Strategy Tester Report
Hamster Scalping
ICMarkets-Live14 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2013.10.23 00:00 - 2018.10.22 23:59 (2015.08.23 - 2018.08.23)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersa0="//--- Basic parameters ---//"; Panel_work=true; RSI_Period=7; RSI_Up_Level=80; RSI_Down_Level=40; ATR_Signal_Period=15; ATR_form=10; ATR_to=100; ATR_Signal_Period2=15; ATR_form2=10; ATR_to2=100; Lot=0.05; Autolot=true; Autolotsize=1000; MaxLot=100; TP_virt=60; SL_virt=1500; MaxOrders=8; MaxSpred=10; Start_Hour=1; End_Hour=3; Imp1Draw=true; Imp2Draw=true; Imp3Draw=true; b3=60; a3=60; b2=15; a2=15; b1=5; a1=5; Use_Wednesday_Logics=true; End_Time_Friday="22:30"; Magic=140499; _TP=1500; _SL=1500; Flag_Close_All=false; ShowStat=true; ShowButton=true;
Bars in test373665Ticks modelled131447043Modelling quality99.90%
Mismatched charts errors0
Initial deposit1500.00Spread1
Total net profit-1489.67Gross profit1956.58Gross loss-3446.26
Profit factor0.57Expected payoff-0.66
Absolute drawdown1489.67Maximal drawdown1543.67 (99.34%)Relative drawdown99.34% (1543.67)
Total trades2245Short positions (won %)268 (94.03%)Long positions (won %)1977 (92.92%)
Profit trades (% of total)2089 (93.05%)Loss trades (% of total)156 (6.95%)
Largestprofit trade10.48loss trade-120.08
Averageprofit trade0.94loss trade-22.09
Maximumconsecutive wins (profit in money)144 (104.54)consecutive losses (loss in money)9 (-385.61)
Maximalconsecutive profit (count of wins)230.30 (120)consecutive loss (count of losses)-582.23 (8)
Averageconsecutive wins46consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.08.24 01:00buy10.081.137391.122381.15239
22015.08.24 01:09close10.081.137991.122381.152394.801504.80
32015.08.24 02:30buy20.081.138621.123611.15362
42015.08.24 02:35buy30.081.138021.123011.15302
52015.08.24 02:40buy40.081.137651.122641.15265
62015.08.24 02:45buy50.081.137361.122351.15236
72015.08.24 02:50buy60.081.137301.122291.15230
82015.08.24 02:55buy70.081.137411.122401.15241
92015.08.24 03:54close20.081.138331.123611.15362-2.321502.48
102015.08.24 03:54close30.081.138331.123011.153022.481504.96
112015.08.24 03:54close40.081.138331.122641.152655.441510.40
122015.08.24 03:54close50.081.138331.122351.152367.761518.16
132015.08.24 03:54close60.081.138331.122291.152308.241526.40
142015.08.24 03:54close70.081.138331.122401.152417.361533.76
152015.08.25 01:00buy80.081.157801.142791.17280
162015.08.25 01:00close80.081.158481.142791.172805.441539.20
172015.08.25 01:05buy90.081.158521.143511.17352
182015.08.25 01:10buy100.081.158521.143511.17352
192015.08.25 01:14close90.081.159181.143511.173525.281544.48
202015.08.25 01:14close100.081.159181.143511.173525.281549.76
212015.08.25 02:30buy110.081.159091.144081.17409
222015.08.25 02:40buy120.081.158831.143821.17383
232015.08.25 02:45buy130.081.158471.143461.17347
242015.08.25 02:50buy140.081.158021.143011.17302
252015.08.25 02:55buy150.081.158441.143431.17344
262015.08.25 17:16s/l110.081.144081.144081.17409-120.081429.68
272015.08.25 17:16close120.081.144011.143821.17383-118.561311.12
282015.08.25 17:16close130.081.144011.143461.17347-115.681195.44
292015.08.25 17:16close140.081.144011.143011.17302-112.081083.36
302015.08.25 17:16close150.081.144011.143431.17344-115.44967.92
312015.08.26 02:15buy160.051.152001.136991.16700
322015.08.26 02:30close160.051.152601.136991.167003.00970.92
332015.08.26 02:50sell170.051.154601.169611.13960
342015.08.26 02:55sell180.051.155721.170731.14072
352015.08.26 03:03close170.051.154571.169611.139600.15971.07
362015.08.26 03:03close180.051.154571.170731.140725.75976.82
372015.08.27 01:55sell190.051.133431.148441.11843
382015.08.27 02:00sell200.051.133751.148761.11875
392015.08.27 03:08close190.051.132991.148441.118432.20979.02
402015.08.27 03:08close200.051.132991.148761.118753.80982.82
412015.08.28 01:45buy210.051.124101.109091.13910
422015.08.28 01:50buy220.051.124111.109101.13911
432015.08.28 02:35close210.051.124711.109091.139103.05985.87
442015.08.28 02:35close220.051.124711.109101.139113.00988.87
452015.08.31 01:40sell230.051.120391.135401.10539
462015.08.31 01:45sell240.051.120681.135691.10568
472015.08.31 01:50sell250.051.120611.135621.10561
482015.08.31 01:53close230.051.119961.135401.105392.15991.02
492015.08.31 01:53close240.051.119961.135691.105683.60994.62
502015.08.31 01:53close250.051.119961.135621.105613.25997.87
512015.09.01 01:00buy260.051.120901.105891.13590
522015.09.01 01:05buy270.051.120861.105851.13586
532015.09.01 01:10buy280.051.120961.105951.13596
542015.09.01 01:14close260.051.121511.105891.135903.051000.92
552015.09.01 01:14close270.051.121511.105851.135863.251004.17
562015.09.01 01:14close280.051.121511.105951.135962.751006.92
572015.09.01 02:50sell290.051.122611.137621.10761
582015.09.02 01:00buy300.051.131021.116011.14602
592015.09.02 01:05buy310.051.130141.115131.14514
602015.09.02 01:10buy320.051.130321.115311.14532
612015.09.02 01:15buy330.051.130241.115231.14524
622015.09.02 01:20buy340.051.130131.115121.14513
632015.09.02 01:25buy350.051.130261.115251.14526
642015.09.02 01:30buy360.051.130351.115341.14535
652015.09.02 01:35buy370.051.130381.115371.14538
662015.09.02 22:45close290.051.122021.137621.107613.221010.14
672015.09.03 15:37close300.051.116021.116011.14602-76.10934.03
682015.09.03 15:37close310.051.116021.115131.14514-71.70862.33
692015.09.03 15:37close320.051.116021.115311.14532-72.60789.73
702015.09.03 15:37close330.051.116021.115231.14524-72.20717.52
712015.09.03 15:37close340.051.116021.115121.14513-71.65645.87
722015.09.03 15:37close350.051.116021.115251.14526-72.30573.56
732015.09.03 15:37close360.051.116021.115341.14535-72.75500.81
742015.09.03 15:37close370.051.116021.115371.14538-72.90427.91
752015.09.04 01:00buy380.021.111911.096901.12691
