867 | 1.20868 | ||
165 | 2017.09.18 02:45 | buy | 84 | 0.10 | 1.19346 | 1.17845 | 1.20846 | ||
166 | 2017.09.18 02:50 | buy | 85 | 0.10 | 1.19363 | 1.17862 | 1.20863 | ||
167 | 2017.09.18 02:55 | buy | 86 | 0.10 | 1.19340 | 1.17839 | 1.20840 | ||
168 | 2017.09.18 03:23 | close | 82 | 0.10 | 1.19426 | 1.17908 | 1.20909 | 1.70 | 1916.61 |
169 | 2017.09.18 03:23 | close | 83 | 0.10 | 1.19426 | 1.17867 | 1.20868 | 5.80 | 1922.41 |
170 | 2017.09.18 03:23 | close | 84 | 0.10 | 1.19426 | 1.17845 | 1.20846 | 8.00 | 1930.41 |
171 | 2017.09.18 03:23 | close | 85 | 0.10 | 1.19426 | 1.17862 | 1.20863 | 6.30 | 1936.71 |
172 | 2017.09.18 03:23 | close | 86 | 0.10 | 1.19426 | 1.17839 | 1.20840 | 8.60 | 1945.31 |
173 | 2017.09.20 02:30 | sell | 87 | 0.10 | 1.20006 | 1.21507 | 1.18506 | ||
174 | 2017.09.20 02:44 | close | 87 | 0.10 | 1.19946 | 1.21507 | 1.18506 | 6.00 | 1951.31 |
175 | 2017.09.20 02:50 | buy | 88 | 0.10 | 1.19933 | 1.18432 | 1.21433 | ||
176 | 2017.09.20 02:55 | buy | 89 | 0.10 | 1.19922 | 1.18421 | 1.21422 | ||
177 | 2017.09.20 04:38 | close | 88 | 0.10 | 1.19988 | 1.18432 | 1.21433 | 5.50 | 1956.81 |
178 | 2017.09.20 04:38 | close | 89 | 0.10 | 1.19988 | 1.18421 | 1.21422 | 6.60 | 1963.41 |
179 | 2017.09.21 01:30 | buy | 90 | 0.10 | 1.18888 | 1.17387 | 1.20388 | ||
180 | 2017.09.21 01:35 | buy | 91 | 0.10 | 1.18883 | 1.17382 | 1.20383 | ||
181 | 2017.09.21 01:50 | buy | 92 | 0.10 | 1.18867 | 1.17366 | 1.20367 | ||
182 | 2017.09.21 02:10 | buy | 93 | 0.10 | 1.18866 | 1.17365 | 1.20366 | ||
183 | 2017.09.21 02:15 | buy | 94 | 0.10 | 1.18823 | 1.17322 | 1.20323 | ||
184 | 2017.09.21 02:20 | buy | 95 | 0.10 | 1.18798 | 1.17297 | 1.20298 | ||
185 | 2017.09.21 02:25 | buy | 96 | 0.10 | 1.18775 | 1.17274 | 1.20275 | ||
186 | 2017.09.21 02:30 | buy | 97 | 0.10 | 1.18751 | 1.17250 | 1.20251 | ||
187 | 2017.09.21 06:41 | close | 90 | 0.10 | 1.18902 | 1.17387 | 1.20388 | 1.40 | 1964.81 |
188 | 2017.09.21 06:41 | close | 91 | 0.10 | 1.18902 | 1.17382 | 1.20383 | 1.90 | 1966.71 |
189 | 2017.09.21 06:41 | close | 92 | 0.10 | 1.18902 | 1.17366 | 1.20367 | 3.50 | 1970.21 |
190 | 2017.09.21 06:41 | close | 93 | 0.10 | 1.18902 | 1.17365 | 1.20366 | 3.60 | 1973.81 |
191 | 2017.09.21 06:41 | close | 94 | 0.10 | 1.18902 | 1.17322 | 1.20323 | 7.90 | 1981.71 |
192 | 2017.09.21 06:41 | close | 95 | 0.10 | 1.18902 | 1.17297 | 1.20298 | 10.40 | 1992.11 |
193 | 2017.09.21 06:41 | close | 96 | 0.10 | 1.18902 | 1.17274 | 1.20275 | 12.70 | 2004.81 |
194 | 2017.09.21 06:41 | close | 97 | 0.10 | 1.18902 | 1.17250 | 1.20251 | 15.10 | 2019.91 |
195 | 2017.09.22 01:05 | buy | 98 | 0.10 | 1.19380 | 1.17879 | 1.20880 | ||
196 | 2017.09.22 02:05 | buy | 99 | 0.10 | 1.19399 | 1.17898 | 1.20899 | ||
197 | 2017.09.22 02:32 | close | 98 | 0.10 | 1.19450 | 1.17879 | 1.20880 | 7.00 | 2026.91 |
198 | 2017.09.22 02:32 | close | 99 | 0.10 | 1.19450 | 1.17898 | 1.20899 | 5.10 | 2032.01 |
199 | 2017.09.22 02:55 | sell | 100 | 0.10 | 1.19473 | 1.20974 | 1.17973 | ||
200 | 2017.09.22 03:09 | close | 100 | 0.10 | 1.19414 | 1.20974 | 1.17973 | 5.90 | 2037.91 |
201 | 2017.09.25 02:25 | buy | 101 | 0.10 | 1.19191 | 1.17690 | 1.20691 | ||
202 | 2017.09.25 02:41 | close | 101 | 0.10 | 1.19251 | 1.17690 | 1.20691 | 6.00 | 2043.91 |
203 | 2017.09.26 01:05 | buy | 102 | 0.10 | 1.18459 | 1.16958 | 1.19959 | ||
204 | 2017.09.26 01:17 | close | 102 | 0.10 | 1.18519 | 1.16958 | 1.19959 | 6.00 | 2049.91 |
205 | 2017.09.26 01:20 | sell | 103 | 0.10 | 1.18536 | 1.20037 | 1.17036 | ||
206 | 2017.09.26 01:25 | sell | 104 | 0.10 | 1.18554 | 1.20055 | 1.17054 | ||
207 | 2017.09.26 08:09 | close | 103 | 0.10 | 1.18486 | 1.20037 | 1.17036 | 5.00 | 2054.91 |
208 | 2017.09.26 08:09 | close | 104 | 0.10 | 1.18486 | 1.20055 | 1.17054 | 6.80 | 2061.71 |
209 | 2017.09.27 01:35 | buy | 105 | 0.10 | 1.17895 | 1.16394 | 1.19395 | ||
210 | 2017.09.27 01:45 | buy | 106 | 0.10 | 1.17898 | 1.16397 | 1.19398 | ||
211 | 2017.09.27 01:50 | buy | 107 | 0.10 | 1.17897 | 1.16396 | 1.19397 | ||
212 | 2017.09.27 01:55 | buy | 108 | 0.10 | 1.17898 | 1.16397 | 1.19398 | ||
213 | 2017.09.27 02:00 | buy | 109 | 0.10 | 1.17898 | 1.16397 | 1.19398 | ||
214 | 2017.09.27 02:05 | buy | 110 | 0.10 | 1.17873 | 1.16372 | 1.19373 | ||
215 | 2017.09.27 02:20 | buy | 111 | 0.10 | 1.17885 | 1.16384 | 1.19385 | ||
216 | 2017.09.27 02:25 | buy | 112 | 0.10 | 1.17874 | 1.16373 | 1.19374 | ||
217 | 2017.09.27 04:38 | close | 105 | 0.10 | 1.17950 | 1.16394 | 1.19395 | 5.50 | 2067.21 |
218 | 2017.09.27 04:38 | close | 106 | 0.10 | 1.17950 | 1.16397 | 1.19398 | 5.20 | 2072.41 |
219 | 2017.09.27 04:38 | close | 107 | 0.10 | 1.17950 | 1.16396 | 1.19397 | 5.30 | 2077.71 |
220 | 2017.09.27 04:38 | close | 108 | 0.10 | 1.17950 | 1.16397 | 1.19398 | 5.20 | 2082.91 |
221 | 2017.09.27 04:38 | close | 109 | 0.10 | 1.17950 | 1.16397 | 1.19398 | 5.20 | 2088.11 |
222 | 2017.09.27 04:38 | close | 110 | 0.10 | 1.17950 | 1.16372 | 1.19373 | 7.70 | 2095.81 |
223 | 2017.09.27 04:38 | close | 111 | 0.10 | 1.17950 | 1.16384 | 1.19385 | 6.50 | 2102.31 |
224 | 2017.09.27 04:38 | close | 112 | 0.10 | 1.17950 | 1.16373 | 1.19374 | 7.60 | 2109.91 |
225 | 2017.09.28 01:05 | buy | 113 | 0.11 | 1.17434 | 1.15933 | 1.18934 | ||
226 | 2017.09.28 01:10 | buy | 114 | 0.11 | 1.17431 | 1.15930 | 1.18931 | ||
227 | 2017.09.28 01:40 | buy | 115 | 0.11 | 1.17428 | 1.15927 | 1.18928 | ||
228 | 2017.09.28 01:45 | buy | 116 | 0.11 | 1.17431 | 1.15930 | 1.18931 | ||
229 | 2017.09.28 01:50 | buy | 117 | 0.11 | 1.17411 | 1.15910 | 1.18911 | ||
230 | 2017.09.28 01:55 | buy | 118 | 0.11 | 1.17406 | 1.15905 | 1.18906 | ||
231 | 2017.09.28 02:00 | buy | 119 | 0.11 | 1.17426 | 1.15925 | 1.18926 | ||
232 | 2017.09.28 02:43 | close | 113 | 0.11 | 1.17484 | 1.15933 | 1.18934 | 5.50 | 2115.41 |
233 | 2017.09.28 02:43 | close | 114 | 0.11 | 1.17484 | 1.15930 | 1.18931 | 5.83 | 2121.24 |
234 | 2017.09.28 02:43 | close | 115 | 0.11 | 1.17484 | 1.15927 | 1.18928 | 6.16 | 2127.40 |
235 | 2017.09.28 02:43 | close | 116 | 0.11 | 1.17484 | 1.15930 | 1.18931 | 5.83 | 2133.23 |
236 | 2017.09.28 02:43 | close | 117 | 0.11 | 1.17484 | 1.15910 | 1.18911 | 8.03 | 2141.26 |
237 | 2017.09.28 02:43 | close | 118 | 0.11 | 1.17484 | 1.15905 | 1.18906 | 8.58 | 2149.84 |
238 | 2017.09.28 02:43 | close | 119 | 0.11 | 1.17484 | 1.15925 | 1.18926 | 6.38 | 2156.22 |
239 | 2017.09.29 01:05 | buy | 120 | 0.11 | 1.17825 | 1.16324 | 1.19325 | ||
240 | 2017.09.29 01:10 | buy | 121 | 0.11 | 1.17820 | 1.16319 | 1.19320 | ||
241 | 2017.09.29 01:15 | buy | 122 | 0.11 | 1.17825 | 1.16324 | 1.19325 | ||
242 | 2017.09.29 01:20 | buy | 123 | 0.11 | 1.17822 | 1.16321 | 1.19322 | ||
243 | 2017.09.29 01:25 | buy | 124 | 0.11 | 1.17815 | 1.16314 | 1.19315 | ||
244 | 2017.09.29 02:00 | buy | 125 | 0.11 | 1.17810 | 1.16309 | 1.19310 | ||
245 | 2017.09.29 02:05 | buy | 126 | 0.11 | 1.17804 | 1.16303 | 1.19304 | ||
246 | 2017.09.29 02:10 | buy | 127 | 0.11 | 1.17796 | 1.16295 | 1.19296 | ||
247 | 2017.09.29 03:53 | close | 120 | 0.11 | 1.17879 | 1.16324 | 1.19325 | 5.94 | 2162.16 |
248 | 2017.09.29 03:53 | close | 121 | 0.11 | 1.17879 | 1.16319 | 1.19320 | 6.49 | 2168.65 |
249 | 2017.09.29 03:53 | close | 122 | 0.11 | 1.17879 | 1.16324 | 1.19325 | 5.94 | 2174.59 |
250 | 2017.09.29 03:53 | close | 123 | 0.11 | 1.17879 | 1.16321 | 1.19322 | 6.27 | 2180.86 |
251 | 2017.09.29 03:53 | close | 124 | 0.11 | 1.17879 | 1.16314 | 1.19315 | 7.04 | 2187.90 |
252 | 2017.09.29 03:53 | close | 125 | 0.11 | 1.17879 | 1.16309 | 1.19310 | 7.59 | 2195.49 |
253 | 2017.09.29 03:53 | close | 126 | 0.11 | 1.17879 | 1.16303 | 1.19304 | 8.25 | 2203.74 |
254 | 2017.09.29 03:53 | close | 127 | 0.11 | 1.17879 | 1.16295 | 1.19296 | 9.13 | 2212.87 |
255 | 2017.10.02 02:30 | buy | 128 | 0.11 | 1.18072 | 1.16571 | 1.19572 | ||
256 | 2017.10.02 02:50 | buy | 129 | 0.11 | 1.18062 | 1.16561 | 1.19562 | ||
257 | 2017.10.03 02:40 | buy | 130 | 0.11 | 1.17345 | 1.15844 | 1.18845 | ||
258 | 2017.10.03 02:45 | buy | 131 | 0.11 | 1.17350 | 1.15849 | 1.18850 | ||
259 | 2017.10.03 02:50 | buy | 132 | 0.11 | 1.17349 | 1.15848 | 1.18849 | ||
260 | 2017.10.03 02:55 | buy | 133 | 0.11 | 1.17346 | 1.15845 | 1.18846 | ||
261 | 2017.10.03 17:05 | close | 128 | 0.11 | 1.17652 | 1.16571 | 1.19572 | -47.01 | 2165.86 |
262 | 2017.10.03 17:05 | close | 129 | 0.11 | 1.17652 | 1.16561 | 1.19562 | -45.91 | 2119.95 |
263 | 2017.10.03 17:05 | close | 130 | 0.11 | 1.17652 | 1.15844 | 1.18845 | 33.77 | 2153.72 |
264 | 2017.10.03 17:05 | close | 131 | 0.11 | 1.17652 | 1.15849 | 1.18850 | 33.22 | 2186.94 |
265 | 2017.10.03 17:05 | close | 132 | 0.11 | 1.17652 | 1.15848 | 1.18849 | 33.33 | 2220.27 |
266 | 2017.10.03 17:05 | close | 133 | 0.11 | 1.17652 | 1.15845 | 1.18846 | 33.66 | 2253.93 |
267 | 2017.10.04 01:00 | buy | 134 | 0.11 | 1.17366 | 1.15865 | 1.18866 | ||
268 | 2017.10.04 01:20 | buy | 135 | 0.11 | 1.17373 | 1.15872 | 1.18873 | ||
269 | 2017.10.04 01:30 | buy | 136 | 0.11 | 1.17381 | 1.15880 | 1.18881 | ||
270 | 2017.10.04 01:43 | close | 134 | 0.11 | 1.17434 | 1.15865 | 1.18866 | 7.48 | 2261.41 |
271 | 2017.10.04 01:43 | close | 135 | 0.11 | 1.17434 | 1.15872 | 1.18873 | 6.71 | 2268.12 |
272 | 2017.10.04 01:43 | close | 136 | 0.11 | 1.17434 | 1.15880 | 1.18881 | 5.83 | 2273.95 |
273 | 2017.10.05 01:00 | buy | 137 | 0.11 | 1.17568 | 1.16067 | 1.19068 | ||
274 | 2017.10.05 01:16 | close | 137 | 0.11 | 1.17628 | 1.16067 | 1.19068 | 6.60 | 2280.55 |
275 | 2017.10.05 02:35 | buy | 138 | 0.11 | 1.17589 | 1.16088 | 1.19089 | ||
276 | 2017.10.05 02:40 | buy | 139 | 0.11 | 1.17569 | 1.16068 | 1.19069 | ||
277 | 2017.10.05 02:45 | buy | 140 | 0.11 | 1.17574 | 1.16073 | 1.19074 | ||
278 | 2017.10.05 02:50 | buy | 141 | 0.11 | 1.17570 | 1.16069 | 1.19070 | ||
279 | 2017.10.05 02:55 | buy | 142 | 0.11 | 1.17557 | 1.16056 | 1.19057 | ||
280 | 2017.10.05 08:04 | close | 138 | 0.11 | 1.17633 | 1.16088 | 1.19089 | 4.84 | 2285.39 |
281 | 2017.10.05 08:04 | close | 139 | 0.11 | 1.17633 | 1.16068 | 1.19069 | 7.04 | 2292.43 |
282 | 2017.10.05 08:04 | close | 140 | 0.11 | 1.17633 | 1.16073 | 1.19074 | 6.49 | 2298.92 |
283 | 2017.10.05 08:04 | close | 141 | 0.11 | 1.17633 | 1.16069 | 1.19070 | 6.93 | 2305.85 |
284 | 2017.10.05 08:04 | close | 142 | 0.11 | 1.17633 | 1.16056 | 1.19057 | 8.36 | 2314.21 |
285 | 2017.10.06 01:40 | buy | 143 | 0.12 | 1.17099 | 1.15598 | 1.18599 | ||
286 | 2017.10.06 01:45 | buy | 144 | 0.12 | 1.17099 | 1.15598 | 1.18599 | ||
287 | 2017.10.06 17:24 | close | 143 | 0.12 | 1.17165 | 1.15598 | 1.18599 | 7.92 | 2322.13 |
288 | 2017.10.06 17:24 | close | 144 | 0.12 | 1.17165 | 1.15598 | 1.18599 | 7.92 | 2330.05 |
289 | 2017.10.10 02:40 | buy | 145 | 0.12 | 1.17408 | 1.15907 | 1.18908 | ||
290 | 2017.10.10 02:45 | buy | 146 | 0.12 | 1.17403 | 1.15902 | 1.18903 | ||
291 | 2017.10.10 03:10 | close | 145 | 0.12 | 1.17467 | 1.15907 | 1.18908 | 7.08 | 2337.13 |
292 | 2017.10.10 03:10 | close | 146 | 0.12 | 1.17467 | 1.15902 | 1.18903 | 7.68 | 2344.81 |
293 | 2017.10.11 02:30 | sell | 147 | 0.12 | 1.18155 | 1.19656 | 1.16655 | ||
294 | 2017.10.11 02:45 | sell | 148 | 0.12 | 1.18167 | 1.19668 | 1.16667 | ||
295 | 2017.10.11 05:01 | close | 147 | 0.12 | 1.18102 | 1.19656 | 1.16655 | 6.36 | 2351.17 |
296 | 2017.10.11 05:01 | close | 148 | 0.12 | 1.18102 | 1.19668 | 1.16667 | 7.80 | 2358.97 |
297 | 2017.10.12 02:20 | buy | 149 | 0.12 | 1.18609 | 1.17108 | 1.20109 | ||
298 | 2017.10.12 02:25 | buy | 150 | 0.12 | 1.18609 | 1.17108 | 1.20109 | ||
299 | 2017.10.12 02:30 | buy | 151 | 0.12 | 1.18608 | 1.17107 | 1.20108 | ||
300 | 2017.10.12 02:35 | buy | 152 | 0.12 | 1.18604 | 1.17103 | 1.20104 | ||
301 | 2017.10.12 03:05 | close | 149 | 0.12 | 1.18668 | 1.17108 | 1.20109 | 7.08 | 2366.05 |
302 | 2017.10.12 03:05 | close | 150 | 0.12 | 1.18668 | 1.17108 | 1.20109 | 7.08 | 2373.13 |
303 | 2017.10.12 03:05 | close | 151 | 0.12 | 1.18668 | 1.17107 | 1.20108 | 7.20 | 2380.33 |
304 | 2017.10.12 03:05 | close | 152 | 0.12 | 1.18668 | 1.17103 | 1.20104 | 7.68 | 2388.01 |
305 | 2017.10.13 01:20 | sell | 153 | 0.12 | 1.18344 | 1.19845 | 1.16844 | ||
306 | 2017.10.13 01:40 | sell | 154 | 0.12 | 1.18366 | 1.19867 | 1.16866 | ||
307 | 2017.10.13 02:04 | close | 153 | 0.12 | 1.18295 | 1.19845 | 1.16844 | 5.88 | 2393.89 |
308 | 2017.10.13 02:04 | close | 154 | 0.12 | 1.18295 | 1.19867 | 1.16866 | 8.52 | 2402.41 |
309 | 2017.10.13 02:05 | buy | 155 | 0.12 | 1.18259 | 1.16758 | 1.19759 | ||
310 | 2017.10.13 02:10 | buy | 156 | 0.12 | 1.18279 | 1.16778 | 1.19779 | ||
311 | 2017.10.13 02:19 | close | 155 | 0.12 | 1.18330 | 1.16758 | 1.19759 | 8.52 | 2410.93 |
312 | 2017.10.13 02:19 | close | 156 | 0.12 | 1.18330 | 1.16778 | 1.19779 | 6.12 | 2417.05 |
313 | 2017.10.16 01:00 | buy | 157 | 0.12 | 1.18116 | 1.16615 | 1.19616 | ||
314 | 2017.10.16 01:00 | close | 157 | 0.12 | 1.18178 | 1.16615 | 1.19616 | 7.44 | 2424.49 |
315 | 2017.10.16 01:10 | buy | 158 | 0.12 | 1.18102 | 1.16601 | 1.19602 | ||
316 | 2017.10.16 01:15 | buy | 159 | 0.12 | 1.18077 | 1.16576 | 1.19577 | ||
317 | 2017.10.16 01:20 | buy | 160 | 0.12 | 1.18089 | 1.16588 | 1.19589 | ||
318 | 2017.10.16 01:40 | buy | 161 | 0.12 | 1.18093 | 1.16592 | 1.19593 | ||
319 | 2017.10.16 02:00 | buy | 162 | 0.12 | 1.18067 | 1.16566 | 1.19567 | ||
320 | 2017.10.16 02:05 | buy | 163 | 0.12 | 1.18071 | 1.16570 | 1.19571 | ||
321 | 2017.10.16 02:10 | buy | 164 | 0.12 | 1.18074 | 1.16573 | 1.19574 | ||
322 | 2017.10.16 02:15 | buy | 165 | 0.12 | 1.18071 | 1.16570 | 1.19571 | ||
323 | 2017.10.16 02:53 | close | 158 | 0.12 | 1.18141 | 1.16601 | 1.19602 | 4.68 | 2429.17 |
324 | 2017.10.16 02:53 | close | 159 | 0.12 | 1.18141 | 1.16576 | 1.19577 | 7.68 | 2436.85 |
325 | 2017.10.16 02:53 | close | 160 | 0.12 | 1.18141 | 1.16588 | 1.19589 | 6.24 | 2443.09 |
326 | 2017.10.16 02:53 | close | 161 | 0.12 | 1.18141 | 1.16592 | 1.19593 | 5.76 | 2448.85 |
327 | 2017.10.16 02:53 | close | 162 | 0.12 | 1.18141 | 1.16566 | 1.19567 | 8.88 | 2457.73 |
328 | 2017.10.16 02:53 | close | 163 | 0.12 | 1.18141 | 1.16570 | 1.19571 | 8.40 | 2466.13 |
329 | 2017.10.16 02:53 | close | 164 | 0.12 | 1.18141 | 1.16573 | 1.19574 | 8.04 | 2474.17 |
330 | 2017.10.16 02:53 | close | 165 | 0.12 | 1.18141 | 1.16570 | 1.19571 | 8.40 | 2482.57 |
331 | 2017.10.17 01:05 | buy | 166 | 0.12 | 1.17947 | 1.16446 | 1.19447 | ||
332 | 2017.10.17 01:10 | buy | 167 | 0.12 | 1.17942 | 1.16441 | 1.19442 | ||
333 | 2017.10.17 01:15 | buy | 168 | 0.12 | 1.17945 | 1.16444 | 1.19445 | ||
334 | 2017.10.17 01:20 | buy | 169 | 0.12 | 1.17939 | 1.16438 | 1.19439 | ||
335 | 2017.10.17 01:25 | buy | 170 | 0.12 | 1.17936 | 1.16435 | 1.19436 | ||
336 | 2017.10.17 01:30 | buy | 171 | 0.12 | 1.17935 | 1.16434 | 1.19435 | ||
337 | 2017.10.17 01:35 | buy | 172 | 0.12 | 1.17941 | 1.16440 | 1.19441 | ||
338 | 2017.10.17 01:40 | buy | 173 | 0.12 | 1.17936 | 1.16435 | 1.19436 | ||
339 | 2017.10.18 02:15 | sell | 174 | 0.12 | 1.17707 | 1.19208 | 1.16207 | ||
340 | 2017.10.18 07:34 | close | 174 | 0.12 | 1.17648 | 1.19208 | 1.16207 | 7.08 | 2489.65 |
341 | 2017.10.18 21:28 | close | 166 | 0.12 | 1.18005 | 1.16446 | 1.19447 | 6.08 | 2495.73 |
342 | 2017.10.18 21:28 | close | 167 | 0.12 | 1.18005 | 1.16441 | 1.19442 | 6.68 | 2502.40 |
343 | 2017.10.18 21:28 | close | 168 | 0.12 | 1.18005 | 1.16444 | 1.19445 | 6.32 | 2508.72 |
344 | 2017.10.18 21:28 | close | 169 | 0.12 | 1.18005 | 1.16438 | 1.19439 | 7.04 | 2515.76 |
345 | 2017.10.18 21:28 | close | 170 | 0.12 | 1.18005 | 1.16435 | 1.19436 | 7.40 | 2523.15 |
346 | 2017.10.18 21:28 | close | 171 | 0.12 | 1.18005 | 1.16434 | 1.19435 | 7.52 | 2530.67 |
347 | 2017.10.18 21:28 | close | 172 | 0.12 | 1.18005 | 1.16440 | 1.19441 | 6.80 | 2537.47 |
348 | 2017.10.18 21:28 | close | 173 | 0.12 | 1.18005 | 1.16435 | 1.19436 | 7.40 | 2544.87 |
349 | 2017.10.19 02:55 | buy | 175 | 0.13 | 1.17940 | 1.16439 | 1.19440 | ||
350 | 2017.10.19 03:14 | close | 175 | 0.13 | 1.18000 | 1.16439 | 1.19440 | 7.80 | 2552.67 |
351 | 2017.10.20 01:45 | buy | 176 | 0.13 | 1.18457 | 1.16956 | 1.19957 | ||
352 | 2017.10.20 02:26 | close | 176 | 0.13 | 1.18518 | 1.16956 | 1.19957 | 7.93 | 2560.60 |
353 | 2017.10.20 02:45 | buy | 177 | 0.13 | 1.18462 | 1.16961 | 1.19962 | ||
354 | 2017.10.20 02:55 | buy | 178 | 0.13 | 1.18462 | 1.16961 | 1.19962 | ||
355 | 2017.10.20 03:12 | close | 177 | 0.13 | 1.18522 | 1.16961 | 1.19962 | 7.80 | 2568.40 |
356 | 2017.10.20 03:12 | close | 178 | 0.13 | 1.18522 | 1.16961 | 1.19962 | 7.80 | 2576.20 |
357 | 2017.10.23 01:25 | buy | 179 | 0.13 | 1.17667 | 1.16166 | 1.19167 | ||
358 | 2017.10.23 01:30 | buy | 180 | 0.13 | 1.17677 | 1.16176 | 1.19177 | ||
359 | 2017.10.23 01:55 | buy | 181 | 0.13 | 1.17645 | 1.16144 | 1.19145 | ||
360 | 2017.10.23 02:00 | buy | 182 | 0.13 | 1.17623 | 1.16122 | 1.19123 | ||
361 | 2017.10.23 02:05 | buy | 183 | 0.13 | 1.17639 | 1.16138 | 1.19139 | ||
362 | 2017.10.23 02:10 | buy | 184 | 0.13 | 1.17638 | 1.16137 | 1.19138 | ||
363 | 2017.10.23 02:15 | buy | 185 | 0.13 | 1.17640 | 1.16139 | 1.19140 | ||
364 | 2017.10.23 02:20 | buy | 186 | 0.13 | 1.17630 | 1.16129 | 1.19130 | ||
365 | 2017.10.23 05:22 | close | 179 | 0.13 | 1.17705 | 1.16166 | 1.19167 | 4.94 | 2581.14 |
366 | 2017.10.23 05:22 | close | 180 | 0.13 | 1.17705 | 1.16176 | 1.19177 | 3.64 | 2584.78 |
367 | 2017.10.23 05:22 | close | 181 | 0.13 | 1.17705 | 1.16144 | 1.19145 | 7.80 | 2592.58 |
368 | 2017.10.23 05:22 | close | 182 | 0.13 | 1.17705 | 1.16122 | 1.19123 | 10.66 | 2603.24 |
369 | 2017.10.23 05:22 | close | 183 | 0.13 | 1.17705 | 1.16138 | 1.19139 | 8.58 | 2611.82 |
370 | 2017.10.23 05:22 | close | 184 | 0.13 | 1.17705 | 1.16137 | 1.19138 | 8.71 | 2620.53 |
371 | 2017.10.23 05:22 | close | 185 | 0.13 | 1.17705 | 1.16139 | 1.19140 | 8.45 | 2628.98 |
372 | 2017.10.23 05:22 | close | 186 | 0.13 | 1.17705 | 1.16129 | 1.19130 | 9.75 | 2638.73 |
373 | 2017.10.24 02:20 | sell | 187 | 0.13 | 1.17529 | 1.19030 | 1.16029 | ||
374 | 2017.10.24 02:25 | sell | 188 | 0.13 | 1.17545 | 1.19046 | 1.16045 | ||
375 | 2017.10.24 02:30 | sell | 189 | 0.13 | 1.17552 | 1.19053 | 1.16052 | ||
376 | 2017.10.24 10:06 | close | 187 | 0.13 | 1.17483 | 1.19030 | 1.16029 | 5.98 | 2644.71 |
377 | 2017.10.24 10:06 | close | 188 | 0.13 | 1.17483 | 1.19046 | 1.16045 | 8.06 | 2652.77 |
378 | 2017.10.24 10:06 | close | 189 | 0.13 | 1.17483 | 1.19053 | 1.16052 | 8.97 | 2661.74 |
379 | 2017.10.25 01:25 | sell | 190 | 0.13 | 1.17678 | 1.19179 | 1.16178 | ||
380 | 2017.10.25 01:30 | sell | 191 | 0.13 | 1.17688 | 1.19189 | 1.16188 | ||
381 | 2017.10.25 01:35 | sell | 192 | 0.13 | 1.17700 | 1.19201 | 1.16200 | ||
382 | 2017.10.25 02:19 | close | 190 | 0.13 | 1.17629 | 1.19179 | 1.16178 | 6.37 | 2668.11 |
383 | 2017.10.25 02:19 | close | 191 | 0.13 | 1.17629 | 1.19189 | 1.16188 | 7.67 | 2675.78 |
384 | 2017.10.25 02:19 | close | 192 | 0.13 | 1.17629 | 1.19201 | 1.16200 | 9.23 | 2685.01 |
385 | 2017.10.25 02:20 | buy | 193 | 0.13 | 1.17635 | 1.16134 | 1.19135 | ||
386 | 2017.10.25 02:25 | buy | 194 | 0.13 | 1.17630 | 1.16129 | 1.19130 | ||
387 | 2017.10.25 02:30 | buy | 195 | 0.13 | 1.17635 | 1.16134 | 1.19135 | ||
388 | 2017.10.25 02:35 | buy | 196 | 0.13 | 1.17635 | 1.16134 | 1.19135 | ||
389 | 2017.10.25 02:50 | buy | 197 | 0.13 | 1.17615 | 1.16114 | 1.19115 | ||
390 | 2017.10.25 02:55 | buy | 198 | 0.13 | 1.17612 | 1.16111 | 1.19112 | ||
391 | 2017.10.25 10:17 | close | 193 | 0.13 | 1.17688 | 1.16134 | 1.19135 | 6.89 | 2691.90 |
392 | 2017.10.25 10:17 | close | 194 | 0.13 | 1.17688 | 1.16129 | 1.19130 | 7.54 | 2699.44 |
393 | 2017.10.25 10:17 | close | 195 | 0.13 | 1.17688 | 1.16134 | 1.19135 | 6.89 | 2706.33 |
394 | 2017.10.25 10:17 | close | 196 | 0.13 | 1.17688 | 1.16134 | 1.19135 | 6.89 | 2713.22 |
395 | 2017.10.25 10:17 | close | 197 | 0.13 | 1.17688 | 1.16114 | 1.19115 | 9.49 | 2722.71 |
396 | 2017.10.25 10:17 | close | 198 | 0.13 | 1.17688 | 1.16111 | 1.19112 | 9.88 | 2732.59 |
397 | 2017.10.26 01:20 | buy | 199 | 0.14 | 1.18130 | 1.16629 | 1.19630 | ||
398 | 2017.10.26 02:43 | close | 199 | 0.14 | 1.18193 | 1.16629 | 1.19630 | 8.82 | 2741.41 |
399 | 2017.10.27 01:30 | buy | 200 | 0.14 | 1.16517 | 1.15016 | 1.18017 | ||
400 | 2017.10.27 01:40 | buy | 201 | 0.14 | 1.16505 | 1.15004 | 1.18005 | ||
401 | 2017.10.27 01:45 | buy | 202 | 0.14 | 1.16470 | 1.14969 | 1.17970 | ||
402 | 2017.10.27 01:50 | buy | 203 | 0.14 | 1.16445 | 1.14944 | 1.17945 | ||
403 | 2017.10.27 01:55 | buy | 204 | 0.14 | 1.16441 | 1.14940 | 1.17941 | ||
404 | 2017.10.27 02:00 | buy | 205 | 0.14 | 1.16455 | 1.14954 | 1.17955 | ||
405 | 2017.10.27 02:05 | buy | 206 | 0.14 | 1.16360 | 1.14859 | 1.17860 | ||
406 | 2017.10.27 02:10 | buy | 207 | 0.14 | 1.16348 | 1.14847 | 1.17848 | ||
407 | 2017.10.30 21:46 | close | 200 | 0.14 | 1.16507 | 1.15016 | 1.18017 | -2.43 | 2738.97 |
408 | 2017.10.30 21:46 | close | 201 | 0.14 | 1.16507 | 1.15004 | 1.18005 | -0.75 | 2738.22 |
409 | 2017.10.30 21:46 | close | 202 | 0.14 | 1.16507 | 1.14969 | 1.17970 | 4.15 | 2742.37 |
410 | 2017.10.30 21:46 | close | 203 | 0.14 | 1.16507 | 1.14944 | 1.17945 | 7.65 | 2750.02 |
411 | 2017.10.30 21:46 | close | 204 | 0.14 | 1.16507 | 1.14940 | 1.17941 | 8.21 | 2758.23 |
412 | 2017.10.30 21:46 | close | 205 | 0.14 | 1.16507 | 1.14954 | 1.17955 | 6.25 | 2764.48 |
413 | 2017.10.30 21:46 | close | 206 | 0.14 | 1.16507 | 1.14859 | 1.17860 | 19.55 | 2784.03 |
414 | 2017.10.30 21:46 | close | 207 | 0.14 | 1.16507 | 1.14847 | 1.17848 | 21.23 | 2805.26 |
415 | 2017.10.31 01:00 | buy | 208 | 0.14 | 1.16432 | 1.14931 | 1.17932 | ||
416 | 2017.10.31 01:15 | buy | 209 | 0.14 | 1.16424 | 1.14923 | 1.17924 | ||
417 | 2017.10.31 01:56 | close | 208 | 0.14 | 1.16488 | 1.14931 | 1.17932 | 7.84 | 2813.10 |
418 | 2017.10.31 01:56 | close | 209 | 0.14 | 1.16488 | 1.14923 | 1.17924 | 8.96 | 2822.06 |
419 | 2017.10.31 02:25 | buy | 210 | 0.14 | 1.16452 | 1.14951 | 1.17952 | ||
420 | 2017.10.31 02:30 | buy | 211 | 0.14 | 1.16443 | 1.14942 | 1.17943 | ||
421 | 2017.10.31 02:35 | buy | 212 | 0.14 | 1.16441 | 1.14940 | 1.17941 | ||
422 | 2017.10.31 02:40 | buy | 213 | 0.14 | 1.16424 | 1.14923 | 1.17924 | ||
423 | 2017.10.31 02:45 | buy | 214 | 0.14 | 1.16421 | 1.14920 | 1.17921 | ||
424 | 2017.10.31 02:50 | buy | 215 | 0.14 | 1.16417 | 1.14916 | 1.17917 | ||
425 | 2017.10.31 08:50 | close | 210 | 0.14 | 1.16495 | 1.14951 | 1.17952 | 6.02 | 2828.08 |
426 | 2017.10.31 08:50 | close | 211 | 0.14 | 1.16495 | 1.14942 | 1.17943 | 7.28 | 2835.36 |
427 | 2017.10.31 08:50 | close | 212 | 0.14 | 1.16495 | 1.14940 | 1.17941 | 7.56 | 2842.92 |
428 | 2017.10.31 08:50 | close | 213 | 0.14 | 1.16495 | 1.14923 | 1.17924 | 9.94 | 2852.86 |
429 | 2017.10.31 08:50 | close | 214 | 0.14 | 1.16495 | 1.14920 | 1.17921 | 10.36 | 2863.22 |
430 | 2017.10.31 08:50 | close | 215 | 0.14 | 1.16495 | 1.14916 | 1.17917 | 10.92 | 2874.14 |
431 | 2017.11.01 02:15 | buy | 216 | 0.14 | 1.16444 | 1.14943 | 1.17944 | ||
432 | 2017.11.01 02:20 | buy | 217 | 0.14 | 1.16443 | 1.14942 | 1.17943 | ||
433 | 2017.11.01 02:25 | buy | 218 | 0.14 | 1.16447 | 1.14946 | 1.17947 | ||
434 | 2017.11.01 02:30 | buy | 219 | 0.14 | 1.16443 | 1.14942 | 1.17943 | ||
435 | 2017.11.01 02:35 | buy | 220 | 0.14 | 1.16444 | 1.14943 | 1.17944 | ||
436 | 2017.11.01 02:40 | buy | 221 | 0.14 | 1.16430 | 1.14929 | 1.17930 | ||
437 | 2017.11.01 02:45 | buy | 222 | 0.14 | 1.16447 | 1.14946 | 1.17947 | ||
438 | 2017.11.01 02:55 | buy | 223 | 0.14 | 1.16425 | 1.14924 | 1.17925 | ||
439 | 2017.11.01 09:56 | close | 216 | 0.14 | 1.16502 | 1.14943 | 1.17944 | 8.12 | 2882.26 |
440 | 2017.11.01 09:56 | close | 217 | 0.14 | 1.16502 | 1.14942 | 1.17943 | 8.26 | 2890.52 |
441 | 2017.11.01 09:56 | close | 218 | 0.14 | 1.16502 | 1.14946 | 1.17947 | 7.70 | 2898.22 |
442 | 2017.11.01 09:56 | close | 219 | 0.14 | 1.16502 | 1.14942 | 1.17943 | 8.26 | 2906.48 |
443 | 2017.11.01 09:56 | close | 220 | 0.14 | 1.16502 | 1.14943 | 1.17944 | 8.12 | 2914.60 |
444 | 2017.11.01 09:56 | close | 221 | 0.14 | 1.16502 | 1.14929 | 1.17930 | 10.08 | 2924.68 |
445 | 2017.11.01 09:56 | close | 222 | 0.14 | 1.16502 | 1.14946 | 1.17947 | 7.70 | 2932.38 |
446 | 2017.11.01 09:56 | close | 223 | 0.14 | 1.16502 | 1.14924 | 1.17925 | 10.78 | 2943.16 |
447 | 2017.11.02 01:25 | sell | 224 | 0.15 | 1.16243 | 1.17744 | 1.14743 | ||
