Strategy Tester Report
Hamster Scalping
ICMarkets-Live14 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2013.10.23 00:00 - 2018.10.22 23:59 (2016.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersa0="//--- Basic parameters ---//"; Panel_work=true; RSI_Period=7; RSI_Up_Level=80; RSI_Down_Level=40; ATR_Signal_Period=15; ATR_form=10; ATR_to=100; ATR_Signal_Period2=15; ATR_form2=10; ATR_to2=100; Lot=0.05; Autolot=true; Autolotsize=1000; MaxLot=100; TP_virt=60; SL_virt=1500; MaxOrders=8; MaxSpred=10; Start_Hour=1; End_Hour=3; Imp1Draw=true; Imp2Draw=true; Imp3Draw=true; b3=60; a3=60; b2=15; a2=15; b1=5; a1=5; Use_Wednesday_Logics=true; End_Time_Friday="22:30"; Magic=140499; _TP=1500; _SL=1500; Flag_Close_All=false; ShowStat=true; ShowButton=true;
Bars in test373665Ticks modelled131447043Modelling quality99.90%
Mismatched charts errors0
Initial deposit1500.00Spread1
Total net profit9548.69Gross profit15307.52Gross loss-5758.84
Profit factor2.66Expected payoff4.00
Absolute drawdown1324.32Maximal drawdown2049.86 (92.11%)Relative drawdown92.11% (2049.86)
Total trades2389Short positions (won %)352 (92.61%)Long positions (won %)2037 (96.56%)
Profit trades (% of total)2293 (95.98%)Loss trades (% of total)96 (4.02%)
Largestprofit trade53.30loss trade-339.07
Averageprofit trade6.68loss trade-59.99
Maximumconsecutive wins (profit in money)297 (468.42)consecutive losses (loss in money)8 (-1842.84)
Maximalconsecutive profit (count of wins)2905.52 (100)consecutive loss (count of losses)-1842.84 (8)
Averageconsecutive wins69consecutive losses3
Graph
</
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.08.23 01:00buy10.081.132051.117041.14705
22016.08.23 01:20buy20.081.132021.117011.14702
32016.08.23 01:25buy30.081.132021.117011.14702
42016.08.23 01:50buy40.081.131991.116981.14699
52016.08.23 02:00buy50.081.132011.117001.14701
62016.08.23 02:05buy60.081.131871.116861.14687
72016.08.23 02:10buy70.081.131881.116871.14688
82016.08.23 02:15buy80.081.131931.116921.14693
92016.08.23 03:07close10.081.132581.117041.147054.241504.24
102016.08.23 03:07close20.081.132581.117011.147024.481508.72
112016.08.23 03:07close30.081.132581.117011.147024.481513.20
122016.08.23 03:07close40.081.132581.116981.146994.721517.92
132016.08.23 03:07close50.081.132581.117001.147014.561522.48
142016.08.23 03:07close60.081.132581.116861.146875.681528.16
152016.08.23 03:07close70.081.132581.116871.146885.601533.76
162016.08.23 03:07close80.081.132581.116921.146935.201538.96
172016.08.24 01:50buy90.081.130311.115301.14531
182016.08.24 01:55buy100.081.130361.115351.14536
192016.08.24 02:00buy110.081.130341.115331.14534
202016.08.24 02:50buy120.081.130331.115321.14533
212016.08.24 02:55buy130.081.129981.114971.14498
222016.08.24 04:15close90.081.130871.115301.145314.481543.44
232016.08.24 04:15close100.081.130871.115351.145364.081547.52
242016.08.24 04:15close110.081.130871.115331.145344.241551.76
252016.08.24 04:15close120.081.130871.115321.145334.321556.08
262016.08.24 04:15close130.081.130871.114971.144987.121563.20
272016.08.25 01:10buy140.081.126161.111151.14116
282016.08.25 02:35buy150.081.126011.111001.14101
292016.08.25 02:40buy160.081.126101.111091.14110
302016.08.25 02:45buy170.081.126141.111131.14114
312016.08.25 02:50buy180.081.126161.111151.14116
322016.08.25 02:55buy190.081.126051.111041.14105
332016.08.25 03:21close140.081.126711.111151.141164.401567.60
342016.08.25 03:21close150.081.126711.111001.141015.601573.20
352016.08.25 03:21close160.081.126711.111091.141104.881578.08
362016.08.25 03:21close170.081.126711.111131.141144.561582.64
372016.08.25 03:21close180.081.126711.111151.141164.401587.04
382016.08.25 03:21close190.081.126711.111041.141055.281592.32
392016.08.29 01:00buy200.081.118581.103571.13358
402016.08.29 01:11close200.081.119201.103571.133584.961597.28
412016.08.29 02:50buy210.081.119521.104511.13452
422016.08.29 02:55buy220.081.119501.104491.13450
432016.08.29 05:45close210.081.120111.104511.134524.721602.00
442016.08.29 05:45close220.081.120111.104491.134504.881606.88
452016.08.30 01:45buy230.081.118631.103621.13363
462016.08.30 02:30buy240.081.118641.103631.13364
472016.08.31 01:40sell250.081.114711.129721.09971
482016.08.31 01:45sell260.081.114771.129781.09977
492016.08.31 01:50sell270.081.114771.129781.09977
502016.08.31 01:55sell280.081.114751.129761.09975
512016.08.31 02:00sell290.081.114821.129831.09982
522016.08.31 03:46close250.081.114151.129721.099714.481611.36
532016.08.31 03:46close260.081.114151.129781.099774.961616.32
542016.08.31 03:46close270.081.114151.129781.099774.961621.28
552016.08.31 03:46close280.081.114151.129761.099754.801626.08
562016.08.31 03:46close290.081.114151.129831.099825.361631.44
572016.09.01 01:30buy300.081.115621.100611.13062
582016.09.01 02:40buy310.081.115821.100811.13082
592016.09.01 17:06close230.081.117791.103621.13363-9.081622.36
602016.09.01 17:06close240.081.117791.103631.13364-9.161613.21
612016.09.01 17:06close300.081.117791.100611.1306217.361630.57
622016.09.01 17:06close310.081.117791.100811.1308215.761646.33
632016.09.02 01:00buy320.081.119631.104621.13463
642016.09.02 01:05buy330.081.119671.104661.13467
652016.09.02 01:10buy340.081.119671.104661.13467
662016.09.02 01:15buy350.081.119641.104631.13464
672016.09.02 01:25buy360.081.119631.104621.13463
682016.09.02 01:35buy370.081.119621.104611.13462
692016.09.02 01:40buy380.081.119601.104591.13460
702016.09.02 01:45buy390.081.119551.104541.13455
712016.09.02 03:12close320.081.120231.104621.134634.801651.13
722016.09.02 03:12close330.081.120231.104661.134674.481655.61
732016.09.02 03:12close340.081.120231.104661.134674.481660.09
742016.09.02 03:12close350.081.120231.104631.134644.721664.81
752016.09.02 03:12close360.081.120231.104621.134634.801669.61
762016.09.02 03:12close370.081.120231.104611.134624.881674.49
772016.09.02 03:12close380.081.120231.104591.134605.041679.53
782016.09.02 03:12close390.081.120231.104541.134555.441684.97
792016.09.06 01:00buy400.081.114731.099721.12973
802016.09.06 01:40buy410.081.114781.099771.12978
812016.09.06 01:55buy420.081.114751.099741.12975
822016.09.06 02:05buy430.081.114671.099661.12967
832016.09.06 02:10buy440.081.114651.099641.12965
842016.09.06 02:15buy450.081.114681.099671.12968
852016.09.06 05:31close400.081.115311.099721.129734.641689.61
862016.09.06 05:31close410.081.115311.099771.129784.241693.85
872016.09.06 05:31close420.081.115311.099741.129754.481698.33
882016.09.06 05:31close430.081.115311.099661.129675.121703.45
892016.09.06 05:31close440.081.115311.099641.129655.281708.73
902016.09.06 05:31close450.081.115311.099671.129685.041713.77
912016.09.07 01:00buy460.091.124871.109861.13987
922016.09.07 01:20buy470.091.124901.109891.13990
932016.09.07 01:25buy480.091.124851.109841.13985
942016.09.07 01:30buy490.091.124691.109681.13969
952016.09.07 01:35buy500.091.124611.109601.13961
962016.09.07 01:40buy510.091.124711.109701.13971
972016.09.07 01:45buy520.091.124721.109711.13972
982016.09.07 01:50buy530.091.124621.109611.13962
992016.09.07 02:41close460.091.125351.109861.139874.321718.09
1002016.09.07 02:41close470.091.125351.109891.139904.051722.14
1012016.09.07 02:41close480.091.125351.109841.139854.501726.64
1022016.09.07 02:41close490.091.125351.109681.139695.941732.58
1032016.09.07 02:41close500.091.125351.109601.139616.661739.24
1042016.09.07 02:41close510.091.125351.109701.139715.761745.00
1052016.09.07 02:41close520.091.125351.109711.139725.671750.67
1062016.09.07 02:41close530.091.125351.109611.139626.571757.24
1072016.09.08 02:20buy540.091.124061.109051.13906
1082016.09.08 02:40buy550.091.123871.108861.13887
1092016.09.08 02:45buy560.091.123931.108921.13893
1102016.09.08 02:50buy570.091.123931.108921.13893
1112016.09.08 03:13close540.091.124551.109051.139064.411761.65
1122016.09.08 03:13close550.091.124551.108861.138876.121767.77
1132016.09.08 03:13close560.091.124551.108921.138935.581773.35
1142016.09.08 03:13close570.091.124551.108921.138935.581778.93
1152016.09.13 01:05buy580.091.123401.108391.13840
1162016.09.13 02:21close580.091.124001.108391.138405.401784.33
1172016.09.15 01:05buy590.091.124711.109701.13971
1182016.09.15 01:10buy600.091.124651.109641.13965
1192016.09.15 01:15buy610.091.124681.109671.13968
1202016.09.15 01:20buy620.091.124411.109401.13941
1212016.09.15 01:25buy630.091.124471.109461.13947
1222016.09.15 01:40buy640.091.124371.109361.13937
1232016.09.15 02:00buy650.091.124281.109271.13928
1242016.09.15 09:25close590.091.125151.109701.139713.961788.29
1252016.09.15 09:25close600.091.125151.109641.139654.501792.79
1262016.09.15 09:25close610.091.125151.109671.139684.231797.02
1272016.09.15 09:25close620.091.125151.109401.139416.661803.68
1282016.09.15 09:25close630.091.125151.109461.139476.121809.80
1292016.09.15 09:25close640.091.125151.109361.139377.021816.82
1302016.09.15 09:25close650.091.125151.109271.139287.831824.65
1312016.09.16 01:55sell660.091.124961.139971.10996
1322016.09.16 02:45buy670.091.124541.109531.13954
1332016.09.16 02:50buy680.091.124531.109521.13953
1342016.09.16 02:50close660.091.124361.139971.109965.401830.05
1352016.09.16 02:55buy690.091.124551.109541.13955
1362016.09.19 01:00buy700.091.115291.100281.13029
1372016.09.20 01:10buy710.091.117381.102371.13238
1382016.09.21 01:30buy720.091.115051.100041.13005
1392016.09.21 01:35buy730.091.115101.100091.13010
1402016.09.21 01:40buy740.091.115101.100091.13010
1412016.09.21 21:11close670.091.119561.109531.13954-46.811783.24
1422016.09.21 21:11close680.091.119561.109521.13953-46.721736.53
1432016.09.21 21:11close690.091.119561.109541.13955-46.901689.63
1442016.09.21 21:11close700.091.119561.100281.1302937.111726.73
1452016.09.21 21:11close710.091.119561.102371.1323818.961745.69
1462016.09.21 21:11close720.091.119561.100041.1300540.591786.28
1472016.09.21 21:11close730.091.119561.100091.1301040.141826.42
1482016.09.21 21:11close740.091.119561.100091.1301040.141866.56
1492016.09.22 01:50buy750.091.118941.103931.13394
1502016.09.22 01:55buy760.091.118911.103901.13391
1512016.09.22 02:05buy770.091.118911.103901.13391
1522016.09.22 02:10buy780.091.118891.103881.13389
1532016.09.22 02:15buy790.091.118801.103791.13380
1542016.09.22 02:20buy800.091.118801.103791.13380
1552016.09.22 03:06close750.091.119491.103931.133944.951871.51
1562016.09.22 03:06close760.091.119491.103901.133915.221876.73
1572016.09.22 03:06close770.091.119491.103901.133915.221881.95
1582016.09.22 03:06close780.091.119491.103881.133895.401887.35
1592016.09.22 03:06close790.091.119491.103791.133806.211893.56
1602016.09.22 03:06close800.091.119491.103791.133806.211899.77
1612016.09.23 01:15buy810.091.120661.105651.13566
1622016.09.23 02:30buy820.091.120821.105811.13582
1632016.09.23 02:35buy830.091.120761.105751.13576
1642016.09.23 02:40buy840.091.120701.105691.13570
1652016.09.23 10:06close810.091.121341.105651.135666.121905.89
1662016.09.23 10:06close820.091.121341.105811.135824.681910.57
1672016.09.23 10:06close830.091.121341.105751.135765.221915.79
1682016.09.23 10:06close840.091.121341.105691.135705.761921.55
1692016.09.27 02:05buy850.101.125071.110061.14007
1702016.09.27 02:10buy860.101.125061.110051.14006
1712016.09.27 02:15buy870.101.125071.110061.14007
1722016.09.27 02:20buy880.101.125021.110011.14002
1732016.09.27 02:25buy890.101.125071.110061.14007
1742016.09.27 02:30buy900.101.124861.109851.13986
1752016.09.27 02:35buy910.101.124971.109961.13997
1762016.09.27 02:40buy920.101.124891.109881.13989
1772016.09.27 10:37close850.101.125621.110061.140075.501927.05
1782016.09.27 10:37close860.101.125621.110051.140065.601932.65
1792016.09.27 10:37close870.101.125621.110061.140075.501938.15
1802016.09.27 10:37close880.101.125621.110011.140026.001944.15
1812016.09.27 10:37close890.101.125621.110061.140075.501949.65
1822016.09.27 10:37close900.101.125621.109851.139867.601957.25
1832016.09.27 10:37close910.101.125621.109961.139976.501963.75
1842016.09.27 10:37close920.101.125621.109881.139897.301971.05
1852016.09.28 01:30buy930.101.121501.106491.13650
1862016.09.28 02:45buy940.101.121601.106591.13660
1872016.09.28 02:50buy950.101.121501.106491.13650
1882016.09.28 12:02close930.101.122141.106491.136506.401977.45
1892016.09.28 12:02close940.101.122141.106591.136605.401982.85
1902016.09.28 12:02close950.101.122141.106491.136506.401989.25
1912016.09.29 01:05buy960.101.121521.106511.13652
1922016.09.29 01:10buy970.101.121591.106581.13659
1932016.09.29 02:08close960.101.122181.106511.136526.601995.85
1942016.09.29 02:08close970.101.122181.106581.136595.902001.75
1952016.09.29 02:10sell980.101.122201.137211.10720
1962016.09.29 02:15sell990.101.122171.137181.10717
1972016.09.29 02:40sell1000.101.122401.137411.10740
1982016.09.29 02:45sell1010.101.122421.137431.10742
1992016.09.29 02:55sell1020.101.122591.137601.10759
2002016.09.29 09:21close980.101.121761.137211.107204.402006.15
2012016.09.29 09:21close990.101.121761.137181.107174.102010.25
2022016.09.29 09:21close1000.101.121761.137411.107406.402016.65
2032016.09.29 09:21close1010.101.121761.137431.107426.602023.25
2042016.09.29 09:21close1020.101.121761.137601.107598.302031.55
2052016.09.30 01:00buy1030.101.121851.106841.13685
2062016.09.30 01:30buy1040.101.121841.106831.13684
2072016.09.30 02:35buy1050.101.121831.106821.13683
2082016.09.30 02:40buy1060.101.121671.106661.13667
2092016.09.30 02:50buy1070.101.121771.106761.13677
2102016.09.30 02:55buy1080.101.121721.106711.13672
2112016.09.30 09:17close1030.101.122411.106841.136855.602037.15
2122016.09.30 09:17close1040.101.122411.106831.136845.702042.85
2132016.09.30 09:17close1050.101.122411.106821.136835.802048.65
2142016.09.30 09:17close1060.101.122411.106661.136677.402056.05
2152016.09.30 09:17close1070.101.122411.106761.136776.402062.45
2162016.09.30 09:17close1080.101.122411.106711.136726.902069.35
2172016.10.03 01:50buy1090.101.123501.108491.13850
2182016.10.03 01:55buy1100.101.123421.108411.13842
2192016.10.03 02:05buy1110.101.123291.108281.13829
2202016.10.03 02:25buy1120.101.123311.108301.13831
2212016.10.03 02:40buy1130.101.123131.108121.13813
2222016.10.03 02:55buy1140.101.123091.108081.13809
2232016.10.03 05:04close1090.101.123891.108491.138503.902073.25
2242016.10.03 05:04close1100.101.123891.108411.138424.702077.95
2252016.10.03 05:04close1110.101.123891.108281.138296.002083.95
2262016.10.03 05:04close1120.101.123891.108301.138315.802089.75
2272016.10.03 05:04close1130.101.123891.108121.138137.602097.35
2282016.10.03 05:04close1140.101.123891.108081.138098.002105.35
2292016.10.04 02:50buy1150.111.121011.106001.13601
2302016.10.04 02:55buy1160.111.120931.105921.13593
2312016.10.04 18:49close1150.111.121581.106001.136016.272111.62
2322016.10.04 18:49close1160.111.121581.105921.135937.152118.77
2332016.10.05 01:05buy1170.111.120241.105231.13524
2342016.10.05 01:20buy1180.111.120221.105211.13522
2352016.10.05 02:45close1170.111.120831.105231.135246.492125.26
2362016.10.05 02:45close1180.111.120831.105211.135226.712131.97
2372016.10.05 02:50sell1190.111.121181.136191.10618
2382016.10.05 15:36close1190.111.120591.136191.106186.492138.46
2392016.10.06 01:15buy1200.111.120441.105431.13544
2402016.10.06 01:20buy1210.111.120461.105451.13546
2412016.10.06 02:38close1200.111.121051.105431.135446.712145.17
2422016.10.06 02:38close1210.111.121051.105451.135466.492151.66
2432016.10.06 02:40sell1220.111.121181.136191.10618
2442016.10.06 02:45sell1230.111.121171.136181.10617
2452016.10.06 02:55buy1240.111.120621.105611.13562
2462016.10.06 02:55close1220.111.120581.136191.106186.602158.26
2472016.10.06 02:55close1230.111.120581.136181.106176.492164.75
2482016.10.07 01:30buy1250.111.114481.099471.12948
2492016.10.07 01:35buy1260.111.114301.099291.12930
2502016.10.07 02:15buy1270.111.114361.099351.12936
2512016.10.07 02:30buy1280.111.113761.098751.12876
2522016.10.07 02:35buy1290.111.113291.098281.12829
2532016.10.07 02:40buy1300.111.113571.098561.12857
2542016.10.07 15:30close1240.111.115561.105611.13562-56.472108.28
2552016.10.07 15:30close1250.111.115561.099471.1294811.882120.16
2562016.10.07 15:30close1260.111.115561.099291.1293013.862134.02
2572016.10.07 15:30close1270.111.115561.099351.1293613.202147.22
2582016.10.07 15:30close1280.111.115561.098751.1287619.802167.02
2592016.10.07 15:30close1290.111.115561.098281.1282924.972191.99
2602016.10.07 15:30close1300.111.115561.098561.1285721.892213.88
2612016.10.10 02:55buy1310.111.119191.104181.13419
2622016.10.10 03:55close1310.111.119791.104181.134196.602220.48
2632016.10.11 02:50buy1320.111.113931.098921.12893
2642016.10.11 02:55buy1330.111.113751.098741.12875
2652016.10.12 01:45sell1340.111.106091.121101.09109
2662016.10.12 01:50sell1350.111.106111.121121.09111
2672016.10.12 01:55sell1360.111.106261.121271.09126
2682016.10.12 03:01close1340.111.105561.121101.091095.832226.31
2692016.10.12 03:01close1350.111.105561.121121.091116.052232.36
2702016.10.12 03:01close1360.111.105561.121271.091267.702240.06
2712016.10.13 01:20buy1370.111.100571.085561.11557
2722016.10.13 11:18s/l1320.111.098921.098921.12893-168.352071.71
2732016.10.13 11:18close1330.111.098921.098741.12875-166.371905.34
2742016.10.13 11:18close1370.111.098921.085561.11557-18.151887.19
2752016.10.14 01:05buy1380.091.105311.090301.12031
2762016.10.14 01:10buy1390.091.105241.090231.12024
2772016.10.14 02:25buy1400.091.105261.090251.12026
2782016.10.14 02:30buy1410.091.105181.090171.12018
2792016.10.14 02:35buy1420.091.105171.090161.12017
2802016.10.14 02:45buy1430.091.105101.090091.12010
2812016.10.14 02:50buy1440.091.104861.089851.11986
2822016.10.14 02:55buy1450.091.104621.089611.11962
2832016.10.18 02:45sell1460.091.100641.115651.08564
2842016.10.18 02:50sell1470.091.100661.115671.08566
2852016.10.18 02:55sell1480.091.100971.115981.08597
2862016.10.18 14:03close1460.091.100161.115651.085644.321891.51
2872016.10.18 14:03close1470.091.100161.115671.085664.501896.01
2882016.10.18 14:03close1480.091.100161.115981.085977.291903.30
2892016.10.20 01:25sell1490.101.097691.112701.08269
2902016.10.20 01:30sell1500.101.097711.112721.08271
2912016.10.20 03:10close1490.101.097111.112701.082695.801909.10
2922016.10.20 03:10close1500.101.097111.112721.082716.001915.10
2932016.10.21 05:02s/l1380.091.090301.090301.12031-139.731775.38
2942016.10.21 05:02close1390.091.090301.090231.12024-139.101636.28
2952016.10.21 05:02close1400.091.090301.090251.12026-139.281497.00
2962016.10.21 05:02close1410.091.090301.090171.12018-138.561358.45
2972016.10.21 05:02close1420.091.090301.090161.12017-138.471219.98
2982016.10.21 05:02close1430.091.090301.090091.12010-137.841082.14
2992016.10.21 05:02close1440.091.090301.089851.11986-135.68946.47
3002016.10.21 05:02close1450.091.090301.089611.11962-133.52812.95
3012016.10.24 01:05buy1510.041.087961.072951.10296
3022016.10.24 01:10buy1520.041.087961.072951.10296
3032016.10.24 01:55buy1530.041.088031.073021.10303
3042016.10.24 02:00buy1540.041.087861.072851.10286
3052016.10.24 02:05buy1550.041.087911.072901.10291
3062016.10.24 02:10buy1560.041.087891.072881.10289
3072016.10.24 02:20buy1570.041.087811.072801.10281
3082016.10.24 09:40close1510.041.088521.072951.102962.24815.19
3092016.10.24 09:40close1520.041.088521.072951.102962.24817.43
3102016.10.24 09:40close1530.041.088521.073021.103031.96819.39
3112016.10.24 09:40close1540.041.088521.072851.102862.64822.03
3122016.10.24 09:40close1550.041.088521.072901.102912.44824.47
3132016.10.24 09:40close1560.041.088521.072881.102892.52826.99
3142016.10.24 09:40close1570.041.088521.072801.102812.84829.83
3152016.10.25 01:00buy1580.041.087471.072461.10247
3162016.10.25 01:05buy1590.041.087281.072271.10228
3172016.10.25 01:10buy1600.041.087131.072121.10213
3182016.10.25 01:15buy1610.041.087231.072221.10223
3192016.10.25 01:20buy1620.041.087281.072271.10228
3202016.10.25 01:40buy1630.041.087111.072101.10211
3212016.10.25 01:45buy1640.041.087061.072051.10206
3222016.10.25 01:50buy1650.041.087101.072091.10210
3232016.10.25 04:43close1580.041.087811.072461.102471.36831.19
3242016.10.25 04:43close1590.041.087811.072271.102282.12833.31
3252016.10.25 04:43close1600.041.087811.072121.102132.72836.03
3262016.10.25 04:43close1610.041.087811.072221.102232.32838.35
3272016.10.25 04:43close1620.041.087811.072271.102282.12840.47
3282016.10.25 04:43close1630.041.087811.072101.102112.80843.27
3292016.10.25 04:43close1640.041.087811.072051.102063.00846.27
3302016.10.25 04:43close1650.041.087811.072091.102102.84849.11
3312016.10.26 02:35buy1660.041.088731.073721.10373
3322016.10.26 02:40buy1670.041.088661.073651.10366
3332016.10.26 02:45buy1680.041.088611.073601.10361
3342016.10.26 02:50buy1690.041.088571.073561.10357
3352016.10.26 02:55buy1700.041.088631.073621.10363
3362016.10.26 09:08close1660.041.089241.073721.103732.04851.15
3372016.10.26 09:08close1670.041.089241.073651.103662.32853.47
3382016.10.26 09:08close1680.041.089241.073601.103612.52855.99
3392016.10.26 09:08close1690.041.089241.073561.103572.68858.67
3402016.10.26 09:08close1700.041.089241.073621.103632.44861.11
3412016.10.27 01:20buy1710.041.090541.075531.10554
3422016.10.27 01:25buy1720.041.090541.075531.10554
3432016.10.27 01:30buy1730.041.090521.075511.10552
3442016.10.27 02:30buy1740.041.090591.075581.10559
3452016.10.27 02:41close1710.041.091171.075531.105542.52863.63
3462016.10.27 02:41close1720.041.091171.075531.105542.52866.15
3472016.10.27 02:41close1730.041.091171.075511.105522.60868.75
3482016.10.27 02:41close1740.041.091171.075581.105592.32871.07
3492016.10.28 01:05buy1750.041.089621.074611.10462
3502016.10.28 01:10buy1760.041.089631.074621.10463
3512016.10.28 01:25buy1770.041.089581.074571.10458
3522016.10.28 01:55buy1780.041.089431.074421.10443
3532016.10.28 03:34close1750.041.090181.074611.104622.24873.31
3542016.10.28 03:34close1760.041.090181.074621.104632.20875.51
3552016.10.28 03:34close1770.041.090181.074571.104582.40877.91
3562016.10.28 03:34close1780.041.090181.074421.104433.00880.91
3572016.10.31 01:00buy1790.041.097801.082791.11280
3582016.10.31 01:05buy1800.041.097651.082641.11265
3592016.10.31 01:10buy1810.041.097751.082741.11275
3602016.10.31 01:15buy1820.041.097671.082661.11267
3612016.10.31 01:20buy1830.041.097701.082691.11270
3622016.10.31 01:25buy1840.041.097811.082801.11281
3632016.10.31 01:45close1790.041.098341.082791.112802.16883.07