762015.09.04 01:05buy390.021.111891.096881.12689
772015.09.04 01:10buy400.021.111831.096821.12683
782015.09.04 01:30buy410.021.111851.096841.12685
792015.09.04 01:55buy420.021.111881.096871.12688
802015.09.04 02:52close380.021.112481.096901.126911.14429.05
812015.09.04 02:52close390.021.112481.096881.126891.18430.23
822015.09.04 02:52close400.021.112481.096821.126831.30431.53
832015.09.04 02:52close410.021.112481.096841.126851.26432.79
842015.09.04 02:52close420.021.112481.096871.126881.20433.99
852015.09.07 01:10buy430.021.114831.099821.12983
862015.09.07 01:15buy440.021.114771.099761.12977
872015.09.07 01:20buy450.021.114371.099361.12937
882015.09.07 01:25buy460.021.114421.099411.12942
892015.09.07 01:30buy470.021.114391.099381.12939
902015.09.07 01:35buy480.021.114731.099721.12973
912015.09.07 01:40buy490.021.114571.099561.12957
922015.09.07 01:45buy500.021.114521.099511.12952
932015.09.07 02:18close430.021.115191.099821.129830.72434.71
942015.09.07 02:18close440.021.115191.099761.129770.84435.55
952015.09.07 02:18close450.021.115191.099361.129371.64437.19
962015.09.07 02:18close460.021.115191.099411.129421.54438.73
972015.09.07 02:18close470.021.115191.099381.129391.60440.33
982015.09.07 02:18close480.021.115191.099721.129730.92441.25
992015.09.07 02:18close490.021.115191.099561.129571.24442.49
1002015.09.07 02:18close500.021.115191.099511.129521.34443.83
1012015.09.08 02:15buy510.021.116851.101841.13185
1022015.09.08 02:20buy520.021.116691.101681.13169
1032015.09.08 02:25buy530.021.116631.101621.13163
1042015.09.08 02:30buy540.021.116641.101631.13164
1052015.09.08 02:35buy550.021.116531.101521.13153
1062015.09.08 02:40buy560.021.116651.101641.13165
1072015.09.08 02:45buy570.021.116651.101641.13165
1082015.09.08 02:50buy580.021.116481.101471.13148
1092015.09.08 06:30close510.021.117241.101841.131850.78444.61
1102015.09.08 06:30close520.021.117241.101681.131691.10445.71
1112015.09.08 06:30close530.021.117241.101621.131631.22446.93
1122015.09.08 06:30close540.021.117241.101631.131641.20448.13
1132015.09.08 06:30close550.021.117241.101521.131531.42449.55
1142015.09.08 06:30close560.021.117241.101641.131651.18450.73
1152015.09.08 06:30close570.021.117241.101641.131651.18451.91
1162015.09.08 06:30close580.021.117241.101471.131481.52453.43
1172015.09.09 01:10buy590.021.120161.105151.13516
1182015.09.09 01:32close590.021.120761.105151.135161.20454.63
1192015.09.09 01:40sell600.021.120841.135851.10584
1202015.09.09 03:02close600.021.120231.135851.105841.22455.85
1212015.09.11 01:00buy610.021.127571.112561.14257
1222015.09.11 01:10buy620.021.127471.112461.14247
1232015.09.11 01:26close610.021.128131.112561.142571.12456.97
1242015.09.11 01:26close620.021.128131.112461.142471.32458.29
1252015.09.11 01:45sell630.021.129351.144361.11435
1262015.09.11 01:58close630.021.128761.144361.114351.18459.47
1272015.09.11 02:45buy640.021.128321.113311.14332
1282015.09.11 02:50buy650.021.128201.113191.14320
1292015.09.11 02:55buy660.021.128291.113281.14329
1302015.09.11 02:56close640.021.128891.113311.143321.14460.61
1312015.09.11 02:56close650.021.128891.113191.143201.38461.99
1322015.09.11 02:56close660.021.128891.113281.143291.20463.19
1332015.09.14 01:25sell670.021.135321.150331.12032
1342015.09.14 01:30sell680.021.135681.150691.12068
1352015.09.14 01:35sell690.021.135821.150831.12082
1362015.09.14 01:44close670.021.134991.150331.120320.66463.85
1372015.09.14 01:44close680.021.134991.150691.120681.38465.23
1382015.09.14 01:44close690.021.134991.150831.120821.66466.89
1392015.09.14 02:10buy700.021.134161.119151.14916
1402015.09.14 02:15buy710.021.134151.119141.14915
1412015.09.14 02:40buy720.021.134121.119111.14912
1422015.09.14 03:46close700.021.134751.119151.149161.18468.07
1432015.09.14 03:46close710.021.134751.119141.149151.20469.27
1442015.09.14 03:46close720.021.134751.119111.149121.26470.53
1452015.09.15 01:05buy730.021.131491.116481.14649
1462015.09.15 01:20buy740.021.131441.116431.14644
1472015.09.15 01:25buy750.021.131341.116331.14634
1482015.09.15 01:30buy760.021.131361.116351.14636
1492015.09.15 01:40buy770.021.131211.116201.14621
1502015.09.15 01:45buy780.021.131241.116231.14624
1512015.09.15 01:50buy790.021.131231.116221.14623
1522015.09.15 01:55buy800.021.131051.116041.14605
1532015.09.15 05:41close730.021.131901.116481.146490.82471.35
1542015.09.15 05:41close740.021.131901.116431.146440.92472.27
1552015.09.15 05:41close750.021.131901.116331.146341.12473.39
1562015.09.15 05:41close760.021.131901.116351.146361.08474.47
1572015.09.15 05:41close770.021.131901.116201.146211.38475.85
1582015.09.15 05:41close780.021.131901.116231.146241.32477.17
1592015.09.15 05:41close790.021.131901.116221.146231.34478.51
1602015.09.15 05:41close800.021.131901.116041.146051.70480.21
1612015.09.16 01:00buy810.021.126511.111501.14151
1622015.09.16 01:05buy820.021.126531.111521.14153
1632015.09.16 01:45sell830.021.127071.142081.11207
1642015.09.16 01:45close810.021.127131.111501.141511.24481.45
1652015.09.16 01:45close820.021.127131.111521.141531.20482.65
1662015.09.16 01:50sell840.021.127121.142131.11212
1672015.09.16 01:55sell850.021.127121.142131.11212
1682015.09.16 02:05sell860.021.127141.142151.11214
1692015.09.16 02:10sell870.021.127151.142161.11215
1702015.09.16 02:15sell880.021.127431.142441.11243
1712015.09.16 09:34close830.021.126581.142081.112070.98483.63
1722015.09.16 09:34close840.021.126581.142131.112121.08484.71
1732015.09.16 09:34close850.021.126581.142131.112121.08485.79
1742015.09.16 09:34close860.021.126581.142151.112141.12486.91
1752015.09.16 09:34close870.021.126581.142161.112151.14488.05
1762015.09.16 09:34close880.021.126581.142441.112431.70489.75
1772015.09.17 02:30buy890.021.128961.113951.14396
1782015.09.17 02:35buy900.021.128681.113671.14368
