Strategy Tester Report
Hamster Scalping
ICMarkets-Live14 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2013.10.23 00:00 - 2018.10.22 23:59 (2018.07.01 - 2018.10.23)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersa0="//--- Basic parameters ---//"; Panel_work=true; RSI_Period=7; RSI_Up_Level=80; RSI_Down_Level=40; ATR_Signal_Period=15; ATR_form=10; ATR_to=100; ATR_Signal_Period2=15; ATR_form2=10; ATR_to2=100; Lot=0.05; Autolot=true; Autolotsize=1000; MaxLot=100; TP_virt=60; SL_virt=1500; MaxOrders=8; MaxSpred=10; Start_Hour=1; End_Hour=3; Imp1Draw=true; Imp2Draw=true; Imp3Draw=true; b3=60; a3=60; b2=15; a2=15; b1=5; a1=5; Use_Wednesday_Logics=true; End_Time_Friday="22:30"; Magic=140499; _TP=1500; _SL=1500; Flag_Close_All=false; ShowStat=true; ShowButton=true;
Bars in test373665Ticks modelled131447043Modelling quality99.90%
Mismatched charts errors0
Initial deposit1500.00Spread1
Total net profit2615.80Gross profit2619.24Gross loss-3.44
Profit factor761.41Expected payoff7.88
Absolute drawdown0.16Maximal drawdown616.80 (25.00%)Relative drawdown25.00% (616.80)
Total trades332Short positions (won %)33 (96.97%)Long positions (won %)299 (99.67%)
Profit trades (% of total)330 (99.40%)Loss trades (% of total)2 (0.60%)
Largestprofit trade18.24loss trade-2.72
Averageprofit trade7.94loss trade-1.72
Maximumconsecutive wins (profit in money)178 (1295.62)consecutive losses (loss in money)1 (-2.72)
Maximalconsecutive profit (count of wins)1295.62 (178)consecutive loss (count of losses)-2.72 (1)
Averageconsecutive wins110consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.07.02 01:15buy10.081.166621.151611.18162
22018.07.02 01:25close10.081.167221.151611.181624.801504.80
32018.07.02 02:15sell20.081.168121.183131.15312
42018.07.02 02:23close20.081.167511.183131.153124.881509.68
52018.07.02 02:30buy30.081.167131.152121.18213
62018.07.02 02:55close30.081.167781.152121.182135.201514.88
72018.07.03 01:00buy40.081.163481.148471.17848
82018.07.03 02:01close40.081.164081.148471.178484.801519.68
92018.07.03 02:10sell50.081.164111.179121.14911
102018.07.03 03:02close50.081.163521.179121.149114.721524.40
112018.07.04 01:00buy60.081.165761.150751.18076
122018.07.04 02:25buy70.081.165721.150711.18072
132018.07.04 02:30buy80.081.165691.150681.18069
142018.07.04 02:35buy90.081.165451.150441.18045
152018.07.04 02:45buy100.081.165621.150611.18062
162018.07.04 02:50buy110.081.165621.150611.18062
172018.07.04 03:04close60.081.166261.150751.180764.001528.40
182018.07.04 03:04close70.081.166261.150711.180724.321532.72
192018.07.04 03:04close80.081.166261.150681.180694.561537.28
202018.07.04 03:04close90.081.166261.150441.180456.481543.76
212018.07.04 03:04close100.081.166261.150611.180625.121548.88
222018.07.04 03:04close110.081.166261.150611.180625.121554.00
232018.07.05 01:25sell120.081.166151.181161.15115
242018.07.05 03:10close120.081.165541.181161.151154.881558.88
252018.07.09 01:45buy130.081.174521.159511.18952
262018.07.09 01:47close130.081.175141.159511.189524.961563.84
272018.07.09 02:25buy140.081.174461.159451.18946
282018.07.09 02:30buy150.081.174471.159461.18947
292018.07.09 02:46close140.081.175091.159451.189465.041568.88
302018.07.09 02:46close150.081.175091.159461.189474.961573.84
312018.07.10 01:00buy160.081.174801.159791.18980
322018.07.10 02:05buy170.081.174901.159891.18990
332018.07.10 02:26close160.081.175461.159791.189805.281579.12
342018.07.10 02:26close170.081.175461.159891.189904.481583.60
352018.07.11 01:10buy180.081.173351.158341.18835
362018.07.11 01:15buy190.081.173321.158311.18832
372018.07.11 01:20buy200.081.173471.158461.18847
382018.07.11 01:25buy210.081.173411.158401.18841
392018.07.11 01:45buy220.081.173371.158361.18837
402018.07.11 02:15buy230.081.173271.158261.18827
412018.07.11 02:20buy240.081.173171.158161.18817
422018.07.11 02:25buy250.081.172771.157761.18777
432018.07.11 09:32close180.081.173881.158341.188354.241587.84
442018.07.11 09:32close190.081.173881.158311.188324.481592.32
452018.07.11 09:32close200.081.173881.158461.188473.281595.60
462018.07.11 09:32close210.081.173881.158401.188413.761599.36
472018.07.11 09:32close220.081.173881.158361.188374.081603.44
482018.07.11 09:32close230.081.173881.158261.188274.881608.32
492018.07.11 09:32close240.081.173881.158161.188175.681614.00
502018.07.11 09:32close250.081.173881.157761.187778.881622.88
512018.07.12 02:20buy260.081.167331.152321.18233
522018.07.12 04:16close260.081.167941.152321.182334.881627.76
532018.07.13 01:30buy270.081.166681.151671.18168
542018.07.13 01:35buy280.081.166531.151521.18153
552018.07.13 01:40buy290.081.166511.151501.18151
562018.07.13 01:45buy300.081.166431.151421.18143
572018.07.13 01:50buy310.081.165681.150671.18068
582018.07.13 01:55buy320.081.166051.151041.18105
592018.07.13 02:10buy330.081.165981.150971.18098
602018.07.13 03:54close270.081.166871.151671.181681.521629.28
612018.07.13 03:54close280.081.166871.151521.181532.721632.00