3642016.10.31 01:45close1800.041.098341.082641.112652.76885.83
3652016.10.31 01:45close1810.041.098341.082741.112752.36888.19
3662016.10.31 01:45close1820.041.098341.082661.112672.68890.87
3672016.10.31 01:45close1830.041.098341.082691.112702.56893.43
3682016.10.31 01:45close1840.041.098341.082801.112812.12895.55
3692016.10.31 02:15buy1850.041.097661.082651.11266
3702016.10.31 02:20buy1860.041.097411.082401.11241
3712016.10.31 02:25buy1870.041.097331.082321.11233
3722016.10.31 02:30buy1880.041.097401.082391.11240
3732016.10.31 02:50buy1890.041.097451.082441.11245
3742016.10.31 02:55buy1900.041.096981.081971.11198
3752016.10.31 22:11close1850.041.097981.082651.112661.28896.83
3762016.10.31 22:11close1860.041.097981.082401.112412.28899.11
3772016.10.31 22:11close1870.041.097981.082321.112332.60901.71
3782016.10.31 22:11close1880.041.097981.082391.112402.32904.03
3792016.10.31 22:11close1890.041.097981.082441.112452.12906.15
3802016.10.31 22:11close1900.041.097981.081971.111984.00910.15
3812016.11.01 01:00buy1910.051.097221.082211.11222
3822016.11.01 01:05buy1920.051.097161.082151.11216
3832016.11.01 01:25buy1930.051.096891.081881.11189
3842016.11.01 01:35buy1940.051.097061.082051.11206
3852016.11.01 01:40buy1950.051.096951.081941.11195
3862016.11.01 01:45buy1960.051.096961.081951.11196
3872016.11.01 02:25buy1970.051.096981.081971.11198
3882016.11.01 02:30buy1980.051.096941.081931.11194
3892016.11.01 09:24close1910.051.097631.082211.112222.05912.20
3902016.11.01 09:24close1920.051.097631.082151.112162.35914.55
3912016.11.01 09:24close1930.051.097631.081881.111893.70918.25
3922016.11.01 09:24close1940.051.097631.082051.112062.85921.10
3932016.11.01 09:24close1950.051.097631.081941.111953.40924.50
3942016.11.01 09:24close1960.051.097631.081951.111963.35927.85
3952016.11.01 09:24close1970.051.097631.081971.111983.25931.10
3962016.11.01 09:24close1980.051.097631.081931.111943.45934.55
3972016.11.02 01:00buy1990.051.105591.090581.12059
3982016.11.02 01:05buy2000.051.105561.090551.12056
3992016.11.02 01:10buy2010.051.105561.090551.12056
4002016.11.02 01:15buy2020.051.105581.090571.12058
4012016.11.02 01:20buy2030.051.105541.090531.12054
4022016.11.02 01:25buy2040.051.105481.090471.12048
4032016.11.02 02:20buy2050.051.105421.090411.12042
4042016.11.02 02:40buy2060.051.105271.090261.12027
4052016.11.02 04:00close1990.051.106101.090581.120592.55937.10
4062016.11.02 04:00close2000.051.106101.090551.120562.70939.80
4072016.11.02 04:00close2010.051.106101.090551.120562.70942.50
4082016.11.02 04:00close2020.051.106101.090571.120582.60945.10
4092016.11.02 04:00close2030.051.106101.090531.120542.80947.90
4102016.11.02 04:00close2040.051.106101.090471.120483.10951.00
4112016.11.02 04:00close2050.051.106101.090411.120423.40954.40
4122016.11.02 04:00close2060.051.106101.090261.120274.15958.55
4132016.11.03 01:35buy2070.051.109631.094621.12463
4142016.11.03 01:40buy2080.051.109591.094581.12459
4152016.11.03 01:45buy2090.051.109461.094451.12446
4162016.11.03 01:50buy2100.051.109491.094481.12449
4172016.11.03 01:55buy2110.051.109441.094431.12444
4182016.11.03 02:00buy2120.051.109411.094401.12441
4192016.11.03 02:05buy2130.051.109491.094481.12449
4202016.11.03 02:10buy2140.051.109281.094271.12428
4212016.11.03 02:51close2070.051.110081.094621.124632.25960.80
4222016.11.03 02:51close2080.051.110081.094581.124592.45963.25
4232016.11.03 02:51close2090.051.110081.094451.124463.10966.35
4242016.11.03 02:51close2100.051.110081.094481.124492.95969.30
4252016.11.03 02:51close2110.051.110081.094431.124443.20972.50
4262016.11.03 02:51close2120.051.110081.094401.124413.35975.85
4272016.11.03 02:51close2130.051.110081.094481.124492.95978.80
4282016.11.03 02:51close2140.051.110081.094271.124284.00982.80
4292016.11.03 02:55sell2150.051.110381.125391.09538
4302016.11.03 10:39close2150.051.109781.125391.095383.00985.80
4312016.11.04 01:15buy2160.051.110441.095431.12544
4322016.11.04 01:20buy2170.051.110221.095211.12522
4332016.11.04 01:25buy2180.051.109961.094951.12496
4342016.11.04 01:30buy2190.051.109981.094971.12498
4352016.11.04 01:45buy2200.051.110021.095011.12502
4362016.11.04 01:50buy2210.051.110031.095021.12503
4372016.11.04 01:55buy2220.051.109861.094851.12486
4382016.11.04 02:00buy2230.051.109951.094941.12495
4392016.11.04 03:15close2160.051.110661.095431.125441.10986.90
4402016.11.04 03:15close2170.051.110661.095211.125222.20989.10
4412016.11.04 03:15close2180.051.110661.094951.124963.50992.60
4422016.11.04 03:15close2190.051.110661.094971.124983.40996.00
4432016.11.04 03:15close2200.051.110661.095011.125023.20999.20
4442016.11.04 03:15close2210.051.110661.095021.125033.151002.35
4452016.11.04 03:15close2220.051.110661.094851.124864.001006.35
4462016.11.04 03:15close2230.051.110661.094941.124953.551009.90
4472016.11.07 01:30buy2240.051.108681.093671.12368
4482016.11.07 01:40close2240.051.109301.093671.123683.101013.00
4492016.11.07 02:55buy2250.051.109461.094451.12446
4502016.11.07 03:01close2250.051.110061.094451.124463.001016.00
4512016.11.08 01:30buy2260.051.104261.089251.11926
4522016.11.08 01:56close2260.051.104861.089251.119263.001019.00
4532016.11.08 02:20buy2270.051.104101.089091.11910
4542016.11.08 02:35buy2280.051.104081.089071.11908
4552016.11.08 09:13close2270.051.104721.089091.119103.101022.10
4562016.11.08 09:13close2280.051.104721.089071.119083.201025.30
4572016.11.09 01:05buy2290.051.100701.085691.11570
4582016.11.09 01:10buy2300.051.100521.085511.11552
4592016.11.09 01:15buy2310.051.100621.085611.11562
4602016.11.09 01:20buy2320.051.100691.085681.11569
4612016.11.09 01:25buy2330.051.100681.085671.11568
4622016.11.09 01:34close2290.051.101251.085691.115702.751028.05
4632016.11.09 01:34close2300.051.101251.085511.115523.651031.70
4642016.11.09 01:34close2310.051.101251.085611.115623.151034.85
4652016.11.09 01:34close2320.051.101251.085681.115692.801037.65
4662016.11.09 01:34close2330.051.101251.085671.115682.851040.50
4672016.11.09 02:05sell2340.051.102551.117561.08755
4682016.11.09 02:10sell2350.051.103361.118371.08836
4692016.11.09 02:15sell2360.051.104331.119341.08933
4702016.11.09 02:25close2340.051.102811.117561.08755-1.301039.20
4712016.11.09 02:25close2350.051.102811.118371.088362.751041.95
4722016.11.09 02:25close2360.051.102811.119341.089337.601049.55
4732016.11.10 02:30sell2370.051.093191.108201.07819
4742016.11.10 02:59close2370.051.092601.108201.078192.951052.50
4752016.11.11 01:00buy2380.051.088591.073581.10359
4762016.11.11 01:05buy2390.051.088301.073291.10330
4772016.11.11 02:06close2380.051.089051.073581.103592.301054.80
4782016.11.11 02:06close2390.051.089051.073291.103303.751058.55
4792016.11.11 02:15buy2400.051.088551.073541.10355
4802016.11.11 02:30buy2410.051.088321.073311.10332
4812016.11.11 02:46close2400.051.089041.073541.103552.451061.00
4822016.11.11 02:46close2410.051.089041.073311.103323.601064.60
4832016.11.11 02:55buy2420.051.088461.073451.10346
4842016.11.11 04:14close2420.051.089061.073451.103463.001067.60
4852016.11.14 01:15buy2430.051.083631.068621.09863
4862016.11.14 01:20buy2440.051.083311.068301.09831
4872016.11.14 01:25buy2450.051.082721.067711.09772
4882016.11.14 01:30buy2460.051.082631.067621.09763
4892016.11.14 01:35buy2470.051.082611.067601.09761
4902016.11.14 01:40buy2480.051.082631.067621.09763
4912016.11.14 01:45buy2490.051.082111.067101.09711
4922016.11.14 01:50buy2500.051.082061.067051.09706
4932016.11.15 02:15sell2510.051.076021.091031.06102
4942016.11.15 02:20sell2520.051.076651.091661.06165
4952016.11.15 02:25sell2530.051.076701.091711.06170
4962016.11.15 02:42close2510.051.075851.091031.061020.851068.45
4972016.11.15 02:42close2520.051.075851.091661.061654.001072.45
4982016.11.15 02:42close2530.051.075851.091711.061704.251076.70
4992016.11.16 17:47close2430.051.068631.068621.09863-75.741000.96
5002016.11.16 17:47close2440.051.068631.068301.09831-74.14926.83
5012016.11.16 17:47close2450.051.068631.067711.09772-71.19855.64
5022016.11.16 17:47close2460.051.068631.067621.09763-70.74784.91
5032016.11.16 17:47close2470.051.068631.067601.09761-70.64714.27
5042016.11.16 17:47close2480.051.068631.067621.09763-70.74643.53
5052016.11.16 17:47close2490.051.068631.067101.09711-68.14575.40
5062016.11.16 17:47close2500.051.068631.067051.09706-67.89507.51
5072016.11.17 01:10sell2540.031.070331.085341.05533
5082016.11.17 01:20sell2550.031.070971.085981.05597
5092016.11.17 01:51close2540.031.070051.085341.055330.84508.35
5102016.11.17 01:51close2550.031.070051.085981.055972.76511.11
5112016.11.17 02:10buy2560.031.069921.054911.08492
5122016.11.17 02:19close2560.031.070531.054911.084921.83512.94
5132016.11.18 01:40buy2570.031.062421.047411.07742
5142016.11.18 01:45buy2580.031.062411.047401.07741
5152016.11.18 01:50buy2590.031.062121.047111.07712
5162016.11.18 01:55buy2600.031.062171.047161.07717
5172016.11.18 02:00buy2610.031.062201.047191.07720
5182016.11.18 02:15buy2620.031.062111.047101.07711
5192016.11.18 02:20buy2630.031.062021.047011.07702
5202016.11.18 02:25buy2640.031.061211.046201.07621
5212016.11.18 13:49close2570.031.062721.047411.077420.90513.84
5222016.11.18 13:49close2580.031.062721.047401.077410.93514.77
5232016.11.18 13:49close2590.031.062721.047111.077121.80516.57
5242016.11.18 13:49close2600.031.062721.047161.077171.65518.22
5252016.11.18 13:49close2610.031.062721.047191.077201.56519.78
5262016.11.18 13:49close2620.031.062721.047101.077111.83521.61
5272016.11.18 13:49close2630.031.062721.047011.077022.10523.71
5282016.11.18 13:49close2640.031.062721.046201.076214.53528.24
5292016.11.21 01:00buy2650.031.058651.043641.07365
5302016.11.21 01:10buy2660.031.058591.043581.07359
5312016.11.21 01:15buy2670.031.058581.043571.07358
5322016.11.21 01:20buy2680.031.058561.043551.07356
5332016.11.21 01:25buy2690.031.058591.043581.07359
5342016.11.21 01:30buy2700.031.058131.043121.07313
5352016.11.21 01:35buy2710.031.058241.043231.07324
5362016.11.21 01:40buy2720.031.058231.043221.07323
5372016.11.21 02:06close2650.031.059061.043641.073651.23529.47
5382016.11.21 02:06close2660.031.059061.043581.073591.41530.88
5392016.11.21 02:06close2670.031.059061.043571.073581.44532.32
5402016.11.21 02:06close2680.031.059061.043551.073561.50533.82
5412016.11.21 02:06close2690.031.059061.043581.073591.41535.23
5422016.11.21 02:06close2700.031.059061.043121.073132.79538.02
5432016.11.21 02:06close2710.031.059061.043231.073242.46540.48
5442016.11.21 02:06close2720.031.059061.043221.073232.49542.97
5452016.11.21 02:15sell2730.031.059561.074571.04456
5462016.11.21 02:20sell2740.031.059641.074651.04464
5472016.11.21 02:25sell2750.031.059911.074921.04491
5482016.11.21 02:30sell2760.031.060541.075551.04554
5492016.11.21 02:35sell2770.031.060471.075481.04547
5502016.11.21 02:45sell2780.031.060831.075841.04583
5512016.11.21 05:12close2730.031.059541.074571.044560.06543.03
5522016.11.21 05:12close2740.031.059541.074651.044640.30543.33
5532016.11.21 05:12close2750.031.059541.074921.044911.11544.44
5542016.11.21 05:12close2760.031.059541.075551.045543.00547.44
5552016.11.21 05:12close2770.031.059541.075481.045472.79550.23
5562016.11.21 05:12close2780.031.059541.075841.045833.87554.10
5572016.11.22 01:05buy2790.031.062901.047891.07790
5582016.11.22 01:10buy2800.031.062891.047881.07789
5592016.11.22 01:25buy2810.031.062861.047851.07786
5602016.11.22 01:30buy2820.031.062761.047751.07776
5612016.11.22 01:40close2790.031.063461.047891.077901.68555.78
5622016.11.22 01:40close2800.031.063461.047881.077891.71557.49
5632016.11.22 01:40close2810.031.063461.047851.077861.80559.29
5642016.11.22 01:40close2820.031.063461.047751.077762.10561.39
5652016.11.22 02:30sell2830.031.064801.079811.04980
5662016.11.22 02:37close2830.031.064211.079811.049801.77563.16
5672016.11.23 02:40buy2840.031.062871.047861.07787
5682016.11.23 08:41close2840.031.063491.047861.077871.86565.02
5692016.11.24 01:05buy2850.031.054631.039621.06963
5702016.11.24 01:10buy2860.031.054651.039641.06965
5712016.11.24 01:15buy2870.031.054741.039731.06974
5722016.11.24 01:20buy2880.031.054741.039731.06974
5732016.11.24 01:25buy2890.031.054541.039531.06954
5742016.11.24 01:30buy2900.031.054141.039131.06914
5752016.11.24 01:35buy2910.031.054011.039001.06901
5762016.11.24 01:40buy2920.031.053991.038981.06899
5772016.11.24 07:47close2850.031.055061.039621.069631.29566.31
5782016.11.24 07:47close2860.031.055061.039641.069651.23567.54
5792016.11.24 07:47close2870.031.055061.039731.069740.96568.50
5802016.11.24 07:47close2880.031.055061.039731.069740.96569.46
5812016.11.24 07:47close2890.031.055061.039531.069541.56571.02
5822016.11.24 07:47close2900.031.055061.039131.069142.76573.78
5832016.11.24 07:47close2910.031.055061.039001.069013.15576.93
5842016.11.24 07:47close2920.031.055061.038981.068993.21580.14
5852016.11.25 02:10buy2930.031.055621.040611.07062
5862016.11.25 02:15buy2940.031.054651.039641.06965
5872016.11.25 02:20buy2950.031.054661.039651.06966
5882016.11.25 02:25buy2960.031.054551.039541.06955
5892016.11.25 02:30buy2970.031.054701.039691.06970
5902016.11.25 02:35buy2980.031.054761.039751.06976
5912016.11.25 02:39close2930.031.055431.040611.07062-0.57579.57
5922016.11.25 02:39close2940.031.055431.039641.069652.34581.91
5932016.11.25 02:39close2950.031.055431.039651.069662.31584.22
5942016.11.25 02:39close2960.031.055431.039541.069552.64586.86
5952016.11.25 02:39close2970.031.055431.039691.069702.19589.05
5962016.11.25 02:39close2980.031.055431.039751.069762.01591.06
5972016.11.28 01:20buy2990.031.059621.044611.07462
5982016.11.28 01:25buy3000.031.059531.044521.07453
5992016.11.28 01:30buy3010.031.059551.044541.07455
6002016.11.28 01:40close2990.031.060171.044611.074621.65592.71
6012016.11.28 01:40close3000.031.060171.044521.074531.92594.63
6022016.11.28 01:40close3010.031.060171.044541.074551.86596.49
6032016.11.28 01:55sell3020.031.061001.076011.04600
6042016.11.28 02:10sell3030.031.061171.076181.04617
6052016.11.28 02:15sell3040.031.061451.076461.04645
6062016.11.28 02:20sell3050.031.061471.076481.04647
6072016.11.28 02:25sell3060.031.061911.076921.04691
6082016.11.28 02:30sell3070.031.061811.076821.04681
6092016.11.28 02:40sell3080.031.062451.077461.04745
6102016.11.28 13:27close3020.031.061011.076011.04600-0.03596.46
6112016.11.28 13:27close3030.031.061011.076181.046170.48596.94
6122016.11.28 13:27close3040.031.061011.076461.046451.32598.26
6132016.11.28 13:27close3050.031.061011.076481.046471.38599.64
6142016.11.28 13:27close3060.031.061011.076921.046912.70602.34
6152016.11.28 13:27close3070.031.061011.076821.046812.40604.74
6162016.11.28 13:27close3080.031.061011.077461.047454.32609.06
6172016.11.29 02:20buy3090.031.061201.046191.07620
6182016.11.29 02:36close3090.031.061801.046191.076201.80610.86
6192016.11.30 01:05buy3100.031.064751.049741.07975
6202016.11.30 01:40buy3110.031.064721.049711.07972
6212016.11.30 01:45buy3120.031.064731.049721.07973
6222016.11.30 01:50buy3130.031.064661.049651.07966
6232016.11.30 01:55buy3140.031.064701.049691.07970
6242016.11.30 02:06close3100.031.065321.049741.079751.71612.57
6252016.11.30 02:06close3110.031.065321.049711.079721.80614.37
6262016.11.30 02:06close3120.031.065321.049721.079731.77616.14
6272016.11.30 02:06close3130.031.065321.049651.079661.98618.12
6282016.11.30 02:06close3140.031.065321.049691.079701.86619.98
6292016.11.30 02:15sell3150.031.065961.080971.05096
6302016.11.30 02:20sell3160.031.065971.080981.05097
6312016.11.30 02:31close3150.031.065371.080971.050961.77621.75
6322016.11.30 02:31close3160.031.065371.080981.050971.80623.55
6332016.11.30 02:40buy3170.031.064951.049941.07995
6342016.11.30 02:45buy3180.031.064741.049731.07974
6352016.11.30 02:50buy3190.031.064671.049661.07967
6362016.11.30 02:55buy3200.031.064861.049851.07986
6372016.11.30 04:04close3170.031.065411.049941.079951.38624.93
6382016.11.30 04:04close3180.031.065411.049731.079742.01626.94
6392016.11.30 04:04close3190.031.065411.049661.079672.22629.16
6402016.11.30 04:04close3200.031.065411.049851.079861.65630.81
6412016.12.01 01:45buy3210.031.058901.043891.07390
6422016.12.01 01:50buy3220.031.058611.043601.07361
6432016.12.01 01:55buy3230.031.058971.043961.07397
6442016.12.01 02:03close3210.031.059461.043891.073901.68632.49
6452016.12.01 02:03close3220.031.059461.043601.073612.55635.04
6462016.12.01 02:03close3230.031.059461.043961.073971.47636.51
6472016.12.01 02:50buy3240.031.059051.044041.07405
6482016.12.01 03:01close3240.031.059681.044041.074051.89638.40
6492016.12.02 01:00buy3250.031.066051.051041.08105
6502016.12.02 01:30buy3260.031.065771.050761.08077
6512016.12.02 01:39close3250.031.066511.051041.081051.38639.78
6522016.12.02 01:39close3260.031.066511.050761.080772.22642.00
6532016.12.06 01:00buy3270.031.075811.060801.09081
6542016.12.06 01:05buy3280.031.075911.060901.09091
6552016.12.06 01:10buy3290.031.075871.060861.09087
6562016.12.06 01:15buy3300.031.075811.060801.09081
6572016.12.06 01:20buy3310.031.075741.060731.09074
6582016.12.06 01:40buy3320.031.075711.060701.09071
6592016.12.06 01:45buy3330.031.075511.060501.09051
6602016.12.06 01:50buy3340.031.075501.060491.09050
6612016.12.06 02:12close3270.031.076351.060801.090811.62643.62
6622016.12.06 02:12close3280.031.076351.060901.090911.32644.94
6632016.12.06 02:12close3290.031.076351.060861.090871.44646.38
6642016.12.06 02:12close3300.031.076351.060801.090811.62648.00
6652016.12.06 02:12close3310.031.076351.060731.090741.83649.83
6662016.12.06 02:12close3320.031.076351.060701.090711.92651.75
6672016.12.06 02:12close3330.031.076351.060501.090512.52654.27
6682016.12.06 02:12close3340.031.076351.060491.090502.55656.82
6692016.12.06 02:25buy3350.031.075611.060601.09061
6702016.12.06 02:35buy3360.031.075271.060261.09027
6712016.12.06 02:40buy3370.031.075321.060311.09032
6722016.12.06 02:55buy3380.031.075101.060091.09010
6732016.12.06 03:03close3350.031.075931.060601.090610.96657.78
6742016.12.06 03:03close3360.031.075931.060261.090271.98659.76
6752016.12.06 03:03close3370.031.075931.060311.090321.83661.59
6762016.12.06 03:03close3380.031.075931.060091.090102.49664.08
6772016.12.07 01:00buy3390.031.071761.056751.08676
6782016.12.07 01:55buy3400.031.071761.056751.08676
6792016.12.07 02:15buy3410.031.071741.056731.08674
6802016.12.07 02:20buy3420.031.071671.056661.08667
6812016.12.07 02:25buy3430.031.071711.056701.08671
6822016.12.07 02:35buy3440.031.071601.056591.08660
6832016.12.07 02:40buy3450.031.071371.056361.08637
6842016.12.07 02:45buy3460.031.071501.056491.08650
6852016.12.07 03:44close3390.031.072241.056751.086761.44665.52
6862016.12.07 03:44close3400.031.072241.056751.086761.44666.96
6872016.12.07 03:44close3410.031.072241.056731.086741.50668.46
6882016.12.07 03:44close3420.031.072241.056661.086671.71670.17
6892016.12.07 03:44close3430.031.072241.056701.086711.59671.76
6902016.12.07 03:44close3440.031.072241.056591.086601.92673.68
6912016.12.07 03:44close3450.031.072241.056361.086372.61676.29
6922016.12.07 03:44close3460.031.072241.056491.086502.22678.51
6932016.12.08 01:40buy3470.031.075281.060271.09028
6942016.12.08 01:45buy3480.031.075341.060331.09034
6952016.12.08 01:57close3470.031.075921.060271.090281.92680.43
6962016.12.08 01:57close3480.031.075921.060331.090341.74682.17
6972016.12.08 02:10sell3490.031.076561.091571.06156
6982016.12.08 02:41close3490.031.075961.091571.061561.80683.97
6992016.12.08 02:50buy3500.031.075591.060581.09059
7002016.12.08 02:55buy3510.031.075601.060591.09060
7012016.12.08 03:38close3500.031.076241.060581.090591.95685.92
7022016.12.08 03:38close3510.031.076241.060591.090601.92687.84
7032016.12.09 02:15buy3520.031.061501.046491.07650
7042016.12.09 02:20buy3530.031.061401.046391.07640
7052016.12.09 02:25buy3540.031.061101.046091.07610
7062016.12.09 02:30buy3550.031.061041.046031.07604
7072016.12.09 02:35buy3560.031.061131.046121.07613
7082016.12.09 03:10close3520.031.061841.046491.076501.02688.86
7092016.12.09 03:10close3530.031.061841.046391.076401.32690.18
7102016.12.09 03:10close3540.031.061841.046091.076102.22692.40
7112016.12.09 03:10close3550.031.061841.046031.076042.40694.80
7122016.12.09 03:10close3560.031.061841.046121.076132.13696.93
7132016.12.12 01:25buy3570.031.054361.039351.06936
7142016.12.12 01:30buy3580.031.053781.038771.06878
7152016.12.12 01:53close3570.031.054671.039351.069360.93697.86
7162016.12.12 01:53close3580.031.054671.038771.068782.67700.53
7172016.12.12 02:05buy3590.041.054221.039211.06922
7182016.12.12 02:10buy3600.041.054161.039151.06916
7192016.12.12 02:15buy3610.041.054021.039011.06902
7202016.12.12 02:20buy3620.041.054061.039051.06906
7212016.12.12 02:25buy3630.041.054031.039021.06903
7222016.12.12 02:30buy3640.041.052971.037961.06797
7232016.12.12 02:35buy3650.041.052811.037801.06781
7242016.12.12 02:40buy3660.041.052781.037771.06778
7252016.12.12 03:05close3590.041.054241.039211.069220.08700.61
7262016.12.12 03:05close3600.041.054241.039151.069160.32700.93
7272016.12.12 03:05close3610.041.054241.039011.069020.88701.81
7282016.12.12 03:05close3620.041.054241.039051.069060.72702.53
7292016.12.12 03:05close3630.041.054241.039021.069030.84703.37
7302016.12.12 03:05close3640.041.054241.037961.067975.08708.45
7312016.12.12 03:05close3650.041.054241.037801.067815.72714.17
7322016.12.12 03:05close3660.041.054241.037771.067785.84720.01
7332016.12.15 01:00buy3670.041.052781.037771.06778
7342016.12.15 01:05buy3680.041.051881.036871.06688
7352016.12.15 01:10buy3690.041.051371.036361.06637
7362016.12.15 01:15buy3700.041.051121.036111.06612
7372016.12.15 01:20buy3710.041.051531.036521.06653
7382016.12.15 01:25buy3720.041.051881.036871.06688
7392016.12.15 01:30buy3730.041.050971.035961.06597
7402016.12.15 01:35buy3740.041.050911.035901.06591
7412016.12.15 04:25close3670.041.052161.037771.06778-2.48717.53
7422016.12.15 04:25close3680.041.052161.036871.066881.12718.65
7432016.12.15 04:25close3690.041.052161.036361.066373.16721.81
7442016.12.15 04:25close3700.041.052161.036111.066124.16725.97
7452016.12.15 04:25close3710.041.052161.036521.066532.52728.49
7462016.12.15 04:25close3720.041.052161.036871.066881.12729.61
7472016.12.15 04:25close3730.041.052161.035961.065974.76734.37
7482016.12.15 04:25close3740.041.052161.035901.065915.00739.37
7492016.12.16 01:40buy3750.041.041711.026701.05671