448 | 2017.11.02 01:30 | sell | 225 | 0.15 | 1.16253 | 1.17754 | 1.14753 | ||
449 | 2017.11.02 02:05 | sell | 226 | 0.15 | 1.16323 | 1.17824 | 1.14823 | ||
450 | 2017.11.02 02:20 | sell | 227 | 0.15 | 1.16334 | 1.17835 | 1.14834 | ||
451 | 2017.11.02 02:45 | sell | 228 | 0.15 | 1.16381 | 1.17882 | 1.14881 | ||
452 | 2017.11.03 01:05 | buy | 229 | 0.15 | 1.16562 | 1.15061 | 1.18062 | ||
453 | 2017.11.03 01:10 | buy | 230 | 0.15 | 1.16554 | 1.15053 | 1.18054 | ||
454 | 2017.11.03 01:25 | buy | 231 | 0.15 | 1.16554 | 1.15053 | 1.18054 | ||
455 | 2017.11.03 01:30 | buy | 232 | 0.15 | 1.16553 | 1.15052 | 1.18053 | ||
456 | 2017.11.03 02:09 | close | 229 | 0.15 | 1.16616 | 1.15061 | 1.18062 | 8.10 | 2951.26 |
457 | 2017.11.03 02:09 | close | 230 | 0.15 | 1.16616 | 1.15053 | 1.18054 | 9.30 | 2960.56 |
458 | 2017.11.03 02:09 | close | 231 | 0.15 | 1.16616 | 1.15053 | 1.18054 | 9.30 | 2969.86 |
459 | 2017.11.03 02:09 | close | 232 | 0.15 | 1.16616 | 1.15052 | 1.18053 | 9.45 | 2979.31 |
460 | 2017.11.03 02:10 | sell | 233 | 0.15 | 1.16617 | 1.18118 | 1.15117 | ||
461 | 2017.11.03 02:15 | sell | 234 | 0.15 | 1.16642 | 1.18143 | 1.15142 | ||
462 | 2017.11.03 02:20 | sell | 235 | 0.15 | 1.16640 | 1.18141 | 1.15140 | ||
463 | 2017.11.03 02:35 | buy | 236 | 0.15 | 1.16587 | 1.15086 | 1.18087 | ||
464 | 2017.11.03 02:40 | buy | 237 | 0.15 | 1.16571 | 1.15070 | 1.18071 | ||
465 | 2017.11.03 02:45 | buy | 238 | 0.15 | 1.16573 | 1.15072 | 1.18073 | ||
466 | 2017.11.03 02:50 | buy | 239 | 0.15 | 1.16581 | 1.15080 | 1.18081 | ||
467 | 2017.11.03 03:25 | close | 236 | 0.15 | 1.16639 | 1.15086 | 1.18087 | 7.80 | 2987.11 |
468 | 2017.11.03 03:25 | close | 237 | 0.15 | 1.16639 | 1.15070 | 1.18071 | 10.20 | 2997.31 |
469 | 2017.11.03 03:25 | close | 238 | 0.15 | 1.16639 | 1.15072 | 1.18073 | 9.90 | 3007.21 |
470 | 2017.11.03 03:25 | close | 239 | 0.15 | 1.16639 | 1.15080 | 1.18081 | 8.70 | 3015.91 |
471 | 2017.11.03 16:00 | close | 224 | 0.15 | 1.16370 | 1.17744 | 1.14743 | -18.25 | 2997.67 |
472 | 2017.11.03 16:00 | close | 225 | 0.15 | 1.16370 | 1.17754 | 1.14753 | -16.75 | 2980.92 |
473 | 2017.11.03 16:00 | close | 226 | 0.15 | 1.16370 | 1.17824 | 1.14823 | -6.25 | 2974.67 |
474 | 2017.11.03 16:00 | close | 227 | 0.15 | 1.16370 | 1.17835 | 1.14834 | -4.60 | 2970.08 |
475 | 2017.11.03 16:00 | close | 228 | 0.15 | 1.16370 | 1.17882 | 1.14881 | 2.45 | 2972.53 |
476 | 2017.11.03 16:00 | close | 233 | 0.15 | 1.16370 | 1.18118 | 1.15117 | 37.05 | 3009.58 |
477 | 2017.11.03 16:00 | close | 234 | 0.15 | 1.16370 | 1.18143 | 1.15142 | 40.80 | 3050.38 |
478 | 2017.11.03 16:00 | close | 235 | 0.15 | 1.16370 | 1.18141 | 1.15140 | 40.50 | 3090.88 |
479 | 2017.11.06 01:35 | buy | 240 | 0.15 | 1.16114 | 1.14613 | 1.17614 | ||
480 | 2017.11.06 01:40 | buy | 241 | 0.15 | 1.16093 | 1.14592 | 1.17593 | ||
481 | 2017.11.06 02:01 | close | 240 | 0.15 | 1.16164 | 1.14613 | 1.17614 | 7.50 | 3098.38 |
482 | 2017.11.06 02:01 | close | 241 | 0.15 | 1.16164 | 1.14592 | 1.17593 | 10.65 | 3109.03 |
483 | 2017.11.06 02:05 | buy | 242 | 0.16 | 1.16085 | 1.14584 | 1.17585 | ||
484 | 2017.11.06 02:20 | buy | 243 | 0.16 | 1.16092 | 1.14591 | 1.17592 | ||
485 | 2017.11.06 02:25 | close | 242 | 0.16 | 1.16150 | 1.14584 | 1.17585 | 10.40 | 3119.43 |
486 | 2017.11.06 02:25 | close | 243 | 0.16 | 1.16150 | 1.14591 | 1.17592 | 9.28 | 3128.71 |
487 | 2017.11.06 02:50 | buy | 244 | 0.16 | 1.16067 | 1.14566 | 1.17567 | ||
488 | 2017.11.06 02:55 | buy | 245 | 0.16 | 1.16049 | 1.14548 | 1.17549 | ||
489 | 2017.11.06 03:33 | close | 244 | 0.16 | 1.16119 | 1.14566 | 1.17567 | 8.32 | 3137.03 |
490 | 2017.11.06 03:33 | close | 245 | 0.16 | 1.16119 | 1.14548 | 1.17549 | 11.20 | 3148.23 |
491 | 2017.11.07 01:00 | buy | 246 | 0.16 | 1.16100 | 1.14599 | 1.17600 | ||
492 | 2017.11.07 01:05 | buy | 247 | 0.16 | 1.16097 | 1.14596 | 1.17597 | ||
493 | 2017.11.07 01:10 | buy | 248 | 0.16 | 1.16098 | 1.14597 | 1.17598 | ||
494 | 2017.11.07 01:15 | buy | 249 | 0.16 | 1.16096 | 1.14595 | 1.17596 | ||
495 | 2017.11.07 01:30 | buy | 250 | 0.16 | 1.16097 | 1.14596 | 1.17597 | ||
496 | 2017.11.07 02:25 | buy | 251 | 0.16 | 1.16093 | 1.14592 | 1.17593 | ||
497 | 2017.11.07 02:45 | buy | 252 | 0.16 | 1.16090 | 1.14589 | 1.17590 | ||
498 | 2017.11.08 01:00 | sell | 253 | 0.16 | 1.15931 | 1.17432 | 1.14431 | ||
499 | 2017.11.08 01:05 | sell | 254 | 0.16 | 1.15952 | 1.17453 | 1.14452 | ||
500 | 2017.11.08 01:10 | sell | 255 | 0.16 | 1.15952 | 1.17453 | 1.14452 | ||
501 | 2017.11.08 01:20 | sell | 256 | 0.16 | 1.15987 | 1.17488 | 1.14487 | ||
502 | 2017.11.08 01:25 | sell | 257 | 0.16 | 1.16030 | 1.17531 | 1.14530 | ||
503 | 2017.11.08 01:30 | sell | 258 | 0.16 | 1.16047 | 1.17548 | 1.14547 | ||
504 | 2017.11.08 02:20 | buy | 259 | 0.16 | 1.15971 | 1.14470 | 1.17471 | ||
505 | 2017.11.08 03:14 | close | 253 | 0.16 | 1.15924 | 1.17432 | 1.14431 | 1.12 | 3149.35 |
506 | 2017.11.08 03:14 | close | 254 | 0.16 | 1.15924 | 1.17453 | 1.14452 | 4.48 | 3153.83 |
507 | 2017.11.08 03:14 | close | 255 | 0.16 | 1.15924 | 1.17453 | 1.14452 | 4.48 | 3158.31 |
508 | 2017.11.08 03:14 | close | 256 | 0.16 | 1.15924 | 1.17488 | 1.14487 | 10.08 | 3168.39 |
509 | 2017.11.08 03:14 | close | 257 | 0.16 | 1.15924 | 1.17531 | 1.14530 | 16.96 | 3185.35 |
510 | 2017.11.08 03:14 | close | 258 | 0.16 | 1.15924 | 1.17548 | 1.14547 | 19.68 | 3205.03 |
511 | 2017.11.09 09:10 | close | 246 | 0.16 | 1.16142 | 1.14599 | 1.17600 | 2.01 | 3207.04 |
512 | 2017.11.09 09:10 | close | 247 | 0.16 | 1.16142 | 1.14596 | 1.17597 | 2.49 | 3209.53 |
513 | 2017.11.09 09:10 | close | 248 | 0.16 | 1.16142 | 1.14597 | 1.17598 | 2.33 | 3211.86 |
514 | 2017.11.09 09:10 | close | 249 | 0.16 | 1.16142 | 1.14595 | 1.17596 | 2.65 | 3214.51 |
515 | 2017.11.09 09:10 | close | 250 | 0.16 | 1.16142 | 1.14596 | 1.17597 | 2.49 | 3217.00 |
516 | 2017.11.09 09:10 | close | 251 | 0.16 | 1.16142 | 1.14592 | 1.17593 | 3.13 | 3220.13 |
517 | 2017.11.09 09:10 | close | 252 | 0.16 | 1.16142 | 1.14589 | 1.17590 | 3.61 | 3223.74 |
518 | 2017.11.09 09:10 | close | 259 | 0.16 | 1.16142 | 1.14470 | 1.17471 | 23.83 | 3247.57 |
519 | 2017.11.10 02:15 | sell | 260 | 0.16 | 1.16520 | 1.18021 | 1.15020 | ||
520 | 2017.11.10 03:31 | close | 260 | 0.16 | 1.16460 | 1.18021 | 1.15020 | 9.60 | 3257.17 |
521 | 2017.11.13 01:00 | buy | 261 | 0.16 | 1.16577 | 1.15076 | 1.18077 | ||
522 | 2017.11.13 01:05 | buy | 262 | 0.16 | 1.16569 | 1.15068 | 1.18069 | ||
523 | 2017.11.13 01:18 | close | 261 | 0.16 | 1.16634 | 1.15076 | 1.18077 | 9.12 | 3266.29 |
524 | 2017.11.13 01:18 | close | 262 | 0.16 | 1.16634 | 1.15068 | 1.18069 | 10.40 | 3276.69 |
525 | 2017.11.13 02:05 | buy | 263 | 0.16 | 1.16574 | 1.15073 | 1.18074 | ||
526 | 2017.11.13 02:10 | buy | 264 | 0.16 | 1.16533 | 1.15032 | 1.18033 | ||
527 | 2017.11.13 02:15 | buy | 265 | 0.16 | 1.16469 | 1.14968 | 1.17969 | ||
528 | 2017.11.13 02:20 | buy | 266 | 0.16 | 1.16480 | 1.14979 | 1.17980 | ||
529 | 2017.11.13 02:25 | buy | 267 | 0.16 | 1.16469 | 1.14968 | 1.17969 | ||
530 | 2017.11.13 02:30 | buy | 268 | 0.16 | 1.16485 | 1.14984 | 1.17985 | ||
531 | 2017.11.13 02:35 | buy | 269 | 0.16 | 1.16473 | 1.14972 | 1.17973 | ||
532 | 2017.11.13 02:40 | buy | 270 | 0.16 | 1.16499 | 1.14998 | 1.17999 | ||
533 | 2017.11.13 05:49 | close | 263 | 0.16 | 1.16559 | 1.15073 | 1.18074 | -2.40 | 3274.29 |
534 | 2017.11.13 05:49 | close | 264 | 0.16 | 1.16559 | 1.15032 | 1.18033 | 4.16 | 3278.45 |
535 | 2017.11.13 05:49 | close | 265 | 0.16 | 1.16559 | 1.14968 | 1.17969 | 14.40 | 3292.85 |
536 | 2017.11.13 05:49 | close | 266 | 0.16 | 1.16559 | 1.14979 | 1.17980 | 12.64 | 3305.49 |
537 | 2017.11.13 05:49 | close | 267 | 0.16 | 1.16559 | 1.14968 | 1.17969 | 14.40 | 3319.89 |
538 | 2017.11.13 05:49 | close | 268 | 0.16 | 1.16559 | 1.14984 | 1.17985 | 11.84 | 3331.73 |
539 | 2017.11.13 05:49 | close | 269 | 0.16 | 1.16559 | 1.14972 | 1.17973 | 13.76 | 3345.49 |
540 | 2017.11.13 05:49 | close | 270 | 0.16 | 1.16559 | 1.14998 | 1.17999 | 9.60 | 3355.09 |
541 | 2017.11.14 01:00 | buy | 271 | 0.17 | 1.16642 | 1.15141 | 1.18142 | ||
542 | 2017.11.14 01:15 | buy | 272 | 0.17 | 1.16641 | 1.15140 | 1.18141 | ||
543 | 2017.11.14 01:20 | buy | 273 | 0.17 | 1.16643 | 1.15142 | 1.18143 | ||
544 | 2017.11.14 01:25 | buy | 274 | 0.17 | 1.16640 | 1.15139 | 1.18140 | ||
545 | 2017.11.14 01:35 | buy | 275 | 0.17 | 1.16640 | 1.15139 | 1.18140 | ||
546 | 2017.11.14 01:40 | buy | 276 | 0.17 | 1.16631 | 1.15130 | 1.18131 | ||
547 | 2017.11.14 01:45 | buy | 277 | 0.17 | 1.16618 | 1.15117 | 1.18118 | ||
548 | 2017.11.14 02:15 | sell | 278 | 0.17 | 1.16692 | 1.18193 | 1.15192 | ||
549 | 2017.11.14 02:16 | close | 271 | 0.17 | 1.16698 | 1.15141 | 1.18142 | 9.52 | 3364.61 |
550 | 2017.11.14 02:16 | close | 272 | 0.17 | 1.16698 | 1.15140 | 1.18141 | 9.69 | 3374.30 |
551 | 2017.11.14 02:16 | close | 273 | 0.17 | 1.16698 | 1.15142 | 1.18143 | 9.35 | 3383.65 |
552 | 2017.11.14 02:16 | close | 274 | 0.17 | 1.16698 | 1.15139 | 1.18140 | 9.86 | 3393.51 |
553 | 2017.11.14 02:16 | close | 275 | 0.17 | 1.16698 | 1.15139 | 1.18140 | 9.86 | 3403.37 |
554 | 2017.11.14 02:16 | close | 276 | 0.17 | 1.16698 | 1.15130 | 1.18131 | 11.39 | 3414.76 |
555 | 2017.11.14 02:16 | close | 277 | 0.17 | 1.16698 | 1.15117 | 1.18118 | 13.60 | 3428.36 |
556 | 2017.11.14 02:40 | sell | 279 | 0.17 | 1.16736 | 1.18237 | 1.15236 | ||
557 | 2017.11.14 02:45 | sell | 280 | 0.17 | 1.16740 | 1.18241 | 1.15240 | ||
558 | 2017.11.14 08:59 | close | 278 | 0.17 | 1.16660 | 1.18193 | 1.15192 | 5.44 | 3433.80 |
559 | 2017.11.14 08:59 | close | 279 | 0.17 | 1.16660 | 1.18237 | 1.15236 | 12.92 | 3446.72 |
560 | 2017.11.14 08:59 | close | 280 | 0.17 | 1.16660 | 1.18241 | 1.15240 | 13.60 | 3460.32 |
561 | 2017.11.15 01:05 | buy | 281 | 0.17 | 1.17964 | 1.16463 | 1.19464 | ||
562 | 2017.11.15 01:10 | buy | 282 | 0.17 | 1.17961 | 1.16460 | 1.19461 | ||
563 | 2017.11.15 01:30 | buy | 283 | 0.17 | 1.17946 | 1.16445 | 1.19446 | ||
564 | 2017.11.15 01:35 | buy | 284 | 0.17 | 1.17928 | 1.16427 | 1.19428 | ||
565 | 2017.11.15 01:40 | buy | 285 | 0.17 | 1.17931 | 1.16430 | 1.19431 | ||
566 | 2017.11.15 01:45 | buy | 286 | 0.17 | 1.17928 | 1.16427 | 1.19428 | ||
567 | 2017.11.15 01:50 | buy | 287 | 0.17 | 1.17922 | 1.16421 | 1.19422 | ||
568 | 2017.11.15 01:55 | buy | 288 | 0.17 | 1.17924 | 1.16423 | 1.19424 | ||
569 | 2017.11.15 09:01 | close | 281 | 0.17 | 1.18000 | 1.16463 | 1.19464 | 6.12 | 3466.44 |
570 | 2017.11.15 09:01 | close | 282 | 0.17 | 1.18000 | 1.16460 | 1.19461 | 6.63 | 3473.07 |
571 | 2017.11.15 09:01 | close | 283 | 0.17 | 1.18000 | 1.16445 | 1.19446 | 9.18 | 3482.25 |
572 | 2017.11.15 09:01 | close | 284 | 0.17 | 1.18000 | 1.16427 | 1.19428 | 12.24 | 3494.49 |
573 | 2017.11.15 09:01 | close | 285 | 0.17 | 1.18000 | 1.16430 | 1.19431 | 11.73 | 3506.22 |
574 | 2017.11.15 09:01 | close | 286 | 0.17 | 1.18000 | 1.16427 | 1.19428 | 12.24 | 3518.46 |
575 | 2017.11.15 09:01 | close | 287 | 0.17 | 1.18000 | 1.16421 | 1.19422 | 13.26 | 3531.72 |
576 | 2017.11.15 09:01 | close | 288 | 0.17 | 1.18000 | 1.16423 | 1.19424 | 12.92 | 3544.64 |
577 | 2017.11.16 01:00 | buy | 289 | 0.18 | 1.17695 | 1.16194 | 1.19195 | ||
578 | 2017.11.16 01:00 | close | 289 | 0.18 | 1.17760 | 1.16194 | 1.19195 | 11.70 | 3556.34 |
579 | 2017.11.16 02:45 | buy | 290 | 0.18 | 1.17785 | 1.16284 | 1.19285 | ||
580 | 2017.11.16 02:50 | buy | 291 | 0.18 | 1.17781 | 1.16280 | 1.19281 | ||
581 | 2017.11.16 02:55 | buy | 292 | 0.18 | 1.17782 | 1.16281 | 1.19282 | ||
582 | 2017.11.16 03:07 | close | 290 | 0.18 | 1.17843 | 1.16284 | 1.19285 | 10.44 | 3566.78 |
583 | 2017.11.16 03:07 | close | 291 | 0.18 | 1.17843 | 1.16280 | 1.19281 | 11.16 | 3577.94 |
584 | 2017.11.16 03:07 | close | 292 | 0.18 | 1.17843 | 1.16281 | 1.19282 | 10.98 | 3588.92 |
585 | 2017.11.17 01:20 | buy | 293 | 0.18 | 1.17678 | 1.16177 | 1.19178 | ||
586 | 2017.11.17 01:25 | buy | 294 | 0.18 | 1.17657 | 1.16156 | 1.19157 | ||
587 | 2017.11.17 01:30 | buy | 295 | 0.18 | 1.17669 | 1.16168 | 1.19169 | ||
588 | 2017.11.17 01:35 | buy | 296 | 0.18 | 1.17666 | 1.16165 | 1.19166 | ||
589 | 2017.11.17 01:45 | buy | 297 | 0.18 | 1.17674 | 1.16173 | 1.19174 | ||
590 | 2017.11.17 01:49 | close | 293 | 0.18 | 1.17729 | 1.16177 | 1.19178 | 9.18 | 3598.10 |
591 | 2017.11.17 01:49 | close | 294 | 0.18 | 1.17729 | 1.16156 | 1.19157 | 12.96 | 3611.06 |
592 | 2017.11.17 01:49 | close | 295 | 0.18 | 1.17729 | 1.16168 | 1.19169 | 10.80 | 3621.86 |
593 | 2017.11.17 01:49 | close | 296 | 0.18 | 1.17729 | 1.16165 | 1.19166 | 11.34 | 3633.20 |
594 | 2017.11.17 01:49 | close | 297 | 0.18 | 1.17729 | 1.16173 | 1.19174 | 9.90 | 3643.10 |
595 | 2017.11.17 01:55 | sell | 298 | 0.18 | 1.17773 | 1.19274 | 1.16273 | ||
596 | 2017.11.17 02:00 | sell | 299 | 0.18 | 1.17783 | 1.19284 | 1.16283 | ||
597 | 2017.11.17 02:15 | sell | 300 | 0.18 | 1.17816 | 1.19317 | 1.16316 | ||
598 | 2017.11.17 02:20 | sell | 301 | 0.18 | 1.17855 | 1.19356 | 1.16355 | ||
599 | 2017.11.17 02:30 | sell | 302 | 0.18 | 1.17855 | 1.19356 | 1.16355 | ||
600 | 2017.11.17 02:40 | sell | 303 | 0.18 | 1.17906 | 1.19407 | 1.16406 | ||
601 | 2017.11.17 15:35 | close | 298 | 0.18 | 1.17772 | 1.19274 | 1.16273 | 0.18 | 3643.28 |
602 | 2017.11.17 15:35 | close | 299 | 0.18 | 1.17772 | 1.19284 | 1.16283 | 1.98 | 3645.26 |
603 | 2017.11.17 15:35 | close | 300 | 0.18 | 1.17772 | 1.19317 | 1.16316 | 7.92 | 3653.18 |
604 | 2017.11.17 15:35 | close | 301 | 0.18 | 1.17772 | 1.19356 | 1.16355 | 14.94 | 3668.12 |
605 | 2017.11.17 15:35 | close | 302 | 0.18 | 1.17772 | 1.19356 | 1.16355 | 14.94 | 3683.06 |
606 | 2017.11.17 15:35 | close | 303 | 0.18 | 1.17772 | 1.19407 | 1.16406 | 24.12 | 3707.18 |
607 | 2017.11.20 01:00 | buy | 304 | 0.19 | 1.17663 | 1.16162 | 1.19163 | ||
608 | 2017.11.20 01:05 | buy | 305 | 0.19 | 1.17606 | 1.16105 | 1.19106 | ||
609 | 2017.11.20 01:10 | buy | 306 | 0.19 | 1.17517 | 1.16016 | 1.19017 | ||
610 | 2017.11.20 01:15 | buy | 307 | 0.19 | 1.17463 | 1.15962 | 1.18963 | ||
611 | 2017.11.20 01:20 | buy | 308 | 0.19 | 1.17440 | 1.15939 | 1.18940 | ||
612 | 2017.11.20 01:25 | buy | 309 | 0.19 | 1.17490 | 1.15989 | 1.18990 | ||
613 | 2017.11.20 01:30 | buy | 310 | 0.19 | 1.17398 | 1.15897 | 1.18898 | ||
614 | 2017.11.20 01:35 | buy | 311 | 0.19 | 1.17239 | 1.15738 | 1.18739 | ||
615 | 2017.11.20 09:32 | close | 304 | 0.19 | 1.17538 | 1.16162 | 1.19163 | -23.75 | 3683.43 |
616 | 2017.11.20 09:32 | close | 305 | 0.19 | 1.17538 | 1.16105 | 1.19106 | -12.92 | 3670.51 |
617 | 2017.11.20 09:32 | close | 306 | 0.19 | 1.17538 | 1.16016 | 1.19017 | 3.99 | 3674.50 |
618 | 2017.11.20 09:32 | close | 307 | 0.19 | 1.17538 | 1.15962 | 1.18963 | 14.25 | 3688.75 |
619 | 2017.11.20 09:32 | close | 308 | 0.19 | 1.17538 | 1.15939 | 1.18940 | 18.62 | 3707.37 |
620 | 2017.11.20 09:32 | close | 309 | 0.19 | 1.17538 | 1.15989 | 1.18990 | 9.12 | 3716.49 |
621 | 2017.11.20 09:32 | close | 310 | 0.19 | 1.17538 | 1.15897 | 1.18898 | 26.60 | 3743.09 |
622 | 2017.11.20 09:32 | close | 311 | 0.19 | 1.17538 | 1.15738 | 1.18739 | 56.81 | 3799.90 |
623 | 2017.11.21 01:55 | sell | 312 | 0.19 | 1.17373 | 1.18874 | 1.15873 | ||
624 | 2017.11.21 02:05 | sell | 313 | 0.19 | 1.17396 | 1.18897 | 1.15896 | ||
625 | 2017.11.21 03:41 | close | 312 | 0.19 | 1.17325 | 1.18874 | 1.15873 | 9.12 | 3809.02 |
626 | 2017.11.21 03:41 | close | 313 | 0.19 | 1.17325 | 1.18897 | 1.15896 | 13.49 | 3822.51 |
627 | 2017.11.22 01:00 | buy | 314 | 0.19 | 1.17341 | 1.15840 | 1.18841 | ||
628 | 2017.11.22 01:19 | close | 314 | 0.19 | 1.17402 | 1.15840 | 1.18841 | 11.59 | 3834.10 |
629 | 2017.11.22 01:20 | sell | 315 | 0.19 | 1.17460 | 1.18961 | 1.15960 | ||
630 | 2017.11.22 01:21 | close | 315 | 0.19 | 1.17400 | 1.18961 | 1.15960 | 11.40 | 3845.50 |
631 | 2017.11.23 01:20 | buy | 316 | 0.19 | 1.18160 | 1.16659 | 1.19660 | ||
632 | 2017.11.23 01:25 | buy | 317 | 0.19 | 1.18145 | 1.16644 | 1.19645 | ||
633 | 2017.11.23 01:50 | buy | 318 | 0.19 | 1.18162 | 1.16661 | 1.19662 | ||
634 | 2017.11.23 01:55 | buy | 319 | 0.19 | 1.18161 | 1.16660 | 1.19661 | ||
635 | 2017.11.23 02:00 | buy | 320 | 0.19 | 1.18148 | 1.16647 | 1.19648 | ||
636 | 2017.11.23 02:25 | buy | 321 | 0.19 | 1.18145 | 1.16644 | 1.19645 | ||
637 | 2017.11.23 03:17 | close | 316 | 0.19 | 1.18216 | 1.16659 | 1.19660 | 10.64 | 3856.14 |
638 | 2017.11.23 03:17 | close | 317 | 0.19 | 1.18216 | 1.16644 | 1.19645 | 13.49 | 3869.63 |
639 | 2017.11.23 03:17 | close | 318 | 0.19 | 1.18216 | 1.16661 | 1.19662 | 10.26 | 3879.89 |
640 | 2017.11.23 03:17 | close | 319 | 0.19 | 1.18216 | 1.16660 | 1.19661 | 10.45 | 3890.34 |
641 | 2017.11.23 03:17 | close | 320 | 0.19 | 1.18216 | 1.16647 | 1.19648 | 12.92 | 3903.26 |
642 | 2017.11.23 03:17 | close | 321 | 0.19 | 1.18216 | 1.16644 | 1.19645 | 13.49 | 3916.75 |
643 | 2017.11.24 02:20 | buy | 322 | 0.20 | 1.18463 | 1.16962 | 1.19963 | ||
644 | 2017.11.24 02:25 | buy | 323 | 0.20 | 1.18460 | 1.16959 | 1.19960 | ||
645 | 2017.11.24 02:30 | buy | 324 | 0.20 | 1.18470 | 1.16969 | 1.19970 | ||
646 | 2017.11.24 02:35 | buy | 325 | 0.20 | 1.18445 | 1.16944 | 1.19945 | ||
647 | 2017.11.24 02:40 | buy | 326 | 0.20 | 1.18428 | 1.16927 | 1.19928 | ||
648 | 2017.11.24 02:45 | buy | 327 | 0.20 | 1.18412 | 1.16911 | 1.19912 | ||
649 | 2017.11.24 02:50 | buy | 328 | 0.20 | 1.18407 | 1.16906 | 1.19907 | ||
650 | 2017.11.24 02:55 | buy | 329 | 0.20 | 1.18401 | 1.16900 | 1.19901 | ||
651 | 2017.11.24 03:30 | close | 322 | 0.20 | 1.18496 | 1.16962 | 1.19963 | 6.60 | 3923.35 |
652 | 2017.11.24 03:30 | close | 323 | 0.20 | 1.18496 | 1.16959 | 1.19960 | 7.20 | 3930.55 |
653 | 2017.11.24 03:30 | close | 324 | 0.20 | 1.18496 | 1.16969 | 1.19970 | 5.20 | 3935.75 |
654 | 2017.11.24 03:30 | close | 325 | 0.20 | 1.18496 | 1.16944 | 1.19945 | 10.20 | 3945.95 |
655 | 2017.11.24 03:30 | close | 326 | 0.20 | 1.18496 | 1.16927 | 1.19928 | 13.60 | 3959.55 |
656 | 2017.11.24 03:30 | close | 327 | 0.20 | 1.18496 | 1.16911 | 1.19912 | 16.80 | 3976.35 |
657 | 2017.11.24 03:30 | close | 328 | 0.20 | 1.18496 | 1.16906 | 1.19907 | 17.80 | 3994.15 |
658 | 2017.11.24 03:30 | close | 329 | 0.20 | 1.18496 | 1.16900 | 1.19901 | 19.00 | 4013.15 |
659 | 2017.11.27 01:15 | buy | 330 | 0.20 | 1.19281 | 1.17780 | 1.20781 | ||
660 | 2017.11.27 01:20 | buy | 331 | 0.20 | 1.19278 | 1.17777 | 1.20778 | ||
661 | 2017.11.27 01:25 | buy | 332 | 0.20 | 1.19264 | 1.17763 | 1.20764 | ||
662 | 2017.11.27 01:30 | buy | 333 | 0.20 | 1.19256 | 1.17755 | 1.20756 | ||
663 | 2017.11.27 01:40 | buy | 334 | 0.20 | 1.19265 | 1.17764 | 1.20765 | ||
664 | 2017.11.27 01:45 | buy | 335 | 0.20 | 1.19266 | 1.17765 | 1.20766 | ||
665 | 2017.11.27 01:50 | buy | 336 | 0.20 | 1.19260 | 1.17759 | 1.20760 | ||
666 | 2017.11.27 01:55 | buy | 337 | 0.20 | 1.19261 | 1.17760 | 1.20761 | ||
667 | 2017.11.27 08:09 | close | 330 | 0.20 | 1.19327 | 1.17780 | 1.20781 | 9.20 | 4022.35 |
668 | 2017.11.27 08:09 | close | 331 | 0.20 | 1.19327 | 1.17777 | 1.20778 | 9.80 | 4032.15 |
669 | 2017.11.27 08:09 | close | 332 | 0.20 | 1.19327 | 1.17763 | 1.20764 | 12.60 | 4044.75 |
670 | 2017.11.27 08:09 | close | 333 | 0.20 | 1.19327 | 1.17755 | 1.20756 | 14.20 | 4058.95 |
671 | 2017.11.27 08:09 | close | 334 | 0.20 | 1.19327 | 1.17764 | 1.20765 | 12.40 | 4071.35 |
672 | 2017.11.27 08:09 | close | 335 | 0.20 | 1.19327 | 1.17765 | 1.20766 | 12.20 | 4083.55 |
673 | 2017.11.27 08:09 | close | 336 | 0.20 | 1.19327 | 1.17759 | 1.20760 | 13.40 | 4096.95 |
674 | 2017.11.27 08:09 | close | 337 | 0.20 | 1.19327 | 1.17760 | 1.20761 | 13.20 | 4110.15 |
675 | 2017.11.28 01:15 | sell | 338 | 0.21 | 1.19042 | 1.20543 | 1.17542 | ||
676 | 2017.11.28 01:20 | sell | 339 | 0.21 | 1.19047 | 1.20548 | 1.17547 | ||
677 | 2017.11.28 03:52 | close | 338 | 0.21 | 1.18984 | 1.20543 | 1.17542 | 12.18 | 4122.33 |
678 | 2017.11.28 03:52 | close | 339 | 0.21 | 1.18984 | 1.20548 | 1.17547 | 13.23 | 4135.56 |
679 | 2017.11.29 01:25 | sell | 340 | 0.21 | 1.18512 | 1.20013 | 1.17012 | ||
680 | 2017.11.29 02:05 | buy | 341 | 0.21 | 1.18465 | 1.16964 | 1.19965 | ||
681 | 2017.11.29 02:10 | close | 341 | 0.21 | 1.18525 | 1.16964 | 1.19965 | 12.60 | 4148.16 |
682 | 2017.11.29 03:14 | close | 340 | 0.21 | 1.18453 | 1.20013 | 1.17012 | 12.39 | 4160.55 |
683 | 2017.12.01 01:00 | buy | 342 | 0.21 | 1.18897 | 1.17396 | 1.20397 | ||
684 | 2017.12.01 01:00 | close | 342 | 0.21 | 1.18964 | 1.17396 | 1.20397 | 14.07 | 4174.62 |
685 | 2017.12.01 02:50 | sell | 343 | 0.21 | 1.19116 | 1.20617 | 1.17616 | ||
686 | 2017.12.01 02:55 | sell | 344 | 0.21 | 1.19124 | 1.20625 | 1.17624 | ||
687 | 2017.12.01 03:04 | close | 343 | 0.21 | 1.19061 | 1.20617 | 1.17616 | 11.55 | 4186.17 |
688 | 2017.12.01 03:04 | close | 344 | 0.21 | 1.19061 | 1.20625 | 1.17624 | 13.23 | 4199.40 |
689 | 2017.12.04 01:40 | buy | 345 | 0.21 | 1.18680 | 1.17179 | 1.20180 | ||
690 | 2017.12.04 01:45 | buy | 346 | 0.21 | 1.18646 | 1.17145 | 1.20146 | ||
691 | 2017.12.04 01:50 | buy | 347 | 0.21 | 1.18655 | 1.17154 | 1.20155 | ||
692 | 2017.12.04 01:55 | buy | 348 | 0.21 | 1.18650 | 1.17149 | 1.20150 | ||
693 | 2017.12.04 02:00 | buy | 349 | 0.21 | 1.18566 | 1.17065 | 1.20066 | ||
694 | 2017.12.04 02:17 | close | 345 | 0.21 | 1.18700 | 1.17179 | 1.20180 | 4.20 | 4203.60 |
695 | 2017.12.04 02:17 | close | 346 | 0.21 | 1.18700 | 1.17145 | 1.20146 | 11.34 | 4214.94 |
696 | 2017.12.04 02:17 | close | 347 | 0.21 | 1.18700 | 1.17154 | 1.20155 | 9.45 | 4224.39 |
697 | 2017.12.04 02:17 | close | 348 | 0.21 | 1.18700 | 1.17149 | 1.20150 | 10.50 | 4234.89 |
698 | 2017.12.04 02:17 | close | 349 | 0.21 | 1.18700 | 1.17065 | 1.20066 | 28.14 | 4263.03 |
699 | 2017.12.05 01:45 | buy | 350 | 0.21 | 1.18652 | 1.17151 | 1.20152 | ||
700 | 2017.12.05 02:30 | buy | 351 | 0.21 | 1.18651 | 1.17150 | 1.20151 | ||
701 | 2017.12.05 02:38 | close | 350 | 0.21 | 1.18715 | 1.17151 | 1.20152 | 13.23 | 4276.26 |
702 | 2017.12.05 02:38 | close | 351 | 0.21 | 1.18715 | 1.17150 | 1.20151 | 13.44 | 4289.70 |
703 | 2017.12.06 01:35 | buy | 352 | 0.21 | 1.18268 | 1.16767 | 1.19768 | ||
704 | 2017.12.06 02:10 | buy | 353 | 0.21 | 1.18256 | 1.16755 | 1.19756 | ||
705 | 2017.12.06 02:15 | buy | 354 | 0.21 | 1.18243 | 1.16742 | 1.19743 | ||
706 | 2017.12.06 02:20 | buy | 355 | 0.21 | 1.18251 | 1.16750 | 1.19751 | ||
707 | 2017.12.06 02:30 | buy | 356 | 0.21 | 1.18251 | 1.16750 | 1.19751 | ||
708 | 2017.12.06 02:35 | buy | 357 | 0.21 | 1.18234 | 1.16733 | 1.19734 | ||
709 | 2017.12.06 02:40 | buy | 358 | 0.21 | 1.18204 | 1.16703 | 1.19704 | ||
710 | 2017.12.06 02:45 | buy | 359 | 0.21 | 1.18164 | 1.16663 | 1.19664 | ||
711 | 2017.12.06 03:17 | close | 352 | 0.21 | 1.18294 | 1.16767 | 1.19768 | 5.46 | 4295.16 |
712 | 2017.12.06 03:17 | close | 353 | 0.21 | 1.18294 | 1.16755 | 1.19756 | 7.98 | 4303.14 |
713 | 2017.12.06 03:17 | close | 354 | 0.21 | 1.18294 | 1.16742 | 1.19743 | 10.71 | 4313.85 |
714 | 2017.12.06 03:17 | close | 355 | 0.21 | 1.18294 | 1.16750 | 1.19751 | 9.03 | 4322.88 |
715 | 2017.12.06 03:17 | close | 356 | 0.21 | 1.18294 | 1.16750 | 1.19751 | 9.03 | 4331.91 |
716 | 2017.12.06 03:17 | close | 357 | 0.21 | 1.18294 | 1.16733 | 1.19734 | 12.60 | 4344.51 |
717 | 2017.12.06 03:17 | close | 358 | 0.21 | 1.18294 | 1.16703 | 1.19704 | 18.90 | 4363.41 |
718 | 2017.12.06 03:17 | close | 359 | 0.21 | 1.18294 | 1.16663 | 1.19664 | 27.30 | 4390.71 |
719 | 2017.12.07 01:05 | sell | 360 | 0.22 | 1.18048 | 1.19549 | 1.16548 | ||
720 | 2017.12.07 02:35 | buy | 361 | 0.22 | 1.18013 | 1.16512 | 1.19513 | ||
721 | 2017.12.07 02:36 | close | 360 | 0.22 | 1.17989 | 1.19549 | 1.16548 | 12.98 | 4403.69 |
722 | 2017.12.07 02:40 | buy | 362 | 0.22 | 1.17995 | 1.16494 | 1.19495 | ||
723 | 2017.12.07 02:45 | buy | 363 | 0.22 | 1.17965 | 1.16464 | 1.19465 | ||
724 | 2017.12.07 02:50 | buy | 364 | 0.22 | 1.17975 | 1.16474 | 1.19475 | ||
725 | 2017.12.07 02:55 | buy | 365 | 0.22 | 1.17963 | 1.16462 | 1.19463 | ||
726 | 2017.12.07 05:36 | close | 361 | 0.22 | 1.18045 | 1.16512 | 1.19513 | 7.04 | 4410.73 |
727 | 2017.12.07 05:36 | close | 362 | 0.22 | 1.18045 | 1.16494 | 1.19495 | 11.00 | 4421.73 |
728 | 2017.12.07 05:36 | close | 363 | 0.22 | 1.18045 | 1.16464 | 1.19465 | 17.60 | 4439.33 |