622018.07.13 03:54close290.081.166871.151501.181512.881634.88
632018.07.13 03:54close300.081.166871.151421.181433.521638.40
642018.07.13 03:54close310.081.166871.150671.180689.521647.92
652018.07.13 03:54close320.081.166871.151041.181056.561654.48
662018.07.13 03:54close330.081.166871.150971.180987.121661.60
672018.07.16 01:00buy340.081.168551.153541.18355
682018.07.16 01:05buy350.081.167951.152941.18295
692018.07.16 01:10buy360.081.168141.153131.18314
702018.07.16 01:15buy370.081.168241.153231.18324
712018.07.16 01:20buy380.081.168191.153181.18319
722018.07.16 01:25buy390.081.168231.153221.18323
732018.07.16 01:30buy400.081.168091.153081.18309
742018.07.16 01:35buy410.081.168091.153081.18309
752018.07.16 04:34close340.081.168841.153541.183552.321663.92
762018.07.16 04:34close350.081.168841.152941.182957.121671.04
772018.07.16 04:34close360.081.168841.153131.183145.601676.64
782018.07.16 04:34close370.081.168841.153231.183244.801681.44
792018.07.16 04:34close380.081.168841.153181.183195.201686.64
802018.07.16 04:34close390.081.168841.153221.183234.881691.52
812018.07.16 04:34close400.081.168841.153081.183096.001697.52
822018.07.16 04:34close410.081.168841.153081.183096.001703.52
832018.07.17 01:00buy420.091.170991.155981.18599
842018.07.17 01:20buy430.091.171041.156031.18604
852018.07.17 01:25buy440.091.171051.156041.18605
862018.07.17 01:45buy450.091.171021.156011.18602
872018.07.17 01:50buy460.091.170971.155961.18597
882018.07.17 01:55buy470.091.170891.155881.18589
892018.07.17 02:30buy480.091.170881.155871.18588
902018.07.17 02:35buy490.091.170801.155791.18580
912018.07.17 06:29close420.091.171591.155981.185995.401708.92
922018.07.17 06:29close430.091.171591.156031.186044.951713.87
932018.07.17 06:29close440.091.171591.156041.186054.861718.73
942018.07.17 06:29close450.091.171591.156011.186025.131723.86
952018.07.17 06:29close460.091.171591.155961.185975.581729.44
962018.07.17 06:29close470.091.171591.155881.185896.301735.74
972018.07.17 06:29close480.091.171591.155871.185886.391742.13
982018.07.17 06:29close490.091.171591.155791.185807.111749.24
992018.07.18 01:20buy500.091.165771.150761.18077
1002018.07.18 01:30buy510.091.165741.150731.18074
1012018.07.18 01:35buy520.091.165751.150741.18075
1022018.07.18 02:05buy530.091.165451.150441.18045
1032018.07.18 02:10buy540.091.165391.150381.18039
1042018.07.18 02:15buy550.091.164921.149911.17992
1052018.07.18 02:20buy560.091.164891.149881.17989
1062018.07.18 02:25buy570.091.165101.150091.18010
1072018.07.18 04:24close500.091.165981.150761.180771.891751.13
1082018.07.18 04:24close510.091.165981.150731.180742.161753.29
1092018.07.18 04:24close520.091.165981.150741.180752.071755.36
1102018.07.18 04:24close530.091.165981.150441.180454.771760.13
1112018.07.18 04:24close540.091.165981.150381.180395.311765.44
1122018.07.18 04:24close550.091.165981.149911.179929.541774.98
1132018.07.18 04:24close560.091.165981.149881.179899.811784.79
1142018.07.18 04:24close570.091.165981.150091.180107.921792.71
1152018.07.19 01:25buy580.091.164161.149151.17916
1162018.07.19 02:35buy590.091.164191.149181.17919
1172018.07.19 02:40buy600.091.164141.149131.17914
1182018.07.19 03:07close580.091.164821.149151.179165.941798.65
1192018.07.19 03:07close590.091.164821.149181.179195.671804.32
1202018.07.19 03:07close600.091.164821.149131.179146.121810.44
1212018.07.20 02:10buy610.091.164391.149381.17939
1222018.07.20 02:23close610.091.164991.149381.179395.401815.84
1232018.07.23 01:40sell620.091.172961.187971.15796
1242018.07.23 01:45sell630.091.173301.188311.15830
1252018.07.23 01:50sell640.091.173261.188271.15826
1262018.07.23 01:55sell650.091.173441.188451.15844
1272018.07.23 02:05sell660.091.173991.189001.15899
1282018.07.23 02:10sell670.091.174181.189191.15918
1292018.07.23 02:15sell680.091.174341.189351.15934
1302018.07.23 08:39close620.091.173041.187971.15796-0.721815.12
1312018.07.23 08:39close630.091.173041.188311.158302.341817.46
1322018.07.23 08:39close640.091.173041.188271.158261.981819.44
1332018.07.23 08:39close650.091.173041.188451.158443.601823.04
1342018.07.23 08:39close660.091.173041.189001.158998.551831.59
1352018.07.23 08:39close670.091.173041.189191.1591810.261841.85
1362018.07.23 08:39close680.091.173041.189351.1593411.701853.55
1372018.07.24 01:00buy690.091.168851.153841.18385
1382018.07.24 01:43close690.091.169461.153841.183855.491859.04
1392018.07.24 02:05buy700.091.169051.154041.18405
1402018.07.24 02:10buy710.091.169011.154001.18401
1412018.07.24 02:15buy720.091.168931.153921.18393
1422018.07.24 02:20buy730.091.168921.153911.18392
1432018.07.24 02:30buy740.091.168971.153961.18397
1442018.07.24 02:40buy750.091.168891.153881.18389
1452018.07.24 04:09close700.091.169571.154041.184054.681863.72
1462018.07.24 04:09close710.091.169571.154001.184015.041868.76
1472018.07.24 04:09close720.091.169571.153921.183935.761874.52
1482018.07.24 04:09close730.091.169571.153911.183925.851880.37
1492018.07.24 04:09close740.091.169571.153961.183975.401885.77