7502016.12.16 02:00buy3760.041.041681.026671.05668
7512016.12.16 02:05buy3770.041.041311.026301.05631
7522016.12.16 02:10buy3780.041.041021.026011.05602
7532016.12.16 02:15buy3790.041.041041.026031.05604
7542016.12.16 02:20buy3800.041.040731.025721.05573
7552016.12.16 02:25buy3810.041.040931.025921.05593
7562016.12.16 02:41close3750.041.041831.026701.056710.48739.85
7572016.12.16 02:41close3760.041.041831.026671.056680.60740.45
7582016.12.16 02:41close3770.041.041831.026301.056312.08742.53
7592016.12.16 02:41close3780.041.041831.026011.056023.24745.77
7602016.12.16 02:41close3790.041.041831.026031.056043.16748.93
7612016.12.16 02:41close3800.041.041831.025721.055734.40753.33
7622016.12.16 02:41close3810.041.041831.025921.055933.60756.93
7632016.12.16 02:55sell3820.041.042941.057951.02794
7642016.12.16 02:58close3820.041.042351.057951.027942.36759.29
7652016.12.19 02:05buy3830.041.044381.029371.05938
7662016.12.19 02:05close3830.041.044981.029371.059382.40761.69
7672016.12.19 02:40sell3840.041.046591.061601.03159
7682016.12.19 02:48close3840.041.046001.061601.031592.36764.05
7692016.12.20 02:10buy3850.041.039961.024951.05496
7702016.12.20 02:15buy3860.041.039961.024951.05496
7712016.12.20 02:20buy3870.041.039671.024661.05467
7722016.12.20 02:25buy3880.041.039801.024791.05480
7732016.12.20 02:30buy3890.041.039821.024811.05482
7742016.12.20 02:34close3850.041.040471.024951.054962.04766.09
7752016.12.20 02:34close3860.041.040471.024951.054962.04768.13
7762016.12.20 02:34close3870.041.040471.024661.054673.20771.33
7772016.12.20 02:34close3880.041.040471.024791.054802.68774.01
7782016.12.20 02:34close3890.041.040471.024811.054822.60776.61
7792016.12.21 01:55buy3900.041.038991.023981.05399
7802016.12.21 02:00buy3910.041.039081.024071.05408
7812016.12.21 02:10close3900.041.039651.023981.053992.64779.25
7822016.12.21 02:10close3910.041.039651.024071.054082.28781.53
7832016.12.21 02:30buy3920.041.039041.024031.05404
7842016.12.21 02:43close3920.041.039651.024031.054042.44783.97
7852016.12.22 01:45buy3930.041.042591.027581.05759
7862016.12.22 01:50buy3940.041.042481.027471.05748
7872016.12.22 02:10close3930.041.043141.027581.057592.20786.17
7882016.12.22 02:10close3940.041.043141.027471.057482.64788.81
7892016.12.22 02:25sell3950.041.043561.058571.02856
7902016.12.22 15:54close3950.041.042971.058571.028562.36791.17
7912016.12.23 01:00buy3960.041.043501.028491.05850
7922016.12.23 02:20buy3970.041.043631.028621.05863
7932016.12.23 03:02close3960.041.044171.028491.058502.68793.85
7942016.12.23 03:02close3970.041.044171.028621.058632.16796.01
7952016.12.26 01:45buy3980.041.044921.029911.05992
7962016.12.26 02:08close3980.041.045541.029911.059922.48798.49
7972016.12.26 02:55buy3990.041.044801.029791.05980
7982016.12.26 02:55close3990.041.045831.029791.059804.12802.61
7992016.12.27 02:10buy4000.041.044891.029881.05989
8002016.12.27 02:15buy4010.041.045011.030001.06001
8012016.12.27 02:20buy4020.041.045031.030021.06003
8022016.12.27 02:45buy4030.041.044891.029881.05989
8032016.12.27 17:28close4000.041.045561.029881.059892.68805.29
8042016.12.27 17:28close4010.041.045561.030001.060012.20807.49
8052016.12.27 17:28close4020.041.045561.030021.060032.12809.61
8062016.12.27 17:28close4030.041.045561.029881.059892.68812.29
8072016.12.29 01:30sell4040.041.042221.057231.02722
8082016.12.29 01:45close4040.041.041621.057231.027222.40814.69
8092016.12.29 02:00buy4050.041.041451.026441.05645
8102016.12.29 02:04close4050.041.042061.026441.056452.44817.13
8112016.12.30 01:25sell4060.041.051511.066521.03651
8122016.12.30 01:30sell4070.041.051321.066331.03632
8132016.12.30 01:35sell4080.041.051681.066691.03668
8142016.12.30 01:40sell4090.041.058771.073781.04377
8152016.12.30 05:20close4060.041.052731.066521.03651-4.88812.25
8162016.12.30 05:20close4070.041.052731.066331.03632-5.64806.61
8172016.12.30 05:20close4080.041.052731.066691.03668-4.20802.41
8182016.12.30 05:20close4090.041.052731.073781.0437724.16826.57
8192017.01.02 02:05buy4100.041.052061.037051.06706
8202017.01.03 01:10buy4110.041.046001.030991.06100
8212017.01.03 01:15buy4120.041.045651.030641.06065
8222017.01.03 01:20buy4130.041.045751.030741.06075
8232017.01.03 02:00buy4140.041.045761.030751.06076
8242017.01.03 03:24close4100.041.047661.037051.06706-17.89808.68
8252017.01.03 03:24close4110.041.047661.030991.061006.64815.32
8262017.01.03 03:24close4120.041.047661.030641.060658.04823.36
8272017.01.03 03:24close4130.041.047661.030741.060757.64831.00
8282017.01.03 03:24close4140.041.047661.030751.060767.60838.60
8292017.01.04 01:10sell4150.041.041841.056851.02684
8302017.01.04 02:02close4150.041.041231.056851.026842.44841.04
8312017.01.04 02:05buy4160.041.040781.025771.05578
8322017.01.04 02:10buy4170.041.040561.025551.05556
8332017.01.04 02:15buy4180.041.040881.025871.05588
8342017.01.04 02:20buy4190.041.040171.025161.05517
8352017.01.04 02:25buy4200.041.040401.025391.05540
8362017.01.04 02:30buy4210.041.040351.025341.05535
8372017.01.04 02:41close4160.041.041131.025771.055781.40842.44
8382017.01.04 02:41close4170.041.041131.025551.055562.28844.72
8392017.01.04 02:41close4180.041.041131.025871.055881.00845.72
8402017.01.04 02:41close4190.041.041131.025161.055173.84849.56
8412017.01.04 02:41close4200.041.041131.025391.055402.92852.48
8422017.01.04 02:41close4210.041.041131.025341.055353.12855.60
8432017.01.04 02:55buy4220.041.039451.024441.05445
8442017.01.04 03:19close4220.041.040051.024441.054452.40858.00
8452017.01.05 01:40buy4230.041.048221.033211.06322
8462017.01.05 01:49close4230.041.048851.033211.063222.52860.52
8472017.01.05 02:05sell4240.041.052081.067091.03708
8482017.01.05 02:10sell4250.041.053141.068151.03814
8492017.01.05 02:14close4240.041.052021.067091.037080.24860.76
8502017.01.05 02:14close4250.041.052021.068151.038144.48865.24
8512017.01.06 01:00buy4260.041.060301.045291.07530
8522017.01.06 01:09close4260.041.060911.045291.075302.44867.68
8532017.01.06 01:35buy4270.041.060291.045281.07529
8542017.01.06 01:41close4270.041.060911.045281.075292.48870.16
8552017.01.06 02:05buy4280.041.059661.044651.07466
8562017.01.06 02:10buy4290.041.059631.044621.07463
8572017.01.06 02:15buy4300.041.059611.044601.07461
8582017.01.06 02:20buy4310.041.059551.044541.07455
8592017.01.06 02:25buy4320.041.059181.044171.07418
8602017.01.06 02:35buy4330.041.059221.044211.07422
8612017.01.06 02:40buy4340.041.058821.043811.07382
8622017.01.06 02:45buy4350.041.059101.044091.07410
8632017.01.06 11:28close4280.041.059961.044651.074661.20871.36
8642017.01.06 11:28close4290.041.059961.044621.074631.32872.68
8652017.01.06 11:28close4300.041.059961.044601.074611.40874.08
8662017.01.06 11:28close4310.041.059961.044541.074551.64875.72
8672017.01.06 11:28close4320.041.059961.044171.074183.12878.84
8682017.01.06 11:28close4330.041.059961.044211.074222.96881.80
8692017.01.06 11:28close4340.041.059961.043811.073824.56886.36
8702017.01.06 11:28close4350.041.059961.044091.074103.44889.80
8712017.01.09 01:25buy4360.041.052771.037761.06777
8722017.01.09 02:25buy4370.041.052331.037321.06733
8732017.01.09 02:30buy4380.041.052571.037561.06757
8742017.01.09 02:40buy4390.041.052281.037271.06728
8752017.01.09 02:49close4360.041.053101.037761.067771.32891.12
8762017.01.09 02:49close4370.041.053101.037321.067333.08894.20
8772017.01.09 02:49close4380.041.053101.037561.067572.12896.32
8782017.01.09 02:49close4390.041.053101.037271.067283.28899.60
8792017.01.10 01:10sell4400.041.058801.073811.04380
8802017.01.10 03:54close4400.041.058211.073811.043802.36901.96
8812017.01.11 01:05buy4410.051.055541.040531.07054
8822017.01.11 01:10buy4420.051.055341.040331.07034
8832017.01.11 01:15buy4430.051.055231.040221.07023
8842017.01.11 01:20buy4440.051.055251.040241.07025
8852017.01.11 01:25buy4450.051.055261.040251.07026
8862017.01.11 01:30buy4460.051.055211.040201.07021
8872017.01.11 01:41buy4470.051.055271.040261.07027
8882017.01.11 02:00buy4480.051.055231.040221.07023
8892017.01.11 02:08close4410.051.055901.040531.070541.80903.76
8902017.01.11 02:08close4420.051.055901.040331.070342.80906.56
8912017.01.11 02:08close4430.051.055901.040221.070233.35909.91
8922017.01.11 02:08close4440.051.055901.040241.070253.25913.16
8932017.01.11 02:08close4450.051.055901.040251.070263.20916.36
8942017.01.11 02:08close4460.051.055901.040201.070213.45919.81
8952017.01.11 02:08close4470.051.055901.040261.070273.15922.96
8962017.01.11 02:08close4480.051.055901.040221.070233.35926.31
8972017.01.12 01:15buy4490.051.058011.043001.07301
8982017.01.12 01:20buy4500.051.057881.042871.07288
8992017.01.12 01:34close4490.051.058551.043001.073012.70929.01
9002017.01.12 01:34close4500.051.058551.042871.072883.35932.36
9012017.01.12 02:40buy4510.051.058071.043061.07307
9022017.01.12 02:45buy4520.051.057691.042681.07269
9032017.01.12 02:50buy4530.051.057621.042611.07262
9042017.01.12 02:55buy4540.051.057711.042701.07271
9052017.01.12 03:04close4510.051.058381.043061.073071.55933.91
9062017.01.12 03:04close4520.051.058381.042681.072693.45937.36
9072017.01.12 03:04close4530.051.058381.042611.072623.80941.16
9082017.01.12 03:04close4540.051.058381.042701.072713.35944.51
9092017.01.13 01:00buy4550.051.061221.046211.07622
9102017.01.13 01:25buy4560.051.060811.045801.07581
9112017.01.13 01:30buy4570.051.060851.045841.07585
9122017.01.13 01:59close4550.051.061561.046211.076221.70946.21
9132017.01.13 01:59close4560.051.061561.045801.075813.75949.96
9142017.01.13 01:59close4570.051.061561.045841.075853.55953.51
9152017.01.13 02:15buy4580.051.060801.045791.07580
9162017.01.13 02:23close4580.051.061401.045791.075803.00956.51
9172017.01.13 02:40buy4590.051.060691.045681.07569
9182017.01.13 02:55close4590.051.061291.045681.075693.00959.51
9192017.01.16 02:15buy4600.051.062561.047551.07756
9202017.01.16 02:27close4600.051.063161.047551.077563.00962.51
9212017.01.17 01:00buy4610.051.059841.044831.07484
9222017.01.17 01:35buy4620.051.059841.044831.07484
9232017.01.17 01:46close4610.051.060481.044831.074843.20965.71
9242017.01.17 01:46close4620.051.060481.044831.074843.20968.91
9252017.01.17 02:25sell4630.051.061441.076451.04644
9262017.01.17 02:45close4630.051.060851.076451.046442.95971.86
9272017.01.17 02:55buy4640.051.060371.045361.07537
9282017.01.17 03:09close4640.051.060971.045361.075373.00974.86
9292017.01.18 01:15buy4650.051.070731.055721.08573
9302017.01.18 01:20buy4660.051.070701.055691.08570
9312017.01.18 01:25buy4670.051.070571.055561.08557
9322017.01.18 01:30buy4680.051.070311.055301.08531
9332017.01.18 01:35buy4690.051.070251.055241.08525
9342017.01.18 01:40buy4700.051.070091.055081.08509
9352017.01.18 01:45buy4710.051.069951.054941.08495
9362017.01.18 01:50buy4720.051.069781.054771.08478
9372017.01.18 02:59close4650.051.070911.055721.085730.90975.76
9382017.01.18 02:59close4660.051.070911.055691.085701.05976.81
9392017.01.18 02:59close4670.051.070911.055561.085571.70978.51
9402017.01.18 02:59close4680.051.070911.055301.085313.00981.51
9412017.01.18 02:59close4690.051.070911.055241.085253.30984.81
9422017.01.18 02:59close4700.051.070911.055081.085094.10988.91
9432017.01.18 02:59close4710.051.070911.054941.084954.80993.71
9442017.01.18 02:59close4720.051.070911.054771.084785.65999.36
9452017.01.19 01:20buy4730.051.063041.048031.07804
9462017.01.19 01:25buy4740.051.062961.047951.07796
9472017.01.19 01:30buy4750.051.062921.047911.07792
9482017.01.19 01:50buy4760.051.062801.047791.07780
9492017.01.19 01:55buy4770.051.062841.047831.07784
9502017.01.19 02:00buy4780.051.062831.047821.07783
9512017.01.19 02:40buy4790.051.062701.047691.07770
9522017.01.19 02:45buy4800.051.062721.047711.07772
9532017.01.19 04:23close4730.051.063461.048031.078042.101001.46
9542017.01.19 04:23close4740.051.063461.047951.077962.501003.96
9552017.01.19 04:23close4750.051.063461.047911.077922.701006.66
9562017.01.19 04:23close4760.051.063461.047791.077803.301009.96
9572017.01.19 04:23close4770.051.063461.047831.077843.101013.06
9582017.01.19 04:23close4780.051.063461.047821.077833.151016.21
9592017.01.19 04:23close4790.051.063461.047691.077703.801020.01
9602017.01.19 04:23close4800.051.063461.047711.077723.701023.71
9612017.01.20 01:00buy4810.051.065881.050871.08088
9622017.01.20 01:45buy4820.051.065871.050861.08087
9632017.01.20 01:50buy4830.051.065651.050641.08065
9642017.01.20 02:10buy4840.051.065341.050331.08034
9652017.01.20 02:30buy4850.051.065441.050431.08044
9662017.01.20 02:50buy4860.051.065341.050331.08034
9672017.01.20 03:01close4810.051.066211.050871.080881.651025.36
9682017.01.20 03:01close4820.051.066211.050861.080871.701027.06
9692017.01.20 03:01close4830.051.066211.050641.080652.801029.86
9702017.01.20 03:01close4840.051.066211.050331.080344.351034.21
9712017.01.20 03:01close4850.051.066211.050431.080443.851038.06
9722017.01.20 03:01close4860.051.066211.050331.080344.351042.41
9732017.01.23 02:40sell4870.051.072941.087951.05794
9742017.01.23 02:55close4870.051.072331.087951.057943.051045.46
9752017.01.24 01:50buy4880.051.076281.061271.09128
9762017.01.24 01:55buy4890.051.076081.061071.09108
9772017.01.24 02:00buy4900.051.075901.060891.09090
9782017.01.24 02:05buy4910.051.075861.060851.09086
9792017.01.24 02:10buy4920.051.075921.060911.09092
9802017.01.24 02:20buy4930.051.075811.060801.09081
9812017.01.24 02:25buy4940.051.075691.060681.09069
9822017.01.24 02:30buy4950.051.075881.060871.09088
9832017.01.24 04:16close4880.051.076541.061271.091281.301046.76
9842017.01.24 04:16close4890.051.076541.061071.091082.301049.06
9852017.01.24 04:16close4900.051.076541.060891.090903.201052.26
9862017.01.24 04:16close4910.051.076541.060851.090863.401055.66
9872017.01.24 04:16close4920.051.076541.060911.090923.101058.76
9882017.01.24 04:16close4930.051.076541.060801.090813.651062.41
9892017.01.24 04:16close4940.051.076541.060681.090694.251066.66
9902017.01.24 04:16close4950.051.076541.060871.090883.301069.96
9912017.01.25 01:30buy4960.051.072691.057681.08769
9922017.01.25 01:35buy4970.051.072641.057631.08764
9932017.01.25 01:40buy4980.051.072601.057591.08760
9942017.01.25 01:45buy4990.051.072691.057681.08769
9952017.01.25 02:05buy5000.051.072411.057401.08741
9962017.01.25 02:43close4960.051.073211.057681.087692.601072.56
9972017.01.25 02:43close4970.051.073211.057631.087642.851075.41
9982017.01.25 02:43close4980.051.073211.057591.087603.051078.46
9992017.01.25 02:43close4990.051.073211.057681.087692.601081.06
10002017.01.25 02:43close5000.051.073211.057401.087414.001085.06
10012017.01.26 02:10sell5010.051.075751.090761.06075
10022017.01.26 02:15sell5020.051.076001.091011.06100
10032017.01.26 02:20sell5030.051.076091.091101.06109
10042017.01.26 06:49close5010.051.075351.090761.060752.001087.06
10052017.01.26 06:49close5020.051.075351.091011.061003.251090.31
10062017.01.26 06:49close5030.051.075351.091101.061093.701094.01
10072017.01.27 01:10buy5040.051.067701.052691.08270
10082017.01.27 01:15buy5050.051.067531.052521.08253
10092017.01.27 01:25close5040.051.068231.052691.082702.651096.66
10102017.01.27 01:25close5050.051.068231.052521.082533.501100.16
10112017.01.31 01:05sell5060.061.070371.085381.05537
10122017.01.31 01:10sell5070.061.070561.085571.05556
10132017.01.31 01:15sell5080.061.070601.085611.05560
10142017.01.31 02:15buy5090.061.070021.055011.08502
10152017.01.31 02:16close5060.061.069901.085381.055372.821102.98
10162017.01.31 02:16close5070.061.069901.085571.055563.961106.94
10172017.01.31 02:16close5080.061.069901.085611.055604.201111.14
10182017.01.31 02:20buy5100.061.070201.055191.08520
10192017.01.31 02:30buy5110.061.070041.055031.08504
10202017.01.31 02:35buy5120.061.069841.054831.08484
10212017.01.31 02:40buy5130.061.069951.054941.08495
10222017.01.31 02:55buy5140.061.069741.054731.08474
10232017.01.31 05:00close5090.061.070571.055011.085023.301114.44
10242017.01.31 05:00close5100.061.070571.055191.085202.221116.66
10252017.01.31 05:00close5110.061.070571.055031.085043.181119.84
10262017.01.31 05:00close5120.061.070571.054831.084844.381124.22
10272017.01.31 05:00close5130.061.070571.054941.084953.721127.94
10282017.01.31 05:00close5140.061.070571.054731.084744.981132.92
10292017.02.01 01:10sell5150.061.080411.095421.06541
10302017.02.01 02:01close5150.061.079811.095421.065413.601136.52
10312017.02.01 02:05buy5160.061.079801.064791.09480
10322017.02.01 02:10buy5170.061.079721.064711.09472
10332017.02.01 02:20buy5180.061.079621.064611.09462
10342017.02.01 02:25buy5190.061.079301.064291.09430
10352017.02.01 02:30buy5200.061.079351.064341.09435
10362017.02.01 02:35buy5210.061.079351.064341.09435
10372017.02.01 02:40buy5220.061.079361.064351.09436
10382017.02.01 02:45buy5230.061.079031.064021.09403
10392017.02.01 12:59close5160.061.080051.064791.094801.501138.02
10402017.02.01 12:59close5170.061.080051.064711.094721.981140.00
10412017.02.01 12:59close5180.061.080051.064611.094622.581142.58
10422017.02.01 12:59close5190.061.080051.064291.094304.501147.08
10432017.02.01 12:59close5200.061.080051.064341.094354.201151.28
10442017.02.01 12:59close5210.061.080051.064341.094354.201155.48
10452017.02.01 12:59close5220.061.080051.064351.094364.141159.62
10462017.02.01 12:59close5230.061.080051.064021.094036.121165.74
10472017.02.02 01:20buy5240.061.076451.061441.09145
10482017.02.02 01:36close5240.061.077051.061441.091453.601169.34
10492017.02.02 02:00buy5250.061.076551.061541.09155
10502017.02.02 02:06close5250.061.077161.061541.091553.661173.00
10512017.02.02 02:25sell5260.061.077581.092591.06258
10522017.02.02 02:35sell5270.061.078251.093261.06325
10532017.02.02 21:02close5260.061.077311.092591.062581.621174.62
10542017.02.02 21:02close5270.061.077311.093261.063255.641180.26
10552017.02.03 01:40buy5280.061.075841.060831.09084
10562017.02.03 01:45buy5290.061.075861.060851.09086
10572017.02.03 01:50buy5300.061.075911.060901.09091
10582017.02.03 02:02close5280.061.076481.060831.090843.841184.10
10592017.02.03 02:02close5290.061.076481.060851.090863.721187.82
10602017.02.03 02:02close5300.061.076481.060901.090913.421191.24
10612017.02.03 02:20buy5310.061.075841.060831.09084
10622017.02.03 02:35buy5320.061.075821.060811.09082
10632017.02.03 03:12close5310.061.076451.060831.090843.661194.90
10642017.02.03 03:12close5320.061.076451.060811.090823.781198.68
10652017.02.06 01:30buy5330.061.078221.063211.09322
10662017.02.06 01:35buy5340.061.078221.063211.09322
10672017.02.06 01:40buy5350.061.077921.062911.09292
10682017.02.06 01:45buy5360.061.078061.063051.09306
10692017.02.06 02:55buy5370.061.077881.062871.09288
10702017.02.06 03:02close5330.061.078691.063211.093222.821201.50
10712017.02.06 03:02close5340.061.078691.063211.093222.821204.32
10722017.02.06 03:02close5350.061.078691.062911.092924.621208.94
10732017.02.06 03:02close5360.061.078691.063051.093063.781212.72
10742017.02.06 03:02close5370.061.078691.062871.092884.861217.58
10752017.02.07 01:45buy5380.061.074671.059661.08967
10762017.02.07 01:50buy5390.061.074511.059501.08951
10772017.02.07 01:55buy5400.061.074161.059151.08916
10782017.02.07 02:00buy5410.061.074311.059301.08931
10792017.02.07 02:05buy5420.061.074161.059151.08916
10802017.02.07 02:10buy5430.061.073971.058961.08897
10812017.02.07 02:15buy5440.061.073751.058741.08875
10822017.02.07 02:20buy5450.061.073731.058721.08873
10832017.02.13 17:11close5380.061.059671.059661.08967-92.651124.93
10842017.02.13 17:11close5390.061.059671.059501.08951-91.691033.24
10852017.02.13 17:11close5400.061.059671.059151.08916-89.59943.65
10862017.02.13 17:11close5410.061.059671.059301.08931-90.49853.16
10872017.02.13 17:11close5420.061.059671.059151.08916-89.59763.57
10882017.02.13 17:11close5430.061.059671.058961.08897-88.45675.12
10892017.02.13 17:11close5440.061.059671.058741.08875-87.13587.99
10902017.02.13 17:11close5450.061.059671.058721.08873-87.01500.98
10912017.02.14 01:05buy5460.031.059341.044331.07434
10922017.02.14 01:10buy5470.031.059321.044311.07432
10932017.02.14 02:01close5460.031.059931.044331.074341.77502.75
10942017.02.14 02:01close5470.031.059931.044311.074321.83504.58
10952017.02.14 02:05sell5480.031.060111.075121.04511
10962017.02.14 02:10sell5490.031.060291.075301.04529
10972017.02.14 02:30sell5500.031.060601.075611.04560
10982017.02.14 02:35sell5510.031.060761.075771.04576
10992017.02.14 02:52close5480.031.059851.075121.045110.78505.36
11002017.02.14 02:52close5490.031.059851.075301.045291.32506.68
11012017.02.14 02:52close5500.031.059851.075611.045602.25508.93
11022017.02.14 02:52close5510.031.059851.075771.045762.73511.66
11032017.02.14 02:55buy5520.031.059741.044731.07474
11042017.02.14 03:08close5520.031.060351.044731.074741.83513.49
11052017.02.15 01:15buy5530.031.057581.042571.07258
11062017.02.15 01:40buy5540.031.057571.042561.07257
11072017.02.15 01:45buy5550.031.057551.042541.07255
11082017.02.15 02:05buy5560.031.057231.042221.07223
11092017.02.15 02:10buy5570.031.057231.042221.07223
11102017.02.15 02:15buy5580.031.057221.042211.07222
11112017.02.15 02:20buy5590.031.057191.042181.07219
11122017.02.15 02:25buy5600.031.057131.042121.07213
11132017.02.15 05:09close5530.031.057961.042571.072581.14514.63
11142017.02.15 05:09close5540.031.057961.042561.072571.17515.80
11152017.02.15 05:09close5550.031.057961.042541.072551.23517.03
11162017.02.15 05:09close5560.031.057961.042221.072232.19519.22
11172017.02.15 05:09close5570.031.057961.042221.072232.19521.41
11182017.02.15 05:09close5580.031.057961.042211.072222.22523.63
11192017.02.15 05:09close5590.031.057961.042181.072192.31525.94
11202017.02.15 05:09close5600.031.057961.042121.072132.49528.43
11212017.02.16 01:00buy5610.031.059281.044271.07428
11222017.02.16 01:04close5610.031.059931.044271.074281.95530.38
11232017.02.16 02:25sell5620.031.061541.076551.04654
11242017.02.16 02:30sell5630.031.061511.076521.04651
11252017.02.16 02:35sell5640.031.061791.076801.04679
11262017.02.16 02:40sell5650.031.061681.076691.04668
11272017.02.16 02:55sell5660.031.062031.077041.04703
11282017.02.16 03:41close5620.031.061121.076551.046541.26531.64
11292017.02.16 03:41close5630.031.061121.076521.046511.17532.81
11302017.02.16 03:41close5640.031.061121.076801.046792.01534.82
11312017.02.16 03:41close5650.031.061121.076691.046681.68536.50
11322017.02.16 03:41close5660.031.061121.077041.047032.73539.23
11332017.02.17 01:00buy5670.031.066861.051851.08186