729 | 2017.12.07 05:36 | close | 364 | 0.22 | 1.18045 | 1.16474 | 1.19475 | 15.40 | 4454.73 |
730 | 2017.12.07 05:36 | close | 365 | 0.22 | 1.18045 | 1.16462 | 1.19463 | 18.04 | 4472.77 |
731 | 2017.12.08 01:25 | buy | 366 | 0.22 | 1.17730 | 1.16229 | 1.19230 | ||
732 | 2017.12.08 01:30 | buy | 367 | 0.22 | 1.17717 | 1.16216 | 1.19217 | ||
733 | 2017.12.08 01:45 | buy | 368 | 0.22 | 1.17728 | 1.16227 | 1.19228 | ||
734 | 2017.12.08 01:50 | buy | 369 | 0.22 | 1.17722 | 1.16221 | 1.19222 | ||
735 | 2017.12.08 02:20 | buy | 370 | 0.22 | 1.17721 | 1.16220 | 1.19221 | ||
736 | 2017.12.08 02:25 | buy | 371 | 0.22 | 1.17720 | 1.16219 | 1.19220 | ||
737 | 2017.12.08 02:30 | buy | 372 | 0.22 | 1.17723 | 1.16222 | 1.19223 | ||
738 | 2017.12.08 02:35 | buy | 373 | 0.22 | 1.17716 | 1.16215 | 1.19216 | ||
739 | 2017.12.11 05:08 | close | 366 | 0.22 | 1.17785 | 1.16229 | 1.19230 | 10.48 | 4483.25 |
740 | 2017.12.11 05:08 | close | 367 | 0.22 | 1.17785 | 1.16216 | 1.19217 | 13.34 | 4496.59 |
741 | 2017.12.11 05:08 | close | 368 | 0.22 | 1.17785 | 1.16227 | 1.19228 | 10.92 | 4507.51 |
742 | 2017.12.11 05:08 | close | 369 | 0.22 | 1.17785 | 1.16221 | 1.19222 | 12.24 | 4519.75 |
743 | 2017.12.11 05:08 | close | 370 | 0.22 | 1.17785 | 1.16220 | 1.19221 | 12.46 | 4532.21 |
744 | 2017.12.11 05:08 | close | 371 | 0.22 | 1.17785 | 1.16219 | 1.19220 | 12.68 | 4544.89 |
745 | 2017.12.11 05:08 | close | 372 | 0.22 | 1.17785 | 1.16222 | 1.19223 | 12.02 | 4556.91 |
746 | 2017.12.11 05:08 | close | 373 | 0.22 | 1.17785 | 1.16215 | 1.19216 | 13.56 | 4570.47 |
747 | 2017.12.12 02:25 | buy | 374 | 0.23 | 1.17731 | 1.16230 | 1.19231 | ||
748 | 2017.12.12 02:30 | buy | 375 | 0.23 | 1.17732 | 1.16231 | 1.19232 | ||
749 | 2017.12.12 02:35 | buy | 376 | 0.23 | 1.17726 | 1.16225 | 1.19226 | ||
750 | 2017.12.12 02:40 | buy | 377 | 0.23 | 1.17723 | 1.16222 | 1.19223 | ||
751 | 2017.12.12 03:09 | close | 374 | 0.23 | 1.17788 | 1.16230 | 1.19231 | 13.11 | 4583.58 |
752 | 2017.12.12 03:09 | close | 375 | 0.23 | 1.17788 | 1.16231 | 1.19232 | 12.88 | 4596.46 |
753 | 2017.12.12 03:09 | close | 376 | 0.23 | 1.17788 | 1.16225 | 1.19226 | 14.26 | 4610.72 |
754 | 2017.12.12 03:09 | close | 377 | 0.23 | 1.17788 | 1.16222 | 1.19223 | 14.95 | 4625.67 |
755 | 2017.12.13 01:00 | buy | 378 | 0.23 | 1.17369 | 1.15868 | 1.18869 | ||
756 | 2017.12.13 01:10 | buy | 379 | 0.23 | 1.17369 | 1.15868 | 1.18869 | ||
757 | 2017.12.13 01:51 | close | 378 | 0.23 | 1.17429 | 1.15868 | 1.18869 | 13.80 | 4639.47 |
758 | 2017.12.13 01:51 | close | 379 | 0.23 | 1.17429 | 1.15868 | 1.18869 | 13.80 | 4653.27 |
759 | 2017.12.14 01:05 | buy | 380 | 0.23 | 1.18229 | 1.16728 | 1.19729 | ||
760 | 2017.12.14 01:21 | close | 380 | 0.23 | 1.18290 | 1.16728 | 1.19729 | 14.03 | 4667.30 |
761 | 2017.12.14 02:20 | buy | 381 | 0.23 | 1.18308 | 1.16807 | 1.19808 | ||
762 | 2017.12.14 02:25 | buy | 382 | 0.23 | 1.18299 | 1.16798 | 1.19799 | ||
763 | 2017.12.14 02:30 | buy | 383 | 0.23 | 1.18288 | 1.16787 | 1.19788 | ||
764 | 2017.12.14 02:50 | close | 381 | 0.23 | 1.18361 | 1.16807 | 1.19808 | 12.19 | 4679.49 |
765 | 2017.12.14 02:50 | close | 382 | 0.23 | 1.18361 | 1.16798 | 1.19799 | 14.26 | 4693.75 |
766 | 2017.12.14 02:50 | close | 383 | 0.23 | 1.18361 | 1.16787 | 1.19788 | 16.79 | 4710.54 |
767 | 2017.12.15 01:00 | buy | 384 | 0.24 | 1.17653 | 1.16152 | 1.19153 | ||
768 | 2017.12.15 01:05 | buy | 385 | 0.24 | 1.17668 | 1.16167 | 1.19168 | ||
769 | 2017.12.15 01:10 | buy | 386 | 0.24 | 1.17690 | 1.16189 | 1.19190 | ||
770 | 2017.12.15 01:18 | close | 384 | 0.24 | 1.17731 | 1.16152 | 1.19153 | 18.72 | 4729.26 |
771 | 2017.12.15 01:18 | close | 385 | 0.24 | 1.17731 | 1.16167 | 1.19168 | 15.12 | 4744.38 |
772 | 2017.12.15 01:18 | close | 386 | 0.24 | 1.17731 | 1.16189 | 1.19190 | 9.84 | 4754.22 |
773 | 2017.12.15 02:15 | sell | 387 | 0.24 | 1.17784 | 1.19285 | 1.16284 | ||
774 | 2017.12.15 02:20 | sell | 388 | 0.24 | 1.17789 | 1.19290 | 1.16289 | ||
775 | 2017.12.15 02:25 | sell | 389 | 0.24 | 1.17787 | 1.19288 | 1.16287 | ||
776 | 2017.12.15 02:35 | sell | 390 | 0.24 | 1.17809 | 1.19310 | 1.16309 | ||
777 | 2017.12.15 02:40 | sell | 391 | 0.24 | 1.17829 | 1.19330 | 1.16329 | ||
778 | 2017.12.15 02:45 | sell | 392 | 0.24 | 1.17840 | 1.19341 | 1.16340 | ||
779 | 2017.12.15 02:50 | sell | 393 | 0.24 | 1.17843 | 1.19344 | 1.16343 | ||
780 | 2017.12.15 02:55 | sell | 394 | 0.24 | 1.17891 | 1.19392 | 1.16391 | ||
781 | 2017.12.15 16:45 | close | 387 | 0.24 | 1.17756 | 1.19285 | 1.16284 | 6.72 | 4760.94 |
782 | 2017.12.15 16:45 | close | 388 | 0.24 | 1.17756 | 1.19290 | 1.16289 | 7.92 | 4768.86 |
783 | 2017.12.15 16:45 | close | 389 | 0.24 | 1.17756 | 1.19288 | 1.16287 | 7.44 | 4776.30 |
784 | 2017.12.15 16:45 | close | 390 | 0.24 | 1.17756 | 1.19310 | 1.16309 | 12.72 | 4789.02 |
785 | 2017.12.15 16:45 | close | 391 | 0.24 | 1.17756 | 1.19330 | 1.16329 | 17.52 | 4806.54 |
786 | 2017.12.15 16:45 | close | 392 | 0.24 | 1.17756 | 1.19341 | 1.16340 | 20.16 | 4826.70 |
787 | 2017.12.15 16:45 | close | 393 | 0.24 | 1.17756 | 1.19344 | 1.16343 | 20.88 | 4847.58 |
788 | 2017.12.15 16:45 | close | 394 | 0.24 | 1.17756 | 1.19392 | 1.16391 | 32.40 | 4879.98 |
789 | 2017.12.18 01:45 | buy | 395 | 0.24 | 1.17412 | 1.15911 | 1.18912 | ||
790 | 2017.12.18 01:55 | buy | 396 | 0.24 | 1.17423 | 1.15922 | 1.18923 | ||
791 | 2017.12.18 02:36 | close | 395 | 0.24 | 1.17479 | 1.15911 | 1.18912 | 16.08 | 4896.06 |
792 | 2017.12.18 02:36 | close | 396 | 0.24 | 1.17479 | 1.15922 | 1.18923 | 13.44 | 4909.50 |
793 | 2017.12.19 02:15 | buy | 397 | 0.25 | 1.17819 | 1.16318 | 1.19319 | ||
794 | 2017.12.19 02:25 | buy | 398 | 0.25 | 1.17814 | 1.16313 | 1.19314 | ||
795 | 2017.12.19 02:30 | buy | 399 | 0.25 | 1.17815 | 1.16314 | 1.19315 | ||
796 | 2017.12.19 02:35 | buy | 400 | 0.25 | 1.17812 | 1.16311 | 1.19312 | ||
797 | 2017.12.19 02:40 | buy | 401 | 0.25 | 1.17799 | 1.16298 | 1.19299 | ||
798 | 2017.12.19 04:31 | close | 397 | 0.25 | 1.17872 | 1.16318 | 1.19319 | 13.25 | 4922.75 |
799 | 2017.12.19 04:31 | close | 398 | 0.25 | 1.17872 | 1.16313 | 1.19314 | 14.50 | 4937.25 |
800 | 2017.12.19 04:31 | close | 399 | 0.25 | 1.17872 | 1.16314 | 1.19315 | 14.25 | 4951.50 |
801 | 2017.12.19 04:31 | close | 400 | 0.25 | 1.17872 | 1.16311 | 1.19312 | 15.00 | 4966.50 |
802 | 2017.12.19 04:31 | close | 401 | 0.25 | 1.17872 | 1.16298 | 1.19299 | 18.25 | 4984.75 |
803 | 2017.12.20 01:50 | buy | 402 | 0.25 | 1.18392 | 1.16891 | 1.19892 | ||
804 | 2017.12.20 01:55 | buy | 403 | 0.25 | 1.18383 | 1.16882 | 1.19883 | ||
805 | 2017.12.20 02:00 | buy | 404 | 0.25 | 1.18369 | 1.16868 | 1.19869 | ||
806 | 2017.12.20 02:05 | buy | 405 | 0.25 | 1.18366 | 1.16865 | 1.19866 | ||
807 | 2017.12.20 02:15 | buy | 406 | 0.25 | 1.18372 | 1.16871 | 1.19872 | ||
808 | 2017.12.20 02:55 | close | 402 | 0.25 | 1.18438 | 1.16891 | 1.19892 | 11.50 | 4996.25 |
809 | 2017.12.20 02:55 | close | 403 | 0.25 | 1.18438 | 1.16882 | 1.19883 | 13.75 | 5010.00 |
810 | 2017.12.20 02:55 | close | 404 | 0.25 | 1.18438 | 1.16868 | 1.19869 | 17.25 | 5027.25 |
811 | 2017.12.20 02:55 | close | 405 | 0.25 | 1.18438 | 1.16865 | 1.19866 | 18.00 | 5045.25 |
812 | 2017.12.20 02:55 | close | 406 | 0.25 | 1.18438 | 1.16871 | 1.19872 | 16.50 | 5061.75 |
813 | 2017.12.21 01:25 | buy | 407 | 0.25 | 1.18708 | 1.17207 | 1.20208 | ||
814 | 2017.12.21 01:30 | buy | 408 | 0.25 | 1.18698 | 1.17197 | 1.20198 | ||
815 | 2017.12.21 01:38 | close | 407 | 0.25 | 1.18763 | 1.17207 | 1.20208 | 13.75 | 5075.50 |
816 | 2017.12.21 01:38 | close | 408 | 0.25 | 1.18763 | 1.17197 | 1.20198 | 16.25 | 5091.75 |
817 | 2017.12.22 01:00 | buy | 409 | 0.25 | 1.18662 | 1.17161 | 1.20162 | ||
818 | 2017.12.22 01:05 | buy | 410 | 0.25 | 1.18678 | 1.17177 | 1.20178 | ||
819 | 2017.12.22 01:10 | buy | 411 | 0.25 | 1.18677 | 1.17176 | 1.20177 | ||
820 | 2017.12.22 01:15 | buy | 412 | 0.25 | 1.18666 | 1.17165 | 1.20166 | ||
821 | 2017.12.22 01:20 | buy | 413 | 0.25 | 1.18657 | 1.17156 | 1.20157 | ||
822 | 2017.12.22 01:25 | buy | 414 | 0.25 | 1.18666 | 1.17165 | 1.20166 | ||
823 | 2017.12.22 01:30 | buy | 415 | 0.25 | 1.18648 | 1.17147 | 1.20148 | ||
824 | 2017.12.22 01:50 | buy | 416 | 0.25 | 1.18586 | 1.17085 | 1.20086 | ||
825 | 2017.12.25 09:34 | close | 409 | 0.25 | 1.18720 | 1.17161 | 1.20162 | 12.66 | 5104.41 |
826 | 2017.12.25 09:34 | close | 410 | 0.25 | 1.18720 | 1.17177 | 1.20178 | 8.66 | 5113.07 |
827 | 2017.12.25 09:34 | close | 411 | 0.25 | 1.18720 | 1.17176 | 1.20177 | 8.91 | 5121.98 |
828 | 2017.12.25 09:34 | close | 412 | 0.25 | 1.18720 | 1.17165 | 1.20166 | 11.66 | 5133.64 |
829 | 2017.12.25 09:34 | close | 413 | 0.25 | 1.18720 | 1.17156 | 1.20157 | 13.91 | 5147.55 |
830 | 2017.12.25 09:34 | close | 414 | 0.25 | 1.18720 | 1.17165 | 1.20166 | 11.66 | 5159.21 |
831 | 2017.12.25 09:34 | close | 415 | 0.25 | 1.18720 | 1.17147 | 1.20148 | 16.16 | 5175.37 |
832 | 2017.12.25 09:34 | close | 416 | 0.25 | 1.18720 | 1.17085 | 1.20086 | 31.66 | 5207.03 |
833 | 2017.12.26 01:20 | buy | 417 | 0.26 | 1.18677 | 1.17176 | 1.20177 | ||
834 | 2017.12.26 02:20 | buy | 418 | 0.26 | 1.18696 | 1.17195 | 1.20196 | ||
835 | 2017.12.26 02:30 | buy | 419 | 0.26 | 1.18686 | 1.17185 | 1.20186 | ||
836 | 2017.12.26 02:35 | buy | 420 | 0.26 | 1.18667 | 1.17166 | 1.20167 | ||
837 | 2017.12.26 02:40 | buy | 421 | 0.26 | 1.18672 | 1.17171 | 1.20172 | ||
838 | 2017.12.26 09:29 | close | 417 | 0.26 | 1.18740 | 1.17176 | 1.20177 | 16.38 | 5223.41 |
839 | 2017.12.26 09:29 | close | 418 | 0.26 | 1.18740 | 1.17195 | 1.20196 | 11.44 | 5234.85 |
840 | 2017.12.26 09:29 | close | 419 | 0.26 | 1.18740 | 1.17185 | 1.20186 | 14.04 | 5248.89 |
841 | 2017.12.26 09:29 | close | 420 | 0.26 | 1.18740 | 1.17166 | 1.20167 | 18.98 | 5267.87 |
842 | 2017.12.26 09:29 | close | 421 | 0.26 | 1.18740 | 1.17171 | 1.20172 | 17.68 | 5285.55 |
843 | 2017.12.27 01:05 | buy | 422 | 0.26 | 1.18567 | 1.17066 | 1.20067 | ||
844 | 2017.12.27 01:10 | buy | 423 | 0.26 | 1.18562 | 1.17061 | 1.20062 | ||
845 | 2017.12.27 01:15 | buy | 424 | 0.26 | 1.18563 | 1.17062 | 1.20063 | ||
846 | 2017.12.27 01:20 | buy | 425 | 0.26 | 1.18565 | 1.17064 | 1.20065 | ||
847 | 2017.12.27 01:25 | buy | 426 | 0.26 | 1.18565 | 1.17064 | 1.20065 | ||
848 | 2017.12.27 02:10 | buy | 427 | 0.26 | 1.18554 | 1.17053 | 1.20054 | ||
849 | 2017.12.27 02:43 | close | 422 | 0.26 | 1.18623 | 1.17066 | 1.20067 | 14.56 | 5300.11 |
850 | 2017.12.27 02:43 | close | 423 | 0.26 | 1.18623 | 1.17061 | 1.20062 | 15.86 | 5315.97 |
851 | 2017.12.27 02:43 | close | 424 | 0.26 | 1.18623 | 1.17062 | 1.20063 | 15.60 | 5331.57 |
852 | 2017.12.27 02:43 | close | 425 | 0.26 | 1.18623 | 1.17064 | 1.20065 | 15.08 | 5346.65 |
853 | 2017.12.27 02:43 | close | 426 | 0.26 | 1.18623 | 1.17064 | 1.20065 | 15.08 | 5361.73 |
854 | 2017.12.27 02:43 | close | 427 | 0.26 | 1.18623 | 1.17053 | 1.20054 | 17.94 | 5379.67 |
855 | 2017.12.28 02:15 | buy | 428 | 0.27 | 1.18971 | 1.17470 | 1.20471 | ||
856 | 2017.12.28 02:55 | buy | 429 | 0.27 | 1.18989 | 1.17488 | 1.20489 | ||
857 | 2017.12.28 03:01 | close | 428 | 0.27 | 1.19040 | 1.17470 | 1.20471 | 18.63 | 5398.30 |
858 | 2017.12.28 03:01 | close | 429 | 0.27 | 1.19040 | 1.17488 | 1.20489 | 13.77 | 5412.07 |
859 | 2017.12.29 01:00 | buy | 430 | 0.27 | 1.19391 | 1.17890 | 1.20891 | ||
860 | 2017.12.29 01:55 | buy | 431 | 0.27 | 1.19392 | 1.17891 | 1.20892 | ||
861 | 2017.12.29 02:46 | close | 430 | 0.27 | 1.19452 | 1.17890 | 1.20891 | 16.47 | 5428.54 |
862 | 2017.12.29 02:46 | close | 431 | 0.27 | 1.19452 | 1.17891 | 1.20892 | 16.20 | 5444.74 |
863 | 2017.12.29 02:55 | sell | 432 | 0.27 | 1.19458 | 1.20959 | 1.17958 | ||
864 | 2017.12.29 03:27 | close | 432 | 0.27 | 1.19398 | 1.20959 | 1.17958 | 16.20 | 5460.94 |
865 | 2018.01.03 01:10 | sell | 433 | 0.27 | 1.20614 | 1.22115 | 1.19114 | ||
866 | 2018.01.03 01:25 | sell | 434 | 0.27 | 1.20637 | 1.22138 | 1.19137 | ||
867 | 2018.01.03 01:30 | sell | 435 | 0.27 | 1.20639 | 1.22140 | 1.19139 | ||
868 | 2018.01.03 01:35 | sell | 436 | 0.27 | 1.20645 | 1.22146 | 1.19145 | ||
869 | 2018.01.03 01:40 | sell | 437 | 0.27 | 1.20652 | 1.22153 | 1.19152 | ||
870 | 2018.01.03 01:45 | sell | 438 | 0.27 | 1.20648 | 1.22149 | 1.19148 | ||
871 | 2018.01.03 01:50 | sell | 439 | 0.27 | 1.20651 | 1.22152 | 1.19151 | ||
872 | 2018.01.03 02:20 | buy | 440 | 0.27 | 1.20588 | 1.19087 | 1.22088 | ||
873 | 2018.01.03 02:20 | close | 433 | 0.27 | 1.20580 | 1.22115 | 1.19114 | 9.18 | 5470.12 |
874 | 2018.01.03 02:20 | close | 434 | 0.27 | 1.20580 | 1.22138 | 1.19137 | 15.39 | 5485.51 |
875 | 2018.01.03 02:20 | close | 435 | 0.27 | 1.20580 | 1.22140 | 1.19139 | 15.93 | 5501.44 |
876 | 2018.01.03 02:20 | close | 436 | 0.27 | 1.20580 | 1.22146 | 1.19145 | 17.55 | 5518.99 |
877 | 2018.01.03 02:20 | close | 437 | 0.27 | 1.20580 | 1.22153 | 1.19152 | 19.44 | 5538.43 |
878 | 2018.01.03 02:20 | close | 438 | 0.27 | 1.20580 | 1.22149 | 1.19148 | 18.36 | 5556.79 |
879 | 2018.01.03 02:20 | close | 439 | 0.27 | 1.20580 | 1.22152 | 1.19151 | 19.17 | 5575.96 |
880 | 2018.01.03 02:25 | buy | 441 | 0.28 | 1.20567 | 1.19066 | 1.22067 | ||
881 | 2018.01.03 02:30 | buy | 442 | 0.28 | 1.20520 | 1.19019 | 1.22020 | ||
882 | 2018.01.03 02:35 | buy | 443 | 0.28 | 1.20512 | 1.19011 | 1.22012 | ||
883 | 2018.01.03 02:40 | buy | 444 | 0.28 | 1.20541 | 1.19040 | 1.22041 | ||
884 | 2018.01.03 02:54 | close | 440 | 0.27 | 1.20607 | 1.19087 | 1.22088 | 5.13 | 5581.09 |
885 | 2018.01.03 02:54 | close | 441 | 0.28 | 1.20607 | 1.19066 | 1.22067 | 11.20 | 5592.29 |
886 | 2018.01.03 02:54 | close | 442 | 0.28 | 1.20607 | 1.19019 | 1.22020 | 24.36 | 5616.65 |
887 | 2018.01.03 02:54 | close | 443 | 0.28 | 1.20607 | 1.19011 | 1.22012 | 26.60 | 5643.25 |
888 | 2018.01.03 02:54 | close | 444 | 0.28 | 1.20607 | 1.19040 | 1.22041 | 18.48 | 5661.73 |
889 | 2018.01.04 01:00 | buy | 445 | 0.28 | 1.20106 | 1.18605 | 1.21606 | ||
890 | 2018.01.04 01:15 | buy | 446 | 0.28 | 1.20112 | 1.18611 | 1.21612 | ||
891 | 2018.01.04 01:30 | buy | 447 | 0.28 | 1.20107 | 1.18606 | 1.21607 | ||
892 | 2018.01.04 01:35 | buy | 448 | 0.28 | 1.20097 | 1.18596 | 1.21597 | ||
893 | 2018.01.04 01:40 | buy | 449 | 0.28 | 1.20082 | 1.18581 | 1.21582 | ||
894 | 2018.01.04 01:50 | buy | 450 | 0.28 | 1.20085 | 1.18584 | 1.21585 | ||
895 | 2018.01.04 02:10 | buy | 451 | 0.28 | 1.20053 | 1.18552 | 1.21553 | ||
896 | 2018.01.04 02:15 | buy | 452 | 0.28 | 1.20051 | 1.18550 | 1.21551 | ||
897 | 2018.01.04 04:20 | close | 445 | 0.28 | 1.20148 | 1.18605 | 1.21606 | 11.76 | 5673.49 |
898 | 2018.01.04 04:20 | close | 446 | 0.28 | 1.20148 | 1.18611 | 1.21612 | 10.08 | 5683.57 |
899 | 2018.01.04 04:20 | close | 447 | 0.28 | 1.20148 | 1.18606 | 1.21607 | 11.48 | 5695.05 |
900 | 2018.01.04 04:20 | close | 448 | 0.28 | 1.20148 | 1.18596 | 1.21597 | 14.28 | 5709.33 |
901 | 2018.01.04 04:20 | close | 449 | 0.28 | 1.20148 | 1.18581 | 1.21582 | 18.48 | 5727.81 |
902 | 2018.01.04 04:20 | close | 450 | 0.28 | 1.20148 | 1.18584 | 1.21585 | 17.64 | 5745.45 |
903 | 2018.01.04 04:20 | close | 451 | 0.28 | 1.20148 | 1.18552 | 1.21553 | 26.60 | 5772.05 |
904 | 2018.01.04 04:20 | close | 452 | 0.28 | 1.20148 | 1.18550 | 1.21551 | 27.16 | 5799.21 |
905 | 2018.01.05 02:00 | buy | 453 | 0.29 | 1.20664 | 1.19163 | 1.22164 | ||
906 | 2018.01.05 02:13 | close | 453 | 0.29 | 1.20724 | 1.19163 | 1.22164 | 17.40 | 5816.61 |
907 | 2018.01.09 02:15 | buy | 454 | 0.29 | 1.19669 | 1.18168 | 1.21169 | ||
908 | 2018.01.09 02:20 | buy | 455 | 0.29 | 1.19651 | 1.18150 | 1.21151 | ||
909 | 2018.01.09 02:33 | close | 454 | 0.29 | 1.19720 | 1.18168 | 1.21169 | 14.79 | 5831.40 |
910 | 2018.01.09 02:33 | close | 455 | 0.29 | 1.19720 | 1.18150 | 1.21151 | 20.01 | 5851.41 |
911 | 2018.01.10 01:00 | buy | 456 | 0.29 | 1.19354 | 1.17853 | 1.20854 | ||
912 | 2018.01.10 01:05 | buy | 457 | 0.29 | 1.19350 | 1.17849 | 1.20850 | ||
913 | 2018.01.10 01:10 | buy | 458 | 0.29 | 1.19349 | 1.17848 | 1.20849 | ||
914 | 2018.01.10 01:15 | buy | 459 | 0.29 | 1.19345 | 1.17844 | 1.20845 | ||
915 | 2018.01.10 01:25 | buy | 460 | 0.29 | 1.19320 | 1.17819 | 1.20820 | ||
916 | 2018.01.10 01:30 | buy | 461 | 0.29 | 1.19331 | 1.17830 | 1.20831 | ||
917 | 2018.01.10 01:35 | buy | 462 | 0.29 | 1.19319 | 1.17818 | 1.20819 | ||
918 | 2018.01.10 01:40 | buy | 463 | 0.29 | 1.19320 | 1.17819 | 1.20820 | ||
919 | 2018.01.10 03:14 | close | 456 | 0.29 | 1.19397 | 1.17853 | 1.20854 | 12.47 | 5863.88 |
920 | 2018.01.10 03:14 | close | 457 | 0.29 | 1.19397 | 1.17849 | 1.20850 | 13.63 | 5877.51 |
921 | 2018.01.10 03:14 | close | 458 | 0.29 | 1.19397 | 1.17848 | 1.20849 | 13.92 | 5891.43 |
922 | 2018.01.10 03:14 | close | 459 | 0.29 | 1.19397 | 1.17844 | 1.20845 | 15.08 | 5906.51 |
923 | 2018.01.10 03:14 | close | 460 | 0.29 | 1.19397 | 1.17819 | 1.20820 | 22.33 | 5928.84 |
924 | 2018.01.10 03:14 | close | 461 | 0.29 | 1.19397 | 1.17830 | 1.20831 | 19.14 | 5947.98 |
925 | 2018.01.10 03:14 | close | 462 | 0.29 | 1.19397 | 1.17818 | 1.20819 | 22.62 | 5970.60 |
926 | 2018.01.10 03:14 | close | 463 | 0.29 | 1.19397 | 1.17819 | 1.20820 | 22.33 | 5992.93 |
927 | 2018.01.11 01:40 | sell | 464 | 0.30 | 1.19564 | 1.21065 | 1.18064 | ||
928 | 2018.01.11 01:45 | sell | 465 | 0.30 | 1.19585 | 1.21086 | 1.18085 | ||
929 | 2018.01.11 02:23 | close | 464 | 0.30 | 1.19515 | 1.21065 | 1.18064 | 14.70 | 6007.63 |
930 | 2018.01.11 02:23 | close | 465 | 0.30 | 1.19515 | 1.21086 | 1.18085 | 21.00 | 6028.63 |
931 | 2018.01.11 02:25 | buy | 466 | 0.30 | 1.19514 | 1.18013 | 1.21014 | ||
932 | 2018.01.11 02:30 | buy | 467 | 0.30 | 1.19511 | 1.18010 | 1.21011 | ||
933 | 2018.01.11 02:35 | buy | 468 | 0.30 | 1.19494 | 1.17993 | 1.20994 | ||
934 | 2018.01.11 02:40 | buy | 469 | 0.30 | 1.19480 | 1.17979 | 1.20980 | ||
935 | 2018.01.11 02:53 | close | 466 | 0.30 | 1.19560 | 1.18013 | 1.21014 | 13.80 | 6042.43 |
936 | 2018.01.11 02:53 | close | 467 | 0.30 | 1.19560 | 1.18010 | 1.21011 | 14.70 | 6057.13 |
937 | 2018.01.11 02:53 | close | 468 | 0.30 | 1.19560 | 1.17993 | 1.20994 | 19.80 | 6076.93 |
938 | 2018.01.11 02:53 | close | 469 | 0.30 | 1.19560 | 1.17979 | 1.20980 | 24.00 | 6100.93 |
939 | 2018.01.12 01:20 | buy | 470 | 0.31 | 1.20323 | 1.18822 | 1.21823 | ||
940 | 2018.01.12 01:40 | buy | 471 | 0.31 | 1.20316 | 1.18815 | 1.21816 | ||
941 | 2018.01.12 01:48 | close | 470 | 0.31 | 1.20381 | 1.18822 | 1.21823 | 17.98 | 6118.91 |
942 | 2018.01.12 01:48 | close | 471 | 0.31 | 1.20381 | 1.18815 | 1.21816 | 20.15 | 6139.06 |
943 | 2018.01.12 02:05 | sell | 472 | 0.31 | 1.20475 | 1.21976 | 1.18975 | ||
944 | 2018.01.12 02:10 | sell | 473 | 0.31 | 1.20566 | 1.22067 | 1.19066 | ||
945 | 2018.01.12 02:15 | sell | 474 | 0.31 | 1.20629 | 1.22130 | 1.19129 | ||
946 | 2018.01.12 02:20 | sell | 475 | 0.31 | 1.20657 | 1.22158 | 1.19157 | ||
947 | 2018.01.12 03:17 | close | 472 | 0.31 | 1.20522 | 1.21976 | 1.18975 | -14.57 | 6124.49 |
948 | 2018.01.12 03:17 | close | 473 | 0.31 | 1.20522 | 1.22067 | 1.19066 | 13.64 | 6138.13 |
949 | 2018.01.12 03:17 | close | 474 | 0.31 | 1.20522 | 1.22130 | 1.19129 | 33.17 | 6171.30 |
950 | 2018.01.12 03:17 | close | 475 | 0.31 | 1.20522 | 1.22158 | 1.19157 | 41.85 | 6213.15 |
951 | 2018.01.15 01:25 | buy | 476 | 0.31 | 1.21944 | 1.20443 | 1.23444 | ||
952 | 2018.01.15 02:00 | buy | 477 | 0.31 | 1.21921 | 1.20420 | 1.23421 | ||
953 | 2018.01.15 02:05 | buy | 478 | 0.31 | 1.21901 | 1.20400 | 1.23401 | ||
954 | 2018.01.15 02:10 | buy | 479 | 0.31 | 1.21901 | 1.20400 | 1.23401 | ||
955 | 2018.01.15 02:15 | buy | 480 | 0.31 | 1.21899 | 1.20398 | 1.23399 | ||
956 | 2018.01.15 02:23 | close | 476 | 0.31 | 1.21974 | 1.20443 | 1.23444 | 9.30 | 6222.45 |
957 | 2018.01.15 02:23 | close | 477 | 0.31 | 1.21974 | 1.20420 | 1.23421 | 16.43 | 6238.88 |
958 | 2018.01.15 02:23 | close | 478 | 0.31 | 1.21974 | 1.20400 | 1.23401 | 22.63 | 6261.51 |
959 | 2018.01.15 02:23 | close | 479 | 0.31 | 1.21974 | 1.20400 | 1.23401 | 22.63 | 6284.14 |
960 | 2018.01.15 02:23 | close | 480 | 0.31 | 1.21974 | 1.20398 | 1.23399 | 23.25 | 6307.39 |
961 | 2018.01.15 02:30 | buy | 481 | 0.32 | 1.21907 | 1.20406 | 1.23407 | ||
962 | 2018.01.15 02:45 | buy | 482 | 0.32 | 1.21896 | 1.20395 | 1.23396 | ||
963 | 2018.01.15 03:04 | close | 481 | 0.32 | 1.21963 | 1.20406 | 1.23407 | 17.92 | 6325.31 |
964 | 2018.01.15 03:04 | close | 482 | 0.32 | 1.21963 | 1.20395 | 1.23396 | 21.44 | 6346.75 |
965 | 2018.01.16 01:00 | buy | 483 | 0.32 | 1.22643 | 1.21142 | 1.24143 | ||
966 | 2018.01.16 01:05 | buy | 484 | 0.32 | 1.22631 | 1.21130 | 1.24131 | ||
967 | 2018.01.16 01:26 | close | 483 | 0.32 | 1.22699 | 1.21142 | 1.24143 | 17.92 | 6364.67 |
968 | 2018.01.16 01:26 | close | 484 | 0.32 | 1.22699 | 1.21130 | 1.24131 | 21.76 | 6386.43 |
969 | 2018.01.16 01:40 | sell | 485 | 0.32 | 1.22733 | 1.24234 | 1.21233 | ||
970 | 2018.01.16 01:45 | close | 485 | 0.32 | 1.22671 | 1.24234 | 1.21233 | 19.84 | 6406.27 |
971 | 2018.01.16 01:55 | buy | 486 | 0.32 | 1.22639 | 1.21138 | 1.24139 | ||
972 | 2018.01.16 02:50 | buy | 487 | 0.32 | 1.22630 | 1.21129 | 1.24130 | ||
973 | 2018.01.16 04:22 | close | 486 | 0.32 | 1.22698 | 1.21138 | 1.24139 | 18.88 | 6425.15 |
974 | 2018.01.16 04:22 | close | 487 | 0.32 | 1.22698 | 1.21129 | 1.24130 | 21.76 | 6446.91 |
975 | 2018.01.17 01:00 | buy | 488 | 0.32 | 1.22561 | 1.21060 | 1.24061 | ||
976 | 2018.01.17 01:12 | close | 488 | 0.32 | 1.22622 | 1.21060 | 1.24061 | 19.52 | 6466.43 |
977 | 2018.01.17 01:40 | sell | 489 | 0.32 | 1.22757 | 1.24258 | 1.21257 | ||
978 | 2018.01.17 01:42 | close | 489 | 0.32 | 1.22697 | 1.24258 | 1.21257 | 19.20 | 6485.63 |
979 | 2018.01.17 02:45 | sell | 490 | 0.32 | 1.22924 | 1.24425 | 1.21424 | ||
980 | 2018.01.17 02:46 | close | 490 | 0.32 | 1.22863 | 1.24425 | 1.21424 | 19.52 | 6505.15 |
981 | 2018.01.17 02:50 | sell | 491 | 0.33 | 1.23138 | 1.24639 | 1.21638 | ||
982 | 2018.01.17 02:51 | close | 491 | 0.33 | 1.23079 | 1.24639 | 1.21638 | 19.47 | 6524.62 |
983 | 2018.01.17 02:55 | sell | 492 | 0.33 | 1.23068 | 1.24569 | 1.21568 | ||
984 | 2018.01.17 03:01 | close | 492 | 0.33 | 1.23009 | 1.24569 | 1.21568 | 19.47 | 6544.09 |
985 | 2018.01.18 01:00 | buy | 493 | 0.33 | 1.21656 | 1.20155 | 1.23156 | ||
986 | 2018.01.18 01:05 | buy | 494 | 0.33 | 1.21702 | 1.20201 | 1.23202 | ||
987 | 2018.01.18 01:06 | close | 493 | 0.33 | 1.21739 | 1.20155 | 1.23156 | 27.39 | 6571.48 |
988 | 2018.01.18 01:06 | close | 494 | 0.33 | 1.21739 | 1.20201 | 1.23202 | 12.21 | 6583.69 |
989 | 2018.01.18 02:00 | buy | 495 | 0.33 | 1.21805 | 1.20304 | 1.23305 | ||
990 | 2018.01.18 02:01 | close | 495 | 0.33 | 1.21869 | 1.20304 | 1.23305 | 21.12 | 6604.81 |
991 | 2018.01.18 02:40 | buy | 496 | 0.33 | 1.21852 | 1.20351 | 1.23352 | ||
992 | 2018.01.18 02:40 | close | 496 | 0.33 | 1.21912 | 1.20351 | 1.23352 | 19.80 | 6624.61 |
993 | 2018.01.18 02:45 | buy | 497 | 0.33 | 1.21845 | 1.20344 | 1.23345 | ||
994 | 2018.01.18 02:52 | close | 497 | 0.33 | 1.21905 | 1.20344 | 1.23345 | 19.80 | 6644.41 |
995 | 2018.01.19 01:45 | buy | 498 | 0.33 | 1.22395 | 1.20894 | 1.23895 | ||
996 | 2018.01.19 01:50 | buy | 499 | 0.33 | 1.22377 | 1.20876 | 1.23877 | ||
997 | 2018.01.19 01:55 | buy | 500 | 0.33 | 1.22349 | 1.20848 | 1.23849 | ||
998 | 2018.01.19 02:00 | buy | 501 | 0.33 | 1.22341 | 1.20840 | 1.23841 | ||
999 | 2018.01.19 02:07 | close | 498 | 0.33 | 1.22427 | 1.20894 | 1.23895 | 10.56 | 6654.97 |
1000 | 2018.01.19 02:07 | close | 499 | 0.33 | 1.22427 | 1.20876 | 1.23877 | 16.50 | 6671.47 |
1001 | 2018.01.19 02:07 | close | 500 | 0.33 | 1.22427 | 1.20848 | 1.23849 | 25.74 | 6697.21 |
1002 | 2018.01.19 02:07 | close | 501 | 0.33 | 1.22427 | 1.20840 | 1.23841 | 28.38 | 6725.59 |
1003 | 2018.01.19 02:50 | buy | 502 | 0.34 | 1.22385 | 1.20884 | 1.23885 | ||
1004 | 2018.01.19 02:55 | buy | 503 | 0.34 | 1.22354 | 1.20853 | 1.23854 | ||
1005 | 2018.01.19 03:17 | close | 502 | 0.34 | 1.22430 | 1.20884 | 1.23885 | 15.30 | 6740.89 |
1006 | 2018.01.19 03:17 | close | 503 | 0.34 | 1.22430 | 1.20853 | 1.23854 | 25.84 | 6766.73 |
1007 | 2018.01.22 01:20 | buy | 504 | 0.34 | 1.22474 | 1.20973 | 1.23974 | ||
1008 | 2018.01.22 01:25 | buy | 505 | 0.34 | 1.22463 | 1.20962 | 1.23963 | ||
1009 | 2018.01.22 01:30 | buy | 506 | 0.34 | 1.22471 | 1.20970 | 1.23971 | ||