1792015.09.17 02:40buy910.021.128771.113761.14377
1802015.09.17 02:55buy920.021.128721.113711.14372
1812015.09.17 03:05close890.021.129391.113951.143960.86490.61
1822015.09.17 03:05close900.021.129391.113671.143681.42492.03
1832015.09.17 03:05close910.021.129391.113761.143771.24493.27
1842015.09.17 03:05close920.021.129391.113711.143721.34494.61
1852015.09.18 01:00buy930.021.141551.126541.15655
1862015.09.18 01:05buy940.021.141621.126611.15662
1872015.09.18 01:15buy950.021.141711.126701.15671
1882015.09.18 01:17close930.021.142251.126541.156551.40496.01
1892015.09.18 01:17close940.021.142251.126611.156621.26497.27
1902015.09.18 01:17close950.021.142251.126701.156711.08498.35
1912015.09.18 02:00buy960.021.141441.126431.15644
1922015.09.18 02:05buy970.021.141461.126451.15646
1932015.09.18 02:10buy980.021.141221.126211.15622
1942015.09.18 02:15buy990.021.141101.126091.15610
1952015.09.18 02:20buy1000.021.139781.124771.15478
1962015.09.18 02:25buy1010.021.139271.124261.15427
1972015.09.18 02:30buy1020.021.139771.124761.15477
1982015.09.18 02:35buy1030.021.139401.124391.15440
1992015.09.18 03:01close960.021.141031.126431.15644-0.82497.53
2002015.09.18 03:01close970.021.141031.126451.15646-0.86496.67
2012015.09.18 03:01close980.021.141031.126211.15622-0.38496.29
2022015.09.18 03:01close990.021.141031.126091.15610-0.14496.15
2032015.09.18 03:01close1000.021.141031.124771.154782.50498.65
2042015.09.18 03:01close1010.021.141031.124261.154273.52502.17
2052015.09.18 03:01close1020.021.141031.124761.154772.52504.69
2062015.09.18 03:01close1030.021.141031.124391.154403.26507.95
2072015.09.21 01:00buy1040.031.128571.113561.14357
2082015.09.21 01:10buy1050.031.128301.113291.14330
2092015.09.21 01:15buy1060.031.128411.113401.14341
2102015.09.21 01:44close1040.031.129041.113561.143571.41509.36
2112015.09.21 01:44close1050.031.129041.113291.143302.22511.58
2122015.09.21 01:44close1060.031.129041.113401.143411.89513.47
2132015.09.21 02:45buy1070.031.128471.113461.14347
2142015.09.21 02:53close1070.031.129071.113461.143471.80515.27
2152015.09.22 01:05buy1080.031.118651.103641.13365
2162015.09.22 01:10buy1090.031.118421.103411.13342
2172015.09.22 01:15buy1100.031.118381.103371.13338
2182015.09.22 01:20buy1110.031.118561.103551.13356
2192015.09.22 01:25buy1120.031.118541.103531.13354
2202015.09.22 01:35buy1130.031.118561.103551.13356
2212015.09.22 03:03close1080.031.119121.103641.133651.41516.68
2222015.09.22 03:03close1090.031.119121.103411.133422.10518.78
2232015.09.22 03:03close1100.031.119121.103371.133382.22521.00
2242015.09.22 03:03close1110.031.119121.103551.133561.68522.68
2252015.09.22 03:03close1120.031.119121.103531.133541.74524.42
2262015.09.22 03:03close1130.031.119121.103551.133561.68526.10
2272015.09.23 01:10buy1140.031.112421.097411.12742
2282015.09.23 01:48close1140.031.113021.097411.127421.80527.90
2292015.09.23 02:45buy1150.031.112821.097811.12782
2302015.09.23 02:50buy1160.031.112671.097661.12767
2312015.09.23 02:55buy1170.031.112201.097191.12720
2322015.09.23 05:33close1150.031.113171.097811.127821.05528.95
2332015.09.23 05:33close1160.031.113171.097661.127671.50530.45
2342015.09.23 05:33close1170.031.113171.097191.127202.91533.36
2352015.09.24 02:05buy1180.031.118371.103361.13337
2362015.09.24 02:10buy1190.031.117801.102791.13280
2372015.09.24 02:15buy1200.031.117971.102961.13297
2382015.09.24 02:20buy1210.031.117611.102601.13261
2392015.09.24 02:34close1180.031.118551.103361.133370.54533.90
2402015.09.24 02:34close1190.031.118551.102791.132802.25536.15
2412015.09.24 02:34close1200.031.118551.102961.132971.74537.89
2422015.09.24 02:34close1210.031.118551.102601.132612.82540.71
2432015.09.25 01:30buy1220.031.116991.101981.13199
2442015.09.25 01:35buy1230.031.117191.102181.13219
2452015.09.25 01:40buy1240.031.117281.102271.13228
2462015.09.25 01:45buy1250.031.116281.101271.13128
2472015.09.25 01:52close1220.031.117551.101981.131991.68542.39
2482015.09.25 01:52close1230.031.117551.102181.132191.08543.47
2492015.09.25 01:52close1240.031.117551.102271.132280.81544.28
2502015.09.25 01:52close1250.031.117551.101271.131283.81548.09
2512015.09.28 01:10buy1260.031.118911.103901.13391
2522015.09.28 01:20buy1270.031.118911.103901.13391
2532015.09.28 01:30buy1280.031.118951.103941.13395
2542015.09.28 02:05buy1290.031.119001.103991.13400
2552015.09.28 02:27close1260.031.119551.103901.133911.92550.01
2562015.09.28 02:27close1270.031.119551.103901.133911.92551.93
2572015.09.28 02:27close1280.031.119551.103941.133951.80553.73
2582015.09.28 02:27close1290.031.119551.103991.134001.65555.38
2592015.09.29 01:00buy1300.031.124071.109061.13907
2602015.09.29 01:05buy1310.031.123991.108981.13899
2612015.09.29 01:10buy1320.031.123981.108971.13898
2622015.09.29 01:15buy1330.031.123661.108651.13866
2632015.09.29 01:20buy1340.031.123761.108751.13876
2642015.09.29 01:25buy1350.031.123741.108731.13874
2652015.09.29 01:30buy1360.031.123711.108701.13871
2662015.09.29 01:40buy1370.031.123711.108701.13871
2672015.09.29 03:06close1300.031.124431.109061.139071.08556.46
2682015.09.29 03:06close1310.031.124431.108981.138991.32557.78
2692015.09.29 03:06close1320.031.124431.108971.138981.35559.13
2702015.09.29 03:06close1330.031.124431.108651.138662.31561.44
2712015.09.29 03:06close1340.031.124431.108751.138762.01563.45
2722015.09.29 03:06close1350.031.124431.108731.138742.07565.52
2732015.09.29 03:06close1360.031.124431.108701.138712.16567.68
2742015.09.29 03:06close1370.031.124431.108701.138712.16569.84
2752015.09.30 02:10buy1380.031.125111.110101.14011
2762015.09.30 02:15buy1390.031.125021.110011.14002
2772015.09.30 02:20buy1400.031.125001.109991.14000
2782015.09.30 02:25buy1410.031.125031.110021.14003
2792015.09.30 02:30buy1420.031.124991.109981.13999