11342017.02.17 02:07close5670.031.067471.051851.081861.83541.06
11352017.02.17 02:15buy5680.031.066741.051731.08174
11362017.02.17 02:20buy5690.031.066511.051501.08151
11372017.02.17 02:25buy5700.031.066421.051411.08142
11382017.02.17 02:30buy5710.031.066531.051521.08153
11392017.02.17 02:35buy5720.031.066371.051361.08137
11402017.02.17 02:40buy5730.031.066181.051171.08118
11412017.02.17 02:45buy5740.031.066341.051331.08134
11422017.02.17 02:50buy5750.031.066351.051341.08135
11432017.02.17 03:02close5680.031.067051.051731.081740.93541.99
11442017.02.17 03:02close5690.031.067051.051501.081511.62543.61
11452017.02.17 03:02close5700.031.067051.051411.081421.89545.50
11462017.02.17 03:02close5710.031.067051.051521.081531.56547.06
11472017.02.17 03:02close5720.031.067051.051361.081372.04549.10
11482017.02.17 03:02close5730.031.067051.051171.081182.61551.71
11492017.02.17 03:02close5740.031.067051.051331.081342.13553.84
11502017.02.17 03:02close5750.031.067051.051341.081352.10555.94
11512017.02.20 01:45sell5760.031.063231.078241.04823
11522017.02.20 01:50sell5770.031.063231.078241.04823
11532017.02.20 01:57close5760.031.062641.078241.048231.77557.71
11542017.02.20 01:57close5770.031.062641.078241.048231.77559.48
11552017.02.20 02:05buy5780.031.061961.046951.07696
11562017.02.20 02:15buy5790.031.061941.046931.07694
11572017.02.20 02:20buy5800.031.061911.046901.07691
11582017.02.20 02:25buy5810.031.061981.046971.07698
11592017.02.20 02:30buy5820.031.061941.046931.07694
11602017.02.20 02:40buy5830.031.061801.046791.07680
11612017.02.20 02:45buy5840.031.061661.046651.07666
11622017.02.20 02:50buy5850.031.061731.046721.07673
11632017.02.20 09:25close5780.031.062481.046951.076961.56561.04
11642017.02.20 09:25close5790.031.062481.046931.076941.62562.66
11652017.02.20 09:25close5800.031.062481.046901.076911.71564.37
11662017.02.20 09:25close5810.031.062481.046971.076981.50565.87
11672017.02.20 09:25close5820.031.062481.046931.076941.62567.49
11682017.02.20 09:25close5830.031.062481.046791.076802.04569.53
11692017.02.20 09:25close5840.031.062481.046651.076662.46571.99
11702017.02.20 09:25close5850.031.062481.046721.076732.25574.24
11712017.02.21 01:45buy5860.031.061041.046031.07604
11722017.02.21 01:50buy5870.031.061001.045991.07600
11732017.02.21 01:55buy5880.031.061011.046001.07601
11742017.02.21 02:00buy5890.031.060891.045881.07589
11752017.02.21 02:05buy5900.031.060931.045921.07593
11762017.02.21 02:25buy5910.031.060911.045901.07591
11772017.02.21 02:30buy5920.031.060611.045601.07561
11782017.02.21 02:35buy5930.031.060671.045661.07567
11792017.02.24 14:33close5860.031.061491.046031.076040.25574.49
11802017.02.24 14:33close5870.031.061491.045991.076000.37574.85
11812017.02.24 14:33close5880.031.061491.046001.076010.34575.19
11822017.02.24 14:33close5890.031.061491.045881.075890.70575.88
11832017.02.24 14:33close5900.031.061491.045921.075930.58576.46
11842017.02.24 14:33close5910.031.061491.045901.075910.64577.10
11852017.02.24 14:33close5920.031.061491.045601.075611.54578.63
11862017.02.24 14:33close5930.031.061491.045661.075671.36579.99
11872017.02.27 01:00buy5940.031.056051.041041.07105
11882017.02.27 01:05buy5950.031.056031.041021.07103
11892017.02.27 01:10buy5960.031.055991.040981.07099
11902017.02.27 01:35buy5970.031.056001.040991.07100
11912017.02.27 01:40buy5980.031.055651.040641.07065
11922017.02.27 01:45buy5990.031.055301.040291.07030
11932017.02.27 01:50buy6000.031.055531.040521.07053
11942017.02.27 01:55buy6010.031.055461.040451.07046
11952017.02.27 02:16close5940.031.056361.041041.071050.93580.92
11962017.02.27 02:16close5950.031.056361.041021.071030.99581.91
11972017.02.27 02:16close5960.031.056361.040981.070991.11583.02
11982017.02.27 02:16close5970.031.056361.040991.071001.08584.10
11992017.02.27 02:16close5980.031.056361.040641.070652.13586.23
12002017.02.27 02:16close5990.031.056361.040291.070303.18589.41
12012017.02.27 02:16close6000.031.056361.040521.070532.49591.90
12022017.02.27 02:16close6010.031.056361.040451.070462.70594.60
12032017.02.28 01:05buy6020.031.058541.043531.07354
12042017.02.28 01:25buy6030.031.058451.043441.07345
12052017.02.28 01:30buy6040.031.058411.043401.07341
12062017.02.28 01:35buy6050.031.058461.043451.07346
12072017.02.28 01:40buy6060.031.058371.043361.07337
12082017.02.28 01:45buy6070.031.058301.043291.07330
12092017.02.28 01:50buy6080.031.058221.043211.07322
12102017.02.28 02:05buy6090.031.058071.043061.07307
12112017.02.28 05:42close6020.031.058961.043531.073541.26595.86
12122017.02.28 05:42close6030.031.058961.043441.073451.53597.39
12132017.02.28 05:42close6040.031.058961.043401.073411.65599.04
12142017.02.28 05:42close6050.031.058961.043451.073461.50600.54
12152017.02.28 05:42close6060.031.058961.043361.073371.77602.31
12162017.02.28 05:42close6070.031.058961.043291.073301.98604.29
12172017.02.28 05:42close6080.031.058961.043211.073222.22606.51
12182017.02.28 05:42close6090.031.058961.043061.073072.67609.18
12192017.03.01 01:30buy6100.031.056921.041911.07192
12202017.03.01 01:35buy6110.031.056991.041981.07199
12212017.03.01 01:50buy6120.031.056881.041871.07188
12222017.03.01 01:55buy6130.031.056721.041711.07172
12232017.03.01 02:05buy6140.031.056571.041561.07157
12242017.03.01 02:10buy6150.031.056531.041521.07153
12252017.03.01 02:15buy6160.031.056481.041471.07148
12262017.03.01 02:20buy6170.031.056561.041551.07156
12272017.03.01 03:59close6100.031.057321.041911.071921.20610.38
12282017.03.01 03:59close6110.031.057321.041981.071990.99611.37
12292017.03.01 03:59close6120.031.057321.041871.071881.32612.69
12302017.03.01 03:59close6130.031.057321.041711.071721.80614.49
12312017.03.01 03:59close6140.031.057321.041561.071572.25616.74
12322017.03.01 03:59close6150.031.057321.041521.071532.37619.11
12332017.03.01 03:59close6160.031.057321.041471.071482.52621.63
12342017.03.01 03:59close6170.031.057321.041551.071562.28623.91
12352017.03.02 01:05buy6180.031.054591.039581.06959
12362017.03.02 01:10buy6190.031.054231.039221.06923
12372017.03.02 01:15buy6200.031.053941.038931.06894
12382017.03.02 01:20buy6210.031.054171.039161.06917
12392017.03.02 01:35buy6220.031.053981.038971.06898
12402017.03.02 01:40buy6230.031.053581.038571.06858
12412017.03.02 01:45buy6240.031.053661.038651.06866
12422017.03.02 01:50buy6250.031.053791.038781.06879
12432017.03.03 13:46close6180.031.054621.039581.06959-0.13623.78
12442017.03.03 13:46close6190.031.054621.039221.069230.95624.73
12452017.03.03 13:46close6200.031.054621.038931.068941.82626.55
12462017.03.03 13:46close6210.031.054621.039161.069171.13627.68
12472017.03.03 13:46close6220.031.054621.038971.068981.70629.37
12482017.03.03 13:46close6230.031.054621.038571.068582.90632.27
12492017.03.03 13:46close6240.031.054621.038651.068662.66634.93
12502017.03.03 13:46close6250.031.054621.038781.068792.27637.20
12512017.03.06 02:10buy6260.031.060891.045881.07589
12522017.03.06 02:15buy6270.031.060851.045841.07585
12532017.03.06 02:20buy6280.031.061021.046011.07602
12542017.03.06 02:25buy6290.031.060861.045851.07586
12552017.03.06 02:30buy6300.031.060881.045871.07588
12562017.03.06 02:35buy6310.031.060561.045551.07556
12572017.03.06 02:40buy6320.031.060731.045721.07573
12582017.03.06 10:17close6260.031.061451.045881.075891.68638.88
12592017.03.06 10:17close6270.031.061451.045841.075851.80640.68
12602017.03.06 10:17close6280.031.061451.046011.076021.29641.97
12612017.03.06 10:17close6290.031.061451.045851.075861.77643.74
12622017.03.06 10:17close6300.031.061451.045871.075881.71645.45
12632017.03.06 10:17close6310.031.061451.045551.075562.67648.12
12642017.03.06 10:17close6320.031.061451.045721.075732.16650.28
12652017.03.07 01:20buy6330.031.057711.042701.07271
12662017.03.07 01:25buy6340.031.057651.042641.07265
12672017.03.07 01:30buy6350.031.057691.042681.07269
12682017.03.07 02:30buy6360.031.057751.042741.07275
12692017.03.07 02:35buy6370.031.057301.042291.07230
12702017.03.07 02:40buy6380.031.057451.042441.07245
12712017.03.07 02:45buy6390.031.057401.042391.07240
12722017.03.07 02:55buy6400.031.057411.042401.07241
12732017.03.07 03:36close6330.031.058161.042701.072711.35651.63
12742017.03.07 03:36close6340.031.058161.042641.072651.53653.16
12752017.03.07 03:36close6350.031.058161.042681.072691.41654.57
12762017.03.07 03:36close6360.031.058161.042741.072751.23655.80
12772017.03.07 03:36close6370.031.058161.042291.072302.58658.38
12782017.03.07 03:36close6380.031.058161.042441.072452.13660.51
12792017.03.07 03:36close6390.031.058161.042391.072402.28662.79
12802017.03.07 03:36close6400.031.058161.042401.072412.25665.04
12812017.03.09 02:05buy6410.031.054071.039061.06907
12822017.03.09 02:10buy6420.031.053791.038781.06879
12832017.03.09 02:15buy6430.031.053821.038811.06882
12842017.03.09 02:30buy6440.031.053801.038791.06880
12852017.03.09 02:35buy6450.031.053821.038811.06882
12862017.03.09 02:40buy6460.031.053841.038831.06884
12872017.03.09 02:45buy6470.031.053841.038831.06884
12882017.03.09 02:50buy6480.031.053841.038831.06884
12892017.03.09 10:08close6410.031.054491.039061.069071.26666.30
12902017.03.09 10:08close6420.031.054491.038781.068792.10668.40
12912017.03.09 10:08close6430.031.054491.038811.068822.01670.41
12922017.03.09 10:08close6440.031.054491.038791.068802.07672.48
12932017.03.09 10:08close6450.031.054491.038811.068822.01674.49
12942017.03.09 10:08close6460.031.054491.038831.068841.95676.44
12952017.03.09 10:08close6470.031.054491.038831.068841.95678.39
12962017.03.09 10:08close6480.031.054491.038831.068841.95680.34
12972017.03.10 01:00buy6490.031.057611.042601.07261
12982017.03.10 01:05buy6500.031.057371.042361.07237
12992017.03.10 01:10buy6510.031.057221.042211.07222
13002017.03.10 02:00close6490.031.058001.042601.072611.17681.51
13012017.03.10 02:00close6500.031.058001.042361.072371.89683.40
13022017.03.10 02:00close6510.031.058001.042211.072222.34685.74
13032017.03.10 02:05sell6520.031.058471.073481.04347
13042017.03.10 02:10sell6530.031.058571.073581.04357
13052017.03.10 02:15sell6540.031.058691.073701.04369
13062017.03.10 02:20sell6550.031.058711.073721.04371
13072017.03.10 02:25sell6560.031.058871.073881.04387
13082017.03.10 02:45sell6570.031.059181.074191.04418
13092017.03.13 01:00buy6580.031.067951.052941.08295
13102017.03.13 01:32close6580.031.068551.052941.082951.80687.54
13112017.03.13 01:40sell6590.031.068921.083931.05392
13122017.03.13 02:50buy6600.031.068661.053651.08366
13132017.03.13 02:55buy6610.031.068551.053541.08355
13142017.03.13 04:29close6600.031.069211.053651.083661.65689.19
13152017.03.13 04:29close6610.031.069211.053541.083551.98691.17
13162017.03.14 01:00buy6620.031.065201.050191.08020
13172017.03.14 01:05buy6630.031.064951.049941.07995
13182017.03.14 01:10buy6640.031.064941.049931.07994
13192017.03.14 01:20buy6650.031.064971.049961.07997
13202017.03.14 01:25buy6660.031.064791.049781.07979
13212017.03.14 01:30buy6670.031.064691.049681.07969
13222017.03.14 01:35buy6680.031.064601.049591.07960
13232017.03.14 01:40buy6690.031.064801.049791.07980
13242017.03.14 02:05close6620.031.065481.050191.080200.84692.01
13252017.03.14 02:05close6630.031.065481.049941.079951.59693.60
13262017.03.14 02:05close6640.031.065481.049931.079941.62695.22
13272017.03.14 02:05close6650.031.065481.049961.079971.53696.75
13282017.03.14 02:05close6660.031.065481.049781.079792.07698.82
13292017.03.14 02:05close6670.031.065481.049681.079692.37701.19
13302017.03.14 02:05close6680.031.065481.049591.079602.64703.83
13312017.03.14 02:05close6690.031.065481.049791.079802.04705.87
13322017.03.14 02:20sell6700.041.065701.080711.05070
13332017.03.14 20:50close6520.031.060491.073481.04347-5.74700.13
13342017.03.14 20:50close6530.031.060491.073581.04357-5.44694.70
13352017.03.14 20:50close6540.031.060491.073701.04369-5.08689.62
13362017.03.14 20:50close6550.031.060491.073721.04371-5.02684.60
13372017.03.14 20:50close6560.031.060491.073881.04387-4.54680.06
13382017.03.14 20:50close6570.031.060491.074191.04418-3.61676.45
13392017.03.14 20:50close6590.031.060491.083931.0539225.45701.90
13402017.03.14 20:50close6700.041.060491.080711.0507020.84722.74
13412017.03.15 01:30sell6710.041.061231.076241.04623
13422017.03.16 21:26s/l6710.041.076241.076241.04623-59.40663.35
13432017.03.17 02:10buy6720.031.076981.061971.09198
13442017.03.17 02:15buy6730.031.076891.061881.09189
13452017.03.17 02:20buy6740.031.076881.061871.09188
13462017.03.17 02:55buy6750.031.076661.061651.09166
13472017.03.17 08:24close6720.031.077461.061971.091981.44664.79
13482017.03.17 08:24close6730.031.077461.061881.091891.71666.50
13492017.03.17 08:24close6740.031.077461.061871.091881.74668.24
13502017.03.17 08:24close6750.031.077461.061651.091662.40670.64
13512017.03.20 01:55buy6760.031.074131.059121.08913
13522017.03.20 02:11close6760.031.074731.059121.089131.80672.44
13532017.03.20 02:15sell6770.031.074931.089941.05993
13542017.03.20 02:30sell6780.031.075031.090041.06003
13552017.03.20 02:55sell6790.031.075301.090311.06030
13562017.03.20 14:09close6770.031.074491.089941.059931.32673.76
13572017.03.20 14:09close6780.031.074491.090041.060031.62675.38
13582017.03.20 14:09close6790.031.074491.090311.060302.43677.81
13592017.03.21 01:00buy6800.031.073391.058381.08839
13602017.03.21 01:05buy6810.031.073221.058211.08822
13612017.03.21 01:20buy6820.031.073321.058311.08832
13622017.03.21 01:25buy6830.031.072911.057901.08791
13632017.03.21 01:30buy6840.031.072691.057681.08769
13642017.03.21 01:35buy6850.031.072441.057431.08744
13652017.03.21 01:40buy6860.031.072591.057581.08759
13662017.03.21 01:45buy6870.031.072781.057771.08778
13672017.03.21 01:51close6800.031.073521.058381.088390.39678.20
13682017.03.21 01:51close6810.031.073521.058211.088220.90679.10
13692017.03.21 01:51close6820.031.073521.058311.088320.60679.70
13702017.03.21 01:51close6830.031.073521.057901.087911.83681.53
13712017.03.21 01:51close6840.031.073521.057681.087692.49684.02
13722017.03.21 01:51close6850.031.073521.057431.087443.24687.26
13732017.03.21 01:51close6860.031.073521.057581.087592.79690.05
13742017.03.21 01:51close6870.031.073521.057771.087782.22692.27
13752017.03.21 02:45sell6880.031.075591.090601.06059
13762017.03.21 02:55sell6890.031.076641.091651.06164
13772017.03.21 05:30close6880.031.075521.090601.060590.21692.48
13782017.03.21 05:30close6890.031.075521.091651.061643.36695.84
13792017.03.22 02:15buy6900.031.080851.065841.09585
13802017.03.22 02:20buy6910.031.080561.065551.09556
13812017.03.22 02:25buy6920.031.080441.065431.09544
13822017.03.22 02:30buy6930.031.080381.065371.09538
13832017.03.22 02:35buy6940.031.080301.065291.09530
13842017.03.22 02:40buy6950.031.080321.065311.09532
13852017.03.22 02:45buy6960.031.080321.065311.09532
13862017.03.22 02:50buy6970.031.080311.065301.09531
13872017.03.22 08:39close6900.031.081051.065841.095850.60696.44
13882017.03.22 08:39close6910.031.081051.065551.095561.47697.91
13892017.03.22 08:39close6920.031.081051.065431.095441.83699.74
13902017.03.22 08:39close6930.031.081051.065371.095382.01701.75
13912017.03.22 08:39close6940.031.081051.065291.095302.25704.00
13922017.03.22 08:39close6950.031.081051.065311.095322.19706.19
13932017.03.22 08:39close6960.031.081051.065311.095322.19708.38
13942017.03.22 08:39close6970.031.081051.065301.095312.22710.60
13952017.03.23 01:35buy6980.041.079171.064161.09417
13962017.03.23 01:40buy6990.041.079081.064071.09408
13972017.03.23 01:50buy7000.041.079031.064021.09403
13982017.03.23 02:00buy7010.041.078921.063911.09392
13992017.03.23 02:05buy7020.041.078831.063821.09383
14002017.03.23 02:10buy7030.041.078831.063821.09383
14012017.03.23 02:15buy7040.041.078731.063721.09373
14022017.03.23 08:27close6980.041.079581.064161.094171.64712.24
14032017.03.23 08:27close6990.041.079581.064071.094082.00714.24
14042017.03.23 08:27close7000.041.079581.064021.094032.20716.44
14052017.03.23 08:27close7010.041.079581.063911.093922.64719.08
14062017.03.23 08:27close7020.041.079581.063821.093833.00722.08
14072017.03.23 08:27close7030.041.079581.063821.093833.00725.08
14082017.03.23 08:27close7040.041.079581.063721.093733.40728.48
14092017.03.24 02:05buy7050.041.078171.063161.09317
14102017.03.24 02:10buy7060.041.077971.062961.09297
14112017.03.24 02:15buy7070.041.077681.062671.09268
14122017.03.24 02:20buy7080.041.077351.062341.09235
14132017.03.24 02:25buy7090.041.077411.062401.09241
14142017.03.24 02:30buy7100.041.077191.062181.09219
14152017.03.24 02:35buy7110.041.077311.062301.09231
14162017.03.24 02:40buy7120.041.077311.062301.09231
14172017.03.24 10:07close7050.041.078151.063161.09317-0.08728.40
14182017.03.24 10:07close7060.041.078151.062961.092970.72729.12
14192017.03.24 10:07close7070.041.078151.062671.092681.88731.00
14202017.03.24 10:07close7080.041.078151.062341.092353.20734.20
14212017.03.24 10:07close7090.041.078151.062401.092412.96737.16
14222017.03.24 10:07close7100.041.078151.062181.092193.84741.00
14232017.03.24 10:07close7110.041.078151.062301.092313.36744.36
14242017.03.24 10:07close7120.041.078151.062301.092313.36747.72
14252017.03.27 02:00sell7130.041.084791.099801.06979
14262017.03.27 03:07close7130.041.084201.099801.069792.36750.08
14272017.03.28 01:05buy7140.041.086271.071261.10127
14282017.03.28 01:15buy7150.041.086201.071191.10120
14292017.03.28 01:20buy7160.041.086151.071141.10115
14302017.03.28 02:05buy7170.041.086151.071141.10115
14312017.03.28 02:10buy7180.041.086081.071071.10108
14322017.03.28 02:25buy7190.041.086081.071071.10108
14332017.03.28 02:30buy7200.041.086081.071071.10108
14342017.03.28 02:40buy7210.041.086031.071021.10103
14352017.03.28 03:07close7140.041.086741.071261.101271.88751.96
14362017.03.28 03:07close7150.041.086741.071191.101202.16754.12
14372017.03.28 03:07close7160.041.086741.071141.101152.36756.48
14382017.03.28 03:07close7170.041.086741.071141.101152.36758.84
14392017.03.28 03:07close7180.041.086741.071071.101082.64761.48
14402017.03.28 03:07close7190.041.086741.071071.101082.64764.12
14412017.03.28 03:07close7200.041.086741.071071.101082.64766.76
14422017.03.28 03:07close7210.041.086741.071021.101032.84769.60
14432017.03.29 02:05buy7220.041.081301.066291.09630
14442017.03.29 02:10buy7230.041.081001.065991.09600
14452017.03.29 02:15buy7240.041.081151.066141.09615
14462017.03.29 02:20buy7250.041.081151.066141.09615
14472017.03.29 02:25buy7260.041.081041.066031.09604
14482017.03.29 02:30buy7270.041.081131.066121.09613
14492017.03.29 02:35buy7280.041.081041.066031.09604
14502017.03.29 02:40buy7290.041.081011.066001.09601
14512017.03.29 02:48close7220.041.081831.066291.096302.12771.72
14522017.03.29 02:48close7230.041.081831.065991.096003.32775.04
14532017.03.29 02:48close7240.041.081831.066141.096152.72777.76
14542017.03.29 02:48close7250.041.081831.066141.096152.72780.48
14552017.03.29 02:48close7260.041.081831.066031.096043.16783.64
14562017.03.29 02:48close7270.041.081831.066121.096132.80786.44
14572017.03.29 02:48close7280.041.081831.066031.096043.16789.60
14582017.03.29 02:48close7290.041.081831.066001.096013.28792.88
14592017.03.30 01:50buy7300.041.076401.061391.09140
14602017.03.30 02:05buy7310.041.076301.061291.09130
14612017.03.30 02:10buy7320.041.076251.061241.09125
14622017.03.30 02:15buy7330.041.076231.061221.09123
14632017.03.30 02:20buy7340.041.076201.061191.09120
14642017.03.30 02:25buy7350.041.076151.061141.09115
14652017.03.30 02:30buy7360.041.076251.061241.09125
14662017.03.30 02:35buy7370.041.075951.060941.09095
14672017.04.05 01:05sell7380.041.067971.082981.05297
14682017.04.05 01:10sell7390.041.068151.083161.05315
14692017.04.05 01:15sell7400.041.068151.083161.05315
14702017.04.05 01:20sell7410.041.068151.083161.05315
14712017.04.05 01:25sell7420.041.068401.083411.05340
14722017.04.05 06:05close7380.041.067531.082981.052971.76794.64
14732017.04.05 06:05close7390.041.067531.083161.053152.48797.12
14742017.04.05 06:05close7400.041.067531.083161.053152.48799.60
14752017.04.05 06:05close7410.041.067531.083161.053152.48802.08
14762017.04.05 06:05close7420.041.067531.083411.053403.48805.56
14772017.04.07 15:53s/l7300.041.061391.061391.09140-62.40743.16
14782017.04.07 15:53close7310.041.061381.061291.09130-62.04681.13
14792017.04.07 15:53close7320.041.061381.061241.09125-61.84619.29
14802017.04.07 15:53close7330.041.061381.061221.09123-61.76557.54
14812017.04.07 15:53close7340.041.061381.061191.09120-61.64495.90
14822017.04.07 15:53close7350.041.061381.061141.09115-61.44434.46
14832017.04.07 15:53close7360.041.061381.061241.09125-61.84372.63
14842017.04.07 15:53close7370.041.061381.060941.09095-60.64311.99
14852017.04.10 01:00buy7430.021.058331.043321.07333
14862017.04.10 01:05buy7440.021.058431.043421.07343
14872017.04.10 01:10buy7450.021.058341.043331.07334
14882017.04.10 01:15buy7460.021.058291.043281.07329
14892017.04.10 01:20buy7470.021.058241.043231.07324
14902017.04.10 01:25buy7480.021.058301.043291.07330
14912017.04.10 01:30buy7490.021.058241.043231.07324
14922017.04.10 01:35buy7500.021.057991.042981.07299
14932017.04.10 08:31close7430.021.058891.043321.073331.12313.11
14942017.04.10 08:31close7440.021.058891.043421.073430.92314.03
14952017.04.10 08:31close7450.021.058891.043331.073341.10315.13
14962017.04.10 08:31close7460.021.058891.043281.073291.20316.33
14972017.04.10 08:31close7470.021.058891.043231.073241.30317.63
14982017.04.10 08:31close7480.021.058891.043291.073301.18318.81
14992017.04.10 08:31close7490.021.058891.043231.073241.30320.11
15002017.04.10 08:31close7500.021.058891.042981.072991.80321.91
15012017.04.11 01:00buy7510.021.059381.044371.07438
15022017.04.11 01:16buy7520.021.059331.044321.07433
15032017.04.11 01:20buy7530.021.059291.044281.07429
15042017.04.11 01:35buy7540.021.059311.044301.07431
15052017.04.11 02:34close7510.021.059931.044371.074381.10323.01
15062017.04.11 02:34close7520.021.059931.044321.074331.20324.21
15072017.04.11 02:34close7530.021.059931.044281.074291.28325.49
15082017.04.11 02:34close7540.021.059931.044301.074311.24326.73
15092017.04.12 01:40buy7550.021.060461.045451.07546
15102017.04.12 01:50buy7560.021.060441.045431.07544
15112017.04.12 02:40sell7570.021.060871.075881.04587
15122017.04.12 02:45sell7580.021.060921.075931.04592
15132017.04.12 02:50sell7590.021.060971.075981.04597
15142017.04.12 02:52close7550.021.061081.045451.075461.24327.97
15152017.04.12 02:52close7560.021.061081.045431.075441.28329.25