1010 | 2018.01.22 01:48 | close | 504 | 0.34 | 1.22533 | 1.20973 | 1.23974 | 20.06 | 6786.79 |
1011 | 2018.01.22 01:48 | close | 505 | 0.34 | 1.22533 | 1.20962 | 1.23963 | 23.80 | 6810.59 |
1012 | 2018.01.22 01:48 | close | 506 | 0.34 | 1.22533 | 1.20970 | 1.23971 | 21.08 | 6831.67 |
1013 | 2018.01.22 02:20 | buy | 507 | 0.34 | 1.22490 | 1.20989 | 1.23990 | ||
1014 | 2018.01.22 02:25 | buy | 508 | 0.34 | 1.22461 | 1.20960 | 1.23961 | ||
1015 | 2018.01.22 02:30 | buy | 509 | 0.34 | 1.22445 | 1.20944 | 1.23945 | ||
1016 | 2018.01.22 02:35 | buy | 510 | 0.34 | 1.22468 | 1.20967 | 1.23968 | ||
1017 | 2018.01.22 02:44 | close | 507 | 0.34 | 1.22527 | 1.20989 | 1.23990 | 12.58 | 6844.25 |
1018 | 2018.01.22 02:44 | close | 508 | 0.34 | 1.22527 | 1.20960 | 1.23961 | 22.44 | 6866.69 |
1019 | 2018.01.22 02:44 | close | 509 | 0.34 | 1.22527 | 1.20944 | 1.23945 | 27.88 | 6894.57 |
1020 | 2018.01.22 02:44 | close | 510 | 0.34 | 1.22527 | 1.20967 | 1.23968 | 20.06 | 6914.63 |
1021 | 2018.01.22 02:55 | buy | 511 | 0.35 | 1.22443 | 1.20942 | 1.23943 | ||
1022 | 2018.01.22 11:11 | close | 511 | 0.35 | 1.22503 | 1.20942 | 1.23943 | 21.00 | 6935.63 |
1023 | 2018.01.23 01:05 | buy | 512 | 0.35 | 1.22581 | 1.21080 | 1.24081 | ||
1024 | 2018.01.23 01:10 | buy | 513 | 0.35 | 1.22586 | 1.21085 | 1.24086 | ||
1025 | 2018.01.23 01:15 | buy | 514 | 0.35 | 1.22567 | 1.21066 | 1.24067 | ||
1026 | 2018.01.23 01:20 | buy | 515 | 0.35 | 1.22561 | 1.21060 | 1.24061 | ||
1027 | 2018.01.23 01:25 | buy | 516 | 0.35 | 1.22557 | 1.21056 | 1.24057 | ||
1028 | 2018.01.23 01:30 | buy | 517 | 0.35 | 1.22553 | 1.21052 | 1.24053 | ||
1029 | 2018.01.23 01:50 | buy | 518 | 0.35 | 1.22560 | 1.21059 | 1.24060 | ||
1030 | 2018.01.23 02:29 | close | 512 | 0.35 | 1.22627 | 1.21080 | 1.24081 | 16.10 | 6951.73 |
1031 | 2018.01.23 02:29 | close | 513 | 0.35 | 1.22627 | 1.21085 | 1.24086 | 14.35 | 6966.08 |
1032 | 2018.01.23 02:29 | close | 514 | 0.35 | 1.22627 | 1.21066 | 1.24067 | 21.00 | 6987.08 |
1033 | 2018.01.23 02:29 | close | 515 | 0.35 | 1.22627 | 1.21060 | 1.24061 | 23.10 | 7010.18 |
1034 | 2018.01.23 02:29 | close | 516 | 0.35 | 1.22627 | 1.21056 | 1.24057 | 24.50 | 7034.68 |
1035 | 2018.01.23 02:29 | close | 517 | 0.35 | 1.22627 | 1.21052 | 1.24053 | 25.90 | 7060.58 |
1036 | 2018.01.23 02:29 | close | 518 | 0.35 | 1.22627 | 1.21059 | 1.24060 | 23.45 | 7084.03 |
1037 | 2018.01.23 02:40 | sell | 519 | 0.35 | 1.22711 | 1.24212 | 1.21211 | ||
1038 | 2018.01.23 02:52 | close | 519 | 0.35 | 1.22652 | 1.24212 | 1.21211 | 20.65 | 7104.68 |
1039 | 2018.01.24 01:00 | buy | 520 | 0.36 | 1.22970 | 1.21469 | 1.24470 | ||
1040 | 2018.01.24 01:05 | buy | 521 | 0.36 | 1.22964 | 1.21463 | 1.24464 | ||
1041 | 2018.01.24 01:10 | buy | 522 | 0.36 | 1.22964 | 1.21463 | 1.24464 | ||
1042 | 2018.01.24 01:15 | buy | 523 | 0.36 | 1.22964 | 1.21463 | 1.24464 | ||
1043 | 2018.01.24 01:20 | buy | 524 | 0.36 | 1.22947 | 1.21446 | 1.24447 | ||
1044 | 2018.01.24 01:34 | close | 520 | 0.36 | 1.23024 | 1.21469 | 1.24470 | 19.44 | 7124.12 |
1045 | 2018.01.24 01:34 | close | 521 | 0.36 | 1.23024 | 1.21463 | 1.24464 | 21.60 | 7145.72 |
1046 | 2018.01.24 01:34 | close | 522 | 0.36 | 1.23024 | 1.21463 | 1.24464 | 21.60 | 7167.32 |
1047 | 2018.01.24 01:34 | close | 523 | 0.36 | 1.23024 | 1.21463 | 1.24464 | 21.60 | 7188.92 |
1048 | 2018.01.24 01:34 | close | 524 | 0.36 | 1.23024 | 1.21446 | 1.24447 | 27.72 | 7216.64 |
1049 | 2018.01.24 01:40 | sell | 525 | 0.36 | 1.23078 | 1.24579 | 1.21578 | ||
1050 | 2018.01.24 01:45 | sell | 526 | 0.36 | 1.23099 | 1.24600 | 1.21599 | ||
1051 | 2018.01.24 01:55 | sell | 527 | 0.36 | 1.23146 | 1.24647 | 1.21646 | ||
1052 | 2018.01.24 02:31 | close | 525 | 0.36 | 1.23047 | 1.24579 | 1.21578 | 11.16 | 7227.80 |
1053 | 2018.01.24 02:31 | close | 526 | 0.36 | 1.23047 | 1.24600 | 1.21599 | 18.72 | 7246.52 |
1054 | 2018.01.24 02:31 | close | 527 | 0.36 | 1.23047 | 1.24647 | 1.21646 | 35.64 | 7282.16 |
1055 | 2018.01.24 02:35 | buy | 528 | 0.36 | 1.23001 | 1.21500 | 1.24501 | ||
1056 | 2018.01.24 02:40 | buy | 529 | 0.36 | 1.23019 | 1.21518 | 1.24519 | ||
1057 | 2018.01.24 02:45 | buy | 530 | 0.36 | 1.22965 | 1.21464 | 1.24465 | ||
1058 | 2018.01.24 02:50 | buy | 531 | 0.36 | 1.22981 | 1.21480 | 1.24481 | ||
1059 | 2018.01.24 02:55 | buy | 532 | 0.36 | 1.22925 | 1.21424 | 1.24425 | ||
1060 | 2018.01.24 03:29 | close | 528 | 0.36 | 1.23039 | 1.21500 | 1.24501 | 13.68 | 7295.84 |
1061 | 2018.01.24 03:29 | close | 529 | 0.36 | 1.23039 | 1.21518 | 1.24519 | 7.20 | 7303.04 |
1062 | 2018.01.24 03:29 | close | 530 | 0.36 | 1.23039 | 1.21464 | 1.24465 | 26.64 | 7329.68 |
1063 | 2018.01.24 03:29 | close | 531 | 0.36 | 1.23039 | 1.21480 | 1.24481 | 20.88 | 7350.56 |
1064 | 2018.01.24 03:29 | close | 532 | 0.36 | 1.23039 | 1.21424 | 1.24425 | 41.04 | 7391.60 |
1065 | 2018.01.25 01:05 | buy | 533 | 0.37 | 1.23996 | 1.22495 | 1.25496 | ||
1066 | 2018.01.25 01:10 | buy | 534 | 0.37 | 1.23992 | 1.22491 | 1.25492 | ||
1067 | 2018.01.25 01:15 | buy | 535 | 0.37 | 1.23965 | 1.22464 | 1.25465 | ||
1068 | 2018.01.25 01:20 | buy | 536 | 0.37 | 1.23974 | 1.22473 | 1.25474 | ||
1069 | 2018.01.25 01:25 | buy | 537 | 0.37 | 1.23947 | 1.22446 | 1.25447 | ||
1070 | 2018.01.25 01:30 | buy | 538 | 0.37 | 1.23954 | 1.22453 | 1.25454 | ||
1071 | 2018.01.25 01:35 | buy | 539 | 0.37 | 1.23933 | 1.22432 | 1.25433 | ||
1072 | 2018.01.25 01:40 | buy | 540 | 0.37 | 1.23961 | 1.22460 | 1.25461 | ||
1073 | 2018.01.25 03:34 | close | 533 | 0.37 | 1.24026 | 1.22495 | 1.25496 | 11.10 | 7402.70 |
1074 | 2018.01.25 03:34 | close | 534 | 0.37 | 1.24026 | 1.22491 | 1.25492 | 12.58 | 7415.28 |
1075 | 2018.01.25 03:34 | close | 535 | 0.37 | 1.24026 | 1.22464 | 1.25465 | 22.57 | 7437.85 |
1076 | 2018.01.25 03:34 | close | 536 | 0.37 | 1.24026 | 1.22473 | 1.25474 | 19.24 | 7457.09 |
1077 | 2018.01.25 03:34 | close | 537 | 0.37 | 1.24026 | 1.22446 | 1.25447 | 29.23 | 7486.32 |
1078 | 2018.01.25 03:34 | close | 538 | 0.37 | 1.24026 | 1.22453 | 1.25454 | 26.64 | 7512.96 |
1079 | 2018.01.25 03:34 | close | 539 | 0.37 | 1.24026 | 1.22432 | 1.25433 | 34.41 | 7547.37 |
1080 | 2018.01.25 03:34 | close | 540 | 0.37 | 1.24026 | 1.22460 | 1.25461 | 24.05 | 7571.42 |
1081 | 2018.01.26 01:00 | buy | 541 | 0.38 | 1.23727 | 1.22226 | 1.25227 | ||
1082 | 2018.01.26 01:00 | close | 541 | 0.38 | 1.23789 | 1.22226 | 1.25227 | 23.56 | 7594.98 |
1083 | 2018.01.26 02:35 | sell | 542 | 0.38 | 1.24097 | 1.25598 | 1.22597 | ||
1084 | 2018.01.26 02:38 | close | 542 | 0.38 | 1.24038 | 1.25598 | 1.22597 | 22.42 | 7617.40 |
1085 | 2018.01.30 01:45 | buy | 543 | 0.38 | 1.23808 | 1.22307 | 1.25308 | ||
1086 | 2018.01.30 01:50 | buy | 544 | 0.38 | 1.23783 | 1.22282 | 1.25283 | ||
1087 | 2018.01.30 01:55 | buy | 545 | 0.38 | 1.23797 | 1.22296 | 1.25297 | ||
1088 | 2018.01.30 02:01 | close | 543 | 0.38 | 1.23857 | 1.22307 | 1.25308 | 18.62 | 7636.02 |
1089 | 2018.01.30 02:01 | close | 544 | 0.38 | 1.23857 | 1.22282 | 1.25283 | 28.12 | 7664.14 |
1090 | 2018.01.30 02:01 | close | 545 | 0.38 | 1.23857 | 1.22296 | 1.25297 | 22.80 | 7686.94 |
1091 | 2018.01.30 02:15 | buy | 546 | 0.38 | 1.23794 | 1.22293 | 1.25294 | ||
1092 | 2018.01.30 02:20 | buy | 547 | 0.38 | 1.23736 | 1.22235 | 1.25236 | ||
1093 | 2018.01.30 02:25 | buy | 548 | 0.38 | 1.23714 | 1.22213 | 1.25214 | ||
1094 | 2018.01.30 02:35 | buy | 549 | 0.38 | 1.23736 | 1.22235 | 1.25236 | ||
1095 | 2018.01.30 02:40 | buy | 550 | 0.38 | 1.23729 | 1.22228 | 1.25229 | ||
1096 | 2018.01.30 02:45 | buy | 551 | 0.38 | 1.23690 | 1.22189 | 1.25190 | ||
1097 | 2018.01.30 02:50 | buy | 552 | 0.38 | 1.23712 | 1.22211 | 1.25212 | ||
1098 | 2018.01.30 03:06 | close | 546 | 0.38 | 1.23791 | 1.22293 | 1.25294 | -1.14 | 7685.80 |
1099 | 2018.01.30 03:06 | close | 547 | 0.38 | 1.23791 | 1.22235 | 1.25236 | 20.90 | 7706.70 |
1100 | 2018.01.30 03:06 | close | 548 | 0.38 | 1.23791 | 1.22213 | 1.25214 | 29.26 | 7735.96 |
1101 | 2018.01.30 03:06 | close | 549 | 0.38 | 1.23791 | 1.22235 | 1.25236 | 20.90 | 7756.86 |
1102 | 2018.01.30 03:06 | close | 550 | 0.38 | 1.23791 | 1.22228 | 1.25229 | 23.56 | 7780.42 |
1103 | 2018.01.30 03:06 | close | 551 | 0.38 | 1.23791 | 1.22189 | 1.25190 | 38.38 | 7818.80 |
1104 | 2018.01.30 03:06 | close | 552 | 0.38 | 1.23791 | 1.22211 | 1.25212 | 30.02 | 7848.82 |
1105 | 2018.01.31 01:25 | buy | 553 | 0.39 | 1.24006 | 1.22505 | 1.25506 | ||
1106 | 2018.01.31 01:30 | buy | 554 | 0.39 | 1.23994 | 1.22493 | 1.25494 | ||
1107 | 2018.01.31 01:35 | buy | 555 | 0.39 | 1.23989 | 1.22488 | 1.25489 | ||
1108 | 2018.01.31 01:40 | buy | 556 | 0.39 | 1.23970 | 1.22469 | 1.25470 | ||
1109 | 2018.01.31 01:48 | close | 553 | 0.39 | 1.24050 | 1.22505 | 1.25506 | 17.16 | 7865.98 |
1110 | 2018.01.31 01:48 | close | 554 | 0.39 | 1.24050 | 1.22493 | 1.25494 | 21.84 | 7887.82 |
1111 | 2018.01.31 01:48 | close | 555 | 0.39 | 1.24050 | 1.22488 | 1.25489 | 23.79 | 7911.61 |
1112 | 2018.01.31 01:48 | close | 556 | 0.39 | 1.24050 | 1.22469 | 1.25470 | 31.20 | 7942.81 |
1113 | 2018.01.31 02:30 | sell | 557 | 0.40 | 1.24198 | 1.25699 | 1.22698 | ||
1114 | 2018.01.31 02:30 | close | 557 | 0.40 | 1.24137 | 1.25699 | 1.22698 | 24.40 | 7967.21 |
1115 | 2018.01.31 02:35 | sell | 558 | 0.40 | 1.24203 | 1.25704 | 1.22703 | ||
1116 | 2018.01.31 02:37 | close | 558 | 0.40 | 1.24144 | 1.25704 | 1.22703 | 23.60 | 7990.81 |
1117 | 2018.02.01 02:55 | buy | 559 | 0.40 | 1.24180 | 1.22679 | 1.25680 | ||
1118 | 2018.02.01 03:41 | close | 559 | 0.40 | 1.24241 | 1.22679 | 1.25680 | 24.40 | 8015.21 |
1119 | 2018.02.02 01:00 | buy | 560 | 0.40 | 1.25053 | 1.23552 | 1.26553 | ||
1120 | 2018.02.02 01:35 | close | 560 | 0.40 | 1.25113 | 1.23552 | 1.26553 | 24.00 | 8039.21 |
1121 | 2018.02.02 02:10 | buy | 561 | 0.40 | 1.25055 | 1.23554 | 1.26555 | ||
1122 | 2018.02.02 02:15 | buy | 562 | 0.40 | 1.25059 | 1.23558 | 1.26559 | ||
1123 | 2018.02.02 02:20 | buy | 563 | 0.40 | 1.25051 | 1.23550 | 1.26551 | ||
1124 | 2018.02.02 02:25 | buy | 564 | 0.40 | 1.25016 | 1.23515 | 1.26516 | ||
1125 | 2018.02.02 02:30 | buy | 565 | 0.40 | 1.25002 | 1.23501 | 1.26502 | ||
1126 | 2018.02.02 02:52 | close | 561 | 0.40 | 1.25098 | 1.23554 | 1.26555 | 17.20 | 8056.41 |
1127 | 2018.02.02 02:52 | close | 562 | 0.40 | 1.25098 | 1.23558 | 1.26559 | 15.60 | 8072.01 |
1128 | 2018.02.02 02:52 | close | 563 | 0.40 | 1.25098 | 1.23550 | 1.26551 | 18.80 | 8090.81 |
1129 | 2018.02.02 02:52 | close | 564 | 0.40 | 1.25098 | 1.23515 | 1.26516 | 32.80 | 8123.61 |
1130 | 2018.02.02 02:52 | close | 565 | 0.40 | 1.25098 | 1.23501 | 1.26502 | 38.40 | 8162.01 |
1131 | 2018.02.05 01:00 | buy | 566 | 0.41 | 1.24311 | 1.22810 | 1.25811 | ||
1132 | 2018.02.05 01:05 | buy | 567 | 0.41 | 1.24335 | 1.22834 | 1.25835 | ||
1133 | 2018.02.05 01:10 | buy | 568 | 0.41 | 1.24289 | 1.22788 | 1.25789 | ||
1134 | 2018.02.05 01:15 | buy | 569 | 0.41 | 1.24287 | 1.22786 | 1.25787 | ||
1135 | 2018.02.05 01:19 | close | 566 | 0.41 | 1.24366 | 1.22810 | 1.25811 | 22.55 | 8184.56 |
1136 | 2018.02.05 01:19 | close | 567 | 0.41 | 1.24366 | 1.22834 | 1.25835 | 12.71 | 8197.27 |
1137 | 2018.02.05 01:19 | close | 568 | 0.41 | 1.24366 | 1.22788 | 1.25789 | 31.57 | 8228.84 |
1138 | 2018.02.05 01:19 | close | 569 | 0.41 | 1.24366 | 1.22786 | 1.25787 | 32.39 | 8261.23 |
1139 | 2018.02.06 01:00 | buy | 570 | 0.41 | 1.23756 | 1.22255 | 1.25256 | ||
1140 | 2018.02.06 01:10 | buy | 571 | 0.41 | 1.23754 | 1.22253 | 1.25254 | ||
1141 | 2018.02.06 01:21 | close | 570 | 0.41 | 1.23816 | 1.22255 | 1.25256 | 24.60 | 8285.83 |
1142 | 2018.02.06 01:21 | close | 571 | 0.41 | 1.23816 | 1.22253 | 1.25254 | 25.42 | 8311.25 |
1143 | 2018.02.06 01:35 | buy | 572 | 0.42 | 1.23735 | 1.22234 | 1.25235 | ||
1144 | 2018.02.06 01:40 | buy | 573 | 0.42 | 1.23714 | 1.22213 | 1.25214 | ||
1145 | 2018.02.06 01:45 | buy | 574 | 0.42 | 1.23711 | 1.22210 | 1.25211 | ||
1146 | 2018.02.06 01:50 | buy | 575 | 0.42 | 1.23702 | 1.22201 | 1.25202 | ||
1147 | 2018.02.06 01:55 | buy | 576 | 0.42 | 1.23672 | 1.22171 | 1.25172 | ||
1148 | 2018.02.06 02:00 | buy | 577 | 0.42 | 1.23668 | 1.22167 | 1.25168 | ||
1149 | 2018.02.06 02:05 | close | 572 | 0.42 | 1.23762 | 1.22234 | 1.25235 | 11.34 | 8322.59 |
1150 | 2018.02.06 02:05 | close | 573 | 0.42 | 1.23762 | 1.22213 | 1.25214 | 20.16 | 8342.75 |
1151 | 2018.02.06 02:05 | close | 574 | 0.42 | 1.23762 | 1.22210 | 1.25211 | 21.42 | 8364.17 |
1152 | 2018.02.06 02:05 | close | 575 | 0.42 | 1.23762 | 1.22201 | 1.25202 | 25.20 | 8389.37 |
1153 | 2018.02.06 02:05 | close | 576 | 0.42 | 1.23762 | 1.22171 | 1.25172 | 37.80 | 8427.17 |
1154 | 2018.02.06 02:05 | close | 577 | 0.42 | 1.23762 | 1.22167 | 1.25168 | 39.48 | 8466.65 |
1155 | 2018.02.07 02:05 | buy | 578 | 0.42 | 1.23783 | 1.22282 | 1.25283 | ||
1156 | 2018.02.07 02:10 | buy | 579 | 0.42 | 1.23782 | 1.22281 | 1.25282 | ||
1157 | 2018.02.07 02:30 | buy | 580 | 0.42 | 1.23781 | 1.22280 | 1.25281 | ||
1158 | 2018.02.07 02:41 | close | 578 | 0.42 | 1.23843 | 1.22282 | 1.25283 | 25.20 | 8491.85 |
1159 | 2018.02.07 02:41 | close | 579 | 0.42 | 1.23843 | 1.22281 | 1.25282 | 25.62 | 8517.47 |
1160 | 2018.02.07 02:41 | close | 580 | 0.42 | 1.23843 | 1.22280 | 1.25281 | 26.04 | 8543.51 |
1161 | 2018.02.08 01:00 | buy | 581 | 0.43 | 1.22536 | 1.21035 | 1.24036 | ||
1162 | 2018.02.08 01:05 | close | 581 | 0.43 | 1.22596 | 1.21035 | 1.24036 | 25.80 | 8569.31 |
1163 | 2018.02.08 02:00 | sell | 582 | 0.43 | 1.22699 | 1.24200 | 1.21199 | ||
1164 | 2018.02.08 02:05 | sell | 583 | 0.43 | 1.22726 | 1.24227 | 1.21226 | ||
1165 | 2018.02.08 02:10 | sell | 584 | 0.43 | 1.22725 | 1.24226 | 1.21225 | ||
1166 | 2018.02.08 03:14 | close | 582 | 0.43 | 1.22656 | 1.24200 | 1.21199 | 18.49 | 8587.80 |
1167 | 2018.02.08 03:14 | close | 583 | 0.43 | 1.22656 | 1.24227 | 1.21226 | 30.10 | 8617.90 |
1168 | 2018.02.08 03:14 | close | 584 | 0.43 | 1.22656 | 1.24226 | 1.21225 | 29.67 | 8647.57 |
1169 | 2018.02.09 01:20 | sell | 585 | 0.43 | 1.22584 | 1.24085 | 1.21084 | ||
1170 | 2018.02.09 01:25 | sell | 586 | 0.43 | 1.22619 | 1.24120 | 1.21119 | ||
1171 | 2018.02.09 01:30 | sell | 587 | 0.43 | 1.22611 | 1.24112 | 1.21111 | ||
1172 | 2018.02.09 02:11 | close | 585 | 0.43 | 1.22545 | 1.24085 | 1.21084 | 16.77 | 8664.34 |
1173 | 2018.02.09 02:11 | close | 586 | 0.43 | 1.22545 | 1.24120 | 1.21119 | 31.82 | 8696.16 |
1174 | 2018.02.09 02:11 | close | 587 | 0.43 | 1.22545 | 1.24112 | 1.21111 | 28.38 | 8724.54 |
1175 | 2018.02.09 02:15 | buy | 588 | 0.44 | 1.22544 | 1.21043 | 1.24044 | ||
1176 | 2018.02.09 02:25 | buy | 589 | 0.44 | 1.22535 | 1.21034 | 1.24035 | ||
1177 | 2018.02.09 02:35 | buy | 590 | 0.44 | 1.22491 | 1.20990 | 1.23991 | ||
1178 | 2018.02.09 02:40 | buy | 591 | 0.44 | 1.22488 | 1.20987 | 1.23988 | ||
1179 | 2018.02.09 03:06 | close | 588 | 0.44 | 1.22575 | 1.21043 | 1.24044 | 13.64 | 8738.18 |
1180 | 2018.02.09 03:06 | close | 589 | 0.44 | 1.22575 | 1.21034 | 1.24035 | 17.60 | 8755.78 |
1181 | 2018.02.09 03:06 | close | 590 | 0.44 | 1.22575 | 1.20990 | 1.23991 | 36.96 | 8792.74 |
1182 | 2018.02.09 03:06 | close | 591 | 0.44 | 1.22575 | 1.20987 | 1.23988 | 38.28 | 8831.02 |
1183 | 2018.02.12 01:15 | buy | 592 | 0.44 | 1.22455 | 1.20954 | 1.23955 | ||
1184 | 2018.02.12 01:20 | buy | 593 | 0.44 | 1.22448 | 1.20947 | 1.23948 | ||
1185 | 2018.02.12 01:55 | close | 592 | 0.44 | 1.22512 | 1.20954 | 1.23955 | 25.08 | 8856.10 |
1186 | 2018.02.12 01:55 | close | 593 | 0.44 | 1.22512 | 1.20947 | 1.23948 | 28.16 | 8884.26 |
1187 | 2018.02.12 02:10 | sell | 594 | 0.44 | 1.22598 | 1.24099 | 1.21098 | ||
1188 | 2018.02.12 02:19 | close | 594 | 0.44 | 1.22537 | 1.24099 | 1.21098 | 26.84 | 8911.10 |
1189 | 2018.02.13 01:05 | sell | 595 | 0.45 | 1.22960 | 1.24461 | 1.21460 | ||
1190 | 2018.02.13 01:10 | sell | 596 | 0.45 | 1.22968 | 1.24469 | 1.21468 | ||
1191 | 2018.02.13 01:15 | sell | 597 | 0.45 | 1.22972 | 1.24473 | 1.21472 | ||
1192 | 2018.02.13 01:40 | sell | 598 | 0.45 | 1.23058 | 1.24559 | 1.21558 | ||
1193 | 2018.02.13 02:05 | buy | 599 | 0.45 | 1.22945 | 1.21444 | 1.24445 | ||
1194 | 2018.02.13 02:20 | close | 595 | 0.45 | 1.22930 | 1.24461 | 1.21460 | 13.50 | 8924.60 |
1195 | 2018.02.13 02:20 | close | 596 | 0.45 | 1.22930 | 1.24469 | 1.21468 | 17.10 | 8941.70 |
1196 | 2018.02.13 02:20 | close | 597 | 0.45 | 1.22930 | 1.24473 | 1.21472 | 18.90 | 8960.60 |
1197 | 2018.02.13 02:20 | close | 598 | 0.45 | 1.22930 | 1.24559 | 1.21558 | 57.60 | 9018.20 |
1198 | 2018.02.13 02:25 | buy | 600 | 0.45 | 1.22933 | 1.21432 | 1.24433 | ||
1199 | 2018.02.13 02:30 | buy | 601 | 0.45 | 1.22921 | 1.21420 | 1.24421 | ||
1200 | 2018.02.13 02:50 | buy | 602 | 0.45 | 1.22871 | 1.21370 | 1.24371 | ||
1201 | 2018.02.13 02:55 | buy | 603 | 0.45 | 1.22862 | 1.21361 | 1.24362 | ||
1202 | 2018.02.13 05:12 | close | 599 | 0.45 | 1.22969 | 1.21444 | 1.24445 | 10.80 | 9029.00 |
1203 | 2018.02.13 05:12 | close | 600 | 0.45 | 1.22969 | 1.21432 | 1.24433 | 16.20 | 9045.20 |
1204 | 2018.02.13 05:12 | close | 601 | 0.45 | 1.22969 | 1.21420 | 1.24421 | 21.60 | 9066.80 |
1205 | 2018.02.13 05:12 | close | 602 | 0.45 | 1.22969 | 1.21370 | 1.24371 | 44.10 | 9110.90 |
1206 | 2018.02.13 05:12 | close | 603 | 0.45 | 1.22969 | 1.21361 | 1.24362 | 48.15 | 9159.05 |
1207 | 2018.02.14 01:10 | buy | 604 | 0.46 | 1.23495 | 1.21994 | 1.24995 | ||
1208 | 2018.02.14 02:16 | close | 604 | 0.46 | 1.23556 | 1.21994 | 1.24995 | 28.06 | 9187.11 |
1209 | 2018.02.15 01:05 | buy | 605 | 0.46 | 1.24508 | 1.23007 | 1.26008 | ||
1210 | 2018.02.15 01:40 | close | 605 | 0.46 | 1.24568 | 1.23007 | 1.26008 | 27.60 | 9214.71 |
1211 | 2018.02.15 01:45 | sell | 606 | 0.46 | 1.24644 | 1.26145 | 1.23144 | ||
1212 | 2018.02.15 01:50 | sell | 607 | 0.46 | 1.24660 | 1.26161 | 1.23160 | ||
1213 | 2018.02.15 01:55 | sell | 608 | 0.46 | 1.24665 | 1.26166 | 1.23165 | ||
1214 | 2018.02.15 02:00 | sell | 609 | 0.46 | 1.24682 | 1.26183 | 1.23182 | ||
1215 | 2018.02.15 02:05 | sell | 610 | 0.46 | 1.24674 | 1.26175 | 1.23174 | ||
1216 | 2018.02.15 02:09 | close | 606 | 0.46 | 1.24605 | 1.26145 | 1.23144 | 17.94 | 9232.65 |
1217 | 2018.02.15 02:09 | close | 607 | 0.46 | 1.24605 | 1.26161 | 1.23160 | 25.30 | 9257.95 |
1218 | 2018.02.15 02:09 | close | 608 | 0.46 | 1.24605 | 1.26166 | 1.23165 | 27.60 | 9285.55 |
1219 | 2018.02.15 02:09 | close | 609 | 0.46 | 1.24605 | 1.26183 | 1.23182 | 35.42 | 9320.97 |
1220 | 2018.02.15 02:09 | close | 610 | 0.46 | 1.24605 | 1.26175 | 1.23174 | 31.74 | 9352.71 |
1221 | 2018.02.15 02:20 | buy | 611 | 0.47 | 1.24561 | 1.23060 | 1.26061 | ||
1222 | 2018.02.15 02:25 | buy | 612 | 0.47 | 1.24543 | 1.23042 | 1.26043 | ||
1223 | 2018.02.15 02:35 | buy | 613 | 0.47 | 1.24530 | 1.23029 | 1.26030 | ||
1224 | 2018.02.15 02:40 | buy | 614 | 0.47 | 1.24518 | 1.23017 | 1.26018 | ||
1225 | 2018.02.15 02:50 | buy | 615 | 0.47 | 1.24488 | 1.22987 | 1.25988 | ||
1226 | 2018.02.15 03:06 | close | 611 | 0.47 | 1.24590 | 1.23060 | 1.26061 | 13.63 | 9366.34 |
1227 | 2018.02.15 03:06 | close | 612 | 0.47 | 1.24590 | 1.23042 | 1.26043 | 22.09 | 9388.43 |
1228 | 2018.02.15 03:06 | close | 613 | 0.47 | 1.24590 | 1.23029 | 1.26030 | 28.20 | 9416.63 |
1229 | 2018.02.15 03:06 | close | 614 | 0.47 | 1.24590 | 1.23017 | 1.26018 | 33.84 | 9450.47 |
1230 | 2018.02.15 03:06 | close | 615 | 0.47 | 1.24590 | 1.22987 | 1.25988 | 47.94 | 9498.41 |
1231 | 2018.02.16 01:05 | buy | 616 | 0.47 | 1.24979 | 1.23478 | 1.26479 | ||
1232 | 2018.02.16 01:10 | buy | 617 | 0.47 | 1.24993 | 1.23492 | 1.26493 | ||
1233 | 2018.02.16 01:41 | close | 616 | 0.47 | 1.25046 | 1.23478 | 1.26479 | 31.49 | 9529.90 |
1234 | 2018.02.16 01:41 | close | 617 | 0.47 | 1.25046 | 1.23492 | 1.26493 | 24.91 | 9554.81 |
1235 | 2018.02.19 01:10 | sell | 618 | 0.48 | 1.24194 | 1.25695 | 1.22694 | ||
1236 | 2018.02.19 01:15 | sell | 619 | 0.48 | 1.24196 | 1.25697 | 1.22696 | ||
1237 | 2018.02.19 01:20 | sell | 620 | 0.48 | 1.24197 | 1.25698 | 1.22697 | ||
1238 | 2018.02.19 01:56 | close | 618 | 0.48 | 1.24136 | 1.25695 | 1.22694 | 27.84 | 9582.65 |
1239 | 2018.02.19 01:56 | close | 619 | 0.48 | 1.24136 | 1.25697 | 1.22696 | 28.80 | 9611.45 |
1240 | 2018.02.19 01:56 | close | 620 | 0.48 | 1.24136 | 1.25698 | 1.22697 | 29.28 | 9640.73 |
1241 | 2018.02.19 02:00 | buy | 621 | 0.48 | 1.24118 | 1.22617 | 1.25618 | ||
1242 | 2018.02.19 02:03 | close | 621 | 0.48 | 1.24180 | 1.22617 | 1.25618 | 29.76 | 9670.49 |
1243 | 2018.02.20 01:00 | buy | 622 | 0.48 | 1.24059 | 1.22558 | 1.25559 | ||
1244 | 2018.02.20 01:05 | close | 622 | 0.48 | 1.24121 | 1.22558 | 1.25559 | 29.76 | 9700.25 |
1245 | 2018.02.20 01:25 | buy | 623 | 0.49 | 1.24041 | 1.22540 | 1.25541 | ||
1246 | 2018.02.20 01:30 | buy | 624 | 0.49 | 1.24014 | 1.22513 | 1.25514 | ||
1247 | 2018.02.20 01:35 | buy | 625 | 0.49 | 1.24026 | 1.22525 | 1.25526 | ||
1248 | 2018.02.20 01:40 | buy | 626 | 0.49 | 1.24002 | 1.22501 | 1.25502 | ||
1249 | 2018.02.20 01:45 | buy | 627 | 0.49 | 1.24010 | 1.22509 | 1.25510 | ||
1250 | 2018.02.20 01:50 | buy | 628 | 0.49 | 1.23959 | 1.22458 | 1.25459 | ||
1251 | 2018.02.20 01:55 | buy | 629 | 0.49 | 1.23967 | 1.22466 | 1.25467 | ||
1252 | 2018.02.20 02:05 | buy | 630 | 0.49 | 1.23977 | 1.22476 | 1.25477 | ||
1253 | 2018.02.20 02:31 | close | 623 | 0.49 | 1.24062 | 1.22540 | 1.25541 | 10.29 | 9710.54 |
1254 | 2018.02.20 02:31 | close | 624 | 0.49 | 1.24062 | 1.22513 | 1.25514 | 23.52 | 9734.06 |
1255 | 2018.02.20 02:31 | close | 625 | 0.49 | 1.24062 | 1.22525 | 1.25526 | 17.64 | 9751.70 |
1256 | 2018.02.20 02:31 | close | 626 | 0.49 | 1.24062 | 1.22501 | 1.25502 | 29.40 | 9781.10 |
1257 | 2018.02.20 02:31 | close | 627 | 0.49 | 1.24062 | 1.22509 | 1.25510 | 25.48 | 9806.58 |
1258 | 2018.02.20 02:31 | close | 628 | 0.49 | 1.24062 | 1.22458 | 1.25459 | 50.47 | 9857.05 |
1259 | 2018.02.20 02:31 | close | 629 | 0.49 | 1.24062 | 1.22466 | 1.25467 | 46.55 | 9903.60 |
1260 | 2018.02.20 02:31 | close | 630 | 0.49 | 1.24062 | 1.22476 | 1.25477 | 41.65 | 9945.25 |
1261 | 2018.02.21 01:00 | buy | 631 | 0.50 | 1.23349 | 1.21848 | 1.24849 | ||
1262 | 2018.02.21 01:05 | buy | 632 | 0.50 | 1.23349 | 1.21848 | 1.24849 | ||
1263 | 2018.02.21 01:10 | buy | 633 | 0.50 | 1.23349 | 1.21848 | 1.24849 | ||
1264 | 2018.02.21 01:15 | buy | 634 | 0.50 | 1.23297 | 1.21796 | 1.24797 | ||
1265 | 2018.02.21 01:20 | buy | 635 | 0.50 | 1.23318 | 1.21817 | 1.24818 | ||
1266 | 2018.02.21 01:25 | buy | 636 | 0.50 | 1.23326 | 1.21825 | 1.24826 | ||
1267 | 2018.02.21 01:35 | buy | 637 | 0.50 | 1.23313 | 1.21812 | 1.24813 | ||
1268 | 2018.02.21 01:40 | buy | 638 | 0.50 | 1.23314 | 1.21813 | 1.24814 | ||
1269 | 2018.02.21 02:09 | close | 631 | 0.50 | 1.23388 | 1.21848 | 1.24849 | 19.50 | 9964.75 |
1270 | 2018.02.21 02:09 | close | 632 | 0.50 | 1.23388 | 1.21848 | 1.24849 | 19.50 | 9984.25 |
1271 | 2018.02.21 02:09 | close | 633 | 0.50 | 1.23388 | 1.21848 | 1.24849 | 19.50 | 10003.75 |
1272 | 2018.02.21 02:09 | close | 634 | 0.50 | 1.23388 | 1.21796 | 1.24797 | 45.50 | 10049.25 |
1273 | 2018.02.21 02:09 | close | 635 | 0.50 | 1.23388 | 1.21817 | 1.24818 | 35.00 | 10084.25 |
1274 | 2018.02.21 02:09 | close | 636 | 0.50 | 1.23388 | 1.21825 | 1.24826 | 31.00 | 10115.25 |
1275 | 2018.02.21 02:09 | close | 637 | 0.50 | 1.23388 | 1.21812 | 1.24813 | 37.50 | 10152.75 |
1276 | 2018.02.21 02:09 | close | 638 | 0.50 | 1.23388 | 1.21813 | 1.24814 | 37.00 | 10189.75 |
1277 | 2018.02.21 02:40 | sell | 639 | 0.51 | 1.23441 | 1.24942 | 1.21941 | ||
1278 | 2018.02.21 02:53 | close | 639 | 0.51 | 1.23382 | 1.24942 | 1.21941 | 30.09 | 10219.84 |
1279 | 2018.02.22 01:00 | buy | 640 | 0.51 | 1.22756 | 1.21255 | 1.24256 | ||
1280 | 2018.02.22 01:10 | buy | 641 | 0.51 | 1.22777 | 1.21276 | 1.24277 | ||
1281 | 2018.02.22 01:41 | close | 640 | 0.51 | 1.22827 | 1.21255 | 1.24256 | 36.21 | 10256.05 |
1282 | 2018.02.22 01:41 | close | 641 | 0.51 | 1.22827 | 1.21276 | 1.24277 | 25.50 | 10281.55 |
1283 | 2018.02.22 02:05 | buy | 642 | 0.51 | 1.22770 | 1.21269 | 1.24270 | ||
1284 | 2018.02.22 02:10 | buy | 643 | 0.51 | 1.22723 | 1.21222 | 1.24223 | ||
1285 | 2018.02.22 02:15 | buy | 644 | 0.51 | 1.22733 | 1.21232 | 1.24233 | ||
1286 | 2018.02.22 02:20 | buy | 645 | 0.51 | 1.22669 | 1.21168 | 1.24169 | ||
1287 | 2018.02.22 02:25 | buy | 646 | 0.51 | 1.22706 | 1.21205 | 1.24206 | ||