1502018.07.24 04:09close750.091.169571.153881.183896.121891.89
1512018.07.25 01:10buy760.091.168051.153041.18305
1522018.07.25 03:08close760.091.168661.153041.183055.491897.38
1532018.07.26 01:00buy770.091.172351.157341.18735
1542018.07.26 01:28close770.091.172981.157341.187355.671903.05
1552018.07.26 02:50sell780.101.173871.188881.15887
1562018.07.26 03:23close780.101.173281.188881.158875.901908.95
1572018.07.27 01:00buy790.101.163911.148901.17891
1582018.07.27 01:20buy800.101.163991.148981.17899
1592018.07.27 01:35buy810.101.163981.148971.17898
1602018.07.27 02:10buy820.101.163951.148941.17895
1612018.07.27 02:15buy830.101.163961.148951.17896
1622018.07.27 02:20buy840.101.163921.148911.17892
1632018.07.27 02:25buy850.101.163921.148911.17892
1642018.07.27 02:55sell860.101.164361.179371.14936
1652018.07.27 04:27close790.101.164571.148901.178916.601915.55
1662018.07.27 04:27close800.101.164571.148981.178995.801921.35
1672018.07.27 04:27close810.101.164571.148971.178985.901927.25
1682018.07.27 04:27close820.101.164571.148941.178956.201933.45
1692018.07.27 04:27close830.101.164571.148951.178966.101939.55
1702018.07.27 04:27close840.101.164571.148911.178926.501946.05
1712018.07.27 04:27close850.101.164571.148911.178926.501952.55
1722018.07.27 09:24close860.101.163771.179371.149365.901958.45
1732018.07.31 02:55buy870.101.170741.155731.18574
1742018.07.31 07:40close870.101.171351.155731.185746.101964.55
1752018.08.01 01:55buy880.101.168791.153781.18379
1762018.08.01 02:00buy890.101.168671.153661.18367
1772018.08.01 02:25buy900.101.168711.153701.18371
1782018.08.01 02:30buy910.101.168681.153671.18368
1792018.08.01 10:41close880.101.169321.153781.183795.301969.85
1802018.08.01 10:41close890.101.169321.153661.183676.501976.35
1812018.08.01 10:41close900.101.169321.153701.183716.101982.45
1822018.08.01 10:41close910.101.169321.153671.183686.401988.85
1832018.08.03 01:25buy920.101.158381.143371.17338
1842018.08.03 01:30buy930.101.158341.143331.17334
1852018.08.03 01:35buy940.101.158241.143231.17324
1862018.08.03 01:40buy950.101.158211.143201.17321
1872018.08.03 01:45buy960.101.158291.143281.17329
1882018.08.03 02:08close920.101.158901.143371.173385.201994.05
1892018.08.03 02:08close930.101.158901.143331.173345.601999.65
1902018.08.03 02:08close940.101.158901.143231.173246.602006.25
1912018.08.03 02:08close950.101.158901.143201.173216.902013.15
1922018.08.03 02:08close960.101.158901.143281.173296.102019.25
1932018.08.03 02:15sell970.101.158931.173941.14393
1942018.08.03 02:40buy980.101.158531.143521.17353
1952018.08.03 02:45buy990.101.158521.143511.17352
1962018.08.03 03:02close970.101.158331.173941.143936.002025.25
1972018.08.03 06:36close980.101.159131.143521.173536.002031.25
1982018.08.03 06:36close990.101.159131.143511.173526.102037.35
1992018.08.06 01:05buy1000.101.156641.141631.17164
2002018.08.06 01:25buy1010.101.156531.141521.17153
2012018.08.06 01:30buy1020.101.156461.141451.17146
2022018.08.06 01:55buy1030.101.156311.141301.17131
2032018.08.06 02:00buy1040.101.156101.141091.17110
2042018.08.06 02:35buy1050.101.156191.141181.17119
2052018.08.06 02:40buy1060.101.156181.141171.17118
2062018.08.06 02:45buy1070.101.156101.141091.17110
2072018.08.06 10:53close1000.101.156921.141631.171642.802040.15
2082018.08.06 10:53close1010.101.156921.141521.171533.902044.05
2092018.08.06 10:53close1020.101.156921.141451.171464.602048.65
2102018.08.06 10:53close1030.101.156921.141301.171316.102054.75
2112018.08.06 10:53close1040.101.156921.141091.171108.202062.95
2122018.08.06 10:53close1050.101.156921.141181.171197.302070.25
2132018.08.06 10:53close1060.101.156921.141171.171187.402077.65
2142018.08.06 10:53close1070.101.156921.141091.171108.202085.85
2152018.08.08 01:00buy1080.101.159631.144621.17463
2162018.08.08 02:23close1080.101.160231.144621.174636.002091.85
2172018.08.08 02:30sell1090.101.160461.175471.14546
2182018.08.08 11:04close1090.101.159871.175471.145465.902097.75
2192018.08.09 01:45buy1100.101.161231.146221.17623
2202018.08.09 01:50buy1110.101.161181.146171.17618
2212018.08.09 02:00buy1120.101.161181.146171.17618
2222018.08.09 02:05buy1130.101.161171.146161.17617
2232018.08.09 02:10buy1140.101.161131.146121.17613
2242018.08.09 02:15buy1150.101.161091.146081.17609
2252018.08.09 02:20buy1160.101.161091.146081.17609
2262018.08.09 02:45buy1170.101.161071.146061.17607
2272018.08.09 05:43close1100.101.161751.146221.176235.202102.95
2282018.08.09 05:43close1110.101.161751.146171.176185.702108.65
2292018.08.09 05:43close1120.101.161751.146171.176185.702114.35
2302018.08.09 05:43close1130.101.161751.146161.176175.802120.15
2312018.08.09 05:43close1140.101.161751.146121.176136.202126.35
2322018.08.09 05:43close1150.101.161751.146081.176096.602132.95
2332018.08.09 05:43close1160.101.161751.146081.176096.602139.55
2342018.08.09 05:43close1170.101.161751.146061.176076.802146.35
2352018.08.10 01:40buy1180.111.152641.137631.16764
2362018.08.10 01:45buy1190.111.152171.137161.16717