15162017.04.12 02:55sell7600.021.061081.076091.04608
15172017.04.12 05:38close7570.021.060371.075881.045871.00330.25
15182017.04.12 05:38close7580.021.060371.075931.045921.10331.35
15192017.04.12 05:38close7590.021.060371.075981.045971.20332.55
15202017.04.12 05:38close7600.021.060371.076091.046081.42333.97
15212017.04.13 01:05buy7610.021.066131.051121.08113
15222017.04.13 01:10buy7620.021.066061.051051.08106
15232017.04.13 01:15buy7630.021.066231.051221.08123
15242017.04.13 01:20buy7640.021.066231.051221.08123
15252017.04.13 01:25buy7650.021.066221.051211.08122
15262017.04.13 01:30buy7660.021.066251.051241.08125
15272017.04.13 02:15buy7670.021.066341.051331.08134
15282017.04.13 02:26close7610.021.066811.051121.081131.36335.33
15292017.04.13 02:26close7620.021.066811.051051.081061.50336.83
15302017.04.13 02:26close7630.021.066811.051221.081231.16337.99
15312017.04.13 02:26close7640.021.066811.051221.081231.16339.15
15322017.04.13 02:26close7650.021.066811.051211.081221.18340.33
15332017.04.13 02:26close7660.021.066811.051241.081251.12341.45
15342017.04.13 02:26close7670.021.066811.051331.081340.94342.39
15352017.04.17 01:00buy7680.021.060851.045841.07585
15362017.04.17 01:05buy7690.021.060581.045571.07558
15372017.04.17 01:35buy7700.021.060761.045751.07576
15382017.04.17 01:40buy7710.021.060631.045621.07563
15392017.04.17 01:45buy7720.021.060361.045351.07536
15402017.04.17 01:50buy7730.021.060451.045441.07545
15412017.04.17 01:55buy7740.021.060451.045441.07545
15422017.04.17 02:00buy7750.021.060481.045471.07548
15432017.04.17 02:38close7680.021.061171.045841.075850.64343.03
15442017.04.17 02:38close7690.021.061171.045571.075581.18344.21
15452017.04.17 02:38close7700.021.061171.045751.075760.82345.03
15462017.04.17 02:38close7710.021.061171.045621.075631.08346.11
15472017.04.17 02:38close7720.021.061171.045351.075361.62347.73
15482017.04.17 02:38close7730.021.061171.045441.075451.44349.17
15492017.04.17 02:38close7740.021.061171.045441.075451.44350.61
15502017.04.17 02:38close7750.021.061171.045471.075481.38351.99
15512017.04.18 01:30buy7760.021.064321.049311.07932
15522017.04.18 01:35buy7770.021.064251.049241.07925
15532017.04.18 01:40buy7780.021.064221.049211.07922
15542017.04.18 01:45buy7790.021.064191.049181.07919
15552017.04.18 01:55buy7800.021.064221.049211.07922
15562017.04.18 02:00buy7810.021.064131.049121.07913
15572017.04.18 02:05buy7820.021.064071.049061.07907
15582017.04.18 02:10buy7830.021.063921.048911.07892
15592017.04.18 04:24close7760.021.064781.049311.079320.92352.91
15602017.04.18 04:24close7770.021.064781.049241.079251.06353.97
15612017.04.18 04:24close7780.021.064781.049211.079221.12355.09
15622017.04.18 04:24close7790.021.064781.049181.079191.18356.27
15632017.04.18 04:24close7800.021.064781.049211.079221.12357.39
15642017.04.18 04:24close7810.021.064781.049121.079131.30358.69
15652017.04.18 04:24close7820.021.064781.049061.079071.42360.11
15662017.04.18 04:24close7830.021.064781.048911.078921.72361.83
15672017.04.19 01:30buy7840.021.072941.057931.08794
15682017.04.19 01:35buy7850.021.072911.057901.08791
15692017.04.19 01:40buy7860.021.072871.057861.08787
15702017.04.19 01:45buy7870.021.072861.057851.08786
15712017.04.19 01:50buy7880.021.072901.057891.08790
15722017.04.19 02:15sell7890.021.073421.088431.05842
15732017.04.19 02:20sell7900.021.073491.088501.05849
15742017.04.19 02:20close7840.021.073501.057931.087941.12362.95
15752017.04.19 02:20close7850.021.073501.057901.087911.18364.13
15762017.04.19 02:20close7860.021.073501.057861.087871.26365.39
15772017.04.19 02:20close7870.021.073501.057851.087861.28366.67
15782017.04.19 02:20close7880.021.073501.057891.087901.20367.87
15792017.04.19 02:25sell7910.021.073491.088501.05849
15802017.04.19 02:50buy7920.021.073011.058001.08801
15812017.04.19 02:55buy7930.021.072991.057981.08799
15822017.04.19 02:57close7890.021.072861.088431.058421.12368.99
15832017.04.19 02:57close7900.021.072861.088501.058491.26370.25
15842017.04.19 02:57close7910.021.072861.088501.058491.26371.51
15852017.04.19 10:41close7920.021.073611.058001.088011.20372.71
15862017.04.19 10:41close7930.021.073611.057981.087991.24373.95
15872017.04.20 01:50sell7940.021.071591.086601.05659
15882017.04.20 01:55sell7950.021.071621.086631.05662
15892017.04.20 02:45buy7960.021.071241.056231.08624
15902017.04.20 03:46close7960.021.071841.056231.086241.20375.15
15912017.04.20 04:57close7940.021.071011.086601.056591.16376.31
15922017.04.20 04:57close7950.021.071011.086631.056621.22377.53
15932017.04.21 01:05buy7970.021.071181.056171.08618
15942017.04.21 01:10buy7980.021.071181.056171.08618
15952017.04.21 01:15buy7990.021.071171.056161.08617
15962017.04.21 01:20buy8000.021.071151.056141.08615
15972017.04.21 01:25buy8010.021.071141.056131.08614
15982017.04.21 01:30buy8020.021.070921.055911.08592
15992017.04.21 01:35buy8030.021.071081.056071.08608
16002017.04.21 03:05close7970.021.071741.056171.086181.12378.65
16012017.04.21 03:05close7980.021.071741.056171.086181.12379.77
16022017.04.21 03:05close7990.021.071741.056161.086171.14380.91
16032017.04.21 03:05close8000.021.071741.056141.086151.18382.09
16042017.04.21 03:05close8010.021.071741.056131.086141.20383.29
16052017.04.21 03:05close8020.021.071741.055911.085921.64384.93
16062017.04.21 03:05close8030.021.071741.056071.086081.32386.25
16072017.04.24 02:35buy8040.021.086601.071591.10160
16082017.04.24 02:40buy8050.021.086671.071661.10167
16092017.04.24 02:45buy8060.021.086641.071631.10164
16102017.04.24 02:56close8040.021.087241.071591.101601.28387.53
16112017.04.24 02:56close8050.021.087241.071661.101671.14388.67
16122017.04.24 02:56close8060.021.087241.071631.101641.20389.87
16132017.04.25 01:00buy8070.021.086461.071451.10146
16142017.04.25 02:20buy8080.021.086611.071601.10161
16152017.04.25 02:25buy8090.021.086601.071591.10160
16162017.04.25 02:30buy8100.021.086531.071521.10153
16172017.04.25 02:35buy8110.021.086531.071521.10153
16182017.04.25 02:40buy8120.021.086441.071431.10144
16192017.04.25 02:45buy8130.021.086421.071411.10142
16202017.04.25 02:50buy8140.021.086431.071421.10143
16212017.04.25 08:38close8070.021.087111.071451.101461.30391.17
16222017.04.25 08:38close8080.021.087111.071601.101611.00392.17
16232017.04.25 08:38close8090.021.087111.071591.101601.02393.19
16242017.04.25 08:38close8100.021.087111.071521.101531.16394.35
16252017.04.25 08:38close8110.021.087111.071521.101531.16395.51
16262017.04.25 08:38close8120.021.087111.071431.101441.34396.85
16272017.04.25 08:38close8130.021.087111.071411.101421.38398.23
16282017.04.25 08:38close8140.021.087111.071421.101431.36399.59
16292017.04.26 02:05buy8150.021.092601.077591.10760
16302017.04.26 02:10buy8160.021.092511.077501.10751
16312017.04.26 02:15buy8170.021.092571.077561.10757
16322017.04.26 02:20buy8180.021.092441.077431.10744
16332017.04.26 02:25buy8190.021.092401.077391.10740
16342017.04.26 02:30buy8200.021.092521.077511.10752
16352017.04.26 02:40buy8210.021.092531.077521.10753
16362017.04.26 02:50buy8220.021.092441.077431.10744
16372017.04.26 03:07close8150.021.093121.077591.107601.04400.63
16382017.04.26 03:07close8160.021.093121.077501.107511.22401.85
16392017.04.26 03:07close8170.021.093121.077561.107571.10402.95
16402017.04.26 03:07close8180.021.093121.077431.107441.36404.31
16412017.04.26 03:07close8190.021.093121.077391.107401.44405.75
16422017.04.26 03:07close8200.021.093121.077511.107521.20406.95
16432017.04.26 03:07close8210.021.093121.077521.107531.18408.13
16442017.04.26 03:07close8220.021.093121.077431.107441.36409.49
16452017.04.27 01:10buy8230.021.090251.075241.10525
16462017.04.27 01:40close8230.021.090851.075241.105251.20410.69
16472017.04.28 01:25buy8240.021.087131.072121.10213
16482017.04.28 01:40buy8250.021.087121.072111.10212
16492017.04.28 02:00buy8260.021.087001.071991.10200
16502017.04.28 02:05buy8270.021.087031.072021.10203
16512017.04.28 02:10buy8280.021.086671.071661.10167
16522017.04.28 02:15buy8290.021.086731.071721.10173
16532017.04.28 02:20buy8300.021.086521.071511.10152
16542017.04.28 02:25buy8310.021.086401.071391.10140
16552017.04.28 09:35close8240.021.087431.072121.102130.60411.29
16562017.04.28 09:35close8250.021.087431.072111.102120.62411.91
16572017.04.28 09:35close8260.021.087431.071991.102000.86412.77
16582017.04.28 09:35close8270.021.087431.072021.102030.80413.57
16592017.04.28 09:35close8280.021.087431.071661.101671.52415.09
16602017.04.28 09:35close8290.021.087431.071721.101731.40416.49
16612017.04.28 09:35close8300.021.087431.071511.101521.82418.31
16622017.04.28 09:35close8310.021.087431.071391.101402.06420.37
16632017.05.02 01:00buy8320.021.089801.074791.10480
16642017.05.02 01:19close8320.021.090401.074791.104801.20421.57
16652017.05.02 01:35sell8330.021.090711.105721.07571
16662017.05.02 01:40sell8340.021.090891.105901.07589
16672017.05.02 01:45sell8350.021.090871.105881.07587
16682017.05.02 01:50sell8360.021.090991.106001.07599
16692017.05.02 01:55sell8370.021.091031.106041.07603
16702017.05.02 02:00sell8380.021.091111.106121.07611
16712017.05.02 02:05sell8390.021.091211.106221.07621
16722017.05.02 02:15buy8400.021.090541.075531.10554
16732017.05.02 03:39close8400.021.091141.075531.105541.20422.77
16742017.05.02 17:05close8330.021.090371.105721.075710.68423.45
16752017.05.02 17:05close8340.021.090371.105901.075891.04424.49
16762017.05.02 17:05close8350.021.090371.105881.075871.00425.49
16772017.05.02 17:05close8360.021.090371.106001.075991.24426.73
16782017.05.02 17:05close8370.021.090371.106041.076031.32428.05
16792017.05.02 17:05close8380.021.090371.106121.076111.48429.53
16802017.05.02 17:05close8390.021.090371.106221.076211.68431.21
16812017.05.03 01:10buy8410.021.092701.077691.10770
16822017.05.03 01:55sell8420.021.093171.108181.07817
16832017.05.03 02:46close8410.021.093321.077691.107701.24432.45
16842017.05.03 02:50sell8430.021.093491.108501.07849
16852017.05.03 08:39close8420.021.092731.108181.078170.88433.33
16862017.05.03 08:39close8430.021.092731.108501.078491.52434.85
16872017.05.04 01:05buy8440.021.088301.073291.10330
16882017.05.04 01:41close8440.021.088911.073291.103301.22436.07
16892017.05.04 02:30buy8450.021.088651.073641.10365
16902017.05.04 03:13close8450.021.089251.073641.103651.20437.27
16912017.05.05 01:00buy8460.021.097891.082881.11289
16922017.05.05 01:05buy8470.021.097911.082901.11291
16932017.05.05 01:30buy8480.021.097871.082861.11287
16942017.05.05 06:35close8460.021.098511.082881.112891.24438.51
16952017.05.05 06:35close8470.021.098511.082901.112911.20439.71
16962017.05.05 06:35close8480.021.098511.082861.112871.28440.99
16972017.05.08 01:15buy8490.021.099771.084761.11477
16982017.05.08 01:20buy8500.021.099811.084801.11481
16992017.05.08 01:25buy8510.021.099681.084671.11468
17002017.05.08 01:30buy8520.021.098551.083541.11355
17012017.05.08 01:35buy8530.021.099011.084001.11401
17022017.05.08 01:40buy8540.021.098941.083931.11394
17032017.05.08 01:45buy8550.021.098901.083891.11390
17042017.05.08 01:50buy8560.021.098881.083871.11388
17052017.05.10 01:45sell8570.021.088651.103661.07365
17062017.05.10 11:41close8570.021.088051.103661.073651.20442.19
17072017.05.11 15:17s/l8500.021.084801.084801.11481-30.76411.44
17082017.05.11 15:17s/l8490.021.084761.084761.11477-30.76380.68
17092017.05.11 15:17close8510.021.084761.084671.11468-30.58350.11
17102017.05.11 15:17close8520.021.084761.083541.11355-28.32321.79
17112017.05.11 15:17close8530.021.084761.084001.11401-29.24292.55
17122017.05.11 15:17close8540.021.084761.083931.11394-29.10263.46
17132017.05.11 15:17close8550.021.084761.083891.11390-29.02234.44
17142017.05.11 15:17close8560.021.084761.083871.11388-28.98205.47
17152017.05.12 02:55buy8580.011.086441.071431.10144
17162017.05.12 04:45close8580.011.087041.071431.101440.60206.07
17172017.05.15 01:15buy8590.011.092951.077941.10795
17182017.05.15 01:20buy8600.011.092591.077581.10759
17192017.05.15 01:25buy8610.011.092521.077511.10752
17202017.05.15 01:30buy8620.011.092631.077621.10763
17212017.05.15 01:35buy8630.011.092721.077711.10772
17222017.05.15 01:40buy8640.011.092521.077511.10752
17232017.05.15 01:45buy8650.011.092401.077391.10740
17242017.05.15 01:50buy8660.011.092531.077521.10753
17252017.05.15 03:09close8590.011.093221.077941.107950.27206.34
17262017.05.15 03:09close8600.011.093221.077581.107590.63206.97
17272017.05.15 03:09close8610.011.093221.077511.107520.70207.67
17282017.05.15 03:09close8620.011.093221.077621.107630.59208.26
17292017.05.15 03:09close8630.011.093221.077711.107720.50208.76
17302017.05.15 03:09close8640.011.093221.077511.107520.70209.46
17312017.05.15 03:09close8650.011.093221.077391.107400.82210.28
17322017.05.15 03:09close8660.011.093221.077521.107530.69210.97
17332017.05.16 02:30buy8670.011.097881.082871.11288
17342017.05.16 03:50close8670.011.098481.082871.112880.60211.57
17352017.05.17 01:00buy8680.011.108061.093051.12306
17362017.05.17 01:12close8680.011.108671.093051.123060.61212.18
17372017.05.17 02:00sell8690.011.109471.124481.09447
17382017.05.17 02:05sell8700.011.109561.124571.09456
17392017.05.17 03:31close8690.011.108921.124481.094470.55212.73
17402017.05.17 03:31close8700.011.108921.124571.094560.64213.37
17412017.05.18 01:25buy8710.011.116171.101161.13117
17422017.05.18 02:15buy8720.011.116011.101001.13101
17432017.05.18 02:20buy8730.011.115801.100791.13080
17442017.05.18 02:25buy8740.011.115501.100491.13050
17452017.05.18 02:30buy8750.011.115721.100711.13072
17462017.05.18 02:35buy8760.011.115511.100501.13051
17472017.05.18 02:40buy8770.011.115291.100281.13029
17482017.05.18 02:45buy8780.011.115561.100551.13056
17492017.05.18 03:36close8710.011.116301.101161.131170.13213.50
17502017.05.18 03:36close8720.011.116301.101001.131010.29213.79
17512017.05.18 03:36close8730.011.116301.100791.130800.50214.29
17522017.05.18 03:36close8740.011.116301.100491.130500.80215.09
17532017.05.18 03:36close8750.011.116301.100711.130720.58215.67
17542017.05.18 03:36close8760.011.116301.100501.130510.79216.46
17552017.05.18 03:36close8770.011.116301.100281.130291.01217.47
17562017.05.18 03:36close8780.011.116301.100551.130560.74218.21
17572017.05.19 01:35sell8790.011.110961.125971.09596
17582017.05.19 05:05close8790.011.110371.125971.095960.59218.80
17592017.05.22 01:00buy8800.011.120071.105061.13507
17602017.05.22 01:07close8800.011.120681.105061.135070.61219.41
17612017.05.22 01:30buy8810.011.120091.105081.13509
17622017.05.22 02:00close8810.011.120761.105081.135090.67220.08
17632017.05.22 02:30buy8820.011.120321.105311.13532
17642017.05.22 02:35buy8830.011.120101.105091.13510
17652017.05.22 02:40buy8840.011.120171.105161.13517
17662017.05.22 13:00close8820.011.120801.105311.135320.48220.56
17672017.05.22 13:00close8830.011.120801.105091.135100.70221.26
17682017.05.22 13:00close8840.011.120801.105161.135170.63221.89
17692017.05.23 01:00buy8850.011.123691.108681.13869
17702017.05.23 01:05buy8860.011.123631.108621.13863
17712017.05.23 01:10buy8870.011.123621.108611.13862
17722017.05.23 01:15buy8880.011.123601.108591.13860
17732017.05.23 01:20buy8890.011.123521.108511.13852
17742017.05.23 01:25buy8900.011.123291.108281.13829
17752017.05.23 01:30buy8910.011.123141.108131.13814
17762017.05.23 01:35buy8920.011.123171.108161.13817
17772017.05.23 01:39close8850.011.124161.108681.138690.47222.36
17782017.05.23 01:39close8860.011.124161.108621.138630.53222.89
17792017.05.23 01:39close8870.011.124161.108611.138620.54223.43
17802017.05.23 01:39close8880.011.124161.108591.138600.56223.99
17812017.05.23 01:39close8890.011.124161.108511.138520.64224.63
17822017.05.23 01:39close8900.011.124161.108281.138290.87225.50
17832017.05.23 01:39close8910.011.124161.108131.138141.02226.52
17842017.05.23 01:39close8920.011.124161.108161.138170.99227.51
17852017.05.23 02:50buy8930.011.123681.108671.13868
17862017.05.23 03:04close8930.011.124301.108671.138680.62228.13
17872017.05.24 02:15buy8940.011.118471.103461.13347
17882017.05.24 02:20buy8950.011.118471.103461.13347
17892017.05.24 02:30buy8960.011.118161.103151.13316
17902017.05.24 02:35buy8970.011.118281.103271.13328
17912017.05.24 02:40buy8980.011.117991.102981.13299
17922017.05.24 02:45buy8990.011.118131.103121.13313
17932017.05.24 02:50buy9000.011.117851.102841.13285
17942017.05.24 02:55buy9010.011.117761.102751.13276
17952017.05.24 03:07close8940.011.118741.103461.133470.27228.40
17962017.05.24 03:07close8950.011.118741.103461.133470.27228.67
17972017.05.24 03:07close8960.011.118741.103151.133160.58229.25
17982017.05.24 03:07close8970.011.118741.103271.133280.46229.71
17992017.05.24 03:07close8980.011.118741.102981.132990.75230.46
18002017.05.24 03:07close8990.011.118741.103121.133130.61231.07
18012017.05.24 03:07close9000.011.118741.102841.132850.89231.96
18022017.05.24 03:07close9010.011.118741.102751.132760.98232.94
18032017.05.25 01:00buy9020.011.121371.106361.13637
18042017.05.25 01:05buy9030.011.121181.106171.13618
18052017.05.25 01:10buy9040.011.121371.106361.13637
18062017.05.25 01:30close9020.011.121921.106361.136370.55233.49
18072017.05.25 01:30close9030.011.121921.106171.136180.74234.23
18082017.05.25 01:30close9040.011.121921.106361.136370.55234.78
18092017.05.25 02:40sell9050.011.123041.138051.10804
18102017.05.25 02:45sell9060.011.123031.138041.10803
18112017.05.25 02:50sell9070.011.123091.138101.10809
18122017.05.25 02:55sell9080.011.123101.138111.10810
18132017.05.25 03:10close9050.011.122471.138051.108040.57235.35
18142017.05.25 03:10close9060.011.122471.138041.108030.56235.91
18152017.05.25 03:10close9070.011.122471.138101.108090.62236.53
18162017.05.25 03:10close9080.011.122471.138111.108100.63237.16
18172017.05.26 02:05buy9090.011.121121.106111.13612
18182017.05.26 02:10buy9100.011.120821.105811.13582
18192017.05.26 02:15buy9110.011.120891.105881.13589
18202017.05.26 02:20buy9120.011.120831.105821.13583
18212017.05.26 02:25buy9130.011.120941.105931.13594
18222017.05.26 02:40buy9140.011.120871.105861.13587
18232017.05.26 02:45buy9150.011.120871.105861.13587
18242017.05.26 02:50buy9160.011.120951.105941.13595
18252017.05.26 10:22close9090.011.121541.106111.136120.42237.58
18262017.05.26 10:22close9100.011.121541.105811.135820.72238.30
18272017.05.26 10:22close9110.011.121541.105881.135890.65238.95
18282017.05.26 10:22close9120.011.121541.105821.135830.71239.66
18292017.05.26 10:22close9130.011.121541.105931.135940.60240.26
18302017.05.26 10:22close9140.011.121541.105861.135870.67240.93
18312017.05.26 10:22close9150.011.121541.105861.135870.67241.60
18322017.05.26 10:22close9160.011.121541.105941.135950.59242.19
18332017.05.29 02:05sell9170.011.118331.133341.10333
18342017.05.29 02:10sell9180.011.118451.133461.10345
18352017.05.29 02:15sell9190.011.118431.133441.10343
18362017.05.29 02:20sell9200.011.118421.133431.10342
18372017.05.29 02:30buy9210.011.117951.102941.13295
18382017.05.29 02:31close9170.011.117811.133341.103330.52242.71
18392017.05.29 02:31close9180.011.117811.133461.103450.64243.35
18402017.05.29 02:31close9190.011.117811.133441.103430.62243.97
18412017.05.29 02:31close9200.011.117811.133431.103420.61244.58
18422017.05.29 02:35buy9220.011.117451.102441.13245
18432017.05.29 02:40buy9230.011.117291.102281.13229
18442017.05.29 02:45buy9240.011.117421.102411.13242
18452017.05.29 02:50buy9250.011.117531.102521.13253
18462017.05.29 02:55buy9260.011.117561.102551.13256
18472017.05.29 10:59close9210.011.118141.102941.132950.19244.77
18482017.05.29 10:59close9220.011.118141.102441.132450.69245.46
18492017.05.29 10:59close9230.011.118141.102281.132290.85246.31
18502017.05.29 10:59close9240.011.118141.102411.132420.72247.03
18512017.05.29 10:59close9250.011.118141.102521.132530.61247.64
18522017.05.29 10:59close9260.011.118141.102551.132560.58248.22
18532017.05.30 01:00buy9270.011.115251.100241.13025
18542017.05.30 01:05buy9280.011.114551.099541.12955
18552017.05.30 01:10buy9290.011.113761.098751.12876
18562017.05.30 01:15buy9300.011.113921.098911.12892
18572017.05.30 01:20buy9310.011.113851.098841.12885
18582017.05.30 01:25buy9320.011.113791.098781.12879
18592017.05.30 01:30buy9330.011.113741.098731.12874
18602017.05.30 01:35buy9340.011.113631.098621.12863
18612017.05.30 11:06close9270.011.114711.100241.13025-0.54247.68
18622017.05.30 11:06close9280.011.114711.099541.129550.16247.84
18632017.05.30 11:06close9290.011.114711.098751.128760.95248.79
18642017.05.30 11:06close9300.011.114711.098911.128920.79249.58
18652017.05.30 11:06close9310.011.114711.098841.128850.86250.44
18662017.05.30 11:06close9320.011.114711.098781.128790.92251.36
18672017.05.30 11:06close9330.011.114711.098731.128740.97252.33
18682017.05.30 11:06close9340.011.114711.098621.128631.08253.41
18692017.05.31 01:00buy9350.011.117991.102981.13299
18702017.05.31 01:05buy9360.011.117791.102781.13279
18712017.05.31 01:10buy9370.011.117901.102891.13290
18722017.05.31 01:15buy9380.011.117811.102801.13281
18732017.05.31 01:20buy9390.011.117841.102831.13284
18742017.05.31 01:30buy9400.011.117771.102761.13277
18752017.05.31 01:35buy9410.011.117761.102751.13276
18762017.05.31 01:40buy9420.011.117751.102741.13275
18772017.05.31 09:50close9350.011.118441.102981.132990.45253.86
18782017.05.31 09:50close9360.011.118441.102781.132790.65254.51
18792017.05.31 09:50close9370.011.118441.102891.132900.54255.05
18802017.05.31 09:50close9380.011.118441.102801.132810.63255.68
18812017.05.31 09:50close9390.011.118441.102831.132840.60256.28
18822017.05.31 09:50close9400.011.118441.102761.132770.67256.95
18832017.05.31 09:50close9410.011.118441.102751.132760.68257.63
18842017.05.31 09:50close9420.011.118441.102741.132750.69258.32
18852017.06.01 01:10buy9430.011.124031.109021.13903
18862017.06.01 01:15buy9440.011.124001.108991.13900
18872017.06.01 01:30buy9450.011.123891.108881.13889
18882017.06.01 01:40buy9460.011.123911.108901.13891
18892017.06.01 01:45buy9470.011.123811.108801.13881
18902017.06.01 01:50buy9480.011.123601.108591.13860
18912017.06.01 01:55buy9490.011.123671.108661.13867
18922017.06.01 02:26close9430.011.124451.109021.139030.42258.74
18932017.06.01 02:26close9440.011.124451.108991.139000.45259.19
18942017.06.01 02:26close9450.011.124451.108881.138890.56259.75
18952017.06.01 02:26close9460.011.124451.108901.138910.54260.29
18962017.06.01 02:26close9470.011.124451.108801.138810.64260.93