1288 | 2018.02.22 02:40 | buy | 647 | 0.51 | 1.22707 | 1.21206 | 1.24207 | ||
1289 | 2018.02.22 02:45 | buy | 648 | 0.51 | 1.22709 | 1.21208 | 1.24209 | ||
1290 | 2018.02.22 02:55 | buy | 649 | 0.51 | 1.22703 | 1.21202 | 1.24203 | ||
1291 | 2018.02.22 03:34 | close | 642 | 0.51 | 1.22776 | 1.21269 | 1.24270 | 3.06 | 10284.61 |
1292 | 2018.02.22 03:34 | close | 643 | 0.51 | 1.22776 | 1.21222 | 1.24223 | 27.03 | 10311.64 |
1293 | 2018.02.22 03:34 | close | 644 | 0.51 | 1.22776 | 1.21232 | 1.24233 | 21.93 | 10333.57 |
1294 | 2018.02.22 03:34 | close | 645 | 0.51 | 1.22776 | 1.21168 | 1.24169 | 54.57 | 10388.14 |
1295 | 2018.02.22 03:34 | close | 646 | 0.51 | 1.22776 | 1.21205 | 1.24206 | 35.70 | 10423.84 |
1296 | 2018.02.22 03:34 | close | 647 | 0.51 | 1.22776 | 1.21206 | 1.24207 | 35.19 | 10459.03 |
1297 | 2018.02.22 03:34 | close | 648 | 0.51 | 1.22776 | 1.21208 | 1.24209 | 34.17 | 10493.20 |
1298 | 2018.02.22 03:34 | close | 649 | 0.51 | 1.22776 | 1.21202 | 1.24203 | 37.23 | 10530.43 |
1299 | 2018.02.23 01:50 | buy | 650 | 0.53 | 1.23291 | 1.21790 | 1.24791 | ||
1300 | 2018.02.23 01:55 | buy | 651 | 0.53 | 1.23283 | 1.21782 | 1.24783 | ||
1301 | 2018.02.23 02:00 | buy | 652 | 0.53 | 1.23257 | 1.21756 | 1.24757 | ||
1302 | 2018.02.23 02:05 | buy | 653 | 0.53 | 1.23237 | 1.21736 | 1.24737 | ||
1303 | 2018.02.23 02:10 | buy | 654 | 0.53 | 1.23241 | 1.21740 | 1.24741 | ||
1304 | 2018.02.23 02:35 | buy | 655 | 0.53 | 1.23231 | 1.21730 | 1.24731 | ||
1305 | 2018.02.23 02:40 | buy | 656 | 0.53 | 1.23237 | 1.21736 | 1.24737 | ||
1306 | 2018.02.23 02:45 | buy | 657 | 0.53 | 1.23237 | 1.21736 | 1.24737 | ||
1307 | 2018.02.26 08:01 | close | 650 | 0.53 | 1.23312 | 1.21790 | 1.24791 | 7.23 | 10537.66 |
1308 | 2018.02.26 08:01 | close | 651 | 0.53 | 1.23312 | 1.21782 | 1.24783 | 11.47 | 10549.13 |
1309 | 2018.02.26 08:01 | close | 652 | 0.53 | 1.23312 | 1.21756 | 1.24757 | 25.25 | 10574.38 |
1310 | 2018.02.26 08:01 | close | 653 | 0.53 | 1.23312 | 1.21736 | 1.24737 | 35.85 | 10610.23 |
1311 | 2018.02.26 08:01 | close | 654 | 0.53 | 1.23312 | 1.21740 | 1.24741 | 33.73 | 10643.96 |
1312 | 2018.02.26 08:01 | close | 655 | 0.53 | 1.23312 | 1.21730 | 1.24731 | 39.03 | 10682.99 |
1313 | 2018.02.26 08:01 | close | 656 | 0.53 | 1.23312 | 1.21736 | 1.24737 | 35.85 | 10718.84 |
1314 | 2018.02.26 08:01 | close | 657 | 0.53 | 1.23312 | 1.21736 | 1.24737 | 35.85 | 10754.69 |
1315 | 2018.02.27 01:00 | buy | 658 | 0.54 | 1.23124 | 1.21623 | 1.24624 | ||
1316 | 2018.02.27 01:05 | buy | 659 | 0.54 | 1.23111 | 1.21610 | 1.24611 | ||
1317 | 2018.02.27 01:10 | buy | 660 | 0.54 | 1.23108 | 1.21607 | 1.24608 | ||
1318 | 2018.02.27 01:15 | buy | 661 | 0.54 | 1.23099 | 1.21598 | 1.24599 | ||
1319 | 2018.02.27 01:20 | buy | 662 | 0.54 | 1.23101 | 1.21600 | 1.24601 | ||
1320 | 2018.02.27 01:30 | buy | 663 | 0.54 | 1.23094 | 1.21593 | 1.24594 | ||
1321 | 2018.02.27 02:00 | close | 658 | 0.54 | 1.23168 | 1.21623 | 1.24624 | 23.76 | 10778.45 |
1322 | 2018.02.27 02:00 | close | 659 | 0.54 | 1.23168 | 1.21610 | 1.24611 | 30.78 | 10809.23 |
1323 | 2018.02.27 02:00 | close | 660 | 0.54 | 1.23168 | 1.21607 | 1.24608 | 32.40 | 10841.63 |
1324 | 2018.02.27 02:00 | close | 661 | 0.54 | 1.23168 | 1.21598 | 1.24599 | 37.26 | 10878.89 |
1325 | 2018.02.27 02:00 | close | 662 | 0.54 | 1.23168 | 1.21600 | 1.24601 | 36.18 | 10915.07 |
1326 | 2018.02.27 02:00 | close | 663 | 0.54 | 1.23168 | 1.21593 | 1.24594 | 39.96 | 10955.03 |
1327 | 2018.02.27 02:05 | sell | 664 | 0.55 | 1.23259 | 1.24760 | 1.21759 | ||
1328 | 2018.02.27 02:50 | sell | 665 | 0.55 | 1.23344 | 1.24845 | 1.21844 | ||
1329 | 2018.02.27 05:08 | close | 664 | 0.55 | 1.23242 | 1.24760 | 1.21759 | 9.35 | 10964.38 |
1330 | 2018.02.27 05:08 | close | 665 | 0.55 | 1.23242 | 1.24845 | 1.21844 | 56.10 | 11020.48 |
1331 | 2018.02.28 02:00 | buy | 666 | 0.55 | 1.22259 | 1.20758 | 1.23759 | ||
1332 | 2018.02.28 02:05 | buy | 667 | 0.55 | 1.22277 | 1.20776 | 1.23777 | ||
1333 | 2018.02.28 02:10 | buy | 668 | 0.55 | 1.22288 | 1.20787 | 1.23788 | ||
1334 | 2018.02.28 02:15 | buy | 669 | 0.55 | 1.22293 | 1.20792 | 1.23793 | ||
1335 | 2018.02.28 02:24 | close | 666 | 0.55 | 1.22343 | 1.20758 | 1.23759 | 46.20 | 11066.68 |
1336 | 2018.02.28 02:24 | close | 667 | 0.55 | 1.22343 | 1.20776 | 1.23777 | 36.30 | 11102.98 |
1337 | 2018.02.28 02:24 | close | 668 | 0.55 | 1.22343 | 1.20787 | 1.23788 | 30.25 | 11133.23 |
1338 | 2018.02.28 02:24 | close | 669 | 0.55 | 1.22343 | 1.20792 | 1.23793 | 27.50 | 11160.73 |
1339 | 2018.02.28 02:55 | buy | 670 | 0.56 | 1.22280 | 1.20779 | 1.23780 | ||
1340 | 2018.02.28 03:10 | close | 670 | 0.56 | 1.22340 | 1.20779 | 1.23780 | 33.60 | 11194.33 |
1341 | 2018.03.01 01:00 | buy | 671 | 0.56 | 1.21926 | 1.20425 | 1.23426 | ||
1342 | 2018.03.01 01:25 | buy | 672 | 0.56 | 1.21913 | 1.20412 | 1.23413 | ||
1343 | 2018.03.01 01:35 | buy | 673 | 0.56 | 1.21911 | 1.20410 | 1.23411 | ||
1344 | 2018.03.01 02:20 | buy | 674 | 0.56 | 1.21869 | 1.20368 | 1.23369 | ||
1345 | 2018.03.01 02:25 | buy | 675 | 0.56 | 1.21858 | 1.20357 | 1.23358 | ||
1346 | 2018.03.01 02:30 | buy | 676 | 0.56 | 1.21853 | 1.20352 | 1.23353 | ||
1347 | 2018.03.01 02:35 | buy | 677 | 0.56 | 1.21846 | 1.20345 | 1.23346 | ||
1348 | 2018.03.01 02:45 | buy | 678 | 0.56 | 1.21862 | 1.20361 | 1.23362 | ||
1349 | 2018.03.01 04:49 | close | 671 | 0.56 | 1.21941 | 1.20425 | 1.23426 | 8.40 | 11202.73 |
1350 | 2018.03.01 04:49 | close | 672 | 0.56 | 1.21941 | 1.20412 | 1.23413 | 15.68 | 11218.41 |
1351 | 2018.03.01 04:49 | close | 673 | 0.56 | 1.21941 | 1.20410 | 1.23411 | 16.80 | 11235.21 |
1352 | 2018.03.01 04:49 | close | 674 | 0.56 | 1.21941 | 1.20368 | 1.23369 | 40.32 | 11275.53 |
1353 | 2018.03.01 04:49 | close | 675 | 0.56 | 1.21941 | 1.20357 | 1.23358 | 46.48 | 11322.01 |
1354 | 2018.03.01 04:49 | close | 676 | 0.56 | 1.21941 | 1.20352 | 1.23353 | 49.28 | 11371.29 |
1355 | 2018.03.01 04:49 | close | 677 | 0.56 | 1.21941 | 1.20345 | 1.23346 | 53.20 | 11424.49 |
1356 | 2018.03.01 04:49 | close | 678 | 0.56 | 1.21941 | 1.20361 | 1.23362 | 44.24 | 11468.73 |
1357 | 2018.03.02 01:40 | buy | 679 | 0.57 | 1.22671 | 1.21170 | 1.24171 | ||
1358 | 2018.03.02 01:45 | buy | 680 | 0.57 | 1.22665 | 1.21164 | 1.24165 | ||
1359 | 2018.03.02 01:54 | close | 679 | 0.57 | 1.22728 | 1.21170 | 1.24171 | 32.49 | 11501.22 |
1360 | 2018.03.02 01:54 | close | 680 | 0.57 | 1.22728 | 1.21164 | 1.24165 | 35.91 | 11537.13 |
1361 | 2018.03.02 02:05 | buy | 681 | 0.58 | 1.22667 | 1.21166 | 1.24167 | ||
1362 | 2018.03.02 02:15 | buy | 682 | 0.58 | 1.22620 | 1.21119 | 1.24120 | ||
1363 | 2018.03.02 02:20 | buy | 683 | 0.58 | 1.22644 | 1.21143 | 1.24144 | ||
1364 | 2018.03.02 02:34 | close | 681 | 0.58 | 1.22704 | 1.21166 | 1.24167 | 21.46 | 11558.59 |
1365 | 2018.03.02 02:34 | close | 682 | 0.58 | 1.22704 | 1.21119 | 1.24120 | 48.72 | 11607.31 |
1366 | 2018.03.02 02:34 | close | 683 | 0.58 | 1.22704 | 1.21143 | 1.24144 | 34.80 | 11642.11 |
1367 | 2018.03.05 01:35 | buy | 684 | 0.58 | 1.23074 | 1.21573 | 1.24574 | ||
1368 | 2018.03.05 01:40 | buy | 685 | 0.58 | 1.23099 | 1.21598 | 1.24599 | ||
1369 | 2018.03.05 01:45 | buy | 686 | 0.58 | 1.23122 | 1.21621 | 1.24622 | ||
1370 | 2018.03.05 01:50 | buy | 687 | 0.58 | 1.23145 | 1.21644 | 1.24645 | ||
1371 | 2018.03.05 01:55 | buy | 688 | 0.58 | 1.23118 | 1.21617 | 1.24618 | ||
1372 | 2018.03.05 01:59 | close | 684 | 0.58 | 1.23173 | 1.21573 | 1.24574 | 57.42 | 11699.53 |
1373 | 2018.03.05 01:59 | close | 685 | 0.58 | 1.23173 | 1.21598 | 1.24599 | 42.92 | 11742.45 |
1374 | 2018.03.05 01:59 | close | 686 | 0.58 | 1.23173 | 1.21621 | 1.24622 | 29.58 | 11772.03 |
1375 | 2018.03.05 01:59 | close | 687 | 0.58 | 1.23173 | 1.21644 | 1.24645 | 16.24 | 11788.27 |
1376 | 2018.03.05 01:59 | close | 688 | 0.58 | 1.23173 | 1.21617 | 1.24618 | 31.90 | 11820.17 |
1377 | 2018.03.06 02:30 | sell | 689 | 0.59 | 1.23461 | 1.24962 | 1.21961 | ||
1378 | 2018.03.06 02:35 | sell | 690 | 0.59 | 1.23483 | 1.24984 | 1.21983 | ||
1379 | 2018.03.06 02:40 | sell | 691 | 0.59 | 1.23501 | 1.25002 | 1.22001 | ||
1380 | 2018.03.06 08:30 | close | 689 | 0.59 | 1.23422 | 1.24962 | 1.21961 | 23.01 | 11843.18 |
1381 | 2018.03.06 08:30 | close | 690 | 0.59 | 1.23422 | 1.24984 | 1.21983 | 35.99 | 11879.17 |
1382 | 2018.03.06 08:30 | close | 691 | 0.59 | 1.23422 | 1.25002 | 1.22001 | 46.61 | 11925.78 |
1383 | 2018.03.07 01:00 | sell | 692 | 0.60 | 1.24207 | 1.25708 | 1.22707 | ||
1384 | 2018.03.07 01:05 | sell | 693 | 0.60 | 1.24269 | 1.25770 | 1.22769 | ||
1385 | 2018.03.07 01:21 | close | 692 | 0.60 | 1.24179 | 1.25708 | 1.22707 | 16.80 | 11942.58 |
1386 | 2018.03.07 01:21 | close | 693 | 0.60 | 1.24179 | 1.25770 | 1.22769 | 54.00 | 11996.58 |
1387 | 2018.03.07 01:55 | buy | 694 | 0.60 | 1.24138 | 1.22637 | 1.25638 | ||
1388 | 2018.03.07 02:01 | close | 694 | 0.60 | 1.24199 | 1.22637 | 1.25638 | 36.60 | 12033.18 |
1389 | 2018.03.07 02:55 | buy | 695 | 0.60 | 1.24128 | 1.22627 | 1.25628 | ||
1390 | 2018.03.07 03:00 | close | 695 | 0.60 | 1.24188 | 1.22627 | 1.25628 | 36.00 | 12069.18 |
1391 | 2018.03.08 01:00 | buy | 696 | 0.60 | 1.24103 | 1.22602 | 1.25603 | ||
1392 | 2018.03.08 02:10 | buy | 697 | 0.60 | 1.24096 | 1.22595 | 1.25596 | ||
1393 | 2018.03.08 02:55 | buy | 698 | 0.60 | 1.24083 | 1.22582 | 1.25583 | ||
1394 | 2018.03.08 14:46 | close | 696 | 0.60 | 1.24158 | 1.22602 | 1.25603 | 33.00 | 12102.18 |
1395 | 2018.03.08 14:46 | close | 697 | 0.60 | 1.24158 | 1.22595 | 1.25596 | 37.20 | 12139.38 |
1396 | 2018.03.08 14:46 | close | 698 | 0.60 | 1.24158 | 1.22582 | 1.25583 | 45.00 | 12184.38 |
1397 | 2018.03.09 01:15 | buy | 699 | 0.61 | 1.23114 | 1.21613 | 1.24614 | ||
1398 | 2018.03.09 01:20 | buy | 700 | 0.61 | 1.23099 | 1.21598 | 1.24599 | ||
1399 | 2018.03.09 01:25 | buy | 701 | 0.61 | 1.23093 | 1.21592 | 1.24593 | ||
1400 | 2018.03.09 01:30 | buy | 702 | 0.61 | 1.23078 | 1.21577 | 1.24578 | ||
1401 | 2018.03.09 01:35 | buy | 703 | 0.61 | 1.23095 | 1.21594 | 1.24595 | ||
1402 | 2018.03.09 01:40 | buy | 704 | 0.61 | 1.23070 | 1.21569 | 1.24570 | ||
1403 | 2018.03.09 01:45 | buy | 705 | 0.61 | 1.23075 | 1.21574 | 1.24575 | ||
1404 | 2018.03.09 01:50 | buy | 706 | 0.61 | 1.23064 | 1.21563 | 1.24564 | ||
1405 | 2018.03.09 02:45 | close | 699 | 0.61 | 1.23147 | 1.21613 | 1.24614 | 20.13 | 12204.51 |
1406 | 2018.03.09 02:45 | close | 700 | 0.61 | 1.23147 | 1.21598 | 1.24599 | 29.28 | 12233.79 |
1407 | 2018.03.09 02:45 | close | 701 | 0.61 | 1.23147 | 1.21592 | 1.24593 | 32.94 | 12266.73 |
1408 | 2018.03.09 02:45 | close | 702 | 0.61 | 1.23147 | 1.21577 | 1.24578 | 42.09 | 12308.82 |
1409 | 2018.03.09 02:45 | close | 703 | 0.61 | 1.23147 | 1.21594 | 1.24595 | 31.72 | 12340.54 |
1410 | 2018.03.09 02:45 | close | 704 | 0.61 | 1.23147 | 1.21569 | 1.24570 | 46.97 | 12387.51 |
1411 | 2018.03.09 02:45 | close | 705 | 0.61 | 1.23147 | 1.21574 | 1.24575 | 43.92 | 12431.43 |
1412 | 2018.03.09 02:45 | close | 706 | 0.61 | 1.23147 | 1.21563 | 1.24564 | 50.63 | 12482.06 |
1413 | 2018.03.12 01:20 | buy | 707 | 0.62 | 1.23079 | 1.21578 | 1.24579 | ||
1414 | 2018.03.12 01:25 | buy | 708 | 0.62 | 1.23068 | 1.21567 | 1.24568 | ||
1415 | 2018.03.12 01:30 | buy | 709 | 0.62 | 1.23067 | 1.21566 | 1.24567 | ||
1416 | 2018.03.12 01:35 | buy | 710 | 0.62 | 1.23068 | 1.21567 | 1.24568 | ||
1417 | 2018.03.12 01:50 | buy | 711 | 0.62 | 1.23067 | 1.21566 | 1.24567 | ||
1418 | 2018.03.12 02:54 | close | 707 | 0.62 | 1.23133 | 1.21578 | 1.24579 | 33.48 | 12515.54 |
1419 | 2018.03.12 02:54 | close | 708 | 0.62 | 1.23133 | 1.21567 | 1.24568 | 40.30 | 12555.84 |
1420 | 2018.03.12 02:54 | close | 709 | 0.62 | 1.23133 | 1.21566 | 1.24567 | 40.92 | 12596.76 |
1421 | 2018.03.12 02:54 | close | 710 | 0.62 | 1.23133 | 1.21567 | 1.24568 | 40.30 | 12637.06 |
1422 | 2018.03.12 02:54 | close | 711 | 0.62 | 1.23133 | 1.21566 | 1.24567 | 40.92 | 12677.98 |
1423 | 2018.03.13 01:00 | buy | 712 | 0.63 | 1.23339 | 1.21838 | 1.24839 | ||
1424 | 2018.03.13 01:05 | buy | 713 | 0.63 | 1.23334 | 1.21833 | 1.24834 | ||
1425 | 2018.03.13 02:00 | close | 712 | 0.63 | 1.23398 | 1.21838 | 1.24839 | 37.17 | 12715.15 |
1426 | 2018.03.13 02:00 | close | 713 | 0.63 | 1.23398 | 1.21833 | 1.24834 | 40.32 | 12755.47 |
1427 | 2018.03.14 01:25 | buy | 714 | 0.64 | 1.23904 | 1.22403 | 1.25404 | ||
1428 | 2018.03.14 01:40 | buy | 715 | 0.64 | 1.23912 | 1.22411 | 1.25412 | ||
1429 | 2018.03.14 01:45 | buy | 716 | 0.64 | 1.23912 | 1.22411 | 1.25412 | ||
1430 | 2018.03.14 02:15 | close | 714 | 0.64 | 1.23972 | 1.22403 | 1.25404 | 43.52 | 12798.99 |
1431 | 2018.03.14 02:15 | close | 715 | 0.64 | 1.23972 | 1.22411 | 1.25412 | 38.40 | 12837.39 |
1432 | 2018.03.14 02:15 | close | 716 | 0.64 | 1.23972 | 1.22411 | 1.25412 | 38.40 | 12875.79 |
1433 | 2018.03.14 02:30 | buy | 717 | 0.64 | 1.23919 | 1.22418 | 1.25419 | ||
1434 | 2018.03.14 02:40 | buy | 718 | 0.64 | 1.23909 | 1.22408 | 1.25409 | ||
1435 | 2018.03.14 02:45 | buy | 719 | 0.64 | 1.23902 | 1.22401 | 1.25402 | ||
1436 | 2018.03.14 02:55 | buy | 720 | 0.64 | 1.23912 | 1.22411 | 1.25412 | ||
1437 | 2018.03.14 03:45 | close | 717 | 0.64 | 1.23972 | 1.22418 | 1.25419 | 33.92 | 12909.71 |
1438 | 2018.03.14 03:45 | close | 718 | 0.64 | 1.23972 | 1.22408 | 1.25409 | 40.32 | 12950.03 |
1439 | 2018.03.14 03:45 | close | 719 | 0.64 | 1.23972 | 1.22401 | 1.25402 | 44.80 | 12994.83 |
1440 | 2018.03.14 03:45 | close | 720 | 0.64 | 1.23972 | 1.22411 | 1.25412 | 38.40 | 13033.23 |
1441 | 2018.03.16 02:15 | buy | 721 | 0.65 | 1.23052 | 1.21551 | 1.24552 | ||
1442 | 2018.03.16 02:20 | buy | 722 | 0.65 | 1.23037 | 1.21536 | 1.24537 | ||
1443 | 2018.03.16 02:25 | buy | 723 | 0.65 | 1.23036 | 1.21535 | 1.24536 | ||
1444 | 2018.03.16 02:35 | buy | 724 | 0.65 | 1.23035 | 1.21534 | 1.24535 | ||
1445 | 2018.03.16 02:45 | buy | 725 | 0.65 | 1.23035 | 1.21534 | 1.24535 | ||
1446 | 2018.03.16 02:55 | close | 721 | 0.65 | 1.23099 | 1.21551 | 1.24552 | 30.55 | 13063.78 |
1447 | 2018.03.16 02:55 | close | 722 | 0.65 | 1.23099 | 1.21536 | 1.24537 | 40.30 | 13104.08 |
1448 | 2018.03.16 02:55 | close | 723 | 0.65 | 1.23099 | 1.21535 | 1.24536 | 40.95 | 13145.03 |
1449 | 2018.03.16 02:55 | close | 724 | 0.65 | 1.23099 | 1.21534 | 1.24535 | 41.60 | 13186.63 |
1450 | 2018.03.16 02:55 | close | 725 | 0.65 | 1.23099 | 1.21534 | 1.24535 | 41.60 | 13228.23 |
1451 | 2018.03.19 01:00 | buy | 726 | 0.66 | 1.22852 | 1.21351 | 1.24352 | ||
1452 | 2018.03.19 01:05 | buy | 727 | 0.66 | 1.22851 | 1.21350 | 1.24351 | ||
1453 | 2018.03.19 01:10 | buy | 728 | 0.66 | 1.22832 | 1.21331 | 1.24332 | ||
1454 | 2018.03.19 01:25 | buy | 729 | 0.66 | 1.22840 | 1.21339 | 1.24340 | ||
1455 | 2018.03.19 01:30 | buy | 730 | 0.66 | 1.22840 | 1.21339 | 1.24340 | ||
1456 | 2018.03.19 01:35 | buy | 731 | 0.66 | 1.22823 | 1.21322 | 1.24323 | ||
1457 | 2018.03.19 01:40 | buy | 732 | 0.66 | 1.22821 | 1.21320 | 1.24321 | ||
1458 | 2018.03.19 01:45 | buy | 733 | 0.66 | 1.22820 | 1.21319 | 1.24320 | ||
1459 | 2018.03.19 12:03 | close | 726 | 0.66 | 1.22895 | 1.21351 | 1.24352 | 28.38 | 13256.61 |
1460 | 2018.03.19 12:03 | close | 727 | 0.66 | 1.22895 | 1.21350 | 1.24351 | 29.04 | 13285.65 |
1461 | 2018.03.19 12:03 | close | 728 | 0.66 | 1.22895 | 1.21331 | 1.24332 | 41.58 | 13327.23 |
1462 | 2018.03.19 12:03 | close | 729 | 0.66 | 1.22895 | 1.21339 | 1.24340 | 36.30 | 13363.53 |
1463 | 2018.03.19 12:03 | close | 730 | 0.66 | 1.22895 | 1.21339 | 1.24340 | 36.30 | 13399.83 |
1464 | 2018.03.19 12:03 | close | 731 | 0.66 | 1.22895 | 1.21322 | 1.24323 | 47.52 | 13447.35 |
1465 | 2018.03.19 12:03 | close | 732 | 0.66 | 1.22895 | 1.21320 | 1.24321 | 48.84 | 13496.19 |
1466 | 2018.03.19 12:03 | close | 733 | 0.66 | 1.22895 | 1.21319 | 1.24320 | 49.50 | 13545.69 |
1467 | 2018.03.20 02:10 | buy | 734 | 0.68 | 1.23355 | 1.21854 | 1.24855 | ||
1468 | 2018.03.20 02:37 | close | 734 | 0.68 | 1.23416 | 1.21854 | 1.24855 | 41.48 | 13587.17 |
1469 | 2018.03.21 02:15 | sell | 735 | 0.68 | 1.22517 | 1.24018 | 1.21017 | ||
1470 | 2018.03.21 02:20 | sell | 736 | 0.68 | 1.22526 | 1.24027 | 1.21026 | ||
1471 | 2018.03.21 02:25 | sell | 737 | 0.68 | 1.22525 | 1.24026 | 1.21025 | ||
1472 | 2018.03.21 02:30 | sell | 738 | 0.68 | 1.22545 | 1.24046 | 1.21045 | ||
1473 | 2018.03.22 02:30 | sell | 739 | 0.68 | 1.23656 | 1.25157 | 1.22156 | ||
1474 | 2018.03.23 01:00 | sell | 740 | 0.68 | 1.23202 | 1.24703 | 1.21702 | ||
1475 | 2018.03.23 02:15 | buy | 741 | 0.68 | 1.23205 | 1.21704 | 1.24705 | ||
1476 | 2018.03.23 02:20 | buy | 742 | 0.68 | 1.23204 | 1.21703 | 1.24704 | ||
1477 | 2018.03.23 02:30 | close | 741 | 0.68 | 1.23265 | 1.21704 | 1.24705 | 40.80 | 13627.97 |
1478 | 2018.03.23 02:30 | close | 742 | 0.68 | 1.23265 | 1.21703 | 1.24704 | 41.48 | 13669.45 |
1479 | 2018.03.23 02:55 | sell | 743 | 0.68 | 1.23408 | 1.24909 | 1.21908 | ||
1480 | 2018.03.26 01:15 | sell | 744 | 0.68 | 1.23624 | 1.25125 | 1.22124 | ||
1481 | 2018.03.26 02:35 | buy | 745 | 0.68 | 1.23625 | 1.22124 | 1.25125 | ||
1482 | 2018.03.26 02:40 | buy | 746 | 0.68 | 1.23610 | 1.22109 | 1.25110 | ||
1483 | 2018.03.26 02:45 | buy | 747 | 0.68 | 1.23603 | 1.22102 | 1.25103 | ||
1484 | 2018.03.26 02:50 | buy | 748 | 0.68 | 1.23579 | 1.22078 | 1.25079 | ||
1485 | 2018.03.26 02:55 | buy | 749 | 0.68 | 1.23566 | 1.22065 | 1.25066 | ||
1486 | 2018.03.26 03:53 | close | 745 | 0.68 | 1.23660 | 1.22124 | 1.25125 | 23.80 | 13693.25 |
1487 | 2018.03.26 03:53 | close | 746 | 0.68 | 1.23660 | 1.22109 | 1.25110 | 34.00 | 13727.25 |
1488 | 2018.03.26 03:53 | close | 747 | 0.68 | 1.23660 | 1.22102 | 1.25103 | 38.76 | 13766.01 |
1489 | 2018.03.26 03:53 | close | 748 | 0.68 | 1.23660 | 1.22078 | 1.25079 | 55.08 | 13821.09 |
1490 | 2018.03.26 03:53 | close | 749 | 0.68 | 1.23660 | 1.22065 | 1.25066 | 63.92 | 13885.01 |
1491 | 2018.03.26 12:23 | s/l | 735 | 0.68 | 1.24018 | 1.24018 | 1.21017 | -1002.46 | 12882.55 |
1492 | 2018.03.26 12:23 | close | 736 | 0.68 | 1.24018 | 1.24027 | 1.21026 | -996.34 | 11886.21 |
1493 | 2018.03.26 12:23 | close | 737 | 0.68 | 1.24018 | 1.24026 | 1.21025 | -997.02 | 10889.20 |
1494 | 2018.03.26 12:23 | close | 738 | 0.68 | 1.24018 | 1.24046 | 1.21045 | -983.42 | 9905.78 |
1495 | 2018.03.26 12:23 | close | 739 | 0.68 | 1.24018 | 1.25157 | 1.22156 | -238.87 | 9666.91 |
1496 | 2018.03.26 12:23 | close | 740 | 0.68 | 1.24018 | 1.24703 | 1.21702 | -551.24 | 9115.68 |
1497 | 2018.03.26 12:23 | close | 743 | 0.68 | 1.24018 | 1.24909 | 1.21908 | -411.16 | 8704.52 |
1498 | 2018.03.26 12:23 | close | 744 | 0.68 | 1.24018 | 1.25125 | 1.22124 | -267.92 | 8436.60 |
1499 | 2018.03.27 01:15 | buy | 750 | 0.42 | 1.24454 | 1.22953 | 1.25954 | ||
1500 | 2018.03.27 01:57 | close | 750 | 0.42 | 1.24515 | 1.22953 | 1.25954 | 25.62 | 8462.22 |
1501 | 2018.03.27 02:00 | sell | 751 | 0.42 | 1.24516 | 1.26017 | 1.23016 | ||
1502 | 2018.03.27 02:35 | sell | 752 | 0.42 | 1.24548 | 1.26049 | 1.23048 | ||
1503 | 2018.03.27 02:40 | sell | 753 | 0.42 | 1.24554 | 1.26055 | 1.23054 | ||
1504 | 2018.03.27 02:45 | sell | 754 | 0.42 | 1.24563 | 1.26064 | 1.23063 | ||
1505 | 2018.03.27 02:50 | sell | 755 | 0.42 | 1.24560 | 1.26061 | 1.23060 | ||
1506 | 2018.03.27 02:55 | sell | 756 | 0.42 | 1.24563 | 1.26064 | 1.23063 | ||
1507 | 2018.03.27 03:28 | close | 751 | 0.42 | 1.24491 | 1.26017 | 1.23016 | 10.50 | 8472.72 |
1508 | 2018.03.27 03:28 | close | 752 | 0.42 | 1.24491 | 1.26049 | 1.23048 | 23.94 | 8496.66 |
1509 | 2018.03.27 03:28 | close | 753 | 0.42 | 1.24491 | 1.26055 | 1.23054 | 26.46 | 8523.12 |
1510 | 2018.03.27 03:28 | close | 754 | 0.42 | 1.24491 | 1.26064 | 1.23063 | 30.24 | 8553.36 |
1511 | 2018.03.27 03:28 | close | 755 | 0.42 | 1.24491 | 1.26061 | 1.23060 | 28.98 | 8582.34 |
1512 | 2018.03.27 03:28 | close | 756 | 0.42 | 1.24491 | 1.26064 | 1.23063 | 30.24 | 8612.58 |
1513 | 2018.03.29 02:20 | buy | 757 | 0.43 | 1.23084 | 1.21583 | 1.24584 | ||
1514 | 2018.03.29 02:25 | buy | 758 | 0.43 | 1.23084 | 1.21583 | 1.24584 | ||
1515 | 2018.03.29 02:35 | buy | 759 | 0.43 | 1.23059 | 1.21558 | 1.24559 | ||
1516 | 2018.03.29 02:40 | buy | 760 | 0.43 | 1.23059 | 1.21558 | 1.24559 | ||
1517 | 2018.03.29 02:45 | buy | 761 | 0.43 | 1.23066 | 1.21565 | 1.24566 | ||
1518 | 2018.03.29 02:50 | buy | 762 | 0.43 | 1.23064 | 1.21563 | 1.24564 | ||
1519 | 2018.03.29 02:59 | close | 757 | 0.43 | 1.23131 | 1.21583 | 1.24584 | 20.21 | 8632.79 |
1520 | 2018.03.29 02:59 | close | 758 | 0.43 | 1.23131 | 1.21583 | 1.24584 | 20.21 | 8653.00 |
1521 | 2018.03.29 02:59 | close | 759 | 0.43 | 1.23131 | 1.21558 | 1.24559 | 30.96 | 8683.96 |
1522 | 2018.03.29 02:59 | close | 760 | 0.43 | 1.23131 | 1.21558 | 1.24559 | 30.96 | 8714.92 |
1523 | 2018.03.29 02:59 | close | 761 | 0.43 | 1.23131 | 1.21565 | 1.24566 | 27.95 | 8742.87 |
1524 | 2018.03.29 02:59 | close | 762 | 0.43 | 1.23131 | 1.21563 | 1.24564 | 28.81 | 8771.68 |
1525 | 2018.03.30 01:10 | buy | 763 | 0.44 | 1.23003 | 1.21502 | 1.24503 | ||
1526 | 2018.03.30 02:10 | buy | 764 | 0.44 | 1.23015 | 1.21514 | 1.24515 | ||
1527 | 2018.03.30 02:15 | buy | 765 | 0.44 | 1.23008 | 1.21507 | 1.24508 | ||
1528 | 2018.03.30 02:20 | buy | 766 | 0.44 | 1.23004 | 1.21503 | 1.24504 | ||
1529 | 2018.03.30 02:25 | buy | 767 | 0.44 | 1.23002 | 1.21501 | 1.24502 | ||
1530 | 2018.03.30 02:30 | buy | 768 | 0.44 | 1.23000 | 1.21499 | 1.24500 | ||
1531 | 2018.03.30 02:35 | buy | 769 | 0.44 | 1.23001 | 1.21500 | 1.24501 | ||
1532 | 2018.03.30 02:40 | buy | 770 | 0.44 | 1.23001 | 1.21500 | 1.24501 | ||
1533 | 2018.03.30 03:54 | close | 763 | 0.44 | 1.23068 | 1.21502 | 1.24503 | 28.60 | 8800.28 |
1534 | 2018.03.30 03:54 | close | 764 | 0.44 | 1.23068 | 1.21514 | 1.24515 | 23.32 | 8823.60 |
1535 | 2018.03.30 03:54 | close | 765 | 0.44 | 1.23068 | 1.21507 | 1.24508 | 26.40 | 8850.00 |
1536 | 2018.03.30 03:54 | close | 766 | 0.44 | 1.23068 | 1.21503 | 1.24504 | 28.16 | 8878.16 |
1537 | 2018.03.30 03:54 | close | 767 | 0.44 | 1.23068 | 1.21501 | 1.24502 | 29.04 | 8907.20 |
1538 | 2018.03.30 03:54 | close | 768 | 0.44 | 1.23068 | 1.21499 | 1.24500 | 29.92 | 8937.12 |
1539 | 2018.03.30 03:54 | close | 769 | 0.44 | 1.23068 | 1.21500 | 1.24501 | 29.48 | 8966.60 |
1540 | 2018.03.30 03:54 | close | 770 | 0.44 | 1.23068 | 1.21500 | 1.24501 | 29.48 | 8996.08 |
1541 | 2018.04.02 01:05 | buy | 771 | 0.45 | 1.23172 | 1.21671 | 1.24672 | ||
1542 | 2018.04.02 01:10 | buy | 772 | 0.45 | 1.23169 | 1.21668 | 1.24669 | ||
1543 | 2018.04.02 01:15 | buy | 773 | 0.45 | 1.23180 | 1.21679 | 1.24680 | ||
1544 | 2018.04.02 01:20 | buy | 774 | 0.45 | 1.23181 | 1.21680 | 1.24681 | ||
1545 | 2018.04.02 01:25 | buy | 775 | 0.45 | 1.23168 | 1.21667 | 1.24668 | ||
1546 | 2018.04.02 01:30 | buy | 776 | 0.45 | 1.23138 | 1.21637 | 1.24638 | ||
1547 | 2018.04.02 01:35 | buy | 777 | 0.45 | 1.23143 | 1.21642 | 1.24643 | ||
1548 | 2018.04.02 01:40 | buy | 778 | 0.45 | 1.23148 | 1.21647 | 1.24648 | ||
1549 | 2018.04.02 04:00 | close | 771 | 0.45 | 1.23224 | 1.21671 | 1.24672 | 23.40 | 9019.48 |
1550 | 2018.04.02 04:00 | close | 772 | 0.45 | 1.23224 | 1.21668 | 1.24669 | 24.75 | 9044.23 |
1551 | 2018.04.02 04:00 | close | 773 | 0.45 | 1.23224 | 1.21679 | 1.24680 | 19.80 | 9064.03 |
1552 | 2018.04.02 04:00 | close | 774 | 0.45 | 1.23224 | 1.21680 | 1.24681 | 19.35 | 9083.38 |
1553 | 2018.04.02 04:00 | close | 775 | 0.45 | 1.23224 | 1.21667 | 1.24668 | 25.20 | 9108.58 |
1554 | 2018.04.02 04:00 | close | 776 | 0.45 | 1.23224 | 1.21637 | 1.24638 | 38.70 | 9147.28 |
1555 | 2018.04.02 04:00 | close | 777 | 0.45 | 1.23224 | 1.21642 | 1.24643 | 36.45 | 9183.73 |
1556 | 2018.04.02 04:00 | close | 778 | 0.45 | 1.23224 | 1.21647 | 1.24648 | 34.20 | 9217.93 |
1557 | 2018.04.03 01:25 | buy | 779 | 0.46 | 1.22989 | 1.21488 | 1.24489 | ||
1558 | 2018.04.03 01:30 | buy | 780 | 0.46 | 1.22994 | 1.21493 | 1.24494 | ||
1559 | 2018.04.03 01:35 | buy | 781 | 0.46 | 1.22984 | 1.21483 | 1.24484 | ||
1560 | 2018.04.03 01:40 | buy | 782 | 0.46 | 1.22987 | 1.21486 | 1.24487 | ||
1561 | 2018.04.03 02:30 | buy | 783 | 0.46 | 1.22983 | 1.21482 | 1.24483 | ||
1562 | 2018.04.03 02:35 | buy | 784 | 0.46 | 1.22970 | 1.21469 | 1.24470 | ||
1563 | 2018.04.03 02:40 | buy | 785 | 0.46 | 1.22959 | 1.21458 | 1.24459 | ||
1564 | 2018.04.03 02:45 | buy | 786 | 0.46 | 1.22957 | 1.21456 | 1.24457 | ||