2802015.09.30 02:41close1380.031.125681.110101.140111.71571.55
2812015.09.30 02:41close1390.031.125681.110011.140021.98573.53
2822015.09.30 02:41close1400.031.125681.109991.140002.04575.57
2832015.09.30 02:41close1410.031.125681.110021.140031.95577.52
2842015.09.30 02:41close1420.031.125681.109981.139992.07579.59
2852015.10.01 01:05buy1430.031.117221.102211.13222
2862015.10.01 01:10buy1440.031.117021.102011.13202
2872015.10.01 01:15buy1450.031.117081.102071.13208
2882015.10.01 01:20buy1460.031.117051.102041.13205
2892015.10.01 01:25buy1470.031.117021.102011.13202
2902015.10.01 01:30buy1480.031.117021.102011.13202
2912015.10.01 01:35buy1490.031.116921.101911.13192
2922015.10.01 01:40buy1500.031.116931.101921.13193
2932015.10.01 16:35close1430.031.117641.102211.132221.26580.85
2942015.10.01 16:35close1440.031.117641.102011.132021.86582.71
2952015.10.01 16:35close1450.031.117641.102071.132081.68584.39
2962015.10.01 16:35close1460.031.117641.102041.132051.77586.16
2972015.10.01 16:35close1470.031.117641.102011.132021.86588.02
2982015.10.01 16:35close1480.031.117641.102011.132021.86589.88
2992015.10.01 16:35close1490.031.117641.101911.131922.16592.04
3002015.10.01 16:35close1500.031.117641.101921.131932.13594.17
3012015.10.02 01:00buy1510.031.118621.103611.13362
3022015.10.02 01:27close1510.031.119221.103611.133621.80595.97
3032015.10.02 02:05buy1520.031.118981.103971.13398
3042015.10.02 02:30buy1530.031.118911.103901.13391
3052015.10.02 02:35buy1540.031.118931.103921.13393
3062015.10.02 04:38close1520.031.119541.103971.133981.68597.65
3072015.10.02 04:38close1530.031.119541.103901.133911.89599.54
3082015.10.02 04:38close1540.031.119541.103921.133931.83601.37
3092015.10.05 01:05buy1550.031.121201.106191.13620
3102015.10.05 01:10buy1560.031.121181.106171.13618
3112015.10.05 01:15buy1570.031.121151.106141.13615
3122015.10.05 01:20buy1580.031.120971.105961.13597
3132015.10.05 01:25buy1590.031.121141.106131.13614
3142015.10.05 01:30buy1600.031.121031.106021.13603
3152015.10.05 01:41close1550.031.121721.106191.136201.56602.93
3162015.10.05 01:41close1560.031.121721.106171.136181.62604.55
3172015.10.05 01:41close1570.031.121721.106141.136151.71606.26
3182015.10.05 01:41close1580.031.121721.105961.135972.25608.51
3192015.10.05 01:41close1590.031.121721.106131.136141.74610.25
3202015.10.05 01:41close1600.031.121721.106021.136032.07612.32
3212015.10.05 02:55sell1610.031.122431.137441.10743
3222015.10.05 03:00close1610.031.121841.137441.107431.77614.09
3232015.10.06 01:00buy1620.031.118421.103411.13342
3242015.10.06 01:30close1620.031.119061.103411.133421.92616.01
3252015.10.06 02:05sell1630.031.119271.134281.10427
3262015.10.06 03:15close1630.031.118681.134281.104271.77617.78
3272015.10.07 01:00buy1640.031.126871.111861.14187
3282015.10.07 01:15buy1650.031.126731.111721.14173
3292015.10.07 01:20buy1660.031.126751.111741.14175
3302015.10.07 01:25buy1670.031.126751.111741.14175
3312015.10.07 01:30buy1680.031.126601.111591.14160
3322015.10.07 02:00buy1690.031.126681.111671.14168
3332015.10.07 02:25buy1700.031.126671.111661.14167
3342015.10.07 02:30buy1710.031.126591.111581.14159
3352015.10.07 03:01close1640.031.127361.111861.141871.47619.25
3362015.10.07 03:01close1650.031.127361.111721.141731.89621.14
3372015.10.07 03:01close1660.031.127361.111741.141751.83622.97
3382015.10.07 03:01close1670.031.127361.111741.141751.83624.80
3392015.10.07 03:01close1680.031.127361.111591.141602.28627.08
3402015.10.07 03:01close1690.031.127361.111671.141682.04629.12
3412015.10.07 03:01close1700.031.127361.111661.141672.07631.19
3422015.10.07 03:01close1710.031.127361.111581.141592.31633.50
3432015.10.08 02:00buy1720.031.123651.108641.13865
3442015.10.08 02:25buy1730.031.123661.108651.13866
3452015.10.08 02:30buy1740.031.123651.108641.13865
3462015.10.08 02:35buy1750.031.123621.108611.13862
3472015.10.08 02:40buy1760.031.123571.108561.13857
3482015.10.08 02:45buy1770.031.123571.108561.13857
3492015.10.08 02:50buy1780.031.123541.108531.13854
3502015.10.08 03:06close1720.031.124211.108641.138651.68635.18
3512015.10.08 03:06close1730.031.124211.108651.138661.65636.83
3522015.10.08 03:06close1740.031.124211.108641.138651.68638.51
3532015.10.08 03:06close1750.031.124211.108611.138621.77640.28
3542015.10.08 03:06close1760.031.124211.108561.138571.92642.20
3552015.10.08 03:06close1770.031.124211.108561.138571.92644.12
3562015.10.08 03:06close1780.031.124211.108531.138542.01646.13
3572015.10.09 01:30sell1790.031.128701.143711.11370
3582015.10.09 01:35sell1800.031.128701.143711.11370
3592015.10.09 01:55sell1810.031.128971.143981.11397
3602015.10.09 02:40buy1820.031.128601.113591.14360
3612015.10.09 02:50buy1830.031.128531.113521.14353
3622015.10.09 02:55buy1840.031.128501.113491.14350
3632015.10.09 03:04close1790.031.128181.143711.113701.56647.69
3642015.10.09 03:04close1800.031.128181.143711.113701.56649.25
3652015.10.09 03:04close1810.031.128181.143981.113972.37651.62
3662015.10.09 10:02close1820.031.129161.113591.143601.68653.30
3672015.10.09 10:02close1830.031.129161.113521.143531.89655.19
3682015.10.09 10:02close1840.031.129161.113491.143501.98657.17
3692015.10.12 02:15buy1850.031.136021.121011.15102
3702015.10.12 02:33close1850.031.136621.121011.151021.80658.97
3712015.10.13 01:10buy1860.031.135581.120571.15058
3722015.10.13 01:15buy1870.031.135521.120511.15052
3732015.10.13 01:20buy1880.031.135391.120381.15039
3742015.10.13 01:25buy1890.031.135411.120401.15041
3752015.10.13 01:30buy1900.031.135321.120311.15032
3762015.10.13 01:35buy1910.031.135431.120421.15043
3772015.10.13 02:55buy1920.031.135421.120411.15042
3782015.10.13 05:52close1860.031.136041.120571.150581.38660.35
3792015.10.13 05:52close1870.031.136041.120511.150521.56661.91
3802015.10.13 05:52close1880.031.136041.120381.150391.95663.86