18972017.06.01 02:26close9480.011.124451.108591.138600.85261.78
18982017.06.01 02:26close9490.011.124451.108661.138670.78262.56
18992017.06.01 02:55buy9500.011.123951.108941.13895
19002017.06.01 04:36close9500.011.124551.108941.138950.60263.16
19012017.06.02 01:55sell9510.011.121911.136921.10691
19022017.06.02 02:10buy9520.011.121541.106531.13654
19032017.06.02 02:58close9510.011.121311.136921.106910.60263.76
19042017.06.02 04:17close9520.011.122141.106531.136540.60264.36
19052017.06.05 01:40buy9530.011.127471.112461.14247
19062017.06.05 01:50buy9540.011.127411.112401.14241
19072017.06.05 02:28close9530.011.128051.112461.142470.58264.94
19082017.06.05 02:28close9540.011.128051.112401.142410.64265.58
19092017.06.06 01:00buy9550.011.125471.110461.14047
19102017.06.06 03:17close9550.011.126071.110461.140470.60266.18
19112017.06.07 01:55buy9560.011.127731.112721.14273
19122017.06.07 02:05buy9570.011.127721.112711.14272
19132017.06.07 02:10buy9580.011.127731.112721.14273
19142017.06.07 02:15buy9590.011.127751.112741.14275
19152017.06.07 02:25buy9600.011.127631.112621.14263
19162017.06.07 02:35buy9610.011.127631.112621.14263
19172017.06.07 02:40buy9620.011.127671.112661.14267
19182017.06.07 02:45buy9630.011.127321.112311.14232
19192017.06.14 17:09close9560.011.128271.112721.142730.02266.20
19202017.06.14 17:09close9570.011.128271.112711.142720.03266.24
19212017.06.14 17:09close9580.011.128271.112721.142730.02266.26
19222017.06.14 17:09close9590.011.128271.112741.142750.00266.27
19232017.06.14 17:09close9600.011.128271.112621.142630.12266.39
19242017.06.14 17:09close9610.011.128271.112621.142630.12266.52
19252017.06.14 17:09close9620.011.128271.112661.142670.08266.60
19262017.06.14 17:09close9630.011.128271.112311.142320.43267.03
19272017.06.15 01:05buy9640.011.121391.106381.13639
19282017.06.15 01:10buy9650.011.121351.106341.13635
19292017.06.15 01:15buy9660.011.121141.106131.13614
19302017.06.15 01:20buy9670.011.120741.105731.13574
19312017.06.15 01:25buy9680.011.121111.106101.13611
19322017.06.15 01:35buy9690.011.121151.106141.13615
19332017.06.15 01:48close9640.011.121761.106381.136390.37267.40
19342017.06.15 01:48close9650.011.121761.106341.136350.41267.81
19352017.06.15 01:48close9660.011.121761.106131.136140.62268.43
19362017.06.15 01:48close9670.011.121761.105731.135741.02269.45
19372017.06.15 01:48close9680.011.121761.106101.136110.65270.10
19382017.06.15 01:48close9690.011.121761.106141.136150.61270.71
19392017.06.15 01:55buy9700.011.121051.106041.13605
19402017.06.15 02:00buy9710.011.120971.105961.13597
19412017.06.15 03:01close9700.011.121611.106041.136050.56271.27
19422017.06.15 03:01close9710.011.121611.105961.135970.64271.91
19432017.06.16 01:25buy9720.011.114581.099571.12958
19442017.06.16 01:30buy9730.011.114591.099581.12959
19452017.06.16 01:55buy9740.011.114511.099501.12951
19462017.06.16 02:45buy9750.011.114531.099521.12953
19472017.06.16 02:55buy9760.011.114491.099481.12949
19482017.06.16 03:31close9720.011.115151.099571.129580.57272.48
19492017.06.16 03:31close9730.011.115151.099581.129590.56273.04
19502017.06.16 03:31close9740.011.115151.099501.129510.64273.68
19512017.06.16 03:31close9750.011.115151.099521.129530.62274.30
19522017.06.16 03:31close9760.011.115151.099481.129490.66274.96
19532017.06.19 01:00buy9770.011.119851.104841.13485
19542017.06.19 01:05buy9780.011.119881.104871.13488
19552017.06.19 01:10buy9790.011.120021.105011.13502
19562017.06.19 01:25buy9800.011.119961.104951.13496
19572017.06.19 01:30buy9810.011.119951.104941.13495
19582017.06.19 01:35buy9820.011.119911.104901.13491
19592017.06.19 02:31close9770.011.120531.104841.134850.68275.64
19602017.06.19 02:31close9780.011.120531.104871.134880.65276.29
19612017.06.19 02:31close9790.011.120531.105011.135020.51276.80
19622017.06.19 02:31close9800.011.120531.104951.134960.57277.37
19632017.06.19 02:31close9810.011.120531.104941.134950.58277.95
19642017.06.19 02:31close9820.011.120531.104901.134910.62278.57
19652017.06.20 01:20buy9830.011.114731.099721.12973
19662017.06.20 01:41close9830.011.115331.099721.129730.60279.17
19672017.06.20 02:25buy9840.011.114781.099771.12978
19682017.06.20 02:30buy9850.011.114551.099541.12955
19692017.06.20 02:35buy9860.011.114511.099501.12951
19702017.06.20 02:40buy9870.011.114191.099181.12919
19712017.06.20 02:45buy9880.011.114171.099161.12917
19722017.06.20 02:55buy9890.011.114391.099381.12939
19732017.06.20 04:14close9840.011.115051.099771.129780.27279.44
19742017.06.20 04:14close9850.011.115051.099541.129550.50279.94
19752017.06.20 04:14close9860.011.115051.099501.129510.54280.48
19762017.06.20 04:14close9870.011.115051.099181.129190.86281.34
19772017.06.20 04:14close9880.011.115051.099161.129170.88282.22
19782017.06.20 04:14close9890.011.115051.099381.129390.66282.88
19792017.06.21 02:30buy9900.011.113371.098361.12837
19802017.06.21 11:59close9900.011.114031.098361.128370.66283.54
19812017.06.22 01:25buy9910.011.116551.101541.13155
19822017.06.22 01:30buy9920.011.116551.101541.13155
19832017.06.22 02:15buy9930.011.116551.101541.13155
19842017.06.22 05:20close9910.011.117151.101541.131550.60284.14
19852017.06.22 05:20close9920.011.117151.101541.131550.60284.74
19862017.06.22 05:20close9930.011.117151.101541.131550.60285.34
19872017.06.23 02:05buy9940.011.114841.099831.12984
19882017.06.23 02:10buy9950.011.114761.099751.12976
19892017.06.23 02:15buy9960.011.114831.099821.12983
19902017.06.23 04:43close9940.011.115411.099831.129840.57285.91
19912017.06.23 04:43close9950.011.115411.099751.129760.65286.56
19922017.06.23 04:43close9960.011.115411.099821.129830.58287.14
19932017.06.27 01:55buy9970.011.118071.103061.13307
19942017.06.27 02:00buy9980.011.118051.103041.13305
19952017.06.27 02:05buy9990.011.118041.103031.13304
19962017.06.27 02:10buy10000.011.118051.103041.13305
19972017.06.27 02:15buy10010.011.117991.102981.13299
19982017.06.27 02:20buy10020.011.117961.102951.13296
19992017.06.27 02:25buy10030.011.118011.103001.13301
20002017.06.27 02:30buy10040.011.118011.103001.13301
20012017.06.27 04:14close9970.011.118641.103061.133070.57287.71
20022017.06.27 04:14close9980.011.118641.103041.133050.59288.30
20032017.06.27 04:14close9990.011.118641.103031.133040.60288.90
20042017.06.27 04:14close10000.011.118641.103041.133050.59289.49
20052017.06.27 04:14close10010.011.118641.102981.132990.65290.14
20062017.06.27 04:14close10020.011.118641.102951.132960.68290.82
20072017.06.27 04:14close10030.011.118641.103001.133010.63291.45
20082017.06.27 04:14close10040.011.118641.103001.133010.63292.08
20092017.06.28 02:30buy10050.011.133751.118741.14875
20102017.06.28 02:35buy10060.011.133831.118821.14883
20112017.06.28 02:50buy10070.011.133761.118751.14876
20122017.06.28 02:55buy10080.011.133601.118591.14860
20132017.06.28 03:29close10050.011.134351.118741.148750.60292.68
20142017.06.28 03:29close10060.011.134351.118821.148830.52293.20
20152017.06.28 03:29close10070.011.134351.118751.148760.59293.79
20162017.06.28 03:29close10080.011.134351.118591.148600.75294.54
20172017.06.29 01:00buy10090.011.137631.122621.15263
20182017.06.29 01:40buy10100.011.137491.122481.15249
20192017.06.29 02:37close10090.011.138171.122621.152630.54295.08
20202017.06.29 02:37close10100.011.138171.122481.152490.68295.76
20212017.06.29 02:45sell10110.011.138301.153311.12330
20222017.06.29 02:50sell10120.011.138401.153411.12340
20232017.06.29 02:55sell10130.011.138371.153381.12337
20242017.06.29 03:00close10110.011.137751.153311.123300.55296.31
20252017.06.29 03:00close10120.011.137751.153411.123400.65296.96
20262017.06.29 03:00close10130.011.137751.153381.123370.62297.58
20272017.06.30 02:05buy10140.011.144111.129101.15911
20282017.06.30 02:20buy10150.011.144051.129041.15905
20292017.06.30 02:25buy10160.011.144021.129011.15902
20302017.07.03 02:30buy10170.011.142131.127121.15713
20312017.07.03 02:35buy10180.011.142121.127111.15712
20322017.07.04 02:35sell10190.011.137191.152201.12219
20332017.07.04 02:40sell10200.011.137211.152221.12221
20342017.07.04 02:45sell10210.011.137291.152301.12229
20352017.07.04 02:50sell10220.011.137271.152281.12227
20362017.07.04 05:06close10190.011.136641.152201.122190.55298.13
20372017.07.04 05:06close10200.011.136641.152221.122210.57298.70
20382017.07.04 05:06close10210.011.136641.152301.122290.65299.35
20392017.07.04 05:06close10220.011.136641.152281.122270.63299.98
20402017.07.05 01:20sell10230.011.134901.149911.11990
20412017.07.05 01:25sell10240.011.135131.150141.12013
20422017.07.05 01:30sell10250.011.135471.150481.12047
20432017.07.05 11:37close10230.011.134561.149911.119900.34300.32
20442017.07.05 11:37close10240.011.134561.150141.120130.57300.89
20452017.07.05 11:37close10250.011.134561.150481.120470.91301.80
20462017.07.06 02:05buy10260.021.135141.120131.15014
20472017.07.06 02:10buy10270.021.135081.120071.15008
20482017.07.06 02:15buy10280.021.134951.119941.14995
20492017.07.06 15:15close10140.011.139411.129101.15911-5.14296.66
20502017.07.06 15:15close10150.011.139411.129041.15905-5.08291.58
20512017.07.06 15:15close10160.011.139411.129011.15902-5.05286.53
20522017.07.06 15:15close10170.011.139411.127121.15713-3.09283.44
20532017.07.06 15:15close10180.011.139411.127111.15712-3.08280.36
20542017.07.06 15:15close10260.021.139411.120131.150148.54288.90
20552017.07.06 15:15close10270.021.139411.120071.150088.66297.56
20562017.07.06 15:15close10280.021.139411.119941.149958.92306.48
20572017.07.07 01:15buy10290.021.142011.127001.15701
20582017.07.07 01:30buy10300.021.141841.126831.15684
20592017.07.07 02:56close10290.021.142541.127001.157011.06307.54
20602017.07.07 02:56close10300.021.142541.126831.156841.40308.94
20612017.07.11 01:10buy10310.021.139691.124681.15469
20622017.07.11 01:15buy10320.021.139461.124451.15446
20632017.07.11 15:07close10310.021.140191.124681.154691.00309.94
20642017.07.11 15:07close10320.021.140191.124451.154461.46311.40
20652017.07.12 01:05buy10330.021.146321.131311.16132
20662017.07.12 01:25close10330.021.146921.131311.161321.20312.60
20672017.07.12 02:15buy10340.021.146671.131661.16167
20682017.07.12 02:38close10340.021.147271.131661.161671.20313.80
20692017.07.13 02:10buy10350.021.141411.126401.15641
20702017.07.13 03:02close10350.021.142011.126401.156411.20315.00
20712017.07.14 01:30buy10360.021.139791.124781.15479
20722017.07.14 01:35buy10370.021.139831.124821.15483
20732017.07.14 01:40buy10380.021.139851.124841.15485
20742017.07.14 01:55buy10390.021.139681.124671.15468
20752017.07.14 02:00buy10400.021.139561.124551.15456
20762017.07.14 02:05buy10410.021.139661.124651.15466
20772017.07.14 02:10buy10420.021.139671.124661.15467
20782017.07.14 02:38close10360.021.140331.124781.154791.08316.08
20792017.07.14 02:38close10370.021.140331.124821.154831.00317.08
20802017.07.14 02:38close10380.021.140331.124841.154850.96318.04
20812017.07.14 02:38close10390.021.140331.124671.154681.30319.34
20822017.07.14 02:38close10400.021.140331.124551.154561.54320.88
20832017.07.14 02:38close10410.021.140331.124651.154661.34322.22
20842017.07.14 02:38close10420.021.140331.124661.154671.32323.54
20852017.07.14 02:50sell10430.021.140501.155511.12550
20862017.07.14 03:10close10430.021.139911.155511.125501.18324.72
20872017.07.17 01:30buy10440.021.146771.131761.16177
20882017.07.17 02:57close10440.021.147391.131761.161771.24325.96
20892017.07.18 01:50buy10450.021.147691.132681.16269
20902017.07.18 02:30buy10460.021.147651.132641.16265
20912017.07.18 02:35buy10470.021.147551.132541.16255
20922017.07.18 02:40buy10480.021.147521.132511.16252
20932017.07.18 02:45buy10490.021.147431.132421.16243
20942017.07.18 02:50buy10500.021.147351.132341.16235
20952017.07.18 02:55buy10510.021.147331.132321.16233
20962017.07.18 03:33close10450.021.148111.132681.162690.84326.80
20972017.07.18 03:33close10460.021.148111.132641.162650.92327.72
20982017.07.18 03:33close10470.021.148111.132541.162551.12328.84
20992017.07.18 03:33close10480.021.148111.132511.162521.18330.02
21002017.07.18 03:33close10490.021.148111.132421.162431.36331.38
21012017.07.18 03:33close10500.021.148111.132341.162351.52332.90
21022017.07.18 03:33close10510.021.148111.132321.162331.56334.46
21032017.07.19 01:00buy10520.021.155371.140361.17037
21042017.07.19 01:10buy10530.021.155251.140241.17025
21052017.07.19 01:15buy10540.021.155131.140121.17013
21062017.07.19 01:20buy10550.021.155151.140141.17015
21072017.07.19 01:25buy10560.021.155151.140141.17015
21082017.07.19 01:30buy10570.021.155121.140111.17012
21092017.07.19 01:35buy10580.021.155181.140171.17018
21102017.07.19 01:55buy10590.021.155151.140141.17015
21112017.07.20 01:20sell10600.021.152281.167291.13728
21122017.07.20 01:35sell10610.021.152651.167661.13765
21132017.07.20 01:40sell10620.021.152671.167681.13767
21142017.07.20 01:45sell10630.021.152721.167731.13772
21152017.07.20 01:50sell10640.021.152731.167741.13773
21162017.07.20 01:55sell10650.021.152781.167791.13778
21172017.07.20 02:00sell10660.021.152741.167751.13774
21182017.07.20 02:05sell10670.021.152921.167931.13792
21192017.07.20 04:33close10600.021.152091.167291.137280.38334.84
21202017.07.20 04:33close10610.021.152091.167661.137651.12335.96
21212017.07.20 04:33close10620.021.152091.167681.137671.16337.12
21222017.07.20 04:33close10630.021.152091.167731.137721.26338.38
21232017.07.20 04:33close10640.021.152091.167741.137731.28339.66
21242017.07.20 04:33close10650.021.152091.167791.137781.38341.04
21252017.07.20 04:33close10660.021.152091.167751.137741.30342.34
21262017.07.20 04:33close10670.021.152091.167931.137921.66344.00
21272017.07.20 15:50close10520.021.155801.140361.170370.42344.42
21282017.07.20 15:50close10530.021.155801.140241.170250.66345.08
21292017.07.20 15:50close10540.021.155801.140121.170130.90345.98
21302017.07.20 15:50close10550.021.155801.140141.170150.86346.84
21312017.07.20 15:50close10560.021.155801.140141.170150.86347.70
21322017.07.20 15:50close10570.021.155801.140111.170120.92348.61
21332017.07.20 15:50close10580.021.155801.140171.170180.80349.41
21342017.07.20 15:50close10590.021.155801.140141.170150.86350.27
21352017.07.21 01:25buy10680.021.163031.148021.17803
21362017.07.21 01:30buy10690.021.162811.147801.17781
21372017.07.21 01:35buy10700.021.162851.147841.17785
21382017.07.21 01:40buy10710.021.162691.147681.17769
21392017.07.21 01:45buy10720.021.162611.147601.17761
21402017.07.21 01:50buy10730.021.162571.147561.17757
21412017.07.21 01:55buy10740.021.162741.147731.17774
21422017.07.21 02:00buy10750.021.162761.147751.17776
21432017.07.21 05:10close10680.021.163361.148021.178030.66350.93
21442017.07.21 05:10close10690.021.163361.147801.177811.10352.03
21452017.07.21 05:10close10700.021.163361.147841.177851.02353.05
21462017.07.21 05:10close10710.021.163361.147681.177691.34354.39
21472017.07.21 05:10close10720.021.163361.147601.177611.50355.89
21482017.07.21 05:10close10730.021.163361.147561.177571.58357.47
21492017.07.21 05:10close10740.021.163361.147731.177741.24358.71
21502017.07.21 05:10close10750.021.163361.147751.177761.20359.91
21512017.07.24 02:05sell10760.021.167501.182511.15250
21522017.07.24 02:35sell10770.021.167851.182861.15285
21532017.07.24 02:45sell10780.021.167881.182891.15288
21542017.07.24 02:50sell10790.021.167981.182991.15298
21552017.07.24 02:55sell10800.021.168091.183101.15309
21562017.07.24 03:22close10760.021.167271.182511.152500.46360.37
21572017.07.24 03:22close10770.021.167271.182861.152851.16361.53
21582017.07.24 03:22close10780.021.167271.182891.152881.22362.75
21592017.07.24 03:22close10790.021.167271.182991.152981.42364.17
21602017.07.24 03:22close10800.021.167271.183101.153091.64365.81
21612017.07.25 01:00buy10810.021.163671.148661.17867
21622017.07.25 01:05buy10820.021.163701.148691.17870
21632017.07.25 01:35buy10830.021.163661.148651.17866
21642017.07.25 01:55buy10840.021.163631.148621.17863
21652017.07.25 02:20buy10850.021.163641.148631.17864
21662017.07.25 05:10close10810.021.164271.148661.178671.20367.01
21672017.07.25 05:10close10820.021.164271.148691.178701.14368.15
21682017.07.25 05:10close10830.021.164271.148651.178661.22369.37
21692017.07.25 05:10close10840.021.164271.148621.178631.28370.65
21702017.07.25 05:10close10850.021.164271.148631.178641.26371.91
21712017.07.26 02:00buy10860.021.164651.149641.17965
21722017.07.26 02:05buy10870.021.164571.149561.17957
21732017.07.26 02:15buy10880.021.164581.149571.17958
21742017.07.26 02:30buy10890.021.164531.149521.17953
21752017.07.26 02:55buy10900.021.164351.149341.17935
21762017.07.26 05:21close10860.021.165141.149641.179650.98372.89
21772017.07.26 05:21close10870.021.165141.149561.179571.14374.03
21782017.07.26 05:21close10880.021.165141.149571.179581.12375.15
21792017.07.26 05:21close10890.021.165141.149521.179531.22376.37
21802017.07.26 05:21close10900.021.165141.149341.179351.58377.95
21812017.07.27 01:00sell10910.021.174671.189681.15967
21822017.07.27 01:12close10910.021.174081.189681.159671.18379.13
21832017.07.27 01:35buy10920.021.173841.158831.18884
21842017.07.27 01:40buy10930.021.173681.158671.18868
21852017.07.27 01:45buy10940.021.173721.158711.18872
21862017.07.27 01:50buy10950.021.173371.158361.18837
21872017.07.27 01:55buy10960.021.173631.158621.18863
21882017.07.27 02:00buy10970.021.173441.158431.18844
21892017.07.27 02:05buy10980.021.172931.157921.18793
21902017.07.27 02:10buy10990.021.172801.157791.18780
21912017.07.27 04:58close10920.021.174031.158831.188840.38379.51
21922017.07.27 04:58close10930.021.174031.158671.188680.70380.21
21932017.07.27 04:58close10940.021.174031.158711.188720.62380.83
21942017.07.27 04:58close10950.021.174031.158361.188371.32382.15
21952017.07.27 04:58close10960.021.174031.158621.188630.80382.95
21962017.07.27 04:58close10970.021.174031.158431.188441.18384.13
21972017.07.27 04:58close10980.021.174031.157921.187932.20386.33
21982017.07.27 04:58close10990.021.174031.157791.187802.46388.79
21992017.07.28 01:00buy11000.021.167511.152501.18251
22002017.07.28 01:29close11000.021.168111.152501.182511.20389.99
22012017.07.31 02:20buy11010.021.175331.160321.19033
22022017.07.31 02:25buy11020.021.175171.160161.19017
22032017.07.31 02:30buy11030.021.175231.160221.19023
22042017.07.31 02:35buy11040.021.174951.159941.18995
22052017.07.31 02:45buy11050.021.174901.159891.18990
22062017.07.31 02:50buy11060.021.174631.159621.18963
22072017.07.31 02:55buy11070.021.174691.159681.18969
22082017.07.31 17:17close11010.021.175591.160321.190330.52390.51
22092017.07.31 17:17close11020.021.175591.160161.190170.84391.35
22102017.07.31 17:17close11030.021.175591.160221.190230.72392.07
22112017.07.31 17:17close11040.021.175591.159941.189951.28393.35
22122017.07.31 17:17close11050.021.175591.159891.189901.38394.73
22132017.07.31 17:17close11060.021.175591.159621.189631.92396.65
22142017.07.31 17:17close11070.021.175591.159681.189691.80398.45
22152017.08.01 01:00buy11080.021.183591.168581.19859
22162017.08.01 01:05buy11090.021.183601.168591.19860
22172017.08.01 01:10buy11100.021.183591.168581.19859
22182017.08.01 01:15buy11110.021.183201.168191.19820
22192017.08.01 01:20buy11120.021.183071.168061.19807
22202017.08.01 01:25buy11130.021.183061.168051.19806
22212017.08.01 01:30buy11140.021.183091.168081.19809
22222017.08.01 01:35buy11150.021.183141.168131.19814
22232017.08.02 01:30sell11160.021.181231.196241.16623
22242017.08.02 01:45close11160.021.180641.196241.166231.18399.63
22252017.08.02 09:58close11080.021.183921.168581.198590.51400.14
22262017.08.02 09:58close11090.021.183921.168591.198600.49400.64
22272017.08.02 09:58close11100.021.183921.168581.198590.51401.15
22282017.08.02 09:58close11110.021.183921.168191.198201.29402.44
22292017.08.02 09:58close11120.021.183921.168061.198071.55404.00
22302017.08.02 09:58close11130.021.183921.168051.198061.57405.57
22312017.08.02 09:58close11140.021.183921.168081.198091.51407.08
22322017.08.02 09:58close11150.021.183921.168131.198141.41408.49
22332017.08.03 01:05buy11170.021.185311.170301.20031
22342017.08.03 01:10buy11180.021.185151.170141.20015
22352017.08.03 01:20buy11190.021.185061.170051.20006
22362017.08.03 01:28close11170.021.185781.170301.200310.94409.43
22372017.08.03 01:28close11180.021.185781.170141.200151.26410.69
22382017.08.03 01:28close11190.021.185781.170051.200061.44412.13
22392017.08.03 02:05buy11200.021.184901.169891.19990
22402017.08.03 02:15buy11210.021.184901.169891.19990
22412017.08.03 02:20buy11220.021.184761.169751.19976
22422017.08.03 08:36close11200.021.185461.169891.199901.12413.25
22432017.08.03 08:36close11210.021.185461.169891.199901.12414.37
22442017.08.03 08:36close11220.021.185461.169751.199761.40415.77
22452017.08.04 02:55sell11230.021.188451.203461.17345
22462017.08.04 03:38close11230.021.187861.203461.173451.18416.95
22472017.08.07 01:30sell11240.021.178491.193501.16349
22482017.08.07 01:35sell11250.021.179161.194171.16416
22492017.08.07 02:25close11240.021.178231.193501.163490.52417.47
22502017.08.07 02:25close11250.021.178231.194171.164161.86419.33
22512017.08.07 02:30buy11260.021.178171.163161.19317
22522017.08.07 02:35buy11270.021.178081.163071.19308
22532017.08.07 02:40buy11280.021.178091.163081.19309
22542017.08.07 02:55buy11290.021.178091.163081.19309
22552017.08.07 03:27close11260.021.178721.163161.193171.10420.43
22562017.08.07 03:27close11270.021.178721.163071.193081.28421.71
22572017.08.07 03:27close11280.021.178721.163081.193091.26422.97
22582017.08.07 03:27close11290.021.178721.163081.193091.26424.23
22592017.08.08 01:50buy11300.021.179371.164361.19437
22602017.08.08 01:55buy11310.021.179221.164211.19422
22612017.08.08 02:00buy11320.021.179221.164211.19422
22622017.08.08 02:47close11300.021.179881.164361.194371.02425.25
22632017.08.08 02:47close11310.021.179881.164211.194221.32426.57
22642017.08.08 02:47close11320.021.179881.164211.194221.32427.89
22652017.08.09 01:10buy11330.021.174551.159541.18955
22662017.08.09 01:17close11330.021.175151.159541.189551.20429.09
22672017.08.09 02:55buy11340.021.175561.160551.19056
22682017.08.09 10:06close11340.021.176181.160551.190561.24430.33
22692017.08.10 01:35sell11350.021.176581.191591.16158
22702017.08.10 02:03close11350.021.175991.191591.161581.18431.51
22712017.08.10 02:05buy11360.021.175901.160891.19090
22722017.08.10 02:10buy11370.021.175991.160981.19099