1565 | 2018.04.03 03:52 | close | 779 | 0.46 | 1.23038 | 1.21488 | 1.24489 | 22.54 | 9240.47 |
1566 | 2018.04.03 03:52 | close | 780 | 0.46 | 1.23038 | 1.21493 | 1.24494 | 20.24 | 9260.71 |
1567 | 2018.04.03 03:52 | close | 781 | 0.46 | 1.23038 | 1.21483 | 1.24484 | 24.84 | 9285.55 |
1568 | 2018.04.03 03:52 | close | 782 | 0.46 | 1.23038 | 1.21486 | 1.24487 | 23.46 | 9309.01 |
1569 | 2018.04.03 03:52 | close | 783 | 0.46 | 1.23038 | 1.21482 | 1.24483 | 25.30 | 9334.31 |
1570 | 2018.04.03 03:52 | close | 784 | 0.46 | 1.23038 | 1.21469 | 1.24470 | 31.28 | 9365.59 |
1571 | 2018.04.03 03:52 | close | 785 | 0.46 | 1.23038 | 1.21458 | 1.24459 | 36.34 | 9401.93 |
1572 | 2018.04.03 03:52 | close | 786 | 0.46 | 1.23038 | 1.21456 | 1.24457 | 37.26 | 9439.19 |
1573 | 2018.04.04 02:20 | buy | 787 | 0.47 | 1.22693 | 1.21192 | 1.24193 | ||
1574 | 2018.04.04 02:25 | buy | 788 | 0.47 | 1.22695 | 1.21194 | 1.24195 | ||
1575 | 2018.04.04 02:49 | close | 787 | 0.47 | 1.22755 | 1.21192 | 1.24193 | 29.14 | 9468.33 |
1576 | 2018.04.04 02:49 | close | 788 | 0.47 | 1.22755 | 1.21194 | 1.24195 | 28.20 | 9496.53 |
1577 | 2018.04.04 02:55 | sell | 789 | 0.47 | 1.22777 | 1.24278 | 1.21277 | ||
1578 | 2018.04.04 09:02 | close | 789 | 0.47 | 1.22718 | 1.24278 | 1.21277 | 27.73 | 9524.26 |
1579 | 2018.04.06 01:55 | sell | 790 | 0.48 | 1.22436 | 1.23937 | 1.20936 | ||
1580 | 2018.04.06 02:00 | sell | 791 | 0.48 | 1.22444 | 1.23945 | 1.20944 | ||
1581 | 2018.04.06 02:15 | sell | 792 | 0.48 | 1.22495 | 1.23996 | 1.20995 | ||
1582 | 2018.04.06 02:40 | sell | 793 | 0.48 | 1.22528 | 1.24029 | 1.21028 | ||
1583 | 2018.04.06 07:00 | close | 790 | 0.48 | 1.22416 | 1.23937 | 1.20936 | 9.60 | 9533.86 |
1584 | 2018.04.06 07:00 | close | 791 | 0.48 | 1.22416 | 1.23945 | 1.20944 | 13.44 | 9547.30 |
1585 | 2018.04.06 07:00 | close | 792 | 0.48 | 1.22416 | 1.23996 | 1.20995 | 37.92 | 9585.22 |
1586 | 2018.04.06 07:00 | close | 793 | 0.48 | 1.22416 | 1.24029 | 1.21028 | 53.76 | 9638.98 |
1587 | 2018.04.09 01:00 | buy | 794 | 0.48 | 1.22775 | 1.21274 | 1.24275 | ||
1588 | 2018.04.09 01:05 | buy | 795 | 0.48 | 1.22741 | 1.21240 | 1.24241 | ||
1589 | 2018.04.09 01:35 | buy | 796 | 0.48 | 1.22744 | 1.21243 | 1.24244 | ||
1590 | 2018.04.09 01:40 | buy | 797 | 0.48 | 1.22742 | 1.21241 | 1.24242 | ||
1591 | 2018.04.09 01:45 | buy | 798 | 0.48 | 1.22743 | 1.21242 | 1.24243 | ||
1592 | 2018.04.09 01:50 | buy | 799 | 0.48 | 1.22744 | 1.21243 | 1.24244 | ||
1593 | 2018.04.09 01:55 | buy | 800 | 0.48 | 1.22741 | 1.21240 | 1.24241 | ||
1594 | 2018.04.09 02:00 | buy | 801 | 0.48 | 1.22740 | 1.21239 | 1.24240 | ||
1595 | 2018.04.09 08:51 | close | 794 | 0.48 | 1.22807 | 1.21274 | 1.24275 | 15.36 | 9654.34 |
1596 | 2018.04.09 08:51 | close | 795 | 0.48 | 1.22807 | 1.21240 | 1.24241 | 31.68 | 9686.02 |
1597 | 2018.04.09 08:51 | close | 796 | 0.48 | 1.22807 | 1.21243 | 1.24244 | 30.24 | 9716.26 |
1598 | 2018.04.09 08:51 | close | 797 | 0.48 | 1.22807 | 1.21241 | 1.24242 | 31.20 | 9747.46 |
1599 | 2018.04.09 08:51 | close | 798 | 0.48 | 1.22807 | 1.21242 | 1.24243 | 30.72 | 9778.18 |
1600 | 2018.04.09 08:51 | close | 799 | 0.48 | 1.22807 | 1.21243 | 1.24244 | 30.24 | 9808.42 |
1601 | 2018.04.09 08:51 | close | 800 | 0.48 | 1.22807 | 1.21240 | 1.24241 | 31.68 | 9840.10 |
1602 | 2018.04.09 08:51 | close | 801 | 0.48 | 1.22807 | 1.21239 | 1.24240 | 32.16 | 9872.26 |
1603 | 2018.04.10 01:20 | sell | 802 | 0.49 | 1.23261 | 1.24762 | 1.21761 | ||
1604 | 2018.04.10 04:26 | close | 802 | 0.49 | 1.23202 | 1.24762 | 1.21761 | 28.91 | 9901.17 |
1605 | 2018.04.11 02:25 | sell | 803 | 0.50 | 1.23604 | 1.25105 | 1.22104 | ||
1606 | 2018.04.11 02:30 | sell | 804 | 0.50 | 1.23611 | 1.25112 | 1.22111 | ||
1607 | 2018.04.11 02:50 | sell | 805 | 0.50 | 1.23630 | 1.25131 | 1.22130 | ||
1608 | 2018.04.11 02:55 | sell | 806 | 0.50 | 1.23637 | 1.25138 | 1.22137 | ||
1609 | 2018.04.11 04:56 | close | 803 | 0.50 | 1.23561 | 1.25105 | 1.22104 | 21.50 | 9922.67 |
1610 | 2018.04.11 04:56 | close | 804 | 0.50 | 1.23561 | 1.25112 | 1.22111 | 25.00 | 9947.67 |
1611 | 2018.04.11 04:56 | close | 805 | 0.50 | 1.23561 | 1.25131 | 1.22130 | 34.50 | 9982.17 |
1612 | 2018.04.11 04:56 | close | 806 | 0.50 | 1.23561 | 1.25138 | 1.22137 | 38.00 | 10020.17 |
1613 | 2018.04.16 01:00 | buy | 807 | 0.50 | 1.23291 | 1.21790 | 1.24791 | ||
1614 | 2018.04.16 01:15 | buy | 808 | 0.50 | 1.23285 | 1.21784 | 1.24785 | ||
1615 | 2018.04.16 01:20 | buy | 809 | 0.50 | 1.23269 | 1.21768 | 1.24769 | ||
1616 | 2018.04.16 01:25 | buy | 810 | 0.50 | 1.23264 | 1.21763 | 1.24764 | ||
1617 | 2018.04.16 01:35 | buy | 811 | 0.50 | 1.23267 | 1.21766 | 1.24767 | ||
1618 | 2018.04.16 02:38 | close | 807 | 0.50 | 1.23336 | 1.21790 | 1.24791 | 22.50 | 10042.67 |
1619 | 2018.04.16 02:38 | close | 808 | 0.50 | 1.23336 | 1.21784 | 1.24785 | 25.50 | 10068.17 |
1620 | 2018.04.16 02:38 | close | 809 | 0.50 | 1.23336 | 1.21768 | 1.24769 | 33.50 | 10101.67 |
1621 | 2018.04.16 02:38 | close | 810 | 0.50 | 1.23336 | 1.21763 | 1.24764 | 36.00 | 10137.67 |
1622 | 2018.04.16 02:38 | close | 811 | 0.50 | 1.23336 | 1.21766 | 1.24767 | 34.50 | 10172.17 |
1623 | 2018.04.17 02:20 | buy | 812 | 0.51 | 1.23805 | 1.22304 | 1.25305 | ||
1624 | 2018.04.17 02:30 | buy | 813 | 0.51 | 1.23804 | 1.22303 | 1.25304 | ||
1625 | 2018.04.17 03:41 | close | 812 | 0.51 | 1.23865 | 1.22304 | 1.25305 | 30.60 | 10202.77 |
1626 | 2018.04.17 03:41 | close | 813 | 0.51 | 1.23865 | 1.22303 | 1.25304 | 31.11 | 10233.88 |
1627 | 2018.04.18 01:45 | buy | 814 | 0.51 | 1.23705 | 1.22204 | 1.25205 | ||
1628 | 2018.04.18 02:15 | buy | 815 | 0.51 | 1.23706 | 1.22205 | 1.25206 | ||
1629 | 2018.04.18 02:30 | buy | 816 | 0.51 | 1.23706 | 1.22205 | 1.25206 | ||
1630 | 2018.04.18 02:40 | buy | 817 | 0.51 | 1.23702 | 1.22201 | 1.25202 | ||
1631 | 2018.04.18 05:07 | close | 814 | 0.51 | 1.23765 | 1.22204 | 1.25205 | 30.60 | 10264.48 |
1632 | 2018.04.18 05:07 | close | 815 | 0.51 | 1.23765 | 1.22205 | 1.25206 | 30.09 | 10294.57 |
1633 | 2018.04.18 05:07 | close | 816 | 0.51 | 1.23765 | 1.22205 | 1.25206 | 30.09 | 10324.66 |
1634 | 2018.04.18 05:07 | close | 817 | 0.51 | 1.23765 | 1.22201 | 1.25202 | 32.13 | 10356.79 |
1635 | 2018.04.19 02:55 | buy | 818 | 0.52 | 1.23792 | 1.22291 | 1.25292 | ||
1636 | 2018.04.19 06:18 | close | 818 | 0.52 | 1.23854 | 1.22291 | 1.25292 | 32.24 | 10389.03 |
1637 | 2018.04.20 01:10 | buy | 819 | 0.52 | 1.23438 | 1.21937 | 1.24938 | ||
1638 | 2018.04.20 01:20 | buy | 820 | 0.52 | 1.23441 | 1.21940 | 1.24941 | ||
1639 | 2018.04.20 01:30 | buy | 821 | 0.52 | 1.23437 | 1.21936 | 1.24937 | ||
1640 | 2018.04.20 01:35 | buy | 822 | 0.52 | 1.23428 | 1.21927 | 1.24928 | ||
1641 | 2018.04.20 02:00 | buy | 823 | 0.52 | 1.23429 | 1.21928 | 1.24929 | ||
1642 | 2018.04.20 02:55 | buy | 824 | 0.52 | 1.23444 | 1.21943 | 1.24944 | ||
1643 | 2018.04.20 09:53 | close | 819 | 0.52 | 1.23498 | 1.21937 | 1.24938 | 31.20 | 10420.23 |
1644 | 2018.04.20 09:53 | close | 820 | 0.52 | 1.23498 | 1.21940 | 1.24941 | 29.64 | 10449.87 |
1645 | 2018.04.20 09:53 | close | 821 | 0.52 | 1.23498 | 1.21936 | 1.24937 | 31.72 | 10481.59 |
1646 | 2018.04.20 09:53 | close | 822 | 0.52 | 1.23498 | 1.21927 | 1.24928 | 36.40 | 10517.99 |
1647 | 2018.04.20 09:53 | close | 823 | 0.52 | 1.23498 | 1.21928 | 1.24929 | 35.88 | 10553.87 |
1648 | 2018.04.20 09:53 | close | 824 | 0.52 | 1.23498 | 1.21943 | 1.24944 | 28.08 | 10581.95 |
1649 | 2018.04.23 01:40 | buy | 825 | 0.53 | 1.22820 | 1.21319 | 1.24320 | ||
1650 | 2018.04.23 01:50 | buy | 826 | 0.53 | 1.22807 | 1.21306 | 1.24307 | ||
1651 | 2018.04.23 01:55 | buy | 827 | 0.53 | 1.22802 | 1.21301 | 1.24302 | ||
1652 | 2018.04.23 02:00 | buy | 828 | 0.53 | 1.22801 | 1.21300 | 1.24301 | ||
1653 | 2018.04.23 02:05 | buy | 829 | 0.53 | 1.22792 | 1.21291 | 1.24292 | ||
1654 | 2018.04.23 02:25 | buy | 830 | 0.53 | 1.22798 | 1.21297 | 1.24298 | ||
1655 | 2018.04.23 02:35 | buy | 831 | 0.53 | 1.22772 | 1.21271 | 1.24272 | ||
1656 | 2018.04.23 02:40 | buy | 832 | 0.53 | 1.22775 | 1.21274 | 1.24275 | ||
1657 | 2018.04.23 10:02 | close | 825 | 0.53 | 1.22856 | 1.21319 | 1.24320 | 19.08 | 10601.03 |
1658 | 2018.04.23 10:02 | close | 826 | 0.53 | 1.22856 | 1.21306 | 1.24307 | 25.97 | 10627.00 |
1659 | 2018.04.23 10:02 | close | 827 | 0.53 | 1.22856 | 1.21301 | 1.24302 | 28.62 | 10655.62 |
1660 | 2018.04.23 10:02 | close | 828 | 0.53 | 1.22856 | 1.21300 | 1.24301 | 29.15 | 10684.77 |
1661 | 2018.04.23 10:02 | close | 829 | 0.53 | 1.22856 | 1.21291 | 1.24292 | 33.92 | 10718.69 |
1662 | 2018.04.23 10:02 | close | 830 | 0.53 | 1.22856 | 1.21297 | 1.24298 | 30.74 | 10749.43 |
1663 | 2018.04.23 10:02 | close | 831 | 0.53 | 1.22856 | 1.21271 | 1.24272 | 44.52 | 10793.95 |
1664 | 2018.04.23 10:02 | close | 832 | 0.53 | 1.22856 | 1.21274 | 1.24275 | 42.93 | 10836.88 |
1665 | 2018.04.24 01:10 | buy | 833 | 0.54 | 1.22072 | 1.20571 | 1.23572 | ||
1666 | 2018.04.24 02:05 | buy | 834 | 0.54 | 1.22080 | 1.20579 | 1.23580 | ||
1667 | 2018.04.24 06:44 | close | 833 | 0.54 | 1.22136 | 1.20571 | 1.23572 | 34.56 | 10871.44 |
1668 | 2018.04.24 06:44 | close | 834 | 0.54 | 1.22136 | 1.20579 | 1.23580 | 30.24 | 10901.68 |
1669 | 2018.04.25 01:05 | buy | 835 | 0.55 | 1.22319 | 1.20818 | 1.23819 | ||
1670 | 2018.04.25 01:15 | buy | 836 | 0.55 | 1.22322 | 1.20821 | 1.23822 | ||
1671 | 2018.04.25 01:20 | buy | 837 | 0.55 | 1.22311 | 1.20810 | 1.23811 | ||
1672 | 2018.04.25 01:25 | buy | 838 | 0.55 | 1.22317 | 1.20816 | 1.23817 | ||
1673 | 2018.04.25 02:30 | sell | 839 | 0.55 | 1.22366 | 1.23867 | 1.20866 | ||
1674 | 2018.04.25 02:48 | close | 835 | 0.55 | 1.22378 | 1.20818 | 1.23819 | 32.45 | 10934.13 |
1675 | 2018.04.25 02:48 | close | 836 | 0.55 | 1.22378 | 1.20821 | 1.23822 | 30.80 | 10964.93 |
1676 | 2018.04.25 02:48 | close | 837 | 0.55 | 1.22378 | 1.20810 | 1.23811 | 36.85 | 11001.78 |
1677 | 2018.04.25 02:48 | close | 838 | 0.55 | 1.22378 | 1.20816 | 1.23817 | 33.55 | 11035.33 |
1678 | 2018.04.25 03:21 | close | 839 | 0.55 | 1.22307 | 1.23867 | 1.20866 | 32.45 | 11067.78 |
1679 | 2018.04.26 01:05 | buy | 840 | 0.55 | 1.21606 | 1.20105 | 1.23106 | ||
1680 | 2018.04.26 01:10 | buy | 841 | 0.55 | 1.21608 | 1.20107 | 1.23108 | ||
1681 | 2018.04.26 01:40 | close | 840 | 0.55 | 1.21668 | 1.20105 | 1.23106 | 34.10 | 11101.88 |
1682 | 2018.04.26 01:40 | close | 841 | 0.55 | 1.21668 | 1.20107 | 1.23108 | 33.00 | 11134.88 |
1683 | 2018.04.27 01:35 | sell | 842 | 0.56 | 1.21085 | 1.22586 | 1.19585 | ||
1684 | 2018.04.27 02:00 | buy | 843 | 0.56 | 1.21044 | 1.19543 | 1.22544 | ||
1685 | 2018.04.27 02:05 | buy | 844 | 0.56 | 1.21045 | 1.19544 | 1.22545 | ||
1686 | 2018.04.27 02:10 | buy | 845 | 0.56 | 1.21045 | 1.19544 | 1.22545 | ||
1687 | 2018.04.27 02:15 | buy | 846 | 0.56 | 1.21050 | 1.19549 | 1.22550 | ||
1688 | 2018.04.27 03:04 | close | 842 | 0.56 | 1.21026 | 1.22586 | 1.19585 | 33.04 | 11167.92 |
1689 | 2018.04.27 05:28 | close | 843 | 0.56 | 1.21109 | 1.19543 | 1.22544 | 36.40 | 11204.32 |
1690 | 2018.04.27 05:28 | close | 844 | 0.56 | 1.21109 | 1.19544 | 1.22545 | 35.84 | 11240.16 |
1691 | 2018.04.27 05:28 | close | 845 | 0.56 | 1.21109 | 1.19544 | 1.22545 | 35.84 | 11276.00 |
1692 | 2018.04.27 05:28 | close | 846 | 0.56 | 1.21109 | 1.19549 | 1.22550 | 33.04 | 11309.04 |
1693 | 2018.04.30 01:10 | buy | 847 | 0.57 | 1.21256 | 1.19755 | 1.22756 | ||
1694 | 2018.04.30 01:15 | buy | 848 | 0.57 | 1.21252 | 1.19751 | 1.22752 | ||
1695 | 2018.04.30 01:20 | buy | 849 | 0.57 | 1.21251 | 1.19750 | 1.22751 | ||
1696 | 2018.04.30 01:25 | buy | 850 | 0.57 | 1.21228 | 1.19727 | 1.22728 | ||
1697 | 2018.04.30 01:30 | buy | 851 | 0.57 | 1.21245 | 1.19744 | 1.22745 | ||
1698 | 2018.04.30 01:35 | buy | 852 | 0.57 | 1.21220 | 1.19719 | 1.22720 | ||
1699 | 2018.04.30 01:40 | buy | 853 | 0.57 | 1.21218 | 1.19717 | 1.22718 | ||
1700 | 2018.04.30 01:45 | buy | 854 | 0.57 | 1.21223 | 1.19722 | 1.22723 | ||
1701 | 2018.04.30 03:40 | close | 847 | 0.57 | 1.21298 | 1.19755 | 1.22756 | 23.94 | 11332.98 |
1702 | 2018.04.30 03:40 | close | 848 | 0.57 | 1.21298 | 1.19751 | 1.22752 | 26.22 | 11359.20 |
1703 | 2018.04.30 03:40 | close | 849 | 0.57 | 1.21298 | 1.19750 | 1.22751 | 26.79 | 11385.99 |
1704 | 2018.04.30 03:40 | close | 850 | 0.57 | 1.21298 | 1.19727 | 1.22728 | 39.90 | 11425.89 |
1705 | 2018.04.30 03:40 | close | 851 | 0.57 | 1.21298 | 1.19744 | 1.22745 | 30.21 | 11456.10 |
1706 | 2018.04.30 03:40 | close | 852 | 0.57 | 1.21298 | 1.19719 | 1.22720 | 44.46 | 11500.56 |
1707 | 2018.04.30 03:40 | close | 853 | 0.57 | 1.21298 | 1.19717 | 1.22718 | 45.60 | 11546.16 |
1708 | 2018.04.30 03:40 | close | 854 | 0.57 | 1.21298 | 1.19722 | 1.22723 | 42.75 | 11588.91 |
1709 | 2018.05.02 01:50 | buy | 855 | 0.58 | 1.19923 | 1.18422 | 1.21423 | ||
1710 | 2018.05.02 01:55 | buy | 856 | 0.58 | 1.19893 | 1.18392 | 1.21393 | ||
1711 | 2018.05.02 02:00 | buy | 857 | 0.58 | 1.19893 | 1.18392 | 1.21393 | ||
1712 | 2018.05.02 02:05 | buy | 858 | 0.58 | 1.19892 | 1.18391 | 1.21392 | ||
1713 | 2018.05.02 02:10 | buy | 859 | 0.58 | 1.19894 | 1.18393 | 1.21394 | ||
1714 | 2018.05.02 02:15 | buy | 860 | 0.58 | 1.19902 | 1.18401 | 1.21402 | ||
1715 | 2018.05.02 02:35 | buy | 861 | 0.58 | 1.19901 | 1.18400 | 1.21401 | ||
1716 | 2018.05.02 02:45 | buy | 862 | 0.58 | 1.19897 | 1.18396 | 1.21397 | ||
1717 | 2018.05.02 03:15 | close | 855 | 0.58 | 1.19962 | 1.18422 | 1.21423 | 22.62 | 11611.53 |
1718 | 2018.05.02 03:15 | close | 856 | 0.58 | 1.19962 | 1.18392 | 1.21393 | 40.02 | 11651.55 |
1719 | 2018.05.02 03:15 | close | 857 | 0.58 | 1.19962 | 1.18392 | 1.21393 | 40.02 | 11691.57 |
1720 | 2018.05.02 03:15 | close | 858 | 0.58 | 1.19962 | 1.18391 | 1.21392 | 40.60 | 11732.17 |
1721 | 2018.05.02 03:15 | close | 859 | 0.58 | 1.19962 | 1.18393 | 1.21394 | 39.44 | 11771.61 |
1722 | 2018.05.02 03:15 | close | 860 | 0.58 | 1.19962 | 1.18401 | 1.21402 | 34.80 | 11806.41 |
1723 | 2018.05.02 03:15 | close | 861 | 0.58 | 1.19962 | 1.18400 | 1.21401 | 35.38 | 11841.79 |
1724 | 2018.05.02 03:15 | close | 862 | 0.58 | 1.19962 | 1.18396 | 1.21397 | 37.70 | 11879.49 |
1725 | 2018.05.03 01:15 | sell | 863 | 0.59 | 1.19590 | 1.21091 | 1.18090 | ||
1726 | 2018.05.03 01:20 | sell | 864 | 0.59 | 1.19594 | 1.21095 | 1.18094 | ||
1727 | 2018.05.03 01:25 | sell | 865 | 0.59 | 1.19593 | 1.21094 | 1.18093 | ||
1728 | 2018.05.03 01:50 | buy | 866 | 0.59 | 1.19552 | 1.18051 | 1.21052 | ||
1729 | 2018.05.03 01:55 | buy | 867 | 0.59 | 1.19545 | 1.18044 | 1.21045 | ||
1730 | 2018.05.03 02:00 | buy | 868 | 0.59 | 1.19543 | 1.18042 | 1.21043 | ||
1731 | 2018.05.03 02:08 | close | 863 | 0.59 | 1.19533 | 1.21091 | 1.18090 | 33.63 | 11913.12 |
1732 | 2018.05.03 02:08 | close | 864 | 0.59 | 1.19533 | 1.21095 | 1.18094 | 35.99 | 11949.11 |
1733 | 2018.05.03 02:08 | close | 865 | 0.59 | 1.19533 | 1.21094 | 1.18093 | 35.40 | 11984.51 |
1734 | 2018.05.03 02:10 | buy | 869 | 0.60 | 1.19534 | 1.18033 | 1.21034 | ||
1735 | 2018.05.03 02:15 | buy | 870 | 0.60 | 1.19533 | 1.18032 | 1.21033 | ||
1736 | 2018.05.03 02:20 | buy | 871 | 0.60 | 1.19513 | 1.18012 | 1.21013 | ||
1737 | 2018.05.03 02:25 | buy | 872 | 0.60 | 1.19519 | 1.18018 | 1.21019 | ||
1738 | 2018.05.03 02:30 | buy | 873 | 0.60 | 1.19521 | 1.18020 | 1.21021 | ||
1739 | 2018.05.03 03:25 | close | 866 | 0.59 | 1.19594 | 1.18051 | 1.21052 | 24.78 | 12009.29 |
1740 | 2018.05.03 03:25 | close | 867 | 0.59 | 1.19594 | 1.18044 | 1.21045 | 28.91 | 12038.20 |
1741 | 2018.05.03 03:25 | close | 868 | 0.59 | 1.19594 | 1.18042 | 1.21043 | 30.09 | 12068.29 |
1742 | 2018.05.03 03:25 | close | 869 | 0.60 | 1.19594 | 1.18033 | 1.21034 | 36.00 | 12104.29 |
1743 | 2018.05.03 03:25 | close | 870 | 0.60 | 1.19594 | 1.18032 | 1.21033 | 36.60 | 12140.89 |
1744 | 2018.05.03 03:25 | close | 871 | 0.60 | 1.19594 | 1.18012 | 1.21013 | 48.60 | 12189.49 |
1745 | 2018.05.03 03:25 | close | 872 | 0.60 | 1.19594 | 1.18018 | 1.21019 | 45.00 | 12234.49 |
1746 | 2018.05.03 03:25 | close | 873 | 0.60 | 1.19594 | 1.18020 | 1.21021 | 43.80 | 12278.29 |
1747 | 2018.05.04 01:10 | buy | 874 | 0.61 | 1.19866 | 1.18365 | 1.21366 | ||
1748 | 2018.05.04 01:15 | buy | 875 | 0.61 | 1.19865 | 1.18364 | 1.21365 | ||
1749 | 2018.05.04 01:30 | buy | 876 | 0.61 | 1.19860 | 1.18359 | 1.21360 | ||
1750 | 2018.05.04 01:35 | buy | 877 | 0.61 | 1.19862 | 1.18361 | 1.21362 | ||
1751 | 2018.05.04 01:40 | buy | 878 | 0.61 | 1.19864 | 1.18363 | 1.21364 | ||
1752 | 2018.05.04 01:45 | buy | 879 | 0.61 | 1.19861 | 1.18360 | 1.21361 | ||
1753 | 2018.05.04 02:05 | buy | 880 | 0.61 | 1.19857 | 1.18356 | 1.21357 | ||
1754 | 2018.05.04 04:54 | close | 874 | 0.61 | 1.19924 | 1.18365 | 1.21366 | 35.38 | 12313.67 |
1755 | 2018.05.04 04:54 | close | 875 | 0.61 | 1.19924 | 1.18364 | 1.21365 | 35.99 | 12349.66 |
1756 | 2018.05.04 04:54 | close | 876 | 0.61 | 1.19924 | 1.18359 | 1.21360 | 39.04 | 12388.70 |
1757 | 2018.05.04 04:54 | close | 877 | 0.61 | 1.19924 | 1.18361 | 1.21362 | 37.82 | 12426.52 |
1758 | 2018.05.04 04:54 | close | 878 | 0.61 | 1.19924 | 1.18363 | 1.21364 | 36.60 | 12463.12 |
1759 | 2018.05.04 04:54 | close | 879 | 0.61 | 1.19924 | 1.18360 | 1.21361 | 38.43 | 12501.55 |
1760 | 2018.05.04 04:54 | close | 880 | 0.61 | 1.19924 | 1.18356 | 1.21357 | 40.87 | 12542.42 |
1761 | 2018.05.07 02:40 | buy | 881 | 0.63 | 1.19588 | 1.18087 | 1.21088 | ||
1762 | 2018.05.07 02:45 | buy | 882 | 0.63 | 1.19587 | 1.18086 | 1.21087 | ||
1763 | 2018.05.07 02:50 | buy | 883 | 0.63 | 1.19575 | 1.18074 | 1.21075 | ||
1764 | 2018.05.07 02:55 | buy | 884 | 0.63 | 1.19567 | 1.18066 | 1.21067 | ||
1765 | 2018.05.07 03:22 | close | 881 | 0.63 | 1.19640 | 1.18087 | 1.21088 | 32.76 | 12575.18 |
1766 | 2018.05.07 03:22 | close | 882 | 0.63 | 1.19640 | 1.18086 | 1.21087 | 33.39 | 12608.57 |
1767 | 2018.05.07 03:22 | close | 883 | 0.63 | 1.19640 | 1.18074 | 1.21075 | 40.95 | 12649.52 |
1768 | 2018.05.07 03:22 | close | 884 | 0.63 | 1.19640 | 1.18066 | 1.21067 | 45.99 | 12695.51 |
1769 | 2018.05.08 02:00 | buy | 885 | 0.63 | 1.19220 | 1.17719 | 1.20720 | ||
1770 | 2018.05.08 02:25 | buy | 886 | 0.63 | 1.19220 | 1.17719 | 1.20720 | ||
1771 | 2018.05.08 02:36 | close | 885 | 0.63 | 1.19280 | 1.17719 | 1.20720 | 37.80 | 12733.31 |
1772 | 2018.05.08 02:36 | close | 886 | 0.63 | 1.19280 | 1.17719 | 1.20720 | 37.80 | 12771.11 |
1773 | 2018.05.08 02:55 | sell | 887 | 0.64 | 1.19344 | 1.20845 | 1.17844 | ||
1774 | 2018.05.08 03:39 | close | 887 | 0.64 | 1.19285 | 1.20845 | 1.17844 | 37.76 | 12808.87 |
1775 | 2018.05.09 01:00 | buy | 888 | 0.64 | 1.18616 | 1.17115 | 1.20116 | ||
1776 | 2018.05.09 01:50 | buy | 889 | 0.64 | 1.18619 | 1.17118 | 1.20119 | ||
1777 | 2018.05.09 01:55 | buy | 890 | 0.64 | 1.18609 | 1.17108 | 1.20109 | ||
1778 | 2018.05.09 02:00 | buy | 891 | 0.64 | 1.18595 | 1.17094 | 1.20095 | ||
1779 | 2018.05.09 02:44 | close | 888 | 0.64 | 1.18670 | 1.17115 | 1.20116 | 34.56 | 12843.43 |
1780 | 2018.05.09 02:44 | close | 889 | 0.64 | 1.18670 | 1.17118 | 1.20119 | 32.64 | 12876.07 |
1781 | 2018.05.09 02:44 | close | 890 | 0.64 | 1.18670 | 1.17108 | 1.20109 | 39.04 | 12915.11 |
1782 | 2018.05.09 02:44 | close | 891 | 0.64 | 1.18670 | 1.17094 | 1.20095 | 48.00 | 12963.11 |
1783 | 2018.05.10 01:05 | buy | 892 | 0.65 | 1.18496 | 1.16995 | 1.19996 | ||
1784 | 2018.05.10 02:09 | close | 892 | 0.65 | 1.18557 | 1.16995 | 1.19996 | 39.65 | 13002.76 |
1785 | 2018.05.10 02:40 | buy | 893 | 0.65 | 1.18512 | 1.17011 | 1.20012 | ||
1786 | 2018.05.10 02:50 | buy | 894 | 0.65 | 1.18488 | 1.16987 | 1.19988 | ||
1787 | 2018.05.10 02:55 | buy | 895 | 0.65 | 1.18458 | 1.16957 | 1.19958 | ||
1788 | 2018.05.10 04:11 | close | 893 | 0.65 | 1.18546 | 1.17011 | 1.20012 | 22.10 | 13024.86 |
1789 | 2018.05.10 04:11 | close | 894 | 0.65 | 1.18546 | 1.16987 | 1.19988 | 37.70 | 13062.56 |
1790 | 2018.05.10 04:11 | close | 895 | 0.65 | 1.18546 | 1.16957 | 1.19958 | 57.20 | 13119.76 |
1791 | 2018.05.11 01:05 | buy | 896 | 0.66 | 1.19151 | 1.17650 | 1.20651 | ||
1792 | 2018.05.11 01:25 | buy | 897 | 0.66 | 1.19167 | 1.17666 | 1.20667 | ||
1793 | 2018.05.11 02:35 | buy | 898 | 0.66 | 1.19162 | 1.17661 | 1.20662 | ||
1794 | 2018.05.11 02:40 | buy | 899 | 0.66 | 1.19163 | 1.17662 | 1.20663 | ||
1795 | 2018.05.11 02:45 | buy | 900 | 0.66 | 1.19163 | 1.17662 | 1.20663 | ||
1796 | 2018.05.11 02:50 | buy | 901 | 0.66 | 1.19159 | 1.17658 | 1.20659 | ||
1797 | 2018.05.11 02:55 | buy | 902 | 0.66 | 1.19150 | 1.17649 | 1.20650 | ||
1798 | 2018.05.11 03:59 | close | 896 | 0.66 | 1.19221 | 1.17650 | 1.20651 | 46.20 | 13165.96 |
1799 | 2018.05.11 03:59 | close | 897 | 0.66 | 1.19221 | 1.17666 | 1.20667 | 35.64 | 13201.60 |
1800 | 2018.05.11 03:59 | close | 898 | 0.66 | 1.19221 | 1.17661 | 1.20662 | 38.94 | 13240.54 |
1801 | 2018.05.11 03:59 | close | 899 | 0.66 | 1.19221 | 1.17662 | 1.20663 | 38.28 | 13278.82 |
1802 | 2018.05.11 03:59 | close | 900 | 0.66 | 1.19221 | 1.17662 | 1.20663 | 38.28 | 13317.10 |
1803 | 2018.05.11 03:59 | close | 901 | 0.66 | 1.19221 | 1.17658 | 1.20659 | 40.92 | 13358.02 |
1804 | 2018.05.11 03:59 | close | 902 | 0.66 | 1.19221 | 1.17649 | 1.20650 | 46.86 | 13404.88 |
1805 | 2018.05.14 02:50 | sell | 903 | 0.67 | 1.19553 | 1.21054 | 1.18053 | ||
1806 | 2018.05.14 20:50 | close | 903 | 0.67 | 1.19494 | 1.21054 | 1.18053 | 39.53 | 13444.41 |
1807 | 2018.05.16 01:00 | buy | 904 | 0.67 | 1.18375 | 1.16874 | 1.19875 | ||
1808 | 2018.05.16 01:05 | buy | 905 | 0.67 | 1.18340 | 1.16839 | 1.19840 | ||
1809 | 2018.05.16 01:10 | buy | 906 | 0.67 | 1.18310 | 1.16809 | 1.19810 | ||
1810 | 2018.05.16 01:15 | buy | 907 | 0.67 | 1.18279 | 1.16778 | 1.19779 | ||
1811 | 2018.05.16 01:20 | buy | 908 | 0.67 | 1.18283 | 1.16782 | 1.19783 | ||
1812 | 2018.05.16 01:25 | buy | 909 | 0.67 | 1.18276 | 1.16775 | 1.19776 | ||
1813 | 2018.05.16 01:30 | buy | 910 | 0.67 | 1.18263 | 1.16762 | 1.19763 | ||
1814 | 2018.05.16 01:35 | buy | 911 | 0.67 | 1.18275 | 1.16774 | 1.19775 | ||
1815 | 2018.05.16 08:21 | close | 904 | 0.67 | 1.18361 | 1.16874 | 1.19875 | -9.38 | 13435.03 |
1816 | 2018.05.16 08:21 | close | 905 | 0.67 | 1.18361 | 1.16839 | 1.19840 | 14.07 | 13449.10 |
1817 | 2018.05.16 08:21 | close | 906 | 0.67 | 1.18361 | 1.16809 | 1.19810 | 34.17 | 13483.27 |
1818 | 2018.05.16 08:21 | close | 907 | 0.67 | 1.18361 | 1.16778 | 1.19779 | 54.94 | 13538.21 |
1819 | 2018.05.16 08:21 | close | 908 | 0.67 | 1.18361 | 1.16782 | 1.19783 | 52.26 | 13590.47 |
1820 | 2018.05.16 08:21 | close | 909 | 0.67 | 1.18361 | 1.16775 | 1.19776 | 56.95 | 13647.42 |
1821 | 2018.05.16 08:21 | close | 910 | 0.67 | 1.18361 | 1.16762 | 1.19763 | 65.66 | 13713.08 |
1822 | 2018.05.16 08:21 | close | 911 | 0.67 | 1.18361 | 1.16774 | 1.19775 | 57.62 | 13770.70 |
1823 | 2018.05.17 02:10 | sell | 912 | 0.69 | 1.18193 | 1.19694 | 1.16693 | ||
1824 | 2018.05.17 02:20 | close | 912 | 0.69 | 1.18134 | 1.19694 | 1.16693 | 40.71 | 13811.41 |
1825 | 2018.05.17 02:35 | buy | 913 | 0.69 | 1.18120 | 1.16619 | 1.19620 | ||
1826 | 2018.05.17 04:49 | close | 913 | 0.69 | 1.18180 | 1.16619 | 1.19620 | 41.40 | 13852.81 |
1827 | 2018.05.18 02:25 | buy | 914 | 0.69 | 1.17948 | 1.16447 | 1.19448 | ||
1828 | 2018.05.18 02:30 | buy | 915 | 0.69 | 1.17936 | 1.16435 | 1.19436 | ||
1829 | 2018.05.18 02:35 | buy | 916 | 0.69 | 1.17937 | 1.16436 | 1.19437 | ||
1830 | 2018.05.18 02:40 | buy | 917 | 0.69 | 1.17917 | 1.16416 | 1.19417 | ||
1831 | 2018.05.18 02:45 | buy | 918 | 0.69 | 1.17933 | 1.16432 | 1.19433 | ||
1832 | 2018.05.18 02:50 | buy | 919 | 0.69 | 1.17911 | 1.16410 | 1.19411 | ||
1833 | 2018.05.18 02:55 | buy | 920 | 0.69 | 1.17911 | 1.16410 | 1.19411 | ||
1834 | 2018.05.18 03:14 | close | 914 | 0.69 | 1.17989 | 1.16447 | 1.19448 | 28.29 | 13881.10 |
1835 | 2018.05.18 03:14 | close | 915 | 0.69 | 1.17989 | 1.16435 | 1.19436 | 36.57 | 13917.67 |
1836 | 2018.05.18 03:14 | close | 916 | 0.69 | 1.17989 | 1.16436 | 1.19437 | 35.88 | 13953.55 |
1837 | 2018.05.18 03:14 | close | 917 | 0.69 | 1.17989 | 1.16416 | 1.19417 | 49.68 | 14003.23 |
1838 | 2018.05.18 03:14 | close | 918 | 0.69 | 1.17989 | 1.16432 | 1.19433 | 38.64 | 14041.87 |
1839 | 2018.05.18 03:14 | close | 919 | 0.69 | 1.17989 | 1.16410 | 1.19411 | 53.82 | 14095.69 |
1840 | 2018.05.18 03:14 | close | 920 | 0.69 | 1.17989 | 1.16410 | 1.19411 | 53.82 | 14149.51 |