3812015.10.13 05:52close1890.031.136041.120401.150411.89665.75
3822015.10.13 05:52close1900.031.136041.120311.150322.16667.91
3832015.10.13 05:52close1910.031.136041.120421.150431.83669.74
3842015.10.13 05:52close1920.031.136041.120411.150421.86671.60
3852015.10.14 02:25buy1930.031.138251.123241.15325
3862015.10.14 02:45buy1940.031.138281.123271.15328
3872015.10.14 02:55buy1950.031.138231.123221.15323
3882015.10.14 03:15close1930.031.138861.123241.153251.83673.43
3892015.10.14 03:15close1940.031.138861.123271.153281.74675.17
3902015.10.14 03:15close1950.031.138861.123221.153231.89677.06
3912015.10.15 01:20buy1960.031.147651.132641.16265
3922015.10.15 01:25buy1970.031.147551.132541.16255
3932015.10.15 01:30buy1980.031.147481.132471.16248
3942015.10.15 01:35buy1990.031.147351.132341.16235
3952015.10.15 01:40buy2000.031.147451.132441.16245
3962015.10.15 01:45buy2010.031.147471.132461.16247
3972015.10.15 01:50buy2020.031.147351.132341.16235
3982015.10.15 01:55buy2030.031.147131.132121.16213
3992015.10.15 03:02close1960.031.148051.132641.162651.20678.26
4002015.10.15 03:02close1970.031.148051.132541.162551.50679.76
4012015.10.15 03:02close1980.031.148051.132471.162481.71681.47
4022015.10.15 03:02close1990.031.148051.132341.162352.10683.57
4032015.10.15 03:02close2000.031.148051.132441.162451.80685.37
4042015.10.15 03:02close2010.031.148051.132461.162471.74687.11
4052015.10.15 03:02close2020.031.148051.132341.162352.10689.21
4062015.10.15 03:02close2030.031.148051.132121.162132.76691.97
4072015.10.16 01:30buy2040.031.137761.122751.15276
4082015.10.16 01:35buy2050.031.137431.122421.15243
4092015.10.16 01:45buy2060.031.137601.122591.15260
4102015.10.16 01:50buy2070.031.137481.122471.15248
4112015.10.16 01:55buy2080.031.137541.122531.15254
4122015.10.16 02:10buy2090.031.137411.122401.15241
4132015.10.16 02:15buy2100.031.137411.122401.15241
4142015.10.16 02:20buy2110.031.137411.122401.15241
4152015.10.16 06:04close2040.031.138111.122751.152761.05693.02
4162015.10.16 06:04close2050.031.138111.122421.152432.04695.06
4172015.10.16 06:04close2060.031.138111.122591.152601.53696.59
4182015.10.16 06:04close2070.031.138111.122471.152481.89698.48
4192015.10.16 06:04close2080.031.138111.122531.152541.71700.19
4202015.10.16 06:04close2090.031.138111.122401.152412.10702.29
4212015.10.16 06:04close2100.031.138111.122401.152412.10704.39
4222015.10.16 06:04close2110.031.138111.122401.152412.10706.49
4232015.10.19 01:55buy2120.041.135271.120261.15027
4242015.10.19 02:00buy2130.041.135211.120201.15021
4252015.10.19 02:44close2120.041.135891.120261.150272.48708.97
4262015.10.19 02:44close2130.041.135891.120201.150212.72711.69
4272015.10.20 02:00buy2140.041.132731.117721.14773
4282015.10.20 02:35buy2150.041.132661.117651.14766
4292015.10.20 02:40buy2160.041.132661.117651.14766
4302015.10.20 03:51close2140.041.133291.117721.147732.24713.93
4312015.10.20 03:51close2150.041.133291.117651.147662.52716.45
4322015.10.20 03:51close2160.041.133291.117651.147662.52718.97
4332015.10.21 01:50sell2170.041.135141.150151.12014
4342015.10.21 01:55sell2180.041.135251.150261.12025
4352015.10.21 02:00sell2190.041.135251.150261.12025
4362015.10.21 09:54close2170.041.134591.150151.120142.20721.17
4372015.10.21 09:54close2180.041.134591.150261.120252.64723.81
4382015.10.21 09:54close2190.041.134591.150261.120252.64726.45
4392015.10.23 02:10buy2200.041.109861.094851.12486
4402015.10.23 02:25buy2210.041.108851.093841.12385
4412015.10.23 02:30buy2220.041.107941.092931.12294
4422015.10.23 02:35buy2230.041.107981.092971.12298
4432015.10.23 02:40buy2240.041.107781.092771.12278
4442015.10.23 02:45buy2250.041.107681.092671.12268
4452015.10.23 02:50buy2260.041.108041.093031.12304
4462015.10.23 02:55buy2270.041.107971.092961.12297
4472015.10.23 03:24close2200.041.108881.094851.12486-3.92722.53
4482015.10.23 03:24close2210.041.108881.093841.123850.12722.65
4492015.10.23 03:24close2220.041.108881.092931.122943.76726.41
4502015.10.23 03:24close2230.041.108881.092971.122983.60730.01
4512015.10.23 03:24close2240.041.108881.092771.122784.40734.41
4522015.10.23 03:24close2250.041.108881.092671.122684.80739.21
4532015.10.23 03:24close2260.041.108881.093031.123043.36742.57
4542015.10.23 03:24close2270.041.108881.092961.122973.64746.21
4552015.10.26 02:55buy2280.041.101851.086841.11685
4562015.10.26 03:15close2280.041.102471.086841.116852.48748.69
4572015.10.27 02:15buy2290.041.105291.090281.12029
4582015.10.27 02:20buy2300.041.105431.090421.12043
4592015.10.27 02:30buy2310.041.105131.090121.12013
4602015.10.27 02:35buy2320.041.105121.090111.12012
4612015.10.27 02:55buy2330.041.104981.089971.11998
4622015.10.27 04:25close2290.041.105801.090281.120292.04750.73
4632015.10.27 04:25close2300.041.105801.090421.120431.48752.21
4642015.10.27 04:25close2310.041.105801.090121.120132.68754.89
4652015.10.27 04:25close2320.041.105801.090111.120122.72757.61
4662015.10.27 04:25close2330.041.105801.089971.119983.28760.89
4672015.10.28 01:00buy2340.041.103711.088701.11871
4682015.10.28 01:05buy2350.041.103731.088721.11873
4692015.10.28 01:10buy2360.041.103731.088721.11873
4702015.10.28 01:15buy2370.041.103721.088711.11872
4712015.10.28 01:20buy2380.041.103761.088751.11876
4722015.10.28 01:25buy2390.041.103761.088751.11876
4732015.10.28 01:30buy2400.041.103751.088741.11875
4742015.10.28 01:35buy2410.041.103801.088791.11880
4752015.10.28 08:49close2340.041.104351.088701.118712.56763.45
4762015.10.28 08:49close2350.041.104351.088721.118732.48765.93
4772015.10.28 08:49close2360.041.104351.088721.118732.48768.41
4782015.10.28 08:49close2370.041.104351.088711.118722.52770.93
4792015.10.28 08:49close2380.041.104351.088751.118762.36773.29
4802015.10.28 08:49close2390.041.104351.088751.118762.36775.65