22732017.08.10 02:20buy11380.021.175951.160941.19095
22742017.08.10 02:30buy11390.021.175951.160941.19095
22752017.08.10 02:45buy11400.021.175931.160921.19093
22762017.08.10 02:50buy11410.021.175841.160831.19084
22772017.08.10 02:55buy11420.021.175921.160911.19092
22782017.08.10 21:48close11360.021.176531.160891.190901.26432.77
22792017.08.10 21:48close11370.021.176531.160981.190991.08433.85
22802017.08.10 21:48close11380.021.176531.160941.190951.16435.01
22812017.08.10 21:48close11390.021.176531.160941.190951.16436.17
22822017.08.10 21:48close11400.021.176531.160921.190931.20437.37
22832017.08.10 21:48close11410.021.176531.160831.190841.38438.75
22842017.08.10 21:48close11420.021.176531.160911.190921.22439.97
22852017.08.11 01:05buy11430.021.176781.161771.19178
22862017.08.11 01:10buy11440.021.176791.161781.19179
22872017.08.11 01:15buy11450.021.176601.161591.19160
22882017.08.11 01:20buy11460.021.176711.161701.19171
22892017.08.11 01:25buy11470.021.176731.161721.19173
22902017.08.11 01:40buy11480.021.176651.161641.19165
22912017.08.11 01:45buy11490.021.176641.161631.19164
22922017.08.11 02:00buy11500.021.176581.161571.19158
22932017.08.11 03:09close11430.021.177291.161771.191781.02440.99
22942017.08.11 03:09close11440.021.177291.161781.191791.00441.99
22952017.08.11 03:09close11450.021.177291.161591.191601.38443.37
22962017.08.11 03:09close11460.021.177291.161701.191711.16444.53
22972017.08.11 03:09close11470.021.177291.161721.191731.12445.65
22982017.08.11 03:09close11480.021.177291.161641.191651.28446.93
22992017.08.11 03:09close11490.021.177291.161631.191641.30448.23
23002017.08.11 03:09close11500.021.177291.161571.191581.42449.65
23012017.08.14 01:15buy11510.021.182051.167041.19705
23022017.08.14 01:35buy11520.021.182051.167041.19705
23032017.08.14 01:40buy11530.021.182061.167051.19706
23042017.08.14 01:45buy11540.021.181951.166941.19695
23052017.08.14 01:55buy11550.021.181931.166921.19693
23062017.08.14 02:20buy11560.021.181931.166921.19693
23072017.08.14 02:54close11510.021.182601.167041.197051.10450.75
23082017.08.14 02:54close11520.021.182601.167041.197051.10451.85
23092017.08.14 02:54close11530.021.182601.167051.197061.08452.93
23102017.08.14 02:54close11540.021.182601.166941.196951.30454.23
23112017.08.14 02:54close11550.021.182601.166921.196931.34455.57
23122017.08.14 02:54close11560.021.182601.166921.196931.34456.91
23132017.08.15 01:00buy11570.021.177601.162591.19260
23142017.08.15 01:05buy11580.021.177611.162601.19261
23152017.08.15 02:35buy11590.021.177511.162501.19251
23162017.08.15 02:40buy11600.021.177411.162401.19241
23172017.08.15 02:45buy11610.021.177391.162381.19239
23182017.08.15 02:50buy11620.021.177381.162371.19238
23192017.08.15 02:55buy11630.021.177481.162471.19248
23202017.08.15 03:05close11570.021.178101.162591.192601.00457.91
23212017.08.15 03:05close11580.021.178101.162601.192610.98458.89
23222017.08.15 03:05close11590.021.178101.162501.192511.18460.07
23232017.08.15 03:05close11600.021.178101.162401.192411.38461.45
23242017.08.15 03:05close11610.021.178101.162381.192391.42462.87
23252017.08.15 03:05close11620.021.178101.162371.192381.44464.31
23262017.08.15 03:05close11630.021.178101.162471.192481.24465.55
23272017.08.16 01:40buy11640.021.173171.158161.18817
23282017.08.16 02:02close11640.021.173781.158161.188171.22466.77
23292017.08.17 01:10sell11650.021.177501.192511.16250
23302017.08.17 02:20buy11660.021.177221.162211.19222
23312017.08.17 02:25buy11670.021.177201.162191.19220
23322017.08.17 02:30buy11680.021.177191.162181.19219
23332017.08.17 02:35buy11690.021.177171.162161.19217
23342017.08.17 02:40buy11700.021.177021.162011.19202
23352017.08.17 02:45buy11710.021.177121.162111.19212
23362017.08.17 03:21close11650.021.176901.192511.162501.20467.97
23372017.08.17 04:21close11660.021.177771.162211.192221.10469.07
23382017.08.17 04:21close11670.021.177771.162191.192201.14470.21
23392017.08.17 04:21close11680.021.177771.162181.192191.16471.37
23402017.08.17 04:21close11690.021.177771.162161.192171.20472.57
23412017.08.17 04:21close11700.021.177771.162011.192021.50474.07
23422017.08.17 04:21close11710.021.177771.162111.192121.30475.37
23432017.08.18 02:20buy11720.021.172261.157251.18726
23442017.08.18 02:25buy11730.021.172351.157341.18735
23452017.08.18 02:30buy11740.021.172171.157161.18717
23462017.08.18 02:35buy11750.021.172101.157091.18710
23472017.08.18 02:40buy11760.021.171961.156951.18696
23482017.08.18 02:45buy11770.021.172091.157081.18709
23492017.08.18 02:50buy11780.021.171611.156601.18661
23502017.08.18 02:55buy11790.021.170941.155931.18594
23512017.08.18 03:26close11720.021.172551.157251.187260.58475.95
23522017.08.18 03:26close11730.021.172551.157341.187350.40476.35
23532017.08.18 03:26close11740.021.172551.157161.187170.76477.11
23542017.08.18 03:26close11750.021.172551.157091.187100.90478.01
23552017.08.18 03:26close11760.021.172551.156951.186961.18479.19
23562017.08.18 03:26close11770.021.172551.157081.187090.92480.11
23572017.08.18 03:26close11780.021.172551.156601.186611.88481.99
23582017.08.18 03:26close11790.021.172551.155931.185943.22485.21
23592017.08.21 01:00buy11800.021.175821.160811.19082
23602017.08.21 01:15buy11810.021.175791.160781.19079
23612017.08.21 01:20buy11820.021.175831.160821.19083
23622017.08.21 01:25buy11830.021.175761.160751.19076
23632017.08.21 01:35buy11840.021.175601.160591.19060
23642017.08.21 01:45buy11850.021.175621.160611.19062
23652017.08.21 01:50buy11860.021.175621.160611.19062
23662017.08.21 01:55buy11870.021.175481.160471.19048
23672017.08.21 14:02close11800.021.176291.160811.190820.94486.15
23682017.08.21 14:02close11810.021.176291.160781.190791.00487.15
23692017.08.21 14:02close11820.021.176291.160821.190830.92488.07
23702017.08.21 14:02close11830.021.176291.160751.190761.06489.13
23712017.08.21 14:02close11840.021.176291.160591.190601.38490.51
23722017.08.21 14:02close11850.021.176291.160611.190621.34491.85
23732017.08.21 14:02close11860.021.176291.160611.190621.34493.19
23742017.08.21 14:02close11870.021.176291.160471.190481.62494.81
23752017.08.22 01:25buy11880.021.181161.166151.19616
23762017.08.22 01:30buy11890.021.181131.166121.19613
23772017.08.22 01:35buy11900.021.181181.166171.19618
23782017.08.22 01:40buy11910.021.181101.166091.19610
23792017.08.22 01:45buy11920.021.180981.165971.19598
23802017.08.22 01:50buy11930.021.181041.166031.19604
23812017.08.22 01:55buy11940.021.180881.165871.19588
23822017.08.22 02:00buy11950.021.180931.165921.19593
23832017.08.22 03:23close11880.021.181671.166151.196161.02495.83
23842017.08.22 03:23close11890.021.181671.166121.196131.08496.91
23852017.08.22 03:23close11900.021.181671.166171.196180.98497.89
23862017.08.22 03:23close11910.021.181671.166091.196101.14499.03
23872017.08.22 03:23close11920.021.181671.165971.195981.38500.41
23882017.08.22 03:23close11930.021.181671.166031.196041.26501.67
23892017.08.22 03:23close11940.021.181671.165871.195881.58503.25
23902017.08.22 03:23close11950.021.181671.165921.195931.48504.73
23912017.08.23 02:30buy11960.031.176251.161241.19125
23922017.08.23 02:35buy11970.031.176251.161241.19125
23932017.08.23 10:30close11960.031.176871.161241.191251.86506.59
23942017.08.23 10:30close11970.031.176871.161241.191251.86508.45
23952017.08.24 02:20sell11980.031.181711.196721.16671
23962017.08.24 03:36close11980.031.181121.196721.166711.77510.22
23972017.08.25 02:00sell11990.031.180351.195361.16535
23982017.08.25 02:11close11990.031.179751.195361.165351.80512.02
23992017.08.25 02:15buy12000.031.179711.164701.19471
24002017.08.25 02:20buy12010.031.179731.164721.19473
24012017.08.25 02:25buy12020.031.179821.164811.19482
24022017.08.25 02:30buy12030.031.179741.164731.19474
24032017.08.25 02:35buy12040.031.179761.164751.19476
24042017.08.25 02:40buy12050.031.179761.164751.19476
24052017.08.25 02:45buy12060.031.179781.164771.19478
24062017.08.25 02:50buy12070.031.179731.164721.19473
24072017.08.25 12:59close12000.031.180371.164701.194711.98514.00
24082017.08.25 12:59close12010.031.180371.164721.194731.92515.92
24092017.08.25 12:59close12020.031.180371.164811.194821.65517.57
24102017.08.25 12:59close12030.031.180371.164731.194741.89519.46
24112017.08.25 12:59close12040.031.180371.164751.194761.83521.29
24122017.08.25 12:59close12050.031.180371.164751.194761.83523.12
24132017.08.25 12:59close12060.031.180371.164771.194781.77524.89
24142017.08.25 12:59close12070.031.180371.164721.194731.92526.81
24152017.08.28 01:50sell12080.031.195731.210741.18073
24162017.08.28 01:55sell12090.031.195721.210731.18072
24172017.08.28 02:02close12080.031.195131.210741.180731.80528.61
24182017.08.28 02:02close12090.031.195131.210731.180721.77530.38
24192017.08.29 01:20buy12100.031.197381.182371.21238
24202017.08.29 01:25buy12110.031.197391.182381.21239
24212017.08.29 01:30buy12120.031.197241.182231.21224
24222017.08.29 01:50buy12130.031.196491.181481.21149
24232017.08.29 01:55buy12140.031.196431.181421.21143
24242017.08.29 02:00buy12150.031.196791.181781.21179
24252017.08.29 02:05buy12160.031.196641.181631.21164
24262017.08.29 02:10buy12170.031.196181.181171.21118
24272017.08.29 07:44close12100.031.197421.182371.212380.12530.50
24282017.08.29 07:44close12110.031.197421.182381.212390.09530.59
24292017.08.29 07:44close12120.031.197421.182231.212240.54531.13
24302017.08.29 07:44close12130.031.197421.181481.211492.79533.92
24312017.08.29 07:44close12140.031.197421.181421.211432.97536.89
24322017.08.29 07:44close12150.031.197421.181781.211791.89538.78
24332017.08.29 07:44close12160.031.197421.181631.211642.34541.12
24342017.08.29 07:44close12170.031.197421.181171.211183.72544.84
24352017.08.30 02:20buy12180.031.196891.181881.21189
24362017.08.30 02:25buy12190.031.196511.181501.21151
24372017.08.30 02:40buy12200.031.196761.181751.21176
24382017.08.30 02:50buy12210.031.196691.181681.21169
24392017.08.30 03:15close12180.031.197321.181881.211891.29546.13
24402017.08.30 03:15close12190.031.197321.181501.211512.43548.56
24412017.08.30 03:15close12200.031.197321.181751.211761.68550.24
24422017.08.30 03:15close12210.031.197321.181681.211691.89552.13
24432017.08.31 01:25buy12220.031.188901.173891.20390
24442017.08.31 01:51close12220.031.189501.173891.203901.80553.93
24452017.08.31 02:30buy12230.031.189231.174221.20423
24462017.08.31 02:35buy12240.031.189201.174191.20420
24472017.08.31 02:40buy12250.031.189131.174121.20413
24482017.08.31 02:50buy12260.031.188981.173971.20398
24492017.08.31 02:55buy12270.031.188911.173901.20391
24502017.08.31 04:02close12230.031.189701.174221.204231.41555.34
24512017.08.31 04:02close12240.031.189701.174191.204201.50556.84
24522017.08.31 04:02close12250.031.189701.174121.204131.71558.55
24532017.08.31 04:02close12260.031.189701.173971.203982.16560.71
24542017.08.31 04:02close12270.031.189701.173901.203912.37563.08
24552017.09.01 01:45buy12280.031.191441.176431.20644
24562017.09.01 01:50buy12290.031.191301.176291.20630
24572017.09.01 01:55buy12300.031.191401.176391.20640
24582017.09.01 02:00buy12310.031.191311.176301.20631
24592017.09.01 02:05buy12320.031.191311.176301.20631
24602017.09.01 02:10buy12330.031.191091.176081.20609
24612017.09.01 02:15buy12340.031.191131.176121.20613
24622017.09.01 02:35buy12350.031.191201.176191.20620
24632017.09.01 13:00close12280.031.191911.176431.206441.41564.49
24642017.09.01 13:00close12290.031.191911.176291.206301.83566.32
24652017.09.01 13:00close12300.031.191911.176391.206401.53567.85
24662017.09.01 13:00close12310.031.191911.176301.206311.80569.65
24672017.09.01 13:00close12320.031.191911.176301.206311.80571.45
24682017.09.01 13:00close12330.031.191911.176081.206092.46573.91
24692017.09.01 13:00close12340.031.191911.176121.206132.34576.25
24702017.09.01 13:00close12350.031.191911.176191.206202.13578.38
24712017.09.05 02:05buy12360.031.189591.174581.20459
24722017.09.05 02:20buy12370.031.189541.174531.20454
24732017.09.05 02:25buy12380.031.189501.174491.20450
24742017.09.05 02:30buy12390.031.189541.174531.20454
24752017.09.05 02:35buy12400.031.189551.174541.20455
24762017.09.05 02:40buy12410.031.189441.174431.20444
24772017.09.05 02:45buy12420.031.189251.174241.20425
24782017.09.05 02:50buy12430.031.189201.174191.20420
24792017.09.05 03:58close12360.031.190061.174581.204591.41579.79
24802017.09.05 03:58close12370.031.190061.174531.204541.56581.35
24812017.09.05 03:58close12380.031.190061.174491.204501.68583.03
24822017.09.05 03:58close12390.031.190061.174531.204541.56584.59
24832017.09.05 03:58close12400.031.190061.174541.204551.53586.12
24842017.09.05 03:58close12410.031.190061.174431.204441.86587.98
24852017.09.05 03:58close12420.031.190061.174241.204252.43590.41
24862017.09.05 03:58close12430.031.190061.174191.204202.58592.99
24872017.09.06 01:35sell12440.031.192171.207181.17717
24882017.09.06 01:40sell12450.031.192231.207241.17723
24892017.09.06 03:31close12440.031.191601.207181.177171.71594.70
24902017.09.06 03:31close12450.031.191601.207241.177231.89596.59
24912017.09.07 02:20buy12460.031.192241.177231.20724
24922017.09.07 02:40buy12470.031.192151.177141.20715
24932017.09.07 03:25close12460.031.192811.177231.207241.71598.30
24942017.09.07 03:25close12470.031.192811.177141.207151.98600.28
24952017.09.08 01:00buy12480.031.201881.186871.21688
24962017.09.08 01:05buy12490.031.201911.186901.21691
24972017.09.08 01:50buy12500.031.201931.186921.21693
24982017.09.08 02:00buy12510.031.201891.186881.21689
24992017.09.08 02:11close12480.031.202511.186871.216881.89602.17
25002017.09.08 02:11close12490.031.202511.186901.216911.80603.97
25012017.09.08 02:11close12500.031.202511.186921.216931.74605.71
25022017.09.08 02:11close12510.031.202511.186881.216891.86607.57
25032017.09.11 01:05buy12520.031.202101.187091.21710
25042017.09.11 01:10buy12530.031.201821.186811.21682
25052017.09.11 01:15buy12540.031.201791.186781.21679
25062017.09.11 01:20buy12550.031.201661.186651.21666
25072017.09.11 01:25buy12560.031.201461.186451.21646
25082017.09.11 01:30buy12570.031.201581.186571.21658
25092017.09.11 01:35buy12580.031.201521.186511.21652
25102017.09.11 01:40buy12590.031.201491.186481.21649
25112017.09.11 11:27close12520.031.202281.187091.217100.54608.11
25122017.09.11 11:27close12530.031.202281.186811.216821.38609.49
25132017.09.11 11:27close12540.031.202281.186781.216791.47610.96
25142017.09.11 11:27close12550.031.202281.186651.216661.86612.82
25152017.09.11 11:27close12560.031.202281.186451.216462.46615.28
25162017.09.11 11:27close12570.031.202281.186571.216582.10617.38
25172017.09.11 11:27close12580.031.202281.186511.216522.28619.66
25182017.09.11 11:27close12590.031.202281.186481.216492.37622.03
25192017.09.12 01:05sell12600.031.195861.210871.18086
25202017.09.12 01:10sell12610.031.196121.211131.18112
25212017.09.12 01:15sell12620.031.196301.211311.18130
25222017.09.12 03:24close12600.031.195501.210871.180861.08623.11
25232017.09.12 03:24close12610.031.195501.211131.181121.86624.97
25242017.09.12 03:24close12620.031.195501.211311.181302.40627.37
25252017.09.13 02:00sell12630.031.197171.212181.18217
25262017.09.13 02:15close12630.031.196561.212181.182171.83629.20
25272017.09.13 02:25buy12640.031.196511.181501.21151
25282017.09.13 02:30buy12650.031.196531.181521.21153
25292017.09.13 02:47close12640.031.197121.181501.211511.83631.03
25302017.09.13 02:47close12650.031.197121.181521.211531.77632.80
25312017.09.14 02:15buy12660.031.188941.173931.20394
25322017.09.14 02:25buy12670.031.188691.173681.20369
25332017.09.14 02:30buy12680.031.188741.173731.20374
25342017.09.14 02:40buy12690.031.188711.173701.20371
25352017.09.14 02:45buy12700.031.188771.173761.20377
25362017.09.14 02:50buy12710.031.188691.173681.20369
25372017.09.14 02:55buy12720.031.188691.173681.20369
25382017.09.14 10:31close12660.031.189351.173931.203941.23634.03
25392017.09.14 10:31close12670.031.189351.173681.203691.98636.01
25402017.09.14 10:31close12680.031.189351.173731.203741.83637.84
25412017.09.14 10:31close12690.031.189351.173701.203711.92639.76
25422017.09.14 10:31close12700.031.189351.173761.203771.74641.50
25432017.09.14 10:31close12710.031.189351.173681.203691.98643.48
25442017.09.14 10:31close12720.031.189351.173681.203691.98645.46
25452017.09.15 01:20buy12730.031.191061.176051.20606
25462017.09.15 01:25buy12740.031.191011.176001.20601
25472017.09.15 01:30buy12750.031.190761.175751.20576
25482017.09.15 01:35buy12760.031.190831.175821.20583
25492017.09.15 01:36close12730.031.191531.176051.206061.41646.87
25502017.09.15 01:36close12740.031.191531.176001.206011.56648.43
25512017.09.15 01:36close12750.031.191531.175751.205762.31650.74
25522017.09.15 01:36close12760.031.191531.175821.205832.10652.84
25532017.09.18 02:35buy12770.031.194091.179081.20909
25542017.09.18 02:40buy12780.031.193681.178671.20868
25552017.09.18 02:45buy12790.031.193461.178451.20846
25562017.09.18 02:50buy12800.031.193631.178621.20863
25572017.09.18 02:55buy12810.031.193401.178391.20840
25582017.09.18 03:23close12770.031.194261.179081.209090.51653.35
25592017.09.18 03:23close12780.031.194261.178671.208681.74655.09
25602017.09.18 03:23close12790.031.194261.178451.208462.40657.49
25612017.09.18 03:23close12800.031.194261.178621.208631.89659.38
25622017.09.18 03:23close12810.031.194261.178391.208402.58661.96
25632017.09.20 02:30sell12820.031.200061.215071.18506
25642017.09.20 02:44close12820.031.199461.215071.185061.80663.76
25652017.09.20 02:50buy12830.031.199331.184321.21433
25662017.09.20 02:55buy12840.031.199221.184211.21422
25672017.09.20 04:38close12830.031.199881.184321.214331.65665.41
25682017.09.20 04:38close12840.031.199881.184211.214221.98667.39
25692017.09.21 01:30buy12850.031.188881.173871.20388
25702017.09.21 01:35buy12860.031.188831.173821.20383
25712017.09.21 01:50buy12870.031.188671.173661.20367
25722017.09.21 02:10buy12880.031.188661.173651.20366
25732017.09.21 02:15buy12890.031.188231.173221.20323
25742017.09.21 02:20buy12900.031.187981.172971.20298
25752017.09.21 02:25buy12910.031.187751.172741.20275
25762017.09.21 02:30buy12920.031.187511.172501.20251
25772017.09.21 06:41close12850.031.189021.173871.203880.42667.81
25782017.09.21 06:41close12860.031.189021.173821.203830.57668.38
25792017.09.21 06:41close12870.031.189021.173661.203671.05669.43
25802017.09.21 06:41close12880.031.189021.173651.203661.08670.51
25812017.09.21 06:41close12890.031.189021.173221.203232.37672.88
25822017.09.21 06:41close12900.031.189021.172971.202983.12676.00
25832017.09.21 06:41close12910.031.189021.172741.202753.81679.81
25842017.09.21 06:41close12920.031.189021.172501.202514.53684.34
25852017.09.22 01:05buy12930.031.193801.178791.20880
25862017.09.22 02:05buy12940.031.193991.178981.20899
25872017.09.22 02:32close12930.031.194501.178791.208802.10686.44
25882017.09.22 02:32close12940.031.194501.178981.208991.53687.97
25892017.09.22 02:55sell12950.031.194731.209741.17973
25902017.09.22 03:09close12950.031.194141.209741.179731.77689.74
25912017.09.25 02:25buy12960.031.191911.176901.20691
25922017.09.25 02:41close12960.031.192511.176901.206911.80691.54
25932017.09.26 01:05buy12970.031.184591.169581.19959
25942017.09.26 01:17close12970.031.185191.169581.199591.80693.34
25952017.09.26 01:20sell12980.031.185361.200371.17036
25962017.09.26 01:25sell12990.031.185541.200551.17054
25972017.09.26 08:09close12980.031.184861.200371.170361.50694.84
25982017.09.26 08:09close12990.031.184861.200551.170542.04696.88
25992017.09.27 01:35buy13000.031.178951.163941.19395
26002017.09.27 01:45buy13010.031.178981.163971.19398
26012017.09.27 01:50buy13020.031.178971.163961.19397
26022017.09.27 01:55buy13030.031.178981.163971.19398
26032017.09.27 02:00buy13040.031.178981.163971.19398
26042017.09.27 02:05buy13050.031.178731.163721.19373
26052017.09.27 02:20buy13060.031.178851.163841.19385
26062017.09.27 02:25buy13070.031.178741.163731.19374
26072017.09.27 04:38close13000.031.179501.163941.193951.65698.53
26082017.09.27 04:38close13010.031.179501.163971.193981.56700.09
26092017.09.27 04:38close13020.031.179501.163961.193971.59701.68
26102017.09.27 04:38close13030.031.179501.163971.193981.56703.24
26112017.09.27 04:38close13040.031.179501.163971.193981.56704.80
26122017.09.27 04:38close13050.031.179501.163721.193732.31707.11
26132017.09.27 04:38close13060.031.179501.163841.193851.95709.06
26142017.09.27 04:38close13070.031.179501.163731.193742.28711.34
26152017.09.28 01:05buy13080.041.174341.159331.18934
26162017.09.28 01:10buy13090.041.174311.159301.18931
26172017.09.28 01:40buy13100.041.174281.159271.18928
26182017.09.28 01:45buy13110.041.174311.159301.18931
26192017.09.28 01:50buy13120.041.174111.159101.18911
26202017.09.28 01:55buy13130.041.174061.159051.18906
26212017.09.28 02:00buy13140.041.174261.159251.18926
26222017.09.28 02:43close13080.041.174841.159331.189342.00713.34
26232017.09.28 02:43close13090.041.174841.159301.189312.12715.46
26242017.09.28 02:43close13100.041.174841.159271.189282.24717.70
26252017.09.28 02:43close13110.041.174841.159301.189312.12719.82
26262017.09.28 02:43close13120.041.174841.159101.189112.92722.74
26272017.09.28 02:43close13130.041.174841.159051.189063.12725.86
26282017.09.28 02:43close13140.041.174841.159251.189262.32728.18
26292017.09.29 01:05buy13150.041.178251.163241.19325
26302017.09.29 01:10buy13160.041.178201.163191.19320
26312017.09.29 01:15buy13170.041.178251.163241.19325
26322017.09.29 01:20buy13180.041.178221.163211.19322
26332017.09.29 01:25buy13190.041.178151.163141.19315
26342017.09.29 02:00buy13200.041.178101.163091.19310
26352017.09.29 02:05buy13210.041.178041.163031.19304
26362017.09.29 02:10buy13220.041.177961.162951.19296
26372017.09.29 03:53close13150.041.178791.163241.193252.16730.34
26382017.09.29 03:53close13160.041.178791.163191.193202.36732.70
26392017.09.29 03:53close13170.041.178791.163241.193252.16734.86
26402017.09.29 03:53close13180.041.178791.163211.193222.28737.14
26412017.09.29 03:53close13190.041.178791.163141.193152.56739.70
26422017.09.29 03:53close13200.041.178791.163091.193102.76742.46
26432017.09.29 03:53close13210.041.178791.163031.193043.00745.46
26442017.09.29 03:53close13220.041.178791.162951.192963.32748.78
26452017.10.02 02:30buy13230.041.180721.165711.19572
26462017.10.02 02:50buy13240.041.180621.165611.19562
26472017.10.03 02:40buy13250.041.173451.158441.18845
26482017.10.03 02:45buy13260.041.173501.158491.18850