1841 | 2018.05.21 01:40 | buy | 921 | 0.71 | 1.17674 | 1.16173 | 1.19174 | ||
1842 | 2018.05.21 01:45 | buy | 922 | 0.71 | 1.17670 | 1.16169 | 1.19170 | ||
1843 | 2018.05.21 01:50 | buy | 923 | 0.71 | 1.17647 | 1.16146 | 1.19147 | ||
1844 | 2018.05.21 01:55 | buy | 924 | 0.71 | 1.17663 | 1.16162 | 1.19163 | ||
1845 | 2018.05.21 02:00 | buy | 925 | 0.71 | 1.17663 | 1.16162 | 1.19163 | ||
1846 | 2018.05.21 02:15 | buy | 926 | 0.71 | 1.17653 | 1.16152 | 1.19153 | ||
1847 | 2018.05.21 02:20 | buy | 927 | 0.71 | 1.17633 | 1.16132 | 1.19133 | ||
1848 | 2018.05.21 02:25 | buy | 928 | 0.71 | 1.17618 | 1.16117 | 1.19118 | ||
1849 | 2018.05.21 15:46 | close | 921 | 0.71 | 1.17716 | 1.16173 | 1.19174 | 29.82 | 14179.33 |
1850 | 2018.05.21 15:46 | close | 922 | 0.71 | 1.17716 | 1.16169 | 1.19170 | 32.66 | 14211.99 |
1851 | 2018.05.21 15:46 | close | 923 | 0.71 | 1.17716 | 1.16146 | 1.19147 | 48.99 | 14260.98 |
1852 | 2018.05.21 15:46 | close | 924 | 0.71 | 1.17716 | 1.16162 | 1.19163 | 37.63 | 14298.61 |
1853 | 2018.05.21 15:46 | close | 925 | 0.71 | 1.17716 | 1.16162 | 1.19163 | 37.63 | 14336.24 |
1854 | 2018.05.21 15:46 | close | 926 | 0.71 | 1.17716 | 1.16152 | 1.19153 | 44.73 | 14380.97 |
1855 | 2018.05.21 15:46 | close | 927 | 0.71 | 1.17716 | 1.16132 | 1.19133 | 58.93 | 14439.90 |
1856 | 2018.05.21 15:46 | close | 928 | 0.71 | 1.17716 | 1.16117 | 1.19118 | 69.58 | 14509.48 |
1857 | 2018.05.22 02:35 | buy | 929 | 0.73 | 1.17928 | 1.16427 | 1.19428 | ||
1858 | 2018.05.22 02:40 | buy | 930 | 0.73 | 1.17909 | 1.16408 | 1.19409 | ||
1859 | 2018.05.22 02:45 | buy | 931 | 0.73 | 1.17903 | 1.16402 | 1.19403 | ||
1860 | 2018.05.22 02:50 | buy | 932 | 0.73 | 1.17865 | 1.16364 | 1.19365 | ||
1861 | 2018.05.22 02:55 | buy | 933 | 0.73 | 1.17894 | 1.16393 | 1.19394 | ||
1862 | 2018.05.22 03:43 | close | 929 | 0.73 | 1.17963 | 1.16427 | 1.19428 | 25.55 | 14535.03 |
1863 | 2018.05.22 03:43 | close | 930 | 0.73 | 1.17963 | 1.16408 | 1.19409 | 39.42 | 14574.45 |
1864 | 2018.05.22 03:43 | close | 931 | 0.73 | 1.17963 | 1.16402 | 1.19403 | 43.80 | 14618.25 |
1865 | 2018.05.22 03:43 | close | 932 | 0.73 | 1.17963 | 1.16364 | 1.19365 | 71.54 | 14689.79 |
1866 | 2018.05.22 03:43 | close | 933 | 0.73 | 1.17963 | 1.16393 | 1.19394 | 50.37 | 14740.16 |
1867 | 2018.05.23 02:05 | buy | 934 | 0.74 | 1.17793 | 1.16292 | 1.19293 | ||
1868 | 2018.05.23 02:47 | close | 934 | 0.74 | 1.17853 | 1.16292 | 1.19293 | 44.40 | 14784.56 |
1869 | 2018.05.23 02:55 | sell | 935 | 0.74 | 1.17885 | 1.19386 | 1.16385 | ||
1870 | 2018.05.23 03:12 | close | 935 | 0.74 | 1.17826 | 1.19386 | 1.16385 | 43.66 | 14828.22 |
1871 | 2018.05.24 02:20 | sell | 936 | 0.74 | 1.17115 | 1.18616 | 1.15615 | ||
1872 | 2018.05.24 02:25 | sell | 937 | 0.74 | 1.17125 | 1.18626 | 1.15625 | ||
1873 | 2018.05.24 02:30 | sell | 938 | 0.74 | 1.17121 | 1.18622 | 1.15621 | ||
1874 | 2018.05.24 03:01 | close | 936 | 0.74 | 1.17059 | 1.18616 | 1.15615 | 41.44 | 14869.66 |
1875 | 2018.05.24 03:01 | close | 937 | 0.74 | 1.17059 | 1.18626 | 1.15625 | 48.84 | 14918.50 |
1876 | 2018.05.24 03:01 | close | 938 | 0.74 | 1.17059 | 1.18622 | 1.15621 | 45.88 | 14964.38 |
1877 | 2018.05.25 02:10 | buy | 939 | 0.75 | 1.17192 | 1.15691 | 1.18692 | ||
1878 | 2018.05.25 02:15 | buy | 940 | 0.75 | 1.17190 | 1.15689 | 1.18690 | ||
1879 | 2018.05.25 02:20 | buy | 941 | 0.75 | 1.17196 | 1.15695 | 1.18696 | ||
1880 | 2018.05.25 02:25 | buy | 942 | 0.75 | 1.17197 | 1.15696 | 1.18697 | ||
1881 | 2018.05.25 02:35 | buy | 943 | 0.75 | 1.17195 | 1.15694 | 1.18695 | ||
1882 | 2018.05.25 03:08 | close | 939 | 0.75 | 1.17257 | 1.15691 | 1.18692 | 48.75 | 15013.13 |
1883 | 2018.05.25 03:08 | close | 940 | 0.75 | 1.17257 | 1.15689 | 1.18690 | 50.25 | 15063.38 |
1884 | 2018.05.25 03:08 | close | 941 | 0.75 | 1.17257 | 1.15695 | 1.18696 | 45.75 | 15109.13 |
1885 | 2018.05.25 03:08 | close | 942 | 0.75 | 1.17257 | 1.15696 | 1.18697 | 45.00 | 15154.13 |
1886 | 2018.05.25 03:08 | close | 943 | 0.75 | 1.17257 | 1.15694 | 1.18695 | 46.50 | 15200.63 |
1887 | 2018.05.29 01:40 | buy | 944 | 0.76 | 1.16234 | 1.14733 | 1.17734 | ||
1888 | 2018.05.29 03:10 | close | 944 | 0.76 | 1.16294 | 1.14733 | 1.17734 | 45.60 | 15246.23 |
1889 | 2018.05.30 02:25 | buy | 945 | 0.76 | 1.15391 | 1.13890 | 1.16891 | ||
1890 | 2018.05.30 02:30 | buy | 946 | 0.76 | 1.15339 | 1.13838 | 1.16839 | ||
1891 | 2018.05.30 02:38 | close | 945 | 0.76 | 1.15425 | 1.13890 | 1.16891 | 25.84 | 15272.07 |
1892 | 2018.05.30 02:38 | close | 946 | 0.76 | 1.15425 | 1.13838 | 1.16839 | 65.36 | 15337.43 |
1893 | 2018.05.30 02:50 | buy | 947 | 0.77 | 1.15364 | 1.13863 | 1.16864 | ||
1894 | 2018.05.30 04:36 | close | 947 | 0.77 | 1.15425 | 1.13863 | 1.16864 | 46.97 | 15384.40 |
1895 | 2018.05.31 01:55 | buy | 948 | 0.77 | 1.16647 | 1.15146 | 1.18147 | ||
1896 | 2018.05.31 02:00 | buy | 949 | 0.77 | 1.16649 | 1.15148 | 1.18149 | ||
1897 | 2018.05.31 02:05 | buy | 950 | 0.77 | 1.16644 | 1.15143 | 1.18144 | ||
1898 | 2018.05.31 02:49 | close | 948 | 0.77 | 1.16707 | 1.15146 | 1.18147 | 46.20 | 15430.60 |
1899 | 2018.05.31 02:49 | close | 949 | 0.77 | 1.16707 | 1.15148 | 1.18149 | 44.66 | 15475.26 |
1900 | 2018.05.31 02:49 | close | 950 | 0.77 | 1.16707 | 1.15143 | 1.18144 | 48.51 | 15523.77 |
1901 | 2018.06.01 01:30 | sell | 951 | 0.78 | 1.17013 | 1.18514 | 1.15513 | ||
1902 | 2018.06.01 01:45 | sell | 952 | 0.78 | 1.17041 | 1.18542 | 1.15541 | ||
1903 | 2018.06.01 01:50 | sell | 953 | 0.78 | 1.17053 | 1.18554 | 1.15553 | ||
1904 | 2018.06.01 01:55 | sell | 954 | 0.78 | 1.17052 | 1.18553 | 1.15552 | ||
1905 | 2018.06.01 02:00 | sell | 955 | 0.78 | 1.17050 | 1.18551 | 1.15550 | ||
1906 | 2018.06.01 02:13 | close | 951 | 0.78 | 1.16981 | 1.18514 | 1.15513 | 24.96 | 15548.73 |
1907 | 2018.06.01 02:13 | close | 952 | 0.78 | 1.16981 | 1.18542 | 1.15541 | 46.80 | 15595.53 |
1908 | 2018.06.01 02:13 | close | 953 | 0.78 | 1.16981 | 1.18554 | 1.15553 | 56.16 | 15651.69 |
1909 | 2018.06.01 02:13 | close | 954 | 0.78 | 1.16981 | 1.18553 | 1.15552 | 55.38 | 15707.07 |
1910 | 2018.06.01 02:13 | close | 955 | 0.78 | 1.16981 | 1.18551 | 1.15550 | 53.82 | 15760.89 |
1911 | 2018.06.01 02:40 | buy | 956 | 0.79 | 1.16977 | 1.15476 | 1.18477 | ||
1912 | 2018.06.01 02:45 | buy | 957 | 0.79 | 1.16973 | 1.15472 | 1.18473 | ||
1913 | 2018.06.01 02:50 | buy | 958 | 0.79 | 1.16957 | 1.15456 | 1.18457 | ||
1914 | 2018.06.01 02:55 | buy | 959 | 0.79 | 1.16955 | 1.15454 | 1.18455 | ||
1915 | 2018.06.01 10:34 | close | 956 | 0.79 | 1.17027 | 1.15476 | 1.18477 | 39.50 | 15800.39 |
1916 | 2018.06.01 10:34 | close | 957 | 0.79 | 1.17027 | 1.15472 | 1.18473 | 42.66 | 15843.05 |
1917 | 2018.06.01 10:34 | close | 958 | 0.79 | 1.17027 | 1.15456 | 1.18457 | 55.30 | 15898.35 |
1918 | 2018.06.01 10:34 | close | 959 | 0.79 | 1.17027 | 1.15454 | 1.18455 | 56.88 | 15955.23 |
1919 | 2018.06.04 01:50 | buy | 960 | 0.80 | 1.16618 | 1.15117 | 1.18118 | ||
1920 | 2018.06.04 02:57 | close | 960 | 0.80 | 1.16679 | 1.15117 | 1.18118 | 48.80 | 16004.03 |
1921 | 2018.06.05 02:10 | buy | 961 | 0.80 | 1.16965 | 1.15464 | 1.18465 | ||
1922 | 2018.06.05 02:15 | buy | 962 | 0.80 | 1.16964 | 1.15463 | 1.18464 | ||
1923 | 2018.06.05 03:01 | close | 961 | 0.80 | 1.17025 | 1.15464 | 1.18465 | 48.00 | 16052.03 |
1924 | 2018.06.05 03:01 | close | 962 | 0.80 | 1.17025 | 1.15463 | 1.18464 | 48.80 | 16100.83 |
1925 | 2018.06.06 01:25 | buy | 963 | 0.81 | 1.17158 | 1.15657 | 1.18658 | ||
1926 | 2018.06.06 02:20 | close | 963 | 0.81 | 1.17218 | 1.15657 | 1.18658 | 48.60 | 16149.43 |
1927 | 2018.06.06 02:40 | sell | 964 | 0.81 | 1.17296 | 1.18797 | 1.15796 | ||
1928 | 2018.06.06 02:45 | sell | 965 | 0.81 | 1.17304 | 1.18805 | 1.15804 | ||
1929 | 2018.06.06 02:50 | sell | 966 | 0.81 | 1.17319 | 1.18820 | 1.15819 | ||
1930 | 2018.06.06 03:02 | close | 964 | 0.81 | 1.17246 | 1.18797 | 1.15796 | 40.50 | 16189.93 |
1931 | 2018.06.06 03:02 | close | 965 | 0.81 | 1.17246 | 1.18805 | 1.15804 | 46.98 | 16236.91 |
1932 | 2018.06.06 03:02 | close | 966 | 0.81 | 1.17246 | 1.18820 | 1.15819 | 59.13 | 16296.04 |
1933 | 2018.06.07 01:25 | sell | 967 | 0.81 | 1.17818 | 1.19319 | 1.16318 | ||
1934 | 2018.06.08 01:10 | buy | 968 | 0.81 | 1.17972 | 1.16471 | 1.19472 | ||
1935 | 2018.06.08 01:55 | buy | 969 | 0.81 | 1.17971 | 1.16470 | 1.19471 | ||
1936 | 2018.06.08 02:00 | buy | 970 | 0.81 | 1.17973 | 1.16472 | 1.19473 | ||
1937 | 2018.06.08 02:05 | buy | 971 | 0.81 | 1.17967 | 1.16466 | 1.19467 | ||
1938 | 2018.06.08 02:10 | buy | 972 | 0.81 | 1.17967 | 1.16466 | 1.19467 | ||
1939 | 2018.06.08 02:15 | buy | 973 | 0.81 | 1.17967 | 1.16466 | 1.19467 | ||
1940 | 2018.06.08 02:20 | buy | 974 | 0.81 | 1.17963 | 1.16462 | 1.19463 | ||
1941 | 2018.06.08 02:25 | buy | 975 | 0.81 | 1.17957 | 1.16456 | 1.19457 | ||
1942 | 2018.06.08 03:44 | close | 968 | 0.81 | 1.18028 | 1.16471 | 1.19472 | 45.36 | 16341.40 |
1943 | 2018.06.08 03:44 | close | 969 | 0.81 | 1.18028 | 1.16470 | 1.19471 | 46.17 | 16387.57 |
1944 | 2018.06.08 03:44 | close | 970 | 0.81 | 1.18028 | 1.16472 | 1.19473 | 44.55 | 16432.12 |
1945 | 2018.06.08 03:44 | close | 971 | 0.81 | 1.18028 | 1.16466 | 1.19467 | 49.41 | 16481.53 |
1946 | 2018.06.08 03:44 | close | 972 | 0.81 | 1.18028 | 1.16466 | 1.19467 | 49.41 | 16530.94 |
1947 | 2018.06.08 03:44 | close | 973 | 0.81 | 1.18028 | 1.16466 | 1.19467 | 49.41 | 16580.35 |
1948 | 2018.06.08 03:44 | close | 974 | 0.81 | 1.18028 | 1.16462 | 1.19463 | 52.65 | 16633.00 |
1949 | 2018.06.08 03:44 | close | 975 | 0.81 | 1.18028 | 1.16456 | 1.19457 | 57.51 | 16690.51 |
1950 | 2018.06.08 09:26 | close | 967 | 0.81 | 1.17759 | 1.19319 | 1.16318 | 52.13 | 16742.64 |
1951 | 2018.06.11 01:10 | buy | 976 | 0.84 | 1.17722 | 1.16221 | 1.19222 | ||
1952 | 2018.06.11 01:45 | buy | 977 | 0.84 | 1.17725 | 1.16224 | 1.19225 | ||
1953 | 2018.06.11 01:50 | buy | 978 | 0.84 | 1.17715 | 1.16214 | 1.19215 | ||
1954 | 2018.06.11 01:55 | buy | 979 | 0.84 | 1.17713 | 1.16212 | 1.19213 | ||
1955 | 2018.06.11 02:00 | buy | 980 | 0.84 | 1.17714 | 1.16213 | 1.19214 | ||
1956 | 2018.06.11 02:38 | close | 976 | 0.84 | 1.17778 | 1.16221 | 1.19222 | 47.04 | 16789.68 |
1957 | 2018.06.11 02:38 | close | 977 | 0.84 | 1.17778 | 1.16224 | 1.19225 | 44.52 | 16834.20 |
1958 | 2018.06.11 02:38 | close | 978 | 0.84 | 1.17778 | 1.16214 | 1.19215 | 52.92 | 16887.12 |
1959 | 2018.06.11 02:38 | close | 979 | 0.84 | 1.17778 | 1.16212 | 1.19213 | 54.60 | 16941.72 |
1960 | 2018.06.11 02:38 | close | 980 | 0.84 | 1.17778 | 1.16213 | 1.19214 | 53.76 | 16995.48 |
1961 | 2018.06.11 02:45 | sell | 981 | 0.85 | 1.17826 | 1.19327 | 1.16326 | ||
1962 | 2018.06.11 02:50 | sell | 982 | 0.85 | 1.17851 | 1.19352 | 1.16351 | ||
1963 | 2018.06.11 02:55 | sell | 983 | 0.85 | 1.17844 | 1.19345 | 1.16344 | ||
1964 | 2018.06.11 15:02 | close | 981 | 0.85 | 1.17781 | 1.19327 | 1.16326 | 38.25 | 17033.73 |
1965 | 2018.06.11 15:02 | close | 982 | 0.85 | 1.17781 | 1.19352 | 1.16351 | 59.50 | 17093.23 |
1966 | 2018.06.11 15:02 | close | 983 | 0.85 | 1.17781 | 1.19345 | 1.16344 | 53.55 | 17146.78 |
1967 | 2018.06.12 01:00 | buy | 984 | 0.86 | 1.17822 | 1.16321 | 1.19322 | ||
1968 | 2018.06.12 01:05 | buy | 985 | 0.86 | 1.17810 | 1.16309 | 1.19310 | ||
1969 | 2018.06.12 01:10 | buy | 986 | 0.86 | 1.17796 | 1.16295 | 1.19296 | ||
1970 | 2018.06.12 01:15 | buy | 987 | 0.86 | 1.17795 | 1.16294 | 1.19295 | ||
1971 | 2018.06.12 01:20 | buy | 988 | 0.86 | 1.17759 | 1.16258 | 1.19259 | ||
1972 | 2018.06.12 01:25 | buy | 989 | 0.86 | 1.17755 | 1.16254 | 1.19255 | ||
1973 | 2018.06.12 01:30 | buy | 990 | 0.86 | 1.17764 | 1.16263 | 1.19264 | ||
1974 | 2018.06.12 01:35 | buy | 991 | 0.86 | 1.17753 | 1.16252 | 1.19253 | ||
1975 | 2018.06.12 10:10 | close | 984 | 0.86 | 1.17843 | 1.16321 | 1.19322 | 18.06 | 17164.84 |
1976 | 2018.06.12 10:10 | close | 985 | 0.86 | 1.17843 | 1.16309 | 1.19310 | 28.38 | 17193.22 |
1977 | 2018.06.12 10:10 | close | 986 | 0.86 | 1.17843 | 1.16295 | 1.19296 | 40.42 | 17233.64 |
1978 | 2018.06.12 10:10 | close | 987 | 0.86 | 1.17843 | 1.16294 | 1.19295 | 41.28 | 17274.92 |
1979 | 2018.06.12 10:10 | close | 988 | 0.86 | 1.17843 | 1.16258 | 1.19259 | 72.24 | 17347.16 |
1980 | 2018.06.12 10:10 | close | 989 | 0.86 | 1.17843 | 1.16254 | 1.19255 | 75.68 | 17422.84 |
1981 | 2018.06.12 10:10 | close | 990 | 0.86 | 1.17843 | 1.16263 | 1.19264 | 67.94 | 17490.78 |
1982 | 2018.06.12 10:10 | close | 991 | 0.86 | 1.17843 | 1.16252 | 1.19253 | 77.40 | 17568.18 |
1983 | 2018.06.13 01:00 | buy | 992 | 0.88 | 1.17441 | 1.15940 | 1.18941 | ||
1984 | 2018.06.13 01:35 | buy | 993 | 0.88 | 1.17441 | 1.15940 | 1.18941 | ||
1985 | 2018.06.13 01:45 | buy | 994 | 0.88 | 1.17420 | 1.15919 | 1.18920 | ||
1986 | 2018.06.13 03:01 | close | 992 | 0.88 | 1.17496 | 1.15940 | 1.18941 | 48.40 | 17616.58 |
1987 | 2018.06.13 03:01 | close | 993 | 0.88 | 1.17496 | 1.15940 | 1.18941 | 48.40 | 17664.98 |
1988 | 2018.06.13 03:01 | close | 994 | 0.88 | 1.17496 | 1.15919 | 1.18920 | 66.88 | 17731.86 |
1989 | 2018.06.14 01:20 | sell | 995 | 0.89 | 1.18015 | 1.19516 | 1.16515 | ||
1990 | 2018.06.14 02:14 | close | 995 | 0.89 | 1.17956 | 1.19516 | 1.16515 | 52.51 | 17784.37 |
1991 | 2018.06.15 02:20 | buy | 996 | 0.89 | 1.15779 | 1.14278 | 1.17279 | ||
1992 | 2018.06.15 02:25 | buy | 997 | 0.89 | 1.15674 | 1.14173 | 1.17174 | ||
1993 | 2018.06.15 02:30 | buy | 998 | 0.89 | 1.15689 | 1.14188 | 1.17189 | ||
1994 | 2018.06.15 02:35 | buy | 999 | 0.89 | 1.15696 | 1.14195 | 1.17196 | ||
1995 | 2018.06.15 02:40 | buy | 1000 | 0.89 | 1.15725 | 1.14224 | 1.17225 | ||
1996 | 2018.06.15 02:45 | buy | 1001 | 0.89 | 1.15689 | 1.14188 | 1.17189 | ||
1997 | 2018.06.15 02:50 | buy | 1002 | 0.89 | 1.15655 | 1.14154 | 1.17155 | ||
1998 | 2018.06.15 02:55 | buy | 1003 | 0.89 | 1.15645 | 1.14144 | 1.17145 | ||
1999 | 2018.06.15 08:35 | close | 996 | 0.89 | 1.15754 | 1.14278 | 1.17279 | -22.25 | 17762.12 |
2000 | 2018.06.15 08:35 | close | 997 | 0.89 | 1.15754 | 1.14173 | 1.17174 | 71.20 | 17833.32 |
2001 | 2018.06.15 08:35 | close | 998 | 0.89 | 1.15754 | 1.14188 | 1.17189 | 57.85 | 17891.17 |
2002 | 2018.06.15 08:35 | close | 999 | 0.89 | 1.15754 | 1.14195 | 1.17196 | 51.62 | 17942.79 |
2003 | 2018.06.15 08:35 | close | 1000 | 0.89 | 1.15754 | 1.14224 | 1.17225 | 25.81 | 17968.60 |
2004 | 2018.06.15 08:35 | close | 1001 | 0.89 | 1.15754 | 1.14188 | 1.17189 | 57.85 | 18026.45 |
2005 | 2018.06.15 08:35 | close | 1002 | 0.89 | 1.15754 | 1.14154 | 1.17155 | 88.11 | 18114.56 |
2006 | 2018.06.15 08:35 | close | 1003 | 0.89 | 1.15754 | 1.14144 | 1.17145 | 97.01 | 18211.57 |
2007 | 2018.06.18 01:00 | buy | 1004 | 0.91 | 1.15951 | 1.14450 | 1.17451 | ||
2008 | 2018.06.18 01:10 | buy | 1005 | 0.91 | 1.15943 | 1.14442 | 1.17443 | ||
2009 | 2018.06.18 01:20 | buy | 1006 | 0.91 | 1.15943 | 1.14442 | 1.17443 | ||
2010 | 2018.06.18 02:50 | buy | 1007 | 0.91 | 1.15907 | 1.14406 | 1.17407 | ||
2011 | 2018.06.18 02:55 | buy | 1008 | 0.91 | 1.15912 | 1.14411 | 1.17412 | ||
2012 | 2018.06.18 12:10 | close | 1004 | 0.91 | 1.15994 | 1.14450 | 1.17451 | 39.13 | 18250.70 |
2013 | 2018.06.18 12:10 | close | 1005 | 0.91 | 1.15994 | 1.14442 | 1.17443 | 46.41 | 18297.11 |
2014 | 2018.06.18 12:10 | close | 1006 | 0.91 | 1.15994 | 1.14442 | 1.17443 | 46.41 | 18343.52 |
2015 | 2018.06.18 12:10 | close | 1007 | 0.91 | 1.15994 | 1.14406 | 1.17407 | 79.17 | 18422.69 |
2016 | 2018.06.18 12:10 | close | 1008 | 0.91 | 1.15994 | 1.14411 | 1.17412 | 74.62 | 18497.31 |
2017 | 2018.06.19 02:45 | sell | 1009 | 0.92 | 1.16369 | 1.17870 | 1.14869 | ||
2018 | 2018.06.19 02:48 | close | 1009 | 0.92 | 1.16310 | 1.17870 | 1.14869 | 54.28 | 18551.59 |
2019 | 2018.06.20 01:00 | buy | 1010 | 0.93 | 1.15855 | 1.14354 | 1.17355 | ||
2020 | 2018.06.20 01:15 | buy | 1011 | 0.93 | 1.15845 | 1.14344 | 1.17345 | ||
2021 | 2018.06.20 01:35 | buy | 1012 | 0.93 | 1.15845 | 1.14344 | 1.17345 | ||
2022 | 2018.06.20 02:26 | close | 1010 | 0.93 | 1.15910 | 1.14354 | 1.17355 | 51.15 | 18602.74 |
2023 | 2018.06.20 02:26 | close | 1011 | 0.93 | 1.15910 | 1.14344 | 1.17345 | 60.45 | 18663.19 |
2024 | 2018.06.20 02:26 | close | 1012 | 0.93 | 1.15910 | 1.14344 | 1.17345 | 60.45 | 18723.64 |
2025 | 2018.06.20 02:30 | sell | 1013 | 0.94 | 1.15945 | 1.17446 | 1.14445 | ||
2026 | 2018.06.20 02:58 | close | 1013 | 0.94 | 1.15886 | 1.17446 | 1.14445 | 55.46 | 18779.10 |
2027 | 2018.06.21 02:25 | buy | 1014 | 0.94 | 1.15744 | 1.14243 | 1.17244 | ||
2028 | 2018.06.21 02:35 | buy | 1015 | 0.94 | 1.15725 | 1.14224 | 1.17225 | ||
2029 | 2018.06.21 03:54 | close | 1014 | 0.94 | 1.15796 | 1.14243 | 1.17244 | 48.88 | 18827.98 |
2030 | 2018.06.21 03:54 | close | 1015 | 0.94 | 1.15796 | 1.14224 | 1.17225 | 66.74 | 18894.72 |
2031 | 2018.06.22 02:25 | buy | 1016 | 0.94 | 1.16055 | 1.14554 | 1.17555 | ||
2032 | 2018.06.22 02:35 | buy | 1017 | 0.94 | 1.16051 | 1.14550 | 1.17551 | ||
2033 | 2018.06.22 02:40 | buy | 1018 | 0.94 | 1.16036 | 1.14535 | 1.17536 | ||
2034 | 2018.06.22 03:12 | close | 1016 | 0.94 | 1.16108 | 1.14554 | 1.17555 | 49.82 | 18944.54 |
2035 | 2018.06.22 03:12 | close | 1017 | 0.94 | 1.16108 | 1.14550 | 1.17551 | 53.58 | 18998.12 |
2036 | 2018.06.22 03:12 | close | 1018 | 0.94 | 1.16108 | 1.14535 | 1.17536 | 67.68 | 19065.80 |
2037 | 2018.06.25 02:45 | buy | 1019 | 0.95 | 1.16635 | 1.15134 | 1.18135 | ||
2038 | 2018.06.25 02:50 | buy | 1020 | 0.95 | 1.16621 | 1.15120 | 1.18121 | ||
2039 | 2018.06.25 02:55 | buy | 1021 | 0.95 | 1.16619 | 1.15118 | 1.18119 | ||
2040 | 2018.06.25 11:24 | close | 1019 | 0.95 | 1.16688 | 1.15134 | 1.18135 | 50.35 | 19116.15 |
2041 | 2018.06.25 11:24 | close | 1020 | 0.95 | 1.16688 | 1.15120 | 1.18121 | 63.65 | 19179.80 |
2042 | 2018.06.25 11:24 | close | 1021 | 0.95 | 1.16688 | 1.15118 | 1.18119 | 65.55 | 19245.35 |
2043 | 2018.06.26 02:20 | buy | 1022 | 0.96 | 1.17014 | 1.15513 | 1.18514 | ||
2044 | 2018.06.26 02:55 | buy | 1023 | 0.96 | 1.17016 | 1.15515 | 1.18516 | ||
2045 | 2018.06.26 03:37 | close | 1022 | 0.96 | 1.17076 | 1.15513 | 1.18514 | 59.52 | 19304.87 |
2046 | 2018.06.26 03:37 | close | 1023 | 0.96 | 1.17076 | 1.15515 | 1.18516 | 57.60 | 19362.47 |
2047 | 2018.06.28 02:15 | buy | 1024 | 0.97 | 1.15579 | 1.14078 | 1.17079 | ||
2048 | 2018.06.28 02:20 | buy | 1025 | 0.97 | 1.15578 | 1.14077 | 1.17078 | ||
2049 | 2018.06.28 02:25 | buy | 1026 | 0.97 | 1.15580 | 1.14079 | 1.17080 | ||
2050 | 2018.06.28 02:30 | buy | 1027 | 0.97 | 1.15577 | 1.14076 | 1.17077 | ||
2051 | 2018.06.28 03:47 | close | 1024 | 0.97 | 1.15641 | 1.14078 | 1.17079 | 60.14 | 19422.61 |
2052 | 2018.06.28 03:47 | close | 1025 | 0.97 | 1.15641 | 1.14077 | 1.17078 | 61.11 | 19483.72 |
2053 | 2018.06.28 03:47 | close | 1026 | 0.97 | 1.15641 | 1.14079 | 1.17080 | 59.17 | 19542.89 |
2054 | 2018.06.28 03:47 | close | 1027 | 0.97 | 1.15641 | 1.14076 | 1.17077 | 62.08 | 19604.97 |
2055 | 2018.06.29 01:10 | buy | 1028 | 0.98 | 1.15611 | 1.14110 | 1.17111 | ||
2056 | 2018.06.29 01:15 | buy | 1029 | 0.98 | 1.15588 | 1.14087 | 1.17088 | ||
2057 | 2018.06.29 01:20 | buy | 1030 | 0.98 | 1.15595 | 1.14094 | 1.17095 | ||
2058 | 2018.06.29 01:25 | buy | 1031 | 0.98 | 1.15601 | 1.14100 | 1.17101 | ||
2059 | 2018.06.29 01:35 | buy | 1032 | 0.98 | 1.15594 | 1.14093 | 1.17094 | ||
2060 | 2018.06.29 02:15 | close | 1028 | 0.98 | 1.15658 | 1.14110 | 1.17111 | 46.06 | 19651.03 |
2061 | 2018.06.29 02:15 | close | 1029 | 0.98 | 1.15658 | 1.14087 | 1.17088 | 68.60 | 19719.63 |
2062 | 2018.06.29 02:15 | close | 1030 | 0.98 | 1.15658 | 1.14094 | 1.17095 | 61.74 | 19781.37 |
2063 | 2018.06.29 02:15 | close | 1031 | 0.98 | 1.15658 | 1.14100 | 1.17101 | 55.86 | 19837.23 |
2064 | 2018.06.29 02:15 | close | 1032 | 0.98 | 1.15658 | 1.14093 | 1.17094 | 62.72 | 19899.95 |
2065 | 2018.07.02 01:15 | buy | 1033 | 0.99 | 1.16662 | 1.15161 | 1.18162 | ||
2066 | 2018.07.02 01:25 | close | 1033 | 0.99 | 1.16722 | 1.15161 | 1.18162 | 59.40 | 19959.35 |
2067 | 2018.07.02 02:15 | sell | 1034 | 1.00 | 1.16812 | 1.18313 | 1.15312 | ||
2068 | 2018.07.02 02:23 | close | 1034 | 1.00 | 1.16751 | 1.18313 | 1.15312 | 61.00 | 20020.35 |
2069 | 2018.07.02 02:30 | buy | 1035 | 1.00 | 1.16713 | 1.15212 | 1.18213 | ||
2070 | 2018.07.02 02:55 | close | 1035 | 1.00 | 1.16778 | 1.15212 | 1.18213 | 65.00 | 20085.35 |
2071 | 2018.07.03 01:00 | buy | 1036 | 1.00 | 1.16348 | 1.14847 | 1.17848 | ||
2072 | 2018.07.03 02:01 | close | 1036 | 1.00 | 1.16408 | 1.14847 | 1.17848 | 60.00 | 20145.35 |
2073 | 2018.07.03 02:10 | sell | 1037 | 1.01 | 1.16411 | 1.17912 | 1.14911 | ||
2074 | 2018.07.03 03:02 | close | 1037 | 1.01 | 1.16352 | 1.17912 | 1.14911 | 59.59 | 20204.94 |
2075 | 2018.07.04 01:00 | buy | 1038 | 1.01 | 1.16576 | 1.15075 | 1.18076 | ||
2076 | 2018.07.04 02:25 | buy | 1039 | 1.01 | 1.16572 | 1.15071 | 1.18072 | ||
2077 | 2018.07.04 02:30 | buy | 1040 | 1.01 | 1.16569 | 1.15068 | 1.18069 | ||
2078 | 2018.07.04 02:35 | buy | 1041 | 1.01 | 1.16545 | 1.15044 | 1.18045 | ||
2079 | 2018.07.04 02:45 | buy | 1042 | 1.01 | 1.16562 | 1.15061 | 1.18062 | ||
2080 | 2018.07.04 02:50 | buy | 1043 | 1.01 | 1.16562 | 1.15061 | 1.18062 | ||
2081 | 2018.07.04 03:04 | close | 1038 | 1.01 | 1.16626 | 1.15075 | 1.18076 | 50.50 | 20255.44 |
2082 | 2018.07.04 03:04 | close | 1039 | 1.01 | 1.16626 | 1.15071 | 1.18072 | 54.54 | 20309.98 |
2083 | 2018.07.04 03:04 | close | 1040 | 1.01 | 1.16626 | 1.15068 | 1.18069 | 57.57 | 20367.55 |
2084 | 2018.07.04 03:04 | close | 1041 | 1.01 | 1.16626 | 1.15044 | 1.18045 | 81.81 | 20449.36 |
2085 | 2018.07.04 03:04 | close | 1042 | 1.01 | 1.16626 | 1.15061 | 1.18062 | 64.64 | 20514.00 |
2086 | 2018.07.04 03:04 | close | 1043 | 1.01 | 1.16626 | 1.15061 | 1.18062 | 64.64 | 20578.64 |
2087 | 2018.07.05 01:25 | sell | 1044 | 1.03 | 1.16615 | 1.18116 | 1.15115 | ||
2088 | 2018.07.05 03:10 | close | 1044 | 1.03 | 1.16554 | 1.18116 | 1.15115 | 62.83 | 20641.47 |
2089 | 2018.07.09 01:45 | buy | 1045 | 1.03 | 1.17452 | 1.15951 | 1.18952 | ||
2090 | 2018.07.09 01:47 | close | 1045 | 1.03 | 1.17514 | 1.15951 | 1.18952 | 63.86 | 20705.33 |
2091 | 2018.07.09 02:25 | buy | 1046 | 1.04 | 1.17446 | 1.15945 | 1.18946 | ||
2092 | 2018.07.09 02:30 | buy | 1047 | 1.04 | 1.17447 | 1.15946 | 1.18947 | ||
2093 | 2018.07.09 02:46 | close | 1046 | 1.04 | 1.17509 | 1.15945 | 1.18946 | 65.52 | 20770.85 |
2094 | 2018.07.09 02:46 | close | 1047 | 1.04 | 1.17509 | 1.15946 | 1.18947 | 64.48 | 20835.33 |
2095 | 2018.07.10 01:00 | buy | 1048 | 1.04 | 1.17480 | 1.15979 | 1.18980 | ||
2096 | 2018.07.10 02:05 | buy | 1049 | 1.04 | 1.17490 | 1.15989 | 1.18990 | ||
2097 | 2018.07.10 02:26 | close | 1048 | 1.04 | 1.17546 | 1.15979 | 1.18980 | 68.64 | 20903.97 |
2098 | 2018.07.10 02:26 | close | 1049 | 1.04 | 1.17546 | 1.15989 | 1.18990 | 58.24 | 20962.21 |
2099 | 2018.07.11 01:10 | buy | 1050 | 1.05 | 1.17335 | 1.15834 | 1.18835 | ||
2100 | 2018.07.11 01:15 | buy | 1051 | 1.05 | 1.17332 | 1.15831 | 1.18832 | ||
2101 | 2018.07.11 01:20 | buy | 1052 | 1.05 | 1.17347 | 1.15846 | 1.18847 | ||
2102 | 2018.07.11 01:25 | buy | 1053 | 1.05 | 1.17341 | 1.15840 | 1.18841 | ||
2103 | 2018.07.11 01:45 | buy | 1054 | 1.05 | 1.17337 | 1.15836 | 1.18837 | ||
2104 | 2018.07.11 02:15 | buy | 1055 | 1.05 | 1.17327 | 1.15826 | 1.18827 | ||
2105 | 2018.07.11 02:20 | buy | 1056 | 1.05 | 1.17317 | 1.15816 | 1.18817 | ||
2106 | 2018.07.11 02:25 | buy | 1057 | 1.05 | 1.17277 | 1.15776 | 1.18777 | ||
2107 | 2018.07.11 09:32 | close | 1050 | 1.05 | 1.17388 | 1.15834 | 1.18835 | 55.65 | 21017.86 |
2108 | 2018.07.11 09:32 | close | 1051 | 1.05 | 1.17388 | 1.15831 | 1.18832 | 58.80 | 21076.66 |
2109 | 2018.07.11 09:32 | close | 1052 | 1.05 | 1.17388 | 1.15846 | 1.18847 | 43.05 | 21119.71 |
2110 | 2018.07.11 09:32 | close | 1053 | 1.05 | 1.17388 | 1.15840 | 1.18841 | 49.35 | 21169.06 |
2111 | 2018.07.11 09:32 | close | 1054 | 1.05 | 1.17388 | 1.15836 | 1.18837 | 53.55 | 21222.61 |
2112 | 2018.07.11 09:32 | close | 1055 | 1.05 | 1.17388 | 1.15826 | 1.18827 | 64.05 | 21286.66 |
2113 | 2018.07.11 09:32 | close | 1056 | 1.05 | 1.17388 | 1.15816 | 1.18817 | 74.55 | 21361.21 |
2114 | 2018.07.11 09:32 | close | 1057 | 1.05 | 1.17388 | 1.15776 | 1.18777 | 116.55 | 21477.76 |
2115 | 2018.07.12 02:20 | buy | 1058 | 1.07 | 1.16733 | 1.15232 | 1.18233 | ||