4812015.10.28 08:49close2400.041.104351.088741.118752.40778.05
4822015.10.28 08:49close2410.041.104351.088791.118802.20780.25
4832015.10.29 01:25buy2420.041.092381.077371.10738
4842015.10.29 01:30buy2430.041.092251.077241.10725
4852015.10.29 01:50close2420.041.092951.077371.107382.28782.53
4862015.10.29 01:50close2430.041.092951.077241.107252.80785.33
4872015.10.29 02:05buy2440.041.092231.077221.10723
4882015.10.29 02:10buy2450.041.092001.076991.10700
4892015.10.29 02:15buy2460.041.091811.076801.10681
4902015.10.29 02:20buy2470.041.091671.076661.10667
4912015.10.29 02:25buy2480.041.091951.076941.10695
4922015.10.29 02:32close2440.041.092541.077221.107231.24786.57
4932015.10.29 02:32close2450.041.092541.076991.107002.16788.73
4942015.10.29 02:32close2460.041.092541.076801.106812.92791.65
4952015.10.29 02:32close2470.041.092541.076661.106673.48795.13
4962015.10.29 02:32close2480.041.092541.076941.106952.36797.49
4972015.10.29 02:45buy2490.041.091761.076751.10676
4982015.10.29 02:50buy2500.041.091611.076601.10661
4992015.10.29 02:55buy2510.041.090821.075811.10582
5002015.10.29 04:01close2490.041.092001.076751.106760.96798.45
5012015.10.29 04:01close2500.041.092001.076601.106611.56800.01
5022015.10.29 04:01close2510.041.092001.075811.105824.72804.73
5032015.10.30 01:45sell2520.041.099451.114461.08445
5042015.10.30 01:50sell2530.041.099591.114601.08459
5052015.10.30 01:59close2520.041.098911.114461.084452.16806.89
5062015.10.30 01:59close2530.041.098911.114601.084592.72809.61
5072015.10.30 02:05buy2540.041.098471.083461.11347
5082015.10.30 02:15buy2550.041.098301.083291.11330
5092015.10.30 02:20buy2560.041.098321.083311.11332
5102015.10.30 02:25buy2570.041.098321.083311.11332
5112015.10.30 02:50buy2580.041.097901.082891.11290
5122015.10.30 05:22close2540.041.098931.083461.113471.84811.45
5132015.10.30 05:22close2550.041.098931.083291.113302.52813.97
5142015.10.30 05:22close2560.041.098931.083311.113322.44816.41
5152015.10.30 05:22close2570.041.098931.083311.113322.44818.85
5162015.10.30 05:22close2580.041.098931.082891.112904.12822.97
5172015.11.02 01:30buy2590.041.102141.087131.11714
5182015.11.02 01:35buy2600.041.102021.087011.11702
5192015.11.02 01:40buy2610.041.102011.087001.11701
5202015.11.02 01:45buy2620.041.101891.086881.11689
5212015.11.02 02:15buy2630.041.101941.086931.11694
5222015.11.02 02:30buy2640.041.102001.086991.11700
5232015.11.02 02:30close2590.041.102621.087131.117141.92824.89
5242015.11.02 02:30close2600.041.102621.087011.117022.40827.29
5252015.11.02 02:30close2610.041.102621.087001.117012.44829.73
5262015.11.02 02:30close2620.041.102621.086881.116892.92832.65
5272015.11.02 02:30close2630.041.102621.086931.116942.72835.37
5282015.11.02 02:30close2640.041.102621.086991.117002.48837.85
5292015.11.03 02:30buy2650.041.101341.086331.11634
5302015.11.03 02:35buy2660.041.101231.086221.11623
5312015.11.03 02:55buy2670.041.101241.086231.11624
5322015.11.03 06:18close2650.041.101891.086331.116342.20840.05
5332015.11.03 06:18close2660.041.101891.086221.116232.64842.69
5342015.11.03 06:18close2670.041.101891.086231.116242.60845.29
5352015.11.04 01:55buy2680.041.096161.081151.11116
5362015.11.04 02:00buy2690.041.096181.081171.11118
5372015.11.04 02:10buy2700.041.096021.081011.11102
5382015.11.04 02:30buy2710.041.096021.081011.11102
5392015.11.04 02:55buy2720.041.095991.080981.11099
5402015.11.05 01:30buy2730.041.086471.071461.10147
5412015.11.05 01:35buy2740.041.086471.071461.10147
5422015.11.05 01:40buy2750.041.086411.071401.10141
5432015.11.06 15:30s/l2680.041.081151.081151.11116-61.22784.07
5442015.11.06 15:30s/l2690.041.081171.081171.11118-61.22722.85
5452015.11.06 15:30s/l2700.041.081011.081011.11102-61.22661.63
5462015.11.06 15:30s/l2710.041.081011.081011.11102-61.22600.42
5472015.11.06 15:30s/l2720.041.080981.080981.11099-61.22539.20
5482015.11.06 15:30close2730.041.079921.071461.10147-26.49512.70
5492015.11.06 15:30close2740.041.079921.071461.10147-26.49486.21
5502015.11.06 15:30close2750.041.079921.071401.10141-26.25459.95
5512015.11.09 01:00buy2760.021.073091.058081.08809
5522015.11.09 01:05buy2770.021.072281.057271.08728
5532015.11.09 01:10buy2780.021.072091.057081.08709
5542015.11.09 01:15buy2790.021.072011.057001.08701
5552015.11.09 01:20buy2800.021.072251.057241.08725
5562015.11.09 01:39close2760.021.072951.058081.08809-0.28459.67
5572015.11.09 01:39close2770.021.072951.057271.087281.34461.01
5582015.11.09 01:39close2780.021.072951.057081.087091.72462.73
5592015.11.09 01:39close2790.021.072951.057001.087011.88464.61
5602015.11.09 01:39close2800.021.072951.057241.087251.40466.01
5612015.11.09 02:55buy2810.021.073231.058221.08823
5622015.11.09 03:14close2810.021.073851.058221.088231.24467.25
5632015.11.10 01:00sell2820.021.075591.090601.06059
5642015.11.10 01:35sell2830.021.075981.090991.06098
5652015.11.10 01:40sell2840.021.076101.091111.06110
5662015.11.10 02:10buy2850.021.075491.060481.09049
5672015.11.10 02:15buy2860.021.075381.060371.09038
5682015.11.10 02:15close2820.021.075291.090601.060590.60467.85
5692015.11.10 02:15close2830.021.075291.090991.060981.38469.23
5702015.11.10 02:15close2840.021.075291.091111.061101.62470.85
5712015.11.10 02:25buy2870.021.075341.060331.09034
5722015.11.10 02:35buy2880.021.075271.060261.09027
5732015.11.10 03:09close2850.021.075971.060481.090490.96471.81
5742015.11.10 03:09close2860.021.075971.060371.090381.18472.99
5752015.11.10 03:09close2870.021.075971.060331.090341.26474.25
5762015.11.10 03:09close2880.021.075971.060261.090271.40475.65
5772015.11.11 01:40sell2890.021.073691.088701.05869
5782015.11.11 01:45sell2900.021.073871.088881.05887
5792015.11.11 01:50sell2910.021.074021.089031.05902
5802015.11.11 01:55sell2920.021.074051.089061.05905
5812015.11.11 02:06close2890.021.073281.088701.058690.82476.47