2372018.08.10 01:50buy1200.111.152321.137311.16732
2382018.08.10 01:55buy1210.111.152261.137251.16726
2392018.08.10 02:00buy1220.111.152061.137051.16706
2402018.08.10 02:05buy1230.111.152171.137161.16717
2412018.08.10 02:10buy1240.111.151721.136711.16672
2422018.08.10 02:15buy1250.111.152081.137071.16708
2432018.08.10 03:23close1180.111.152791.137631.167641.652148.00
2442018.08.10 03:23close1190.111.152791.137161.167176.822154.82
2452018.08.10 03:23close1200.111.152791.137311.167325.172159.99
2462018.08.10 03:23close1210.111.152791.137251.167265.832165.82
2472018.08.10 03:23close1220.111.152791.137051.167068.032173.85
2482018.08.10 03:23close1230.111.152791.137161.167176.822180.67
2492018.08.10 03:23close1240.111.152791.136711.1667211.772192.44
2502018.08.10 03:23close1250.111.152791.137071.167087.812200.25
2512018.08.13 02:15sell1260.111.141131.156141.12613
2522018.08.13 02:19close1260.111.140541.156141.126136.492206.74
2532018.08.13 02:55buy1270.111.139121.124111.15412
2542018.08.13 03:01close1270.111.139741.124111.154126.822213.56
2552018.08.14 01:05buy1280.111.140501.125491.15550
2562018.08.14 01:10buy1290.111.140461.125451.15546
2572018.08.14 01:15buy1300.111.140431.125421.15543
2582018.08.14 02:00buy1310.111.140491.125481.15549
2592018.08.14 02:05buy1320.111.140441.125431.15544
2602018.08.14 02:20buy1330.111.140401.125391.15540
2612018.08.14 02:25buy1340.111.140311.125301.15531
2622018.08.14 02:35buy1350.111.140341.125331.15534
2632018.08.14 04:55close1280.111.141031.125491.155505.832219.39
2642018.08.14 04:55close1290.111.141031.125451.155466.272225.66
2652018.08.14 04:55close1300.111.141031.125421.155436.602232.26
2662018.08.14 04:55close1310.111.141031.125481.155495.942238.20
2672018.08.14 04:55close1320.111.141031.125431.155446.492244.69
2682018.08.14 04:55close1330.111.141031.125391.155406.932251.62
2692018.08.14 04:55close1340.111.141031.125301.155317.922259.54
2702018.08.14 04:55close1350.111.141031.125331.155347.592267.13
2712018.08.15 01:10sell1360.111.134871.149881.11987
2722018.08.15 01:15sell1370.111.134881.149891.11988
2732018.08.15 02:45buy1380.111.134681.119671.14968
2742018.08.15 02:50buy1390.111.134581.119571.14958
2752018.08.15 02:55buy1400.111.134611.119601.14961
2762018.08.15 03:12close1360.111.134271.149881.119876.602273.73
2772018.08.15 03:12close1370.111.134271.149891.119886.712280.44
2782018.08.15 20:20close1380.111.135241.119671.149686.162286.60
2792018.08.15 20:20close1390.111.135241.119571.149587.262293.86
2802018.08.15 20:20close1400.111.135241.119601.149616.932300.79
2812018.08.16 01:25buy1410.121.134541.119531.14954
2822018.08.16 01:50buy1420.121.134461.119451.14946
2832018.08.16 02:05buy1430.121.134461.119451.14946
2842018.08.16 02:10buy1440.121.134391.119381.14939
2852018.08.16 02:15buy1450.121.134201.119191.14920
2862018.08.16 02:20buy1460.121.134211.119201.14921
2872018.08.16 02:40buy1470.121.134261.119251.14926
2882018.08.16 02:45buy1480.121.134221.119211.14922
2892018.08.16 04:29close1410.121.134951.119531.149544.922305.71
2902018.08.16 04:29close1420.121.134951.119451.149465.882311.59
2912018.08.16 04:29close1430.121.134951.119451.149465.882317.47
2922018.08.16 04:29close1440.121.134951.119381.149396.722324.19
2932018.08.16 04:29close1450.121.134951.119191.149209.002333.19
2942018.08.16 04:29close1460.121.134951.119201.149218.882342.07
2952018.08.16 04:29close1470.121.134951.119251.149268.282350.35
2962018.08.16 04:29close1480.121.134951.119211.149228.762359.11
2972018.08.17 02:00buy1490.121.137361.122351.15236
2982018.08.17 02:05buy1500.121.137381.122371.15238
2992018.08.17 02:15buy1510.121.137341.122331.15234
3002018.08.17 04:17close1490.121.137961.122351.152367.202366.31
3012018.08.17 04:17close1500.121.137961.122371.152386.962373.27
3022018.08.17 04:17close1510.121.137961.122331.152347.442380.71
3032018.08.20 01:00buy1520.121.143651.128641.15865
3042018.08.20 01:05buy1530.121.143641.128631.15864
3052018.08.20 01:30buy1540.121.143651.128641.15865
3062018.08.20 01:35buy1550.121.143671.128661.15867
3072018.08.20 01:40buy1560.121.143641.128631.15864
3082018.08.20 01:45buy1570.121.143621.128611.15862
3092018.08.20 01:50buy1580.121.143631.128621.15863
3102018.08.20 17:29close1520.121.144251.128641.158657.202387.91
3112018.08.20 17:29close1530.121.144251.128631.158647.322395.23
3122018.08.20 17:29close1540.121.144251.128641.158657.202402.43
3132018.08.20 17:29close1550.121.144251.128661.158676.962409.39
3142018.08.20 17:29close1560.121.144251.128631.158647.322416.71
3152018.08.20 17:29close1570.121.144251.128611.158627.562424.27
3162018.08.20 17:29close1580.121.144251.128621.158637.442431.71
3172018.08.21 02:25buy1590.121.148741.133731.16374
3182018.08.21 03:11close1590.121.149341.133731.163747.202438.91
3192018.08.22 01:40buy1600.121.157091.142081.17209
3202018.08.22 02:35buy1610.121.157161.142151.17216
3212018.08.22 02:40buy1620.121.157121.142111.17212
3222018.08.22 03:06close1600.121.157731.142081.172097.682446.59