2116 | 2018.07.12 04:16 | close | 1058 | 1.07 | 1.16794 | 1.15232 | 1.18233 | 65.27 | 21543.03 |
2117 | 2018.07.13 01:30 | buy | 1059 | 1.08 | 1.16668 | 1.15167 | 1.18168 | ||
2118 | 2018.07.13 01:35 | buy | 1060 | 1.08 | 1.16653 | 1.15152 | 1.18153 | ||
2119 | 2018.07.13 01:40 | buy | 1061 | 1.08 | 1.16651 | 1.15150 | 1.18151 | ||
2120 | 2018.07.13 01:45 | buy | 1062 | 1.08 | 1.16643 | 1.15142 | 1.18143 | ||
2121 | 2018.07.13 01:50 | buy | 1063 | 1.08 | 1.16568 | 1.15067 | 1.18068 | ||
2122 | 2018.07.13 01:55 | buy | 1064 | 1.08 | 1.16605 | 1.15104 | 1.18105 | ||
2123 | 2018.07.13 02:10 | buy | 1065 | 1.08 | 1.16598 | 1.15097 | 1.18098 | ||
2124 | 2018.07.13 03:54 | close | 1059 | 1.08 | 1.16687 | 1.15167 | 1.18168 | 20.52 | 21563.55 |
2125 | 2018.07.13 03:54 | close | 1060 | 1.08 | 1.16687 | 1.15152 | 1.18153 | 36.72 | 21600.27 |
2126 | 2018.07.13 03:54 | close | 1061 | 1.08 | 1.16687 | 1.15150 | 1.18151 | 38.88 | 21639.15 |
2127 | 2018.07.13 03:54 | close | 1062 | 1.08 | 1.16687 | 1.15142 | 1.18143 | 47.52 | 21686.67 |
2128 | 2018.07.13 03:54 | close | 1063 | 1.08 | 1.16687 | 1.15067 | 1.18068 | 128.52 | 21815.19 |
2129 | 2018.07.13 03:54 | close | 1064 | 1.08 | 1.16687 | 1.15104 | 1.18105 | 88.56 | 21903.75 |
2130 | 2018.07.13 03:54 | close | 1065 | 1.08 | 1.16687 | 1.15097 | 1.18098 | 96.12 | 21999.87 |
2131 | 2018.07.16 01:00 | buy | 1066 | 1.10 | 1.16855 | 1.15354 | 1.18355 | ||
2132 | 2018.07.16 01:05 | buy | 1067 | 1.10 | 1.16795 | 1.15294 | 1.18295 | ||
2133 | 2018.07.16 01:10 | buy | 1068 | 1.10 | 1.16814 | 1.15313 | 1.18314 | ||
2134 | 2018.07.16 01:15 | buy | 1069 | 1.10 | 1.16824 | 1.15323 | 1.18324 | ||
2135 | 2018.07.16 01:20 | buy | 1070 | 1.10 | 1.16819 | 1.15318 | 1.18319 | ||
2136 | 2018.07.16 01:25 | buy | 1071 | 1.10 | 1.16823 | 1.15322 | 1.18323 | ||
2137 | 2018.07.16 01:30 | buy | 1072 | 1.10 | 1.16809 | 1.15308 | 1.18309 | ||
2138 | 2018.07.16 01:35 | buy | 1073 | 1.10 | 1.16809 | 1.15308 | 1.18309 | ||
2139 | 2018.07.16 04:34 | close | 1066 | 1.10 | 1.16884 | 1.15354 | 1.18355 | 31.90 | 22031.77 |
2140 | 2018.07.16 04:34 | close | 1067 | 1.10 | 1.16884 | 1.15294 | 1.18295 | 97.90 | 22129.67 |
2141 | 2018.07.16 04:34 | close | 1068 | 1.10 | 1.16884 | 1.15313 | 1.18314 | 77.00 | 22206.67 |
2142 | 2018.07.16 04:34 | close | 1069 | 1.10 | 1.16884 | 1.15323 | 1.18324 | 66.00 | 22272.67 |
2143 | 2018.07.16 04:34 | close | 1070 | 1.10 | 1.16884 | 1.15318 | 1.18319 | 71.50 | 22344.17 |
2144 | 2018.07.16 04:34 | close | 1071 | 1.10 | 1.16884 | 1.15322 | 1.18323 | 67.10 | 22411.27 |
2145 | 2018.07.16 04:34 | close | 1072 | 1.10 | 1.16884 | 1.15308 | 1.18309 | 82.50 | 22493.77 |
2146 | 2018.07.16 04:34 | close | 1073 | 1.10 | 1.16884 | 1.15308 | 1.18309 | 82.50 | 22576.27 |
2147 | 2018.07.17 01:00 | buy | 1074 | 1.13 | 1.17099 | 1.15598 | 1.18599 | ||
2148 | 2018.07.17 01:20 | buy | 1075 | 1.13 | 1.17104 | 1.15603 | 1.18604 | ||
2149 | 2018.07.17 01:25 | buy | 1076 | 1.13 | 1.17105 | 1.15604 | 1.18605 | ||
2150 | 2018.07.17 01:45 | buy | 1077 | 1.13 | 1.17102 | 1.15601 | 1.18602 | ||
2151 | 2018.07.17 01:50 | buy | 1078 | 1.13 | 1.17097 | 1.15596 | 1.18597 | ||
2152 | 2018.07.17 01:55 | buy | 1079 | 1.13 | 1.17089 | 1.15588 | 1.18589 | ||
2153 | 2018.07.17 02:30 | buy | 1080 | 1.13 | 1.17088 | 1.15587 | 1.18588 | ||
2154 | 2018.07.17 02:35 | buy | 1081 | 1.13 | 1.17080 | 1.15579 | 1.18580 | ||
2155 | 2018.07.17 06:29 | close | 1074 | 1.13 | 1.17159 | 1.15598 | 1.18599 | 67.80 | 22644.07 |
2156 | 2018.07.17 06:29 | close | 1075 | 1.13 | 1.17159 | 1.15603 | 1.18604 | 62.15 | 22706.22 |
2157 | 2018.07.17 06:29 | close | 1076 | 1.13 | 1.17159 | 1.15604 | 1.18605 | 61.02 | 22767.24 |
2158 | 2018.07.17 06:29 | close | 1077 | 1.13 | 1.17159 | 1.15601 | 1.18602 | 64.41 | 22831.65 |
2159 | 2018.07.17 06:29 | close | 1078 | 1.13 | 1.17159 | 1.15596 | 1.18597 | 70.06 | 22901.71 |
2160 | 2018.07.17 06:29 | close | 1079 | 1.13 | 1.17159 | 1.15588 | 1.18589 | 79.10 | 22980.81 |
2161 | 2018.07.17 06:29 | close | 1080 | 1.13 | 1.17159 | 1.15587 | 1.18588 | 80.23 | 23061.04 |
2162 | 2018.07.17 06:29 | close | 1081 | 1.13 | 1.17159 | 1.15579 | 1.18580 | 89.27 | 23150.31 |
2163 | 2018.07.18 01:20 | buy | 1082 | 1.16 | 1.16577 | 1.15076 | 1.18077 | ||
2164 | 2018.07.18 01:30 | buy | 1083 | 1.16 | 1.16574 | 1.15073 | 1.18074 | ||
2165 | 2018.07.18 01:35 | buy | 1084 | 1.16 | 1.16575 | 1.15074 | 1.18075 | ||
2166 | 2018.07.18 02:05 | buy | 1085 | 1.16 | 1.16545 | 1.15044 | 1.18045 | ||
2167 | 2018.07.18 02:10 | buy | 1086 | 1.16 | 1.16539 | 1.15038 | 1.18039 | ||
2168 | 2018.07.18 02:15 | buy | 1087 | 1.16 | 1.16492 | 1.14991 | 1.17992 | ||
2169 | 2018.07.18 02:20 | buy | 1088 | 1.16 | 1.16489 | 1.14988 | 1.17989 | ||
2170 | 2018.07.18 02:25 | buy | 1089 | 1.16 | 1.16510 | 1.15009 | 1.18010 | ||
2171 | 2018.07.18 04:24 | close | 1082 | 1.16 | 1.16598 | 1.15076 | 1.18077 | 24.36 | 23174.67 |
2172 | 2018.07.18 04:24 | close | 1083 | 1.16 | 1.16598 | 1.15073 | 1.18074 | 27.84 | 23202.51 |
2173 | 2018.07.18 04:24 | close | 1084 | 1.16 | 1.16598 | 1.15074 | 1.18075 | 26.68 | 23229.19 |
2174 | 2018.07.18 04:24 | close | 1085 | 1.16 | 1.16598 | 1.15044 | 1.18045 | 61.48 | 23290.67 |
2175 | 2018.07.18 04:24 | close | 1086 | 1.16 | 1.16598 | 1.15038 | 1.18039 | 68.44 | 23359.11 |
2176 | 2018.07.18 04:24 | close | 1087 | 1.16 | 1.16598 | 1.14991 | 1.17992 | 122.96 | 23482.07 |
2177 | 2018.07.18 04:24 | close | 1088 | 1.16 | 1.16598 | 1.14988 | 1.17989 | 126.44 | 23608.51 |
2178 | 2018.07.18 04:24 | close | 1089 | 1.16 | 1.16598 | 1.15009 | 1.18010 | 102.08 | 23710.59 |
2179 | 2018.07.19 01:25 | buy | 1090 | 1.19 | 1.16416 | 1.14915 | 1.17916 | ||
2180 | 2018.07.19 02:35 | buy | 1091 | 1.19 | 1.16419 | 1.14918 | 1.17919 | ||
2181 | 2018.07.19 02:40 | buy | 1092 | 1.19 | 1.16414 | 1.14913 | 1.17914 | ||
2182 | 2018.07.19 03:07 | close | 1090 | 1.19 | 1.16482 | 1.14915 | 1.17916 | 78.54 | 23789.13 |
2183 | 2018.07.19 03:07 | close | 1091 | 1.19 | 1.16482 | 1.14918 | 1.17919 | 74.97 | 23864.10 |
2184 | 2018.07.19 03:07 | close | 1092 | 1.19 | 1.16482 | 1.14913 | 1.17914 | 80.92 | 23945.02 |
2185 | 2018.07.20 02:10 | buy | 1093 | 1.20 | 1.16439 | 1.14938 | 1.17939 | ||
2186 | 2018.07.20 02:23 | close | 1093 | 1.20 | 1.16499 | 1.14938 | 1.17939 | 72.00 | 24017.02 |
2187 | 2018.07.23 01:40 | sell | 1094 | 1.20 | 1.17296 | 1.18797 | 1.15796 | ||
2188 | 2018.07.23 01:45 | sell | 1095 | 1.20 | 1.17330 | 1.18831 | 1.15830 | ||
2189 | 2018.07.23 01:50 | sell | 1096 | 1.20 | 1.17326 | 1.18827 | 1.15826 | ||
2190 | 2018.07.23 01:55 | sell | 1097 | 1.20 | 1.17344 | 1.18845 | 1.15844 | ||
2191 | 2018.07.23 02:05 | sell | 1098 | 1.20 | 1.17399 | 1.18900 | 1.15899 | ||
2192 | 2018.07.23 02:10 | sell | 1099 | 1.20 | 1.17418 | 1.18919 | 1.15918 | ||
2193 | 2018.07.23 02:15 | sell | 1100 | 1.20 | 1.17434 | 1.18935 | 1.15934 | ||
2194 | 2018.07.23 08:39 | close | 1094 | 1.20 | 1.17304 | 1.18797 | 1.15796 | -9.60 | 24007.42 |
2195 | 2018.07.23 08:39 | close | 1095 | 1.20 | 1.17304 | 1.18831 | 1.15830 | 31.20 | 24038.62 |
2196 | 2018.07.23 08:39 | close | 1096 | 1.20 | 1.17304 | 1.18827 | 1.15826 | 26.40 | 24065.02 |
2197 | 2018.07.23 08:39 | close | 1097 | 1.20 | 1.17304 | 1.18845 | 1.15844 | 48.00 | 24113.02 |
2198 | 2018.07.23 08:39 | close | 1098 | 1.20 | 1.17304 | 1.18900 | 1.15899 | 114.00 | 24227.02 |
2199 | 2018.07.23 08:39 | close | 1099 | 1.20 | 1.17304 | 1.18919 | 1.15918 | 136.80 | 24363.82 |
2200 | 2018.07.23 08:39 | close | 1100 | 1.20 | 1.17304 | 1.18935 | 1.15934 | 156.00 | 24519.82 |
2201 | 2018.07.24 01:00 | buy | 1101 | 1.23 | 1.16885 | 1.15384 | 1.18385 | ||
2202 | 2018.07.24 01:43 | close | 1101 | 1.23 | 1.16946 | 1.15384 | 1.18385 | 75.03 | 24594.85 |
2203 | 2018.07.24 02:05 | buy | 1102 | 1.23 | 1.16905 | 1.15404 | 1.18405 | ||
2204 | 2018.07.24 02:10 | buy | 1103 | 1.23 | 1.16901 | 1.15400 | 1.18401 | ||
2205 | 2018.07.24 02:15 | buy | 1104 | 1.23 | 1.16893 | 1.15392 | 1.18393 | ||
2206 | 2018.07.24 02:20 | buy | 1105 | 1.23 | 1.16892 | 1.15391 | 1.18392 | ||
2207 | 2018.07.24 02:30 | buy | 1106 | 1.23 | 1.16897 | 1.15396 | 1.18397 | ||
2208 | 2018.07.24 02:40 | buy | 1107 | 1.23 | 1.16889 | 1.15388 | 1.18389 | ||
2209 | 2018.07.24 04:09 | close | 1102 | 1.23 | 1.16957 | 1.15404 | 1.18405 | 63.96 | 24658.81 |
2210 | 2018.07.24 04:09 | close | 1103 | 1.23 | 1.16957 | 1.15400 | 1.18401 | 68.88 | 24727.69 |
2211 | 2018.07.24 04:09 | close | 1104 | 1.23 | 1.16957 | 1.15392 | 1.18393 | 78.72 | 24806.41 |
2212 | 2018.07.24 04:09 | close | 1105 | 1.23 | 1.16957 | 1.15391 | 1.18392 | 79.95 | 24886.36 |
2213 | 2018.07.24 04:09 | close | 1106 | 1.23 | 1.16957 | 1.15396 | 1.18397 | 73.80 | 24960.16 |
2214 | 2018.07.24 04:09 | close | 1107 | 1.23 | 1.16957 | 1.15388 | 1.18389 | 83.64 | 25043.80 |
2215 | 2018.07.25 01:10 | buy | 1108 | 1.25 | 1.16805 | 1.15304 | 1.18305 | ||
2216 | 2018.07.25 03:08 | close | 1108 | 1.25 | 1.16866 | 1.15304 | 1.18305 | 76.25 | 25120.05 |
2217 | 2018.07.26 01:00 | buy | 1109 | 1.26 | 1.17235 | 1.15734 | 1.18735 | ||
2218 | 2018.07.26 01:28 | close | 1109 | 1.26 | 1.17298 | 1.15734 | 1.18735 | 79.38 | 25199.43 |
2219 | 2018.07.26 02:50 | sell | 1110 | 1.26 | 1.17387 | 1.18888 | 1.15887 | ||
2220 | 2018.07.26 03:23 | close | 1110 | 1.26 | 1.17328 | 1.18888 | 1.15887 | 74.34 | 25273.77 |
2221 | 2018.07.27 01:00 | buy | 1111 | 1.26 | 1.16391 | 1.14890 | 1.17891 | ||
2222 | 2018.07.27 01:20 | buy | 1112 | 1.26 | 1.16399 | 1.14898 | 1.17899 | ||
2223 | 2018.07.27 01:35 | buy | 1113 | 1.26 | 1.16398 | 1.14897 | 1.17898 | ||
2224 | 2018.07.27 02:10 | buy | 1114 | 1.26 | 1.16395 | 1.14894 | 1.17895 | ||
2225 | 2018.07.27 02:15 | buy | 1115 | 1.26 | 1.16396 | 1.14895 | 1.17896 | ||
2226 | 2018.07.27 02:20 | buy | 1116 | 1.26 | 1.16392 | 1.14891 | 1.17892 | ||
2227 | 2018.07.27 02:25 | buy | 1117 | 1.26 | 1.16392 | 1.14891 | 1.17892 | ||
2228 | 2018.07.27 02:55 | sell | 1118 | 1.26 | 1.16436 | 1.17937 | 1.14936 | ||
2229 | 2018.07.27 04:27 | close | 1111 | 1.26 | 1.16457 | 1.14890 | 1.17891 | 83.16 | 25356.93 |
2230 | 2018.07.27 04:27 | close | 1112 | 1.26 | 1.16457 | 1.14898 | 1.17899 | 73.08 | 25430.01 |
2231 | 2018.07.27 04:27 | close | 1113 | 1.26 | 1.16457 | 1.14897 | 1.17898 | 74.34 | 25504.35 |
2232 | 2018.07.27 04:27 | close | 1114 | 1.26 | 1.16457 | 1.14894 | 1.17895 | 78.12 | 25582.47 |
2233 | 2018.07.27 04:27 | close | 1115 | 1.26 | 1.16457 | 1.14895 | 1.17896 | 76.86 | 25659.33 |
2234 | 2018.07.27 04:27 | close | 1116 | 1.26 | 1.16457 | 1.14891 | 1.17892 | 81.90 | 25741.23 |
2235 | 2018.07.27 04:27 | close | 1117 | 1.26 | 1.16457 | 1.14891 | 1.17892 | 81.90 | 25823.13 |
2236 | 2018.07.27 09:24 | close | 1118 | 1.26 | 1.16377 | 1.17937 | 1.14936 | 74.34 | 25897.47 |
2237 | 2018.07.31 02:55 | buy | 1119 | 1.29 | 1.17074 | 1.15573 | 1.18574 | ||
2238 | 2018.07.31 07:40 | close | 1119 | 1.29 | 1.17135 | 1.15573 | 1.18574 | 78.69 | 25976.16 |
2239 | 2018.08.01 01:55 | buy | 1120 | 1.30 | 1.16879 | 1.15378 | 1.18379 | ||
2240 | 2018.08.01 02:00 | buy | 1121 | 1.30 | 1.16867 | 1.15366 | 1.18367 | ||
2241 | 2018.08.01 02:25 | buy | 1122 | 1.30 | 1.16871 | 1.15370 | 1.18371 | ||
2242 | 2018.08.01 02:30 | buy | 1123 | 1.30 | 1.16868 | 1.15367 | 1.18368 | ||
2243 | 2018.08.01 10:41 | close | 1120 | 1.30 | 1.16932 | 1.15378 | 1.18379 | 68.90 | 26045.06 |
2244 | 2018.08.01 10:41 | close | 1121 | 1.30 | 1.16932 | 1.15366 | 1.18367 | 84.50 | 26129.56 |
2245 | 2018.08.01 10:41 | close | 1122 | 1.30 | 1.16932 | 1.15370 | 1.18371 | 79.30 | 26208.86 |
2246 | 2018.08.01 10:41 | close | 1123 | 1.30 | 1.16932 | 1.15367 | 1.18368 | 83.20 | 26292.06 |
2247 | 2018.08.03 01:25 | buy | 1124 | 1.31 | 1.15838 | 1.14337 | 1.17338 | ||
2248 | 2018.08.03 01:30 | buy | 1125 | 1.31 | 1.15834 | 1.14333 | 1.17334 | ||
2249 | 2018.08.03 01:35 | buy | 1126 | 1.31 | 1.15824 | 1.14323 | 1.17324 | ||
2250 | 2018.08.03 01:40 | buy | 1127 | 1.31 | 1.15821 | 1.14320 | 1.17321 | ||
2251 | 2018.08.03 01:45 | buy | 1128 | 1.31 | 1.15829 | 1.14328 | 1.17329 | ||
2252 | 2018.08.03 02:08 | close | 1124 | 1.31 | 1.15890 | 1.14337 | 1.17338 | 68.12 | 26360.18 |
2253 | 2018.08.03 02:08 | close | 1125 | 1.31 | 1.15890 | 1.14333 | 1.17334 | 73.36 | 26433.54 |
2254 | 2018.08.03 02:08 | close | 1126 | 1.31 | 1.15890 | 1.14323 | 1.17324 | 86.46 | 26520.00 |
2255 | 2018.08.03 02:08 | close | 1127 | 1.31 | 1.15890 | 1.14320 | 1.17321 | 90.39 | 26610.39 |
2256 | 2018.08.03 02:08 | close | 1128 | 1.31 | 1.15890 | 1.14328 | 1.17329 | 79.91 | 26690.30 |
2257 | 2018.08.03 02:15 | sell | 1129 | 1.33 | 1.15893 | 1.17394 | 1.14393 | ||
2258 | 2018.08.03 02:40 | buy | 1130 | 1.33 | 1.15853 | 1.14352 | 1.17353 | ||
2259 | 2018.08.03 02:45 | buy | 1131 | 1.33 | 1.15852 | 1.14351 | 1.17352 | ||
2260 | 2018.08.03 03:02 | close | 1129 | 1.33 | 1.15833 | 1.17394 | 1.14393 | 79.80 | 26770.10 |
2261 | 2018.08.03 06:36 | close | 1130 | 1.33 | 1.15913 | 1.14352 | 1.17353 | 79.80 | 26849.90 |
2262 | 2018.08.03 06:36 | close | 1131 | 1.33 | 1.15913 | 1.14351 | 1.17352 | 81.13 | 26931.03 |
2263 | 2018.08.06 01:05 | buy | 1132 | 1.35 | 1.15664 | 1.14163 | 1.17164 | ||
2264 | 2018.08.06 01:25 | buy | 1133 | 1.35 | 1.15653 | 1.14152 | 1.17153 | ||
2265 | 2018.08.06 01:30 | buy | 1134 | 1.35 | 1.15646 | 1.14145 | 1.17146 | ||
2266 | 2018.08.06 01:55 | buy | 1135 | 1.35 | 1.15631 | 1.14130 | 1.17131 | ||
2267 | 2018.08.06 02:00 | buy | 1136 | 1.35 | 1.15610 | 1.14109 | 1.17110 | ||
2268 | 2018.08.06 02:35 | buy | 1137 | 1.35 | 1.15619 | 1.14118 | 1.17119 | ||
2269 | 2018.08.06 02:40 | buy | 1138 | 1.35 | 1.15618 | 1.14117 | 1.17118 | ||
2270 | 2018.08.06 02:45 | buy | 1139 | 1.35 | 1.15610 | 1.14109 | 1.17110 | ||
2271 | 2018.08.06 10:53 | close | 1132 | 1.35 | 1.15692 | 1.14163 | 1.17164 | 37.80 | 26968.83 |
2272 | 2018.08.06 10:53 | close | 1133 | 1.35 | 1.15692 | 1.14152 | 1.17153 | 52.65 | 27021.48 |
2273 | 2018.08.06 10:53 | close | 1134 | 1.35 | 1.15692 | 1.14145 | 1.17146 | 62.10 | 27083.58 |
2274 | 2018.08.06 10:53 | close | 1135 | 1.35 | 1.15692 | 1.14130 | 1.17131 | 82.35 | 27165.93 |
2275 | 2018.08.06 10:53 | close | 1136 | 1.35 | 1.15692 | 1.14109 | 1.17110 | 110.70 | 27276.63 |
2276 | 2018.08.06 10:53 | close | 1137 | 1.35 | 1.15692 | 1.14118 | 1.17119 | 98.55 | 27375.18 |
2277 | 2018.08.06 10:53 | close | 1138 | 1.35 | 1.15692 | 1.14117 | 1.17118 | 99.90 | 27475.08 |
2278 | 2018.08.06 10:53 | close | 1139 | 1.35 | 1.15692 | 1.14109 | 1.17110 | 110.70 | 27585.78 |
2279 | 2018.08.08 01:00 | buy | 1140 | 1.38 | 1.15963 | 1.14462 | 1.17463 | ||
2280 | 2018.08.08 02:23 | close | 1140 | 1.38 | 1.16023 | 1.14462 | 1.17463 | 82.80 | 27668.58 |
2281 | 2018.08.08 02:30 | sell | 1141 | 1.38 | 1.16046 | 1.17547 | 1.14546 | ||
2282 | 2018.08.08 11:04 | close | 1141 | 1.38 | 1.15987 | 1.17547 | 1.14546 | 81.42 | 27750.00 |
2283 | 2018.08.09 01:45 | buy | 1142 | 1.39 | 1.16123 | 1.14622 | 1.17623 | ||
2284 | 2018.08.09 01:50 | buy | 1143 | 1.39 | 1.16118 | 1.14617 | 1.17618 | ||
2285 | 2018.08.09 02:00 | buy | 1144 | 1.39 | 1.16118 | 1.14617 | 1.17618 | ||
2286 | 2018.08.09 02:05 | buy | 1145 | 1.39 | 1.16117 | 1.14616 | 1.17617 | ||
2287 | 2018.08.09 02:10 | buy | 1146 | 1.39 | 1.16113 | 1.14612 | 1.17613 | ||
2288 | 2018.08.09 02:15 | buy | 1147 | 1.39 | 1.16109 | 1.14608 | 1.17609 | ||
2289 | 2018.08.09 02:20 | buy | 1148 | 1.39 | 1.16109 | 1.14608 | 1.17609 | ||
2290 | 2018.08.09 02:45 | buy | 1149 | 1.39 | 1.16107 | 1.14606 | 1.17607 | ||
2291 | 2018.08.09 05:43 | close | 1142 | 1.39 | 1.16175 | 1.14622 | 1.17623 | 72.28 | 27822.28 |
2292 | 2018.08.09 05:43 | close | 1143 | 1.39 | 1.16175 | 1.14617 | 1.17618 | 79.23 | 27901.51 |
2293 | 2018.08.09 05:43 | close | 1144 | 1.39 | 1.16175 | 1.14617 | 1.17618 | 79.23 | 27980.74 |
2294 | 2018.08.09 05:43 | close | 1145 | 1.39 | 1.16175 | 1.14616 | 1.17617 | 80.62 | 28061.36 |
2295 | 2018.08.09 05:43 | close | 1146 | 1.39 | 1.16175 | 1.14612 | 1.17613 | 86.18 | 28147.54 |
2296 | 2018.08.09 05:43 | close | 1147 | 1.39 | 1.16175 | 1.14608 | 1.17609 | 91.74 | 28239.28 |
2297 | 2018.08.09 05:43 | close | 1148 | 1.39 | 1.16175 | 1.14608 | 1.17609 | 91.74 | 28331.02 |
2298 | 2018.08.09 05:43 | close | 1149 | 1.39 | 1.16175 | 1.14606 | 1.17607 | 94.52 | 28425.54 |
2299 | 2018.08.10 01:40 | buy | 1150 | 1.42 | 1.15264 | 1.13763 | 1.16764 | ||
2300 | 2018.08.10 01:45 | buy | 1151 | 1.42 | 1.15217 | 1.13716 | 1.16717 | ||
2301 | 2018.08.10 01:50 | buy | 1152 | 1.42 | 1.15232 | 1.13731 | 1.16732 | ||
2302 | 2018.08.10 01:55 | buy | 1153 | 1.42 | 1.15226 | 1.13725 | 1.16726 | ||
2303 | 2018.08.10 02:00 | buy | 1154 | 1.42 | 1.15206 | 1.13705 | 1.16706 | ||
2304 | 2018.08.10 02:05 | buy | 1155 | 1.42 | 1.15217 | 1.13716 | 1.16717 | ||
2305 | 2018.08.10 02:10 | buy | 1156 | 1.42 | 1.15172 | 1.13671 | 1.16672 | ||
2306 | 2018.08.10 02:15 | buy | 1157 | 1.42 | 1.15208 | 1.13707 | 1.16708 | ||
2307 | 2018.08.10 03:23 | close | 1150 | 1.42 | 1.15279 | 1.13763 | 1.16764 | 21.30 | 28446.84 |
2308 | 2018.08.10 03:23 | close | 1151 | 1.42 | 1.15279 | 1.13716 | 1.16717 | 88.04 | 28534.88 |
2309 | 2018.08.10 03:23 | close | 1152 | 1.42 | 1.15279 | 1.13731 | 1.16732 | 66.74 | 28601.62 |
2310 | 2018.08.10 03:23 | close | 1153 | 1.42 | 1.15279 | 1.13725 | 1.16726 | 75.26 | 28676.88 |
2311 | 2018.08.10 03:23 | close | 1154 | 1.42 | 1.15279 | 1.13705 | 1.16706 | 103.66 | 28780.54 |
2312 | 2018.08.10 03:23 | close | 1155 | 1.42 | 1.15279 | 1.13716 | 1.16717 | 88.04 | 28868.58 |
2313 | 2018.08.10 03:23 | close | 1156 | 1.42 | 1.15279 | 1.13671 | 1.16672 | 151.94 | 29020.52 |
2314 | 2018.08.10 03:23 | close | 1157 | 1.42 | 1.15279 | 1.13707 | 1.16708 | 100.82 | 29121.34 |
2315 | 2018.08.13 02:15 | sell | 1158 | 1.46 | 1.14113 | 1.15614 | 1.12613 | ||
2316 | 2018.08.13 02:19 | close | 1158 | 1.46 | 1.14054 | 1.15614 | 1.12613 | 86.14 | 29207.48 |
2317 | 2018.08.13 02:55 | buy | 1159 | 1.46 | 1.13912 | 1.12411 | 1.15412 | ||
2318 | 2018.08.13 03:01 | close | 1159 | 1.46 | 1.13974 | 1.12411 | 1.15412 | 90.52 | 29298.00 |
2319 | 2018.08.14 01:05 | buy | 1160 | 1.46 | 1.14050 | 1.12549 | 1.15550 | ||
2320 | 2018.08.14 01:10 | buy | 1161 | 1.46 | 1.14046 | 1.12545 | 1.15546 | ||
2321 | 2018.08.14 01:15 | buy | 1162 | 1.46 | 1.14043 | 1.12542 | 1.15543 | ||
2322 | 2018.08.14 02:00 | buy | 1163 | 1.46 | 1.14049 | 1.12548 | 1.15549 | ||
2323 | 2018.08.14 02:05 | buy | 1164 | 1.46 | 1.14044 | 1.12543 | 1.15544 | ||
2324 | 2018.08.14 02:20 | buy | 1165 | 1.46 | 1.14040 | 1.12539 | 1.15540 | ||
2325 | 2018.08.14 02:25 | buy | 1166 | 1.46 | 1.14031 | 1.12530 | 1.15531 | ||
2326 | 2018.08.14 02:35 | buy | 1167 | 1.46 | 1.14034 | 1.12533 | 1.15534 | ||
2327 | 2018.08.14 04:55 | close | 1160 | 1.46 | 1.14103 | 1.12549 | 1.15550 | 77.38 | 29375.38 |
2328 | 2018.08.14 04:55 | close | 1161 | 1.46 | 1.14103 | 1.12545 | 1.15546 | 83.22 | 29458.60 |
2329 | 2018.08.14 04:55 | close | 1162 | 1.46 | 1.14103 | 1.12542 | 1.15543 | 87.60 | 29546.20 |
2330 | 2018.08.14 04:55 | close | 1163 | 1.46 | 1.14103 | 1.12548 | 1.15549 | 78.84 | 29625.04 |
2331 | 2018.08.14 04:55 | close | 1164 | 1.46 | 1.14103 | 1.12543 | 1.15544 | 86.14 | 29711.18 |
2332 | 2018.08.14 04:55 | close | 1165 | 1.46 | 1.14103 | 1.12539 | 1.15540 | 91.98 | 29803.16 |
2333 | 2018.08.14 04:55 | close | 1166 | 1.46 | 1.14103 | 1.12530 | 1.15531 | 105.12 | 29908.28 |
2334 | 2018.08.14 04:55 | close | 1167 | 1.46 | 1.14103 | 1.12533 | 1.15534 | 100.74 | 30009.02 |
2335 | 2018.08.15 01:10 | sell | 1168 | 1.50 | 1.13487 | 1.14988 | 1.11987 | ||
2336 | 2018.08.15 01:15 | sell | 1169 | 1.50 | 1.13488 | 1.14989 | 1.11988 | ||
2337 | 2018.08.15 02:45 | buy | 1170 | 1.50 | 1.13468 | 1.11967 | 1.14968 | ||
2338 | 2018.08.15 02:50 | buy | 1171 | 1.50 | 1.13458 | 1.11957 | 1.14958 | ||
2339 | 2018.08.15 02:55 | buy | 1172 | 1.50 | 1.13461 | 1.11960 | 1.14961 | ||
2340 | 2018.08.15 03:12 | close | 1168 | 1.50 | 1.13427 | 1.14988 | 1.11987 | 90.00 | 30099.02 |
2341 | 2018.08.15 03:12 | close | 1169 | 1.50 | 1.13427 | 1.14989 | 1.11988 | 91.50 | 30190.52 |
2342 | 2018.08.15 20:20 | close | 1170 | 1.50 | 1.13524 | 1.11967 | 1.14968 | 84.00 | 30274.52 |
2343 | 2018.08.15 20:20 | close | 1171 | 1.50 | 1.13524 | 1.11957 | 1.14958 | 99.00 | 30373.52 |
2344 | 2018.08.15 20:20 | close | 1172 | 1.50 | 1.13524 | 1.11960 | 1.14961 | 94.50 | 30468.02 |
2345 | 2018.08.16 01:25 | buy | 1173 | 1.52 | 1.13454 | 1.11953 | 1.14954 | ||
2346 | 2018.08.16 01:50 | buy | 1174 | 1.52 | 1.13446 | 1.11945 | 1.14946 | ||
2347 | 2018.08.16 02:05 | buy | 1175 | 1.52 | 1.13446 | 1.11945 | 1.14946 | ||
2348 | 2018.08.16 02:10 | buy | 1176 | 1.52 | 1.13439 | 1.11938 | 1.14939 | ||
2349 | 2018.08.16 02:15 | buy | 1177 | 1.52 | 1.13420 | 1.11919 | 1.14920 | ||
2350 | 2018.08.16 02:20 | buy | 1178 | 1.52 | 1.13421 | 1.11920 | 1.14921 | ||
2351 | 2018.08.16 02:40 | buy | 1179 | 1.52 | 1.13426 | 1.11925 | 1.14926 | ||
2352 | 2018.08.16 02:45 | buy | 1180 | 1.52 | 1.13422 | 1.11921 | 1.14922 | ||
2353 | 2018.08.16 04:29 | close | 1173 | 1.52 | 1.13495 | 1.11953 | 1.14954 | 62.32 | 30530.34 |
2354 | 2018.08.16 04:29 | close | 1174 | 1.52 | 1.13495 | 1.11945 | 1.14946 | 74.48 | 30604.82 |
2355 | 2018.08.16 04:29 | close | 1175 | 1.52 | 1.13495 | 1.11945 | 1.14946 | 74.48 | 30679.30 |
2356 | 2018.08.16 04:29 | close | 1176 | 1.52 | 1.13495 | 1.11938 | 1.14939 | 85.12 | 30764.42 |
2357 | 2018.08.16 04:29 | close | 1177 | 1.52 | 1.13495 | 1.11919 | 1.14920 | 114.00 | 30878.42 |
2358 | 2018.08.16 04:29 | close | 1178 | 1.52 | 1.13495 | 1.11920 | 1.14921 | 112.48 | 30990.90 |
2359 | 2018.08.16 04:29 | close | 1179 | 1.52 | 1.13495 | 1.11925 | 1.14926 | 104.88 | 31095.78 |
2360 | 2018.08.16 04:29 | close | 1180 | 1.52 | 1.13495 | 1.11921 | 1.14922 | 110.96 | 31206.74 |
2361 | 2018.08.17 02:00 | buy | 1181 | 1.56 | 1.13736 | 1.12235 | 1.15236 | ||
2362 | 2018.08.17 02:05 | buy | 1182 | 1.56 | 1.13738 | 1.12237 | 1.15238 | ||
2363 | 2018.08.17 02:15 | buy | 1183 | 1.56 | 1.13734 | 1.12233 | 1.15234 | ||
2364 | 2018.08.17 04:17 | close | 1181 | 1.56 | 1.13796 | 1.12235 | 1.15236 | 93.60 | 31300.34 |
2365 | 2018.08.17 04:17 | close | 1182 | 1.56 | 1.13796 | 1.12237 | 1.15238 | 90.48 | 31390.82 |
2366 | 2018.08.17 04:17 | close | 1183 | 1.56 | 1.13796 | 1.12233 | 1.15234 | 96.72 | 31487.54 |
2367 | 2018.08.20 01:00 | buy | 1184 | 1.57 | 1.14365 | 1.12864 | 1.15865 | ||
2368 | 2018.08.20 01:05 | buy | 1185 | 1.57 | 1.14364 | 1.12863 | 1.15864 | ||
2369 | 2018.08.20 01:30 | buy | 1186 | 1.57 | 1.14365 | 1.12864 | 1.15865 | ||
2370 | 2018.08.20 01:35 | buy | 1187 | 1.57 | 1.14367 | 1.12866 | 1.15867 | ||
2371 | 2018.08.20 01:40 | buy | 1188 | 1.57 | 1.14364 | 1.12863 | 1.15864 | ||
2372 | 2018.08.20 01:45 | buy | 1189 | 1.57 | 1.14362 | 1.12861 | 1.15862 | ||
2373 | 2018.08.20 01:50 | buy | 1190 | 1.57 | 1.14363 | 1.12862 | 1.15863 | ||
2374 | 2018.08.20 17:29 | close | 1184 | 1.57 | 1.14425 | 1.12864 | 1.15865 | 94.20 | 31581.74 |
2375 | 2018.08.20 17:29 | close | 1185 | 1.57 | 1.14425 | 1.12863 | 1.15864 | 95.77 | 31677.51 |
2376 | 2018.08.20 17:29 | close | 1186 | 1.57 | 1.14425 | 1.12864 | 1.15865 | 94.20 | 31771.71 |
2377 | 2018.08.20 17:29 | close | 1187 | 1.57 | 1.14425 | 1.12866 | 1.15867 | 91.06 | 31862.77 |
2378 | 2018.08.20 17:29 | close | 1188 | 1.57 | 1.14425 | 1.12863 | 1.15864 | 95.77 | 31958.54 |
2379 | 2018.08.20 17:29 | close | 1189 | 1.57 | 1.14425 | 1.12861 | 1.15862 | 98.91 | 32057.45 |
2380 | 2018.08.20 17:29 | close | 1190 | 1.57 | 1.14425 | 1.12862 | 1.15863 | 97.34 | 32154.79 |
2381 | 2018.08.21 02:25 | buy | 1191 | 1.61 | 1.14874 | 1.13373 | 1.16374 | ||
2382 | 2018.08.21 03:11 | close | 1191 | 1.61 | 1.14934 | 1.13373 | 1.16374 | 96.60 | 32251.39 |
2383 | 2018.08.22 01:40 | buy | 1192 | 1.61 | 1.15709 | 1.14208 | 1.17209 | ||
2384 | 2018.08.22 02:35 | buy | 1193 | 1.61 | 1.15716 | 1.14215 | 1.17216 | ||
2385 | 2018.08.22 02:40 | buy | 1194 | 1.61 | 1.15712 | 1.14211 | 1.17212 | ||
2386 | 2018.08.22 03:06 | close | 1192 | 1.61 | 1.15773 | 1.14208 | 1.17209 | 103.04 | 32354.43 |
2387 | 2018.08.22 03:06 | close | 1193 | 1.61 | 1.15773 | 1.14215 | 1.17216 | 91.77 | 32446.20 |
2388 | 2018.08.22 03:06 | close | 1194 | 1.61 | 1.15773 | 1.14211 | 1.17212 | 98.21 | 32544.41 |