5822015.11.11 02:06close2900.021.073281.088881.058871.18477.65
5832015.11.11 02:06close2910.021.073281.089031.059021.48479.13
5842015.11.11 02:06close2920.021.073281.089061.059051.54480.67
5852015.11.12 01:15sell2930.021.076481.091491.06148
5862015.11.12 01:20sell2940.021.076481.091491.06148
5872015.11.12 02:05close2930.021.075891.091491.061481.18481.85
5882015.11.12 02:05close2940.021.075891.091491.061481.18483.03
5892015.11.13 01:00buy2950.021.080641.065631.09564
5902015.11.13 01:05buy2960.021.080651.065641.09565
5912015.11.13 01:20buy2970.021.080541.065531.09554
5922015.11.13 01:26buy2980.021.080541.065531.09554
5932015.11.13 01:30buy2990.021.080531.065521.09553
5942015.11.13 01:50close2950.021.081201.065631.095641.12484.15
5952015.11.13 01:50close2960.021.081201.065641.095651.10485.25
5962015.11.13 01:50close2970.021.081201.065531.095541.32486.57
5972015.11.13 01:50close2980.021.081201.065531.095541.32487.89
5982015.11.13 01:50close2990.021.081201.065521.095531.34489.23
5992015.11.13 02:10buy3000.021.080311.065301.09531
6002015.11.13 02:15buy3010.021.080351.065341.09535
6012015.11.13 02:40buy3020.021.080341.065331.09534
6022015.11.16 01:00buy3030.021.073651.058641.08865
6032015.11.16 01:05buy3040.021.072741.057731.08774
6042015.11.16 01:10buy3050.021.071901.056891.08690
6052015.11.16 01:15buy3060.021.070961.055951.08596
6062015.11.16 01:20buy3070.021.070511.055501.08551
6072015.11.16 09:45close3000.021.075751.065301.09531-9.27479.97
6082015.11.16 09:45close3010.021.075751.065341.09535-9.35470.62
6092015.11.16 09:45close3020.021.075751.065331.09534-9.33461.29
6102015.11.16 09:45close3030.021.075751.058641.088654.20465.49
6112015.11.16 09:45close3040.021.075751.057731.087746.02471.51
6122015.11.16 09:45close3050.021.075751.056891.086907.70479.21
6132015.11.16 09:45close3060.021.075751.055951.085969.58488.79
6142015.11.16 09:45close3070.021.075751.055501.0855110.48499.27
6152015.11.17 02:05buy3080.021.068321.053311.08332
6162015.11.17 02:30buy3090.021.068421.053411.08342
6172015.11.17 02:52close3080.021.068971.053311.083321.30500.57
6182015.11.17 02:52close3090.021.068971.053411.083421.10501.67
6192015.11.18 01:05buy3100.031.064211.049201.07921
6202015.11.18 01:30buy3110.031.063921.048911.07892
6212015.11.18 02:24close3100.031.064681.049201.079211.41503.08
6222015.11.18 02:24close3110.031.064681.048911.078922.28505.36
6232015.11.18 02:50buy3120.031.064161.049151.07916
6242015.11.18 07:47close3120.031.064761.049151.079161.80507.16
6252015.11.19 01:20sell3130.031.066881.081891.05188
6262015.11.19 01:25sell3140.031.067001.082011.05200
6272015.11.19 01:30sell3150.031.067281.082291.05228
6282015.11.19 02:10sell3160.031.067811.082821.05281
6292015.11.19 02:15sell3170.031.067771.082781.05277
6302015.11.19 10:38close3130.031.066721.081891.051880.48507.64
6312015.11.19 10:38close3140.031.066721.082011.052000.84508.48
6322015.11.19 10:38close3150.031.066721.082291.052281.68510.16
6332015.11.19 10:38close3160.031.066721.082821.052813.27513.43
6342015.11.19 10:38close3170.031.066721.082781.052773.15516.58
6352015.11.20 01:00buy3180.031.072991.057981.08799
6362015.11.20 01:20buy3190.031.073021.058011.08802
6372015.11.20 01:30buy3200.031.072971.057961.08797
6382015.11.20 01:35buy3210.031.072571.057561.08757
6392015.11.20 01:40buy3220.031.072371.057361.08737
6402015.11.20 01:45buy3230.031.072371.057361.08737
6412015.11.20 01:50buy3240.031.072191.057181.08719
6422015.11.20 01:55buy3250.031.072511.057501.08751
6432015.11.25 02:15sell3260.031.065261.080271.05026
6442015.11.25 02:20sell3270.031.065231.080241.05023
6452015.11.25 02:25sell3280.031.065481.080491.05048
6462015.11.25 02:30sell3290.031.065461.080471.05046
6472015.11.25 02:35sell3300.031.065641.080651.05064
6482015.11.25 02:40sell3310.031.065861.080871.05086
6492015.11.25 03:00close3260.031.064881.080271.050261.14517.72
6502015.11.25 03:00close3270.031.064881.080241.050231.05518.77
6512015.11.25 03:00close3280.031.064881.080491.050481.80520.57
6522015.11.25 03:00close3290.031.064881.080471.050461.74522.31
6532015.11.25 03:00close3300.031.064881.080651.050642.28524.59
6542015.11.25 03:00close3310.031.064881.080871.050862.94527.53
6552015.11.25 13:13s/l3190.031.058011.058011.08802-45.69481.84
6562015.11.25 13:27s/l3180.031.057981.057981.08799-45.69436.15
6572015.11.25 13:27close3200.031.057981.057961.08797-45.63390.52
6582015.11.25 13:27close3210.031.057981.057561.08757-44.43346.08
6592015.11.25 13:27close3220.031.057981.057361.08737-43.83302.25
6602015.11.25 13:27close3230.031.057981.057361.08737-43.83258.42
6612015.11.25 13:27close3240.031.057981.057181.08719-43.29215.13
6622015.11.25 13:27close3250.031.057981.057501.08751-44.25170.87
6632015.11.26 02:20sell3320.011.062611.077621.04761
6642015.11.26 02:35buy3330.011.062081.047071.07708
6652015.11.26 02:35close3320.011.062011.077621.047610.60171.47
6662015.11.27 01:00buy3340.011.060351.045341.07535
6672015.11.27 01:45buy3350.011.060461.045451.07546
6682015.11.27 01:50buy3360.011.060441.045431.07544
6692015.11.27 01:55buy3370.011.060371.045361.07537
6702015.11.27 02:20buy3380.011.060321.045311.07532
6712015.11.27 02:50buy3390.011.060331.045321.07533
6722015.11.27 02:55buy3400.011.060251.045241.07525
6732015.11.27 04:04close3330.011.061181.047071.07708-0.97170.50
6742015.11.27 04:04close3340.011.061181.045341.075350.83171.33
6752015.11.27 04:04close3350.011.061181.045451.075460.72172.05
6762015.11.27 04:04close3360.011.061181.045431.075440.74172.79
6772015.11.27 04:04close3370.011.061181.045361.075370.81173.60
6782015.11.27 04:04close3380.011.061181.045311.075320.86174.46
6792015.11.27 04:04close3390.011.061181.045321.075330.85175.31
6802015.11.27 04:04close3400.011.061181.045241.075250.93176.24