26492017.10.03 02:50buy13270.041.173491.158481.18849
26502017.10.03 02:55buy13280.041.173461.158451.18846
26512017.10.03 17:05close13230.041.176521.165711.19572-17.09731.69
26522017.10.03 17:05close13240.041.176521.165611.19562-16.69714.99
26532017.10.03 17:05close13250.041.176521.158441.1884512.28727.27
26542017.10.03 17:05close13260.041.176521.158491.1885012.08739.35
26552017.10.03 17:05close13270.041.176521.158481.1884912.12751.47
26562017.10.03 17:05close13280.041.176521.158451.1884612.24763.71
26572017.10.04 01:00buy13290.041.173661.158651.18866
26582017.10.04 01:20buy13300.041.173731.158721.18873
26592017.10.04 01:30buy13310.041.173811.158801.18881
26602017.10.04 01:43close13290.041.174341.158651.188662.72766.43
26612017.10.04 01:43close13300.041.174341.158721.188732.44768.87
26622017.10.04 01:43close13310.041.174341.158801.188812.12770.99
26632017.10.05 01:00buy13320.041.175681.160671.19068
26642017.10.05 01:16close13320.041.176281.160671.190682.40773.39
26652017.10.05 02:35buy13330.041.175891.160881.19089
26662017.10.05 02:40buy13340.041.175691.160681.19069
26672017.10.05 02:45buy13350.041.175741.160731.19074
26682017.10.05 02:50buy13360.041.175701.160691.19070
26692017.10.05 02:55buy13370.041.175571.160561.19057
26702017.10.05 08:04close13330.041.176331.160881.190891.76775.15
26712017.10.05 08:04close13340.041.176331.160681.190692.56777.71
26722017.10.05 08:04close13350.041.176331.160731.190742.36780.07
26732017.10.05 08:04close13360.041.176331.160691.190702.52782.59
26742017.10.05 08:04close13370.041.176331.160561.190573.04785.63
26752017.10.06 01:40buy13380.041.170991.155981.18599
26762017.10.06 01:45buy13390.041.170991.155981.18599
26772017.10.06 17:24close13380.041.171651.155981.185992.64788.27
26782017.10.06 17:24close13390.041.171651.155981.185992.64790.91
26792017.10.10 02:40buy13400.041.174081.159071.18908
26802017.10.10 02:45buy13410.041.174031.159021.18903
26812017.10.10 03:10close13400.041.174671.159071.189082.36793.27
26822017.10.10 03:10close13410.041.174671.159021.189032.56795.83
26832017.10.11 02:30sell13420.041.181551.196561.16655
26842017.10.11 02:45sell13430.041.181671.196681.16667
26852017.10.11 05:01close13420.041.181021.196561.166552.12797.95
26862017.10.11 05:01close13430.041.181021.196681.166672.60800.55
26872017.10.12 02:20buy13440.041.186091.171081.20109
26882017.10.12 02:25buy13450.041.186091.171081.20109
26892017.10.12 02:30buy13460.041.186081.171071.20108
26902017.10.12 02:35buy13470.041.186041.171031.20104
26912017.10.12 03:05close13440.041.186681.171081.201092.36802.91
26922017.10.12 03:05close13450.041.186681.171081.201092.36805.27
26932017.10.12 03:05close13460.041.186681.171071.201082.40807.67
26942017.10.12 03:05close13470.041.186681.171031.201042.56810.23
26952017.10.13 01:20sell13480.041.183441.198451.16844
26962017.10.13 01:40sell13490.041.183661.198671.16866
26972017.10.13 02:04close13480.041.182951.198451.168441.96812.19
26982017.10.13 02:04close13490.041.182951.198671.168662.84815.03
26992017.10.13 02:05buy13500.041.182591.167581.19759
27002017.10.13 02:10buy13510.041.182791.167781.19779
27012017.10.13 02:19close13500.041.183291.167581.197592.80817.83
27022017.10.13 02:19close13510.041.183291.167781.197792.00819.83
27032017.10.16 01:00buy13520.041.181161.166151.19616
27042017.10.16 01:00close13520.041.181781.166151.196162.48822.31
27052017.10.16 01:10buy13530.041.181021.166011.19602
27062017.10.16 01:15buy13540.041.180771.165761.19577
27072017.10.16 01:20buy13550.041.180891.165881.19589
27082017.10.16 01:40buy13560.041.180931.165921.19593
27092017.10.16 02:00buy13570.041.180671.165661.19567
27102017.10.16 02:05buy13580.041.180711.165701.19571
27112017.10.16 02:10buy13590.041.180741.165731.19574
27122017.10.16 02:15buy13600.041.180711.165701.19571
27132017.10.16 02:53close13530.041.181411.166011.196021.56823.87
27142017.10.16 02:53close13540.041.181411.165761.195772.56826.43
27152017.10.16 02:53close13550.041.181411.165881.195892.08828.51
27162017.10.16 02:53close13560.041.181411.165921.195931.92830.43
27172017.10.16 02:53close13570.041.181411.165661.195672.96833.39
27182017.10.16 02:53close13580.041.181411.165701.195712.80836.19
27192017.10.16 02:53close13590.041.181411.165731.195742.68838.87
27202017.10.16 02:53close13600.041.181411.165701.195712.80841.67
27212017.10.17 01:05buy13610.041.179471.164461.19447
27222017.10.17 01:10buy13620.041.179421.164411.19442
27232017.10.17 01:15buy13630.041.179451.164441.19445
27242017.10.17 01:20buy13640.041.179391.164381.19439
27252017.10.17 01:25buy13650.041.179361.164351.19436
27262017.10.17 01:30buy13660.041.179351.164341.19435
27272017.10.17 01:35buy13670.041.179411.164401.19441
27282017.10.17 01:40buy13680.041.179361.164351.19436
27292017.10.18 02:15sell13690.041.177071.192081.16207
27302017.10.18 07:34close13690.041.176481.192081.162072.36844.03
27312017.10.18 21:28close13610.041.180051.164461.194472.03846.06
27322017.10.18 21:28close13620.041.180051.164411.194422.23848.29
27332017.10.18 21:28close13630.041.180051.164441.194452.11850.39
27342017.10.18 21:28close13640.041.180051.164381.194392.35852.74
27352017.10.18 21:28close13650.041.180051.164351.194362.47855.20
27362017.10.18 21:28close13660.041.180051.164341.194352.51857.71
27372017.10.18 21:28close13670.041.180051.164401.194412.27859.97
27382017.10.18 21:28close13680.041.180051.164351.194362.47862.44
27392017.10.19 02:55buy13700.041.179401.164391.19440
27402017.10.19 03:14close13700.041.180001.164391.194402.40864.84
27412017.10.20 01:45buy13710.041.184571.169561.19957
27422017.10.20 02:26close13710.041.185181.169561.199572.44867.28
27432017.10.20 02:45buy13720.041.184621.169611.19962
27442017.10.20 02:55buy13730.041.184621.169611.19962
27452017.10.20 03:12close13720.041.185221.169611.199622.40869.68
27462017.10.20 03:12close13730.041.185221.169611.199622.40872.08
27472017.10.23 01:25buy13740.041.176671.161661.19167
27482017.10.23 01:30buy13750.041.176771.161761.19177
27492017.10.23 01:55buy13760.041.176451.161441.19145
27502017.10.23 02:00buy13770.041.176231.161221.19123
27512017.10.23 02:05buy13780.041.176391.161381.19139
27522017.10.23 02:10buy13790.041.176381.161371.19138
27532017.10.23 02:15buy13800.041.176401.161391.19140
27542017.10.23 02:20buy13810.041.176301.161291.19130
27552017.10.23 05:22close13740.041.177051.161661.191671.52873.60
27562017.10.23 05:22close13750.041.177051.161761.191771.12874.72
27572017.10.23 05:22close13760.041.177051.161441.191452.40877.12
27582017.10.23 05:22close13770.041.177051.161221.191233.28880.40
27592017.10.23 05:22close13780.041.177051.161381.191392.64883.04
27602017.10.23 05:22close13790.041.177051.161371.191382.68885.72
27612017.10.23 05:22close13800.041.177051.161391.191402.60888.32
27622017.10.23 05:22close13810.041.177051.161291.191303.00891.32
27632017.10.24 02:20sell13820.041.175291.190301.16029
27642017.10.24 02:25sell13830.041.175451.190461.16045
27652017.10.24 02:30sell13840.041.175521.190531.16052
27662017.10.24 10:06close13820.041.174831.190301.160291.84893.16
27672017.10.24 10:06close13830.041.174831.190461.160452.48895.64
27682017.10.24 10:06close13840.041.174831.190531.160522.76898.40
27692017.10.25 01:25sell13850.041.176781.191791.16178
27702017.10.25 01:30sell13860.041.176881.191891.16188
27712017.10.25 01:35sell13870.041.177001.192011.16200
27722017.10.25 02:19close13850.041.176291.191791.161781.96900.36
27732017.10.25 02:19close13860.041.176291.191891.161882.36902.72
27742017.10.25 02:19close13870.041.176291.192011.162002.84905.56
27752017.10.25 02:20buy13880.051.176351.161341.19135
27762017.10.25 02:25buy13890.051.176301.161291.19130
27772017.10.25 02:30buy13900.051.176351.161341.19135
27782017.10.25 02:35buy13910.051.176351.161341.19135
27792017.10.25 02:50buy13920.051.176151.161141.19115
27802017.10.25 02:55buy13930.051.176121.161111.19112
27812017.10.25 10:17close13880.051.176881.161341.191352.65908.21
27822017.10.25 10:17close13890.051.176881.161291.191302.90911.11
27832017.10.25 10:17close13900.051.176881.161341.191352.65913.76
27842017.10.25 10:17close13910.051.176881.161341.191352.65916.41
27852017.10.25 10:17close13920.051.176881.161141.191153.65920.06
27862017.10.25 10:17close13930.051.176881.161111.191123.80923.86
27872017.10.26 01:20buy13940.051.181301.166291.19630
27882017.10.26 02:43close13940.051.181931.166291.196303.15927.01
27892017.10.27 01:30buy13950.051.165171.150161.18017
27902017.10.27 01:40buy13960.051.165051.150041.18005
27912017.10.27 01:45buy13970.051.164701.149691.17970
27922017.10.27 01:50buy13980.051.164451.149441.17945
27932017.10.27 01:55buy13990.051.164411.149401.17941
27942017.10.27 02:00buy14000.051.164551.149541.17955
27952017.10.27 02:05buy14010.051.163601.148591.17860
27962017.10.27 02:10buy14020.051.163481.148471.17848
27972017.10.30 21:46close13950.051.165071.150161.18017-0.87926.14
27982017.10.30 21:46close13960.051.165071.150041.18005-0.27925.87
27992017.10.30 21:46close13970.051.165071.149691.179701.48927.36
28002017.10.30 21:46close13980.051.165071.149441.179452.73930.09
28012017.10.30 21:46close13990.051.165071.149401.179412.93933.02
28022017.10.30 21:46close14000.051.165071.149541.179552.23935.25
28032017.10.30 21:46close14010.051.165071.148591.178606.98942.23
28042017.10.30 21:46close14020.051.165071.148471.178487.58949.82
28052017.10.31 01:00buy14030.051.164321.149311.17932
28062017.10.31 01:15buy14040.051.164241.149231.17924
28072017.10.31 01:56close14030.051.164901.149311.179322.90952.72
28082017.10.31 01:56close14040.051.164901.149231.179243.30956.02
28092017.10.31 02:25buy14050.051.164521.149511.17952
28102017.10.31 02:30buy14060.051.164431.149421.17943
28112017.10.31 02:35buy14070.051.164411.149401.17941
28122017.10.31 02:40buy14080.051.164241.149231.17924
28132017.10.31 02:45buy14090.051.164211.149201.17921
28142017.10.31 02:50buy14100.051.164171.149161.17917
28152017.10.31 08:50close14050.051.164951.149511.179522.15958.17
28162017.10.31 08:50close14060.051.164951.149421.179432.60960.77
28172017.10.31 08:50close14070.051.164951.149401.179412.70963.47
28182017.10.31 08:50close14080.051.164951.149231.179243.55967.02
28192017.10.31 08:50close14090.051.164951.149201.179213.70970.72
28202017.10.31 08:50close14100.051.164951.149161.179173.90974.62
28212017.11.01 02:15buy14110.051.164441.149431.17944
28222017.11.01 02:20buy14120.051.164431.149421.17943
28232017.11.01 02:25buy14130.051.164471.149461.17947
28242017.11.01 02:30buy14140.051.164431.149421.17943
28252017.11.01 02:35buy14150.051.164441.149431.17944
28262017.11.01 02:40buy14160.051.164301.149291.17930
28272017.11.01 02:45buy14170.051.164471.149461.17947
28282017.11.01 02:55buy14180.051.164251.149241.17925
28292017.11.01 09:56close14110.051.165021.149431.179442.90977.52
28302017.11.01 09:56close14120.051.165021.149421.179432.95980.47
28312017.11.01 09:56close14130.051.165021.149461.179472.75983.22
28322017.11.01 09:56close14140.051.165021.149421.179432.95986.17
28332017.11.01 09:56close14150.051.165021.149431.179442.90989.07
28342017.11.01 09:56close14160.051.165021.149291.179303.60992.67
28352017.11.01 09:56close14170.051.165021.149461.179472.75995.42
28362017.11.01 09:56close14180.051.165021.149241.179253.85999.27
28372017.11.02 01:25sell14190.051.162431.177441.14743
28382017.11.02 01:30sell14200.051.162531.177541.14753
28392017.11.02 02:05sell14210.051.163231.178241.14823
28402017.11.02 02:20sell14220.051.163341.178351.14834
28412017.11.02 02:45sell14230.051.163811.178821.14881
28422017.11.03 01:05buy14240.051.165621.150611.18062
28432017.11.03 01:10buy14250.051.165541.150531.18054
28442017.11.03 01:25buy14260.051.165541.150531.18054
28452017.11.03 01:30buy14270.051.165531.150521.18053
28462017.11.03 02:09close14240.051.166161.150611.180622.701001.97
28472017.11.03 02:09close14250.051.166161.150531.180543.101005.07
28482017.11.03 02:09close14260.051.166161.150531.180543.101008.17
28492017.11.03 02:09close14270.051.166161.150521.180533.151011.32
28502017.11.03 02:10sell14280.051.166171.181181.15117
28512017.11.03 02:15sell14290.051.166421.181431.15142
28522017.11.03 02:20sell14300.051.166401.181411.15140
28532017.11.03 02:35buy14310.051.165871.150861.18087
28542017.11.03 02:40buy14320.051.165711.150701.18071
28552017.11.03 02:45buy14330.051.165731.150721.18073
28562017.11.03 02:50buy14340.051.165811.150801.18081
28572017.11.03 03:25close14310.051.166391.150861.180872.601013.92
28582017.11.03 03:25close14320.051.166391.150701.180713.401017.32
28592017.11.03 03:25close14330.051.166391.150721.180733.301020.62
28602017.11.03 03:25close14340.051.166391.150801.180812.901023.52
28612017.11.03 16:00close14190.051.163701.177441.14743-6.081017.43
28622017.11.03 16:00close14200.051.163701.177541.14753-5.581011.85
28632017.11.03 16:00close14210.051.163701.178241.14823-2.081009.77
28642017.11.03 16:00close14220.051.163701.178351.14834-1.531008.24
28652017.11.03 16:00close14230.051.163701.178821.148810.821009.06
28662017.11.03 16:00close14280.051.163701.181181.1511712.351021.41
28672017.11.03 16:00close14290.051.163701.181431.1514213.601035.01
28682017.11.03 16:00close14300.051.163701.181411.1514013.501048.51
28692017.11.06 01:35buy14350.051.161141.146131.17614
28702017.11.06 01:40buy14360.051.160931.145921.17593
28712017.11.06 02:01close14350.051.161641.146131.176142.501051.01
28722017.11.06 02:01close14360.051.161641.145921.175933.551054.56
28732017.11.06 02:05buy14370.051.160851.145841.17585
28742017.11.06 02:20buy14380.051.160921.145911.17592
28752017.11.06 02:25close14370.051.161501.145841.175853.251057.81
28762017.11.06 02:25close14380.051.161501.145911.175922.901060.71
28772017.11.06 02:50buy14390.051.160671.145661.17567
28782017.11.06 02:55buy14400.051.160491.145481.17549
28792017.11.06 03:33close14390.051.161191.145661.175672.601063.31
28802017.11.06 03:33close14400.051.161191.145481.175493.501066.81
28812017.11.07 01:00buy14410.051.161001.145991.17600
28822017.11.07 01:05buy14420.051.160971.145961.17597
28832017.11.07 01:10buy14430.051.160981.145971.17598
28842017.11.07 01:15buy14440.051.160961.145951.17596
28852017.11.07 01:30buy14450.051.160971.145961.17597
28862017.11.07 02:25buy14460.051.160931.145921.17593
28872017.11.07 02:45buy14470.051.160901.145891.17590
28882017.11.08 01:00sell14480.051.159311.174321.14431
28892017.11.08 01:05sell14490.051.159521.174531.14452
28902017.11.08 01:10sell14500.051.159521.174531.14452
28912017.11.08 01:20sell14510.051.159871.174881.14487
28922017.11.08 01:25sell14520.051.160301.175311.14530
28932017.11.08 01:30sell14530.051.160471.175481.14547
28942017.11.08 02:20buy14540.051.159711.144701.17471
28952017.11.08 03:14close14480.051.159241.174321.144310.351067.16
28962017.11.08 03:14close14490.051.159241.174531.144521.401068.56
28972017.11.08 03:14close14500.051.159241.174531.144521.401069.96
28982017.11.08 03:14close14510.051.159241.174881.144873.151073.11
28992017.11.08 03:14close14520.051.159241.175311.145305.301078.41
29002017.11.08 03:14close14530.051.159241.175481.145476.151084.56
29012017.11.09 09:10close14410.051.161421.145991.176000.631085.18
29022017.11.09 09:10close14420.051.161421.145961.175970.781085.96
29032017.11.09 09:10close14430.051.161421.145971.175980.731086.69
29042017.11.09 09:10close14440.051.161421.145951.175960.831087.52
29052017.11.09 09:10close14450.051.161421.145961.175970.781088.30
29062017.11.09 09:10close14460.051.161421.145921.175930.981089.27
29072017.11.09 09:10close14470.051.161421.145891.175901.131090.40
29082017.11.09 09:10close14540.051.161421.144701.174717.451097.85
29092017.11.10 02:15sell14550.051.165201.180211.15020
29102017.11.10 03:31close14550.051.164601.180211.150203.001100.85
29112017.11.13 01:00buy14560.061.165771.150761.18077
29122017.11.13 01:05buy14570.061.165691.150681.18069
29132017.11.13 01:18close14560.061.166341.150761.180773.421104.27
29142017.11.13 01:18close14570.061.166341.150681.180693.901108.17
29152017.11.13 02:05buy14580.061.165741.150731.18074
29162017.11.13 02:10buy14590.061.165331.150321.18033
29172017.11.13 02:15buy14600.061.164691.149681.17969
29182017.11.13 02:20buy14610.061.164801.149791.17980
29192017.11.13 02:25buy14620.061.164691.149681.17969
29202017.11.13 02:30buy14630.061.164851.149841.17985
29212017.11.13 02:35buy14640.061.164731.149721.17973
29222017.11.13 02:40buy14650.061.164991.149981.17999
29232017.11.13 05:49close14580.061.165591.150731.18074-0.901107.27
29242017.11.13 05:49close14590.061.165591.150321.180331.561108.83
29252017.11.13 05:49close14600.061.165591.149681.179695.401114.23
29262017.11.13 05:49close14610.061.165591.149791.179804.741118.97
29272017.11.13 05:49close14620.061.165591.149681.179695.401124.37
29282017.11.13 05:49close14630.061.165591.149841.179854.441128.81
29292017.11.13 05:49close14640.061.165591.149721.179735.161133.97
29302017.11.13 05:49close14650.061.165591.149981.179993.601137.57
29312017.11.14 01:00buy14660.061.166421.151411.18142
29322017.11.14 01:15buy14670.061.166411.151401.18141
29332017.11.14 01:20buy14680.061.166431.151421.18143
29342017.11.14 01:25buy14690.061.166401.151391.18140
29352017.11.14 01:35buy14700.061.166401.151391.18140
29362017.11.14 01:40buy14710.061.166311.151301.18131
29372017.11.14 01:45buy14720.061.166181.151171.18118
29382017.11.14 02:15sell14730.061.166921.181931.15192
29392017.11.14 02:16close14660.061.166981.151411.181423.361140.93
29402017.11.14 02:16close14670.061.166981.151401.181413.421144.35
29412017.11.14 02:16close14680.061.166981.151421.181433.301147.65
29422017.11.14 02:16close14690.061.166981.151391.181403.481151.13
29432017.11.14 02:16close14700.061.166981.151391.181403.481154.61
29442017.11.14 02:16close14710.061.166981.151301.181314.021158.63
29452017.11.14 02:16close14720.061.166981.151171.181184.801163.43
29462017.11.14 02:40sell14740.061.167361.182371.15236
29472017.11.14 02:45sell14750.061.167401.182411.15240
29482017.11.14 08:59close14730.061.166601.181931.151921.921165.35
29492017.11.14 08:59close14740.061.166601.182371.152364.561169.91
29502017.11.14 08:59close14750.061.166601.182411.152404.801174.71
29512017.11.15 01:05buy14760.061.179641.164631.19464
29522017.11.15 01:10buy14770.061.179611.164601.19461
29532017.11.15 01:30buy14780.061.179461.164451.19446
29542017.11.15 01:35buy14790.061.179281.164271.19428
29552017.11.15 01:40buy14800.061.179311.164301.19431
29562017.11.15 01:45buy14810.061.179281.164271.19428
29572017.11.15 01:50buy14820.061.179221.164211.19422
29582017.11.15 01:55buy14830.061.179241.164231.19424
29592017.11.15 09:01close14760.061.180001.164631.194642.161176.87
29602017.11.15 09:01close14770.061.180001.164601.194612.341179.21
29612017.11.15 09:01close14780.061.180001.164451.194463.241182.45
29622017.11.15 09:01close14790.061.180001.164271.194284.321186.77
29632017.11.15 09:01close14800.061.180001.164301.194314.141190.91
29642017.11.15 09:01close14810.061.180001.164271.194284.321195.23
29652017.11.15 09:01close14820.061.180001.164211.194224.681199.91
29662017.11.15 09:01close14830.061.180001.164231.194244.561204.47
29672017.11.16 01:00buy14840.061.176951.161941.19195
29682017.11.16 01:00close14840.061.177601.161941.191953.901208.37
29692017.11.16 02:45buy14850.061.177851.162841.19285
29702017.11.16 02:50buy14860.061.177811.162801.19281
29712017.11.16 02:55buy14870.061.177821.162811.19282
29722017.11.16 03:07close14850.061.178431.162841.192853.481211.85
29732017.11.16 03:07close14860.061.178431.162801.192813.721215.57
29742017.11.16 03:07close14870.061.178431.162811.192823.661219.23
29752017.11.17 01:20buy14880.061.176781.161771.19178
29762017.11.17 01:25buy14890.061.176571.161561.19157
29772017.11.17 01:30buy14900.061.176691.161681.19169
29782017.11.17 01:35buy14910.061.176661.161651.19166
29792017.11.17 01:45buy14920.061.176741.161731.19174
29802017.11.17 01:49close14880.061.177291.161771.191783.061222.29
29812017.11.17 01:49close14890.061.177291.161561.191574.321226.61
29822017.11.17 01:49close14900.061.177291.161681.191693.601230.21
29832017.11.17 01:49close14910.061.177291.161651.191663.781233.99
29842017.11.17 01:49close14920.061.177291.161731.191743.301237.29
29852017.11.17 01:55sell14930.061.177731.192741.16273
29862017.11.17 02:00sell14940.061.177831.192841.16283
29872017.11.17 02:15sell14950.061.178161.193171.16316
29882017.11.17 02:20sell14960.061.178551.193561.16355
29892017.11.17 02:30sell14970.061.178551.193561.16355
29902017.11.17 02:40sell14980.061.179061.194071.16406
29912017.11.17 15:35close14930.061.177721.192741.162730.061237.35
29922017.11.17 15:35close14940.061.177721.192841.162830.661238.01
29932017.11.17 15:35close14950.061.177721.193171.163162.641240.65
29942017.11.17 15:35close14960.061.177721.193561.163554.981245.63
29952017.11.17 15:35close14970.061.177721.193561.163554.981250.61
29962017.11.17 15:35close14980.061.177721.194071.164068.041258.65
29972017.11.20 01:00buy14990.061.176631.161621.19163
29982017.11.20 01:05buy15000.061.176061.161051.19106
29992017.11.20 01:10buy15010.061.175171.160161.19017
30002017.11.20 01:15buy15020.061.174631.159621.18963
30012017.11.20 01:20buy15030.061.174401.159391.18940
30022017.11.20 01:25buy15040.061.174901.159891.18990
30032017.11.20 01:30buy15050.061.173981.158971.18898
30042017.11.20 01:35buy15060.061.172391.157381.18739
30052017.11.20 09:32close14990.061.175381.161621.19163-7.501251.15
30062017.11.20 09:32close15000.061.175381.161051.19106-4.081247.07
30072017.11.20 09:32close15010.061.175381.160161.190171.261248.33
30082017.11.20 09:32close15020.061.175381.159621.189634.501252.83
30092017.11.20 09:32close15030.061.175381.159391.189405.881258.71
30102017.11.20 09:32close15040.061.175381.159891.189902.881261.59
30112017.11.20 09:32close15050.061.175381.158971.188988.401269.99
30122017.11.20 09:32close15060.061.175381.157381.1873917.941287.93
30132017.11.21 01:55sell15070.061.173731.188741.15873
30142017.11.21 02:05sell15080.061.173961.188971.15896
30152017.11.21 03:41close15070.061.173251.188741.158732.881290.81
30162017.11.21 03:41close15080.061.173251.188971.158964.261295.07
30172017.11.22 01:00buy15090.061.173411.158401.18841
30182017.11.22 01:19close15090.061.174021.158401.188413.661298.73
30192017.11.22 01:20sell15100.061.174601.189611.15960
30202017.11.22 01:21close15100.061.174001.189611.159603.601302.33