3232018.08.22 03:06close1610.121.157731.142151.172166.842453.43
3242018.08.22 03:06close1620.121.157731.142111.172127.322460.75
3252018.08.23 01:00buy1630.121.159421.144411.17442
3262018.08.23 02:10buy1640.121.159551.144541.17455
3272018.08.23 02:15buy1650.121.159481.144471.17448
3282018.08.23 02:20buy1660.121.159481.144471.17448
3292018.08.23 02:25buy1670.121.159431.144421.17443
3302018.08.23 02:30buy1680.121.159341.144331.17434
3312018.08.23 02:35buy1690.121.159071.144061.17407
3322018.08.23 02:40buy1700.121.158921.143911.17392
3332018.08.24 14:56close1630.121.159951.144411.174425.482466.23
3342018.08.24 14:56close1640.121.159951.144541.174553.922470.14
3352018.08.24 14:56close1650.121.159951.144471.174484.762474.90
3362018.08.24 14:56close1660.121.159951.144471.174484.762479.66
3372018.08.24 14:56close1670.121.159951.144421.174435.362485.01
3382018.08.24 14:56close1680.121.159951.144331.174346.442491.45
3392018.08.24 14:56close1690.121.159951.144061.174079.682501.13
3402018.08.24 14:56close1700.121.159951.143911.1739211.482512.60
3412018.08.27 02:05sell1710.131.162931.177941.14793
3422018.08.27 02:10sell1720.131.163051.178061.14805
3432018.08.27 02:15sell1730.131.163141.178151.14814
3442018.08.27 02:20sell1740.131.163301.178311.14830
3452018.08.27 02:25sell1750.131.163271.178281.14827
3462018.08.27 02:30sell1760.131.163261.178271.14826
3472018.08.27 02:35sell1770.131.163261.178271.14826
3482018.08.27 02:40sell1780.131.163291.178301.14829
3492018.08.27 04:47close1710.131.162591.177941.147934.422517.02
3502018.08.27 04:47close1720.131.162591.178061.148055.982523.00
3512018.08.27 04:47close1730.131.162591.178151.148147.152530.15
3522018.08.27 04:47close1740.131.162591.178311.148309.232539.38
3532018.08.27 04:47close1750.131.162591.178281.148278.842548.22
3542018.08.27 04:47close1760.131.162591.178271.148268.712556.93
3552018.08.27 04:47close1770.131.162591.178271.148268.712565.64
3562018.08.27 04:47close1780.131.162591.178301.148299.102574.74
3572018.08.28 02:25buy1790.131.167861.152851.18286
3582018.08.28 03:01close1790.131.168471.152851.182867.932582.67
3592018.08.29 01:35buy1800.131.169221.154211.18422
3602018.08.29 02:15buy1810.131.169341.154331.18434
3612018.08.29 02:30buy1820.131.169301.154291.18430
3622018.08.29 02:35buy1830.131.169171.154161.18417
3632018.08.29 02:50buy1840.131.169111.154101.18411
3642018.08.29 02:55buy1850.131.168991.153981.18399
3652018.08.29 17:12close1800.131.169821.154211.184227.802590.47
3662018.08.29 17:12close1810.131.169821.154331.184346.242596.71
3672018.08.29 17:12close1820.131.169821.154291.184306.762603.47
3682018.08.29 17:12close1830.131.169821.154161.184178.452611.92
3692018.08.29 17:12close1840.131.169821.154101.184119.232621.15
3702018.08.29 17:12close1850.131.169821.153981.1839910.792631.94
3712018.08.30 01:20buy1860.131.170701.155691.18570
3722018.08.30 01:25buy1870.131.170721.155711.18572
3732018.08.30 02:00buy1880.131.170631.155621.18563
3742018.08.30 03:06close1860.131.171301.155691.185707.802639.74
3752018.08.30 03:06close1870.131.171301.155711.185727.542647.28
3762018.08.30 03:06close1880.131.171301.155621.185638.712655.99
3772018.08.31 01:05buy1890.131.166591.151581.18159
3782018.08.31 01:20buy1900.131.166561.151551.18156
3792018.08.31 01:25buy1910.131.166471.151461.18147
3802018.08.31 01:30buy1920.131.166361.151351.18136
3812018.08.31 01:55buy1930.131.166331.151321.18133
3822018.08.31 02:00buy1940.131.166281.151271.18128
3832018.08.31 02:05buy1950.131.166321.151311.18132
3842018.08.31 02:10buy1960.131.166231.151221.18123
3852018.08.31 04:13close1890.131.167001.151581.181595.332661.32
3862018.08.31 04:13close1900.131.167001.151551.181565.722667.04
3872018.08.31 04:13close1910.131.167001.151461.181476.892673.93
3882018.08.31 04:13close1920.131.167001.151351.181368.322682.25
3892018.08.31 04:13close1930.131.167001.151321.181338.712690.96
3902018.08.31 04:13close1940.131.167001.151271.181289.362700.32
3912018.08.31 04:13close1950.131.167001.151311.181328.842709.16
3922018.08.31 04:13close1960.131.167001.151221.1812310.012719.17
3932018.09.03 01:00buy1970.141.159581.144571.17458
3942018.09.03 01:05buy1980.141.159581.144571.17458
3952018.09.03 01:10buy1990.141.159601.144591.17460
3962018.09.03 01:17close1970.141.160221.144571.174588.962728.13
3972018.09.03 01:17close1980.141.160221.144571.174588.962737.09
3982018.09.03 01:17close1990.141.160221.144591.174608.682745.77
3992018.09.03 01:55buy2000.141.159691.144681.17469
4002018.09.03 02:20buy2010.141.159441.144431.17444
4012018.09.03 02:25buy2020.141.159491.144481.17449
4022018.09.03 02:35buy2030.141.159301.144291.17430
4032018.09.03 02:40buy2040.141.159331.144321.17433
4042018.09.03 02:45buy2050.141.159441.144431.17444
4052018.09.03 03:22close2000.141.160061.144681.174695.182750.95
4062018.09.03 03:22close2010.141.160061.144431.174448.682759.63
4072018.09.03 03:22close2020.141.160061.144481.174497.982767.61
4082018.09.03 03:22close2030.141.160061.144291.1743010.642778.25
4092018.09.03 03:22close2040.141.160061.144321.1743310.222788.47
4102018.09.03 03:22close2050.141.160061.144431.174448.682797.15
4112018.09.04 01:00buy2060.141.161441.146431.17644
4122018.09.04 01:10buy2070.141.161491.146481.17649
4132018.09.05 16:16close2060.141.162121.146431.176448.492805.64
4142018.09.05 16:16close2070.141.162121.146481.176497.792813.43
4152018.09.07 02:25buy2080.141.162061.147051.17706
4162018.09.07 02:30buy2090.141.162051.147041.17705
4172018.09.07 02:35buy2100.141.162081.147071.17708
4182018.09.07 02:40buy2110.141.162161.147151.17716
4192018.09.07 02:45buy2120.141.162161.147151.17716
4202018.09.07 07:18close2080.141.162711.147051.177069.102822.53
4212018.09.07 07:18close2090.141.162711.147041.177059.242831.77
4222018.09.07 07:18close2100.141.162711.147071.177088.822840.59
4232018.09.07 07:18close2110.141.162711.147151.177167.702848.29
4242018.09.07 07:18close2120.141.162711.147151.177167.702855.99
4252018.09.10 01:00buy2130.141.155121.140111.17012
4262018.09.10 01:17close2130.141.155721.140111.170128.402864.39
4272018.09.10 01:20sell2140.141.155821.170831.14082
4282018.09.10 01:25sell2150.141.155911.170921.14091
4292018.09.10 02:40buy2160.141.155561.140551.17056
4302018.09.10 03:49close2160.141.156171.140551.170568.542872.93
4312018.09.10 04:57close2140.141.155271.170831.140827.702880.63
4322018.09.10 04:57close2150.141.155271.170921.140918.962889.59
4332018.09.11 01:15buy2170.141.159411.144401.17441
4342018.09.11 01:20buy2180.141.159431.144421.17443
4352018.09.11 01:25buy2190.141.159381.144371.17438
4362018.09.11 01:30buy2200.141.159321.144311.17432
4372018.09.11 07:02close2170.141.160011.144401.174418.402897.99
4382018.09.11 07:02close2180.141.160011.144421.174438.122906.11
4392018.09.11 07:02close2190.141.160011.144371.174388.822914.93
4402018.09.11 07:02close2200.141.160011.144311.174329.662924.59
4412018.09.12 02:20buy2210.151.160051.145041.17505
4422018.09.12 02:25buy2220.151.160061.145051.17506
4432018.09.12 02:35buy2230.151.160011.145001.17501
4442018.09.12 02:40buy2240.151.159971.144961.17497
4452018.09.12 02:45buy2250.151.159911.144901.17491
4462018.09.12 02:55buy2260.151.159761.144751.17476
4472018.09.12 17:01close2210.151.160611.145041.175058.402932.99
4482018.09.12 17:01close2220.151.160611.145051.175068.252941.24
4492018.09.12 17:01close2230.151.160611.145001.175019.002950.24
4502018.09.12 17:01close2240.151.160611.144961.174979.602959.84
4512018.09.12 17:01close2250.151.160611.144901.1749110.502970.34
4522018.09.12 17:01close2260.151.160611.144751.1747612.752983.09
4532018.09.13 01:55buy2270.151.162751.147741.17775
4542018.09.13 02:35buy2280.151.162711.147701.17771
4552018.09.13 02:55buy2290.151.162591.147581.17759
4562018.09.13 03:04close2270.151.163301.147741.177758.252991.34
4572018.09.13 03:04close2280.151.163301.147701.177718.853000.19
4582018.09.13 03:04close2290.151.163301.147581.1775910.653010.84
4592018.09.14 02:00buy2300.151.169041.154031.18404
4602018.09.14 02:05buy2310.151.168961.153951.18396
4612018.09.14 02:10buy2320.151.169021.154011.18402
4622018.09.14 02:23close2300.151.169621.154031.184048.703019.54
4632018.09.14 02:23close2310.151.169621.153951.183969.903029.44
4642018.09.14 02:23close2320.151.169621.154011.184029.003038.44
4652018.09.14 02:50buy2330.151.169071.154061.18407
4662018.09.14 06:32close2330.151.169671.154061.184079.003047.44
4672018.09.17 01:10buy2340.151.162321.147311.17732
4682018.09.17 01:15buy2350.151.162471.147461.17747
4692018.09.17 01:40buy2360.151.162391.147381.17739
4702018.09.17 02:15buy2370.151.162391.147381.17739
4712018.09.17 02:20buy2380.151.162301.147291.17730
4722018.09.17 02:25buy2390.151.162251.147241.17725
4732018.09.17 02:30buy2400.151.162311.147301.17731
4742018.09.17 03:28close2340.151.162951.147311.177329.453056.89
4752018.09.17 03:28close2350.151.162951.147461.177477.203064.09
4762018.09.17 03:28close2360.151.162951.147381.177398.403072.49
4772018.09.17 03:28close2370.151.162951.147381.177398.403080.89
4782018.09.17 03:28close2380.151.162951.147291.177309.753090.64
4792018.09.17 03:28close2390.151.162951.147241.1772510.503101.14
4802018.09.17 03:28close2400.151.162951.147301.177319.603110.74
4812018.09.18 01:40buy2410.161.168311.153301.18331
4822018.09.18 01:45buy2420.161.167861.152851.18286
4832018.09.18 01:50buy2430.161.167801.152791.18280
4842018.09.18 01:55buy2440.161.167371.152361.18237
4852018.09.18 02:00buy2450.161.167061.152051.18206
4862018.09.18 02:05buy2460.161.167241.152231.18224
4872018.09.18 02:10buy2470.161.167271.152261.18227
4882018.09.18 02:15buy2480.161.167261.152251.18226
4892018.09.18 04:40close2410.161.168141.153301.18331-2.723108.02
4902018.09.18 04:40close2420.161.168141.152851.182864.483112.50
4912018.09.18 04:40close2430.161.168141.152791.182805.443117.94
4922018.09.18 04:40close2440.161.168141.152361.1823712.323130.26
4932018.09.18 04:40close2450.161.168141.152051.1820617.283147.54
4942018.09.18 04:40close2460.161.168141.152231.1822414.403161.94
4952018.09.18 04:40close2470.161.168141.152261.1822713.923175.86
4962018.09.18 04:40close2480.161.168141.152251.1822614.083189.94
4972018.09.19 01:25sell2490.161.167951.182961.15295
4982018.09.19 03:14close2490.161.167361.182961.152959.443199.38
4992018.09.20 01:00buy2500.161.167191.152181.18219
5002018.09.20 01:10buy2510.161.167171.152161.18217
5012018.09.20 01:15buy2520.161.167061.152051.18206
5022018.09.20 01:20buy2530.161.167031.152021.18203
5032018.09.20 01:25buy2540.161.166961.151951.18196
5042018.09.20 01:30buy2550.161.167041.152031.18204
5052018.09.20 02:15buy2560.161.166961.151951.18196
5062018.09.20 03:50close2500.161.167661.152181.182197.523206.90
5072018.09.20 03:50close2510.161.167661.152161.182177.843214.74
5082018.09.20 03:50close2520.161.167661.152051.182069.603224.34
5092018.09.20 03:50close2530.161.167661.152021.1820310.083234.42
5102018.09.20 03:50close2540.161.167661.151951.1819611.203245.62
5112018.09.20 03:50close2550.161.167661.152031.182049.923255.54
5122018.09.20 03:50close2560.161.167661.151951.1819611.203266.74
5132018.09.21 02:30buy2570.161.177771.162761.19277
5142018.09.21 02:35buy2580.161.177761.162751.19276
5152018.09.21 02:45buy2590.161.177561.162551.19256
5162018.09.21 02:50buy2600.161.177541.162531.19254
5172018.09.21 02:55buy2610.161.177481.162471.19248
5182018.09.21 03:23close2570.161.178231.162761.192777.363274.10
5192018.09.21 03:23close2580.161.178231.162751.192767.523281.62
5202018.09.21 03:23close2590.161.178231.162551.1925610.723292.34
5212018.09.21 03:23close2600.161.178231.162531.1925411.043303.38
5222018.09.21 03:23close2610.161.178231.162471.1924812.003315.38
5232018.09.24 02:20buy2620.171.174511.159501.18951
5242018.09.24 03:10close2620.171.175111.159501.1895110.203325.58
5252018.09.25 01:10buy2630.171.174681.159671.18968
5262018.09.25 01:15buy2640.171.174761.159751.18976
5272018.09.25 01:20buy2650.171.174711.159701.18971
5282018.09.25 02:50close2630.171.175331.159671.1896811.053336.63
5292018.09.25 02:50close2640.171.175331.159751.189769.693346.32
5302018.09.25 02:50close2650.171.175331.159701.1897110.543356.86
5312018.09.26 02:20buy2660.171.176501.161491.19150
5322018.09.26 02:30buy2670.171.176361.161351.19136
5332018.09.26 02:35buy2680.171.176281.161271.19128
5342018.09.26 02:40buy2690.171.176361.161351.19136
5352018.09.26 10:13close2660.171.176981.161491.191508.163365.02
5362018.09.26 10:13close2670.171.176981.161351.1913610.543375.56
5372018.09.26 10:13close2680.171.176981.161271.1912811.903387.46
5382018.09.26 10:13close2690.171.176981.161351.1913610.543398.00
5392018.09.28 01:00buy2700.171.163881.148871.17888
5402018.09.28 01:10buy2710.171.163641.148631.17864
5412018.09.28 01:15buy2720.171.163531.148521.17853
5422018.09.28 01:30buy2730.171.163631.148621.17863
5432018.09.28 01:40buy2740.171.163661.148651.17866
5442018.09.28 01:45buy2750.171.163621.148611.17862
5452018.09.28 02:00buy2760.171.163491.148481.17849
5462018.09.28 02:05buy2770.171.163431.148421.17843
5472018.09.28 03:47close2700.171.164251.148871.178886.293404.29
5482018.09.28 03:47close2710.171.164251.148631.1786410.373414.66
5492018.09.28 03:47close2720.171.164251.148521.1785312.243426.90
5502018.09.28 03:47close2730.171.164251.148621.1786310.543437.44
5512018.09.28 03:47close2740.171.164251.148651.1786610.033447.47
5522018.09.28 03:47close2750.171.164251.148611.1786210.713458.18
5532018.09.28 03:47close2760.171.164251.148481.1784912.923471.10
5542018.09.28 03:47close2770.171.164251.148421.1784313.943485.04
5552018.10.01 01:10buy2780.171.160681.145671.17568
5562018.10.01 01:15buy2790.171.160551.145541.17555
5572018.10.01 01:25buy2800.171.160601.145591.17560
5582018.10.01 01:30buy2810.171.160471.145461.17547
5592018.10.01 01:35buy2820.171.160491.145481.17549
5602018.10.01 01:40buy2830.171.160501.145491.17550
5612018.10.01 01:45buy2840.171.160501.145491.17550
5622018.10.01 01:50buy2850.171.160501.145491.17550
5632018.10.01 12:14close2780.171.161141.145671.175687.823492.86
5642018.10.01 12:14close2790.171.161141.145541.1755510.033502.89
5652018.10.01 12:14close2800.171.161141.145591.175609.183512.07
5662018.10.01 12:14close2810.171.161141.145461.1754711.393523.46
5672018.10.01 12:14close2820.171.161141.145481.1754911.053534.51
5682018.10.01 12:14close2830.171.161141.145491.1755010.883545.39
5692018.10.01 12:14close2840.171.161141.145491.1755010.883556.27
5702018.10.01 12:14close2850.171.161141.145491.1755010.883567.15
5712018.10.02 01:00buy2860.181.157431.142421.17243
5722018.10.03 05:03close2860.181.158151.142421.1724311.643578.79
5732018.10.04 02:15buy2870.181.148091.133081.16309
5742018.10.04 02:20buy2880.181.147721.132711.16272
5752018.10.04 02:25buy2890.181.147691.132681.16269
5762018.10.04 02:35buy2900.181.147871.132861.16287
5772018.10.04 02:40buy2910.181.147721.132711.16272
5782018.10.04 02:45buy2920.181.147681.132671.16268
5792018.10.04 02:50buy2930.181.147481.132471.16248
5802018.10.04 02:55buy2940.181.147521.132511.16252
5812018.10.04 09:36close2870.181.148341.133081.163094.503583.29
5822018.10.04 09:36close2880.181.148341.132711.1627211.163594.45
5832018.10.04 09:36close2890.181.148341.132681.1626911.703606.15
5842018.10.04 09:36close2900.181.148341.132861.162878.463614.61
5852018.10.04 09:36close2910.181.148341.132711.1627211.163625.77
5862018.10.04 09:36close2920.181.148341.132671.1626811.883637.65
5872018.10.04 09:36close2930.181.148341.132471.1624815.483653.13
5882018.10.04 09:36close2940.181.148341.132511.1625214.763667.89
5892018.10.08 02:25buy2950.181.152221.137211.16722
5902018.10.08 02:30buy2960.181.152281.137271.16728
5912018.10.08 02:35buy2970.181.152031.137021.16703
5922018.10.08 02:40buy2980.181.152131.137121.16713
5932018.10.08 02:45buy2990.181.152171.137161.16717
5942018.10.08 03:15close2950.181.152781.137211.1672210.083677.97
5952018.10.08 03:15close2960.181.152781.137271.167289.003686.97
5962018.10.08 03:15close2970.181.152781.137021.1670313.503700.47
5972018.10.08 03:15close2980.181.152781.137121.1671311.703712.17
5982018.10.08 03:15close2990.181.152781.137161.1671710.983723.15
5992018.10.09 02:30buy3000.191.149181.134171.16418
6002018.10.09 02:45buy3010.191.149141.134131.16414
6012018.10.09 07:25close3000.191.149781.134171.1641811.403734.55
6022018.10.09 07:25close3010.191.149781.134131.1641412.163746.71
6032018.10.10 02:30sell3020.191.149921.164931.13492
6042018.10.10 02:35sell3030.191.150441.165451.13544
6052018.10.10 02:40sell3040.191.150601.165611.13560
6062018.10.10 02:45sell3050.191.150851.165861.13585
6072018.10.10 02:50sell3060.191.150711.165721.13571
6082018.10.10 09:26close3020.191.149891.164931.134920.573747.28
6092018.10.10 09:26close3030.191.149891.165451.1354410.453757.73
6102018.10.10 09:26close3040.191.149891.165611.1356013.493771.22
6112018.10.10 09:26close3050.191.149891.165861.1358518.243789.46
6122018.10.10 09:26close3060.191.149891.165721.1357115.583805.04
6132018.10.11 02:30buy3070.191.152911.137901.16791
6142018.10.11 03:02close3070.191.153521.137901.1679111.593816.63
6152018.10.12 02:15buy3080.191.158961.143951.17396
6162018.10.12 02:20buy3090.191.159061.144051.17406
6172018.10.12 02:30buy3100.191.159021.144011.17402
6182018.10.12 02:40buy3110.191.159021.144011.17402
6192018.10.12 03:31close3080.191.159621.143951.1739612.543829.17
6202018.10.12 03:31close3090.191.159621.144051.1740610.643839.81
6212018.10.12 03:31close3100.191.159621.144011.1740211.403851.21
6222018.10.12 03:31close3110.191.159621.144011.1740211.403862.61
6232018.10.15 01:10buy3120.191.154721.139711.16972
6242018.10.15 02:34close3120.191.155331.139711.1697211.593874.20
6252018.10.16 02:15buy3130.191.158241.143231.17324
6262018.10.16 02:20buy3140.191.158241.143231.17324
6272018.10.16 02:55buy3150.191.158241.143231.17324
6282018.10.16 03:28close3130.191.158841.143231.1732411.403885.60
6292018.10.16 03:28close3140.191.158841.143231.1732411.403897.00
6302018.10.16 03:28close3150.191.158841.143231.1732411.403908.40
6312018.10.17 01:00buy3160.201.157201.142191.17220
6322018.10.17 02:35buy3170.201.157271.142261.17227
6332018.10.17 02:50buy3180.201.157341.142331.17234
6342018.10.17 02:55buy3190.201.157241.142231.17224
6352018.10.17 03:17close3160.201.157871.142191.1722013.403921.80
6362018.10.17 03:17close3170.201.157871.142261.1722712.003933.80
6372018.10.17 03:17close3180.201.157871.142331.1723410.603944.40
6382018.10.17 03:17close3190.201.157871.142231.1722412.603957.00
6392018.10.18 02:00buy3200.201.149821.134811.16482
6402018.10.18 02:25buy3210.201.149731.134721.16473
6412018.10.18 02:30buy3220.201.149671.134661.16467
6422018.10.18 03:05close3200.201.150341.134811.1648210.403967.40
6432018.10.18 03:05close3210.201.150341.134721.1647312.203979.60
6442018.10.18 03:05close3220.201.150341.134661.1646713.403993.00
6452018.10.19 01:05buy3230.201.145151.130141.16015
6462018.10.19 01:10buy3240.201.145211.130201.16021
6472018.10.19 02:12close3230.201.145781.130141.1601512.604005.60
6482018.10.19 02:12close3240.201.145781.130201.1602111.404017.00
6492018.10.22 01:50buy3250.201.151191.136181.16619
6502018.10.22 01:55buy3260.201.151191.136181.16619
6512018.10.22 02:00buy3270.201.151161.136151.16616
6522018.10.22 02:05buy3280.201.151201.136191.16620
6532018.10.22 02:10buy3290.201.151201.136191.16620
6542018.10.22 02:15buy3300.201.151091.136081.16609
6552018.10.22 02:35buy3310.201.151041.136031.16604
6562018.10.22 02:40buy3320.201.150911.135901.16591
6572018.10.22 06:40close3250.201.151741.136181.1661911.004028.00
6582018.10.22 06:40close3260.201.151741.136181.1661911.004039.00
6592018.10.22 06:40close3270.201.151741.136151.1661611.604050.60
6602018.10.22 06:40close3280.201.151741.136191.1662010.804061.40
6612018.10.22 06:40close3290.201.151741.136191.1662010.804072.20
6622018.10.22 06:40close3300.201.151741.136081.1660913.004085.20
6632018.10.22 06:40close3310.201.151741.136031.1660414.004099.20
6642018.10.22 06:40close3320.201.151741.135901.1659116.604115.80