6812015.11.30 01:05buy3410.011.058861.043851.07386
6822015.11.30 01:40buy3420.011.058811.043801.07381
6832015.11.30 01:50buy3430.011.058701.043691.07370
6842015.11.30 01:55buy3440.011.058211.043201.07321
6852015.11.30 02:00buy3450.011.058321.043311.07332
6862015.11.30 02:10buy3460.011.058381.043371.07338
6872015.11.30 02:20buy3470.011.058311.043301.07331
6882015.11.30 02:25buy3480.011.058041.043031.07304
6892015.11.30 07:23close3410.011.059071.043851.073860.21176.45
6902015.11.30 07:23close3420.011.059071.043801.073810.26176.71
6912015.11.30 07:23close3430.011.059071.043691.073700.37177.08
6922015.11.30 07:23close3440.011.059071.043201.073210.86177.94
6932015.11.30 07:23close3450.011.059071.043311.073320.75178.69
6942015.11.30 07:23close3460.011.059071.043371.073380.69179.38
6952015.11.30 07:23close3470.011.059071.043301.073310.76180.14
6962015.11.30 07:23close3480.011.059071.043031.073041.03181.17
6972015.12.01 02:10buy3490.011.056441.041431.07144
6982015.12.01 03:13close3490.011.057041.041431.071440.60181.77
6992015.12.02 01:00buy3500.011.062481.047471.07748
7002015.12.02 01:05buy3510.011.062421.047411.07742
7012015.12.02 01:10buy3520.011.062301.047291.07730
7022015.12.02 01:20buy3530.011.062431.047421.07743
7032015.12.02 01:55buy3540.011.062361.047351.07736
7042015.12.02 02:50buy3550.011.062361.047351.07736
7052015.12.02 02:55buy3560.011.062281.047271.07728
7062015.12.02 10:05close3500.011.062991.047471.077480.51182.28
7072015.12.02 10:05close3510.011.062991.047411.077420.57182.85
7082015.12.02 10:05close3520.011.062991.047291.077300.69183.54
7092015.12.02 10:05close3530.011.062991.047421.077430.56184.10
7102015.12.02 10:05close3540.011.062991.047351.077360.63184.73
7112015.12.02 10:05close3550.011.062991.047351.077360.63185.36
7122015.12.02 10:05close3560.011.062991.047271.077280.71186.07
7132015.12.03 01:00buy3570.011.060791.045781.07579
7142015.12.03 01:05buy3580.011.060791.045781.07579
7152015.12.03 01:10buy3590.011.060741.045731.07574
7162015.12.03 02:35buy3600.011.060561.045551.07556
7172015.12.03 02:40buy3610.011.060781.045771.07578
7182015.12.03 14:40close3570.011.061471.045781.075790.68186.75
7192015.12.03 14:40close3580.011.061471.045781.075790.68187.43
7202015.12.03 14:40close3590.011.061471.045731.075740.73188.16
7212015.12.03 14:40close3600.011.061471.045551.075560.91189.07
7222015.12.03 14:40close3610.011.061471.045771.075780.69189.76
7232015.12.04 01:00buy3620.011.092711.077701.10771
7242015.12.04 01:01close3620.011.093321.077701.107710.61190.37
7252015.12.04 01:30buy3630.011.092631.077621.10763
7262015.12.04 01:35buy3640.011.092671.077661.10767
7272015.12.04 01:40buy3650.011.092251.077241.10725
7282015.12.04 01:45buy3660.011.091921.076911.10692
7292015.12.04 01:50buy3670.011.091701.076691.10670
7302015.12.04 01:55buy3680.011.091781.076771.10678
7312015.12.04 02:00buy3690.011.091771.076761.10677
7322015.12.04 02:04close3630.011.092711.077621.107630.08190.45
7332015.12.04 02:04close3640.011.092711.077661.107670.04190.49
7342015.12.04 02:04close3650.011.092711.077241.107250.46190.95
7352015.12.04 02:04close3660.011.092711.076911.106920.79191.74
7362015.12.04 02:04close3670.011.092711.076691.106701.01192.75
7372015.12.04 02:04close3680.011.092711.076771.106780.93193.68
7382015.12.04 02:04close3690.011.092711.076761.106770.94194.62
7392015.12.04 02:10sell3700.011.094891.109901.07989
7402015.12.04 02:15close3700.011.094301.109901.079890.59195.21
7412015.12.04 02:45buy3710.011.092601.077591.10760
7422015.12.04 02:50buy3720.011.092291.077281.10729
7432015.12.04 02:55buy3730.011.092151.077141.10715
7442015.12.04 05:27close3710.011.092981.077591.107600.38195.59
7452015.12.04 05:27close3720.011.092981.077281.107290.69196.28
7462015.12.04 05:27close3730.011.092981.077141.107150.83197.11
7472015.12.07 02:05buy3740.011.087811.072801.10281
7482015.12.07 02:10buy3750.011.087791.072781.10279
7492015.12.07 02:15buy3760.011.087601.072591.10260
7502015.12.07 02:30buy3770.011.087591.072581.10259
7512015.12.07 02:35buy3780.011.087291.072281.10229
7522015.12.07 02:40buy3790.011.086701.071691.10170
7532015.12.07 02:45buy3800.011.086921.071911.10192
7542015.12.07 02:50buy3810.011.086951.071941.10195
7552015.12.08 10:21close3740.011.087941.072801.102810.06197.17
7562015.12.08 10:21close3750.011.087941.072781.102790.08197.24
7572015.12.08 10:21close3760.011.087941.072591.102600.27197.51
7582015.12.08 10:21close3770.011.087941.072581.102590.28197.79
7592015.12.08 10:21close3780.011.087941.072281.102290.58198.36
7602015.12.08 10:21close3790.011.087941.071691.101701.17199.53
7612015.12.08 10:21close3800.011.087941.071911.101920.95200.48
7622015.12.08 10:21close3810.011.087941.071941.101950.92201.39
7632015.12.09 01:00buy3820.011.089361.074351.10436
7642015.12.09 01:05buy3830.011.089341.074331.10434
7652015.12.09 01:30buy3840.011.089331.074321.10433
7662015.12.09 01:40buy3850.011.089151.074141.10415
7672015.12.09 01:45buy3860.011.089051.074041.10405
7682015.12.09 02:10buy3870.011.088871.073861.10387
7692015.12.09 02:15buy3880.011.088951.073941.10395
7702015.12.09 02:20buy3890.011.088841.073831.10384
7712015.12.09 03:51close3820.011.089721.074351.104360.36201.75
7722015.12.09 03:51close3830.011.089721.074331.104340.38202.13
7732015.12.09 03:51close3840.011.089721.074321.104330.39202.52
7742015.12.09 03:51close3850.011.089721.074141.104150.57203.09
7752015.12.09 03:51close3860.011.089721.074041.104050.67203.76
7762015.12.09 03:51close3870.011.089721.073861.103870.85204.61
7772015.12.09 03:51close3880.011.089721.073941.103950.77205.38
7782015.12.09 03:51close3890.011.089721.073831.103840.88206.26
7792015.12.10 01:00buy3900.011.101681.086671.11668
7802015.12.10 01:10buy3910.011.101741.086731.11674
7812015.12.10 01:15buy3920.011.101681.086671.11668
7822015.12.10 01:20buy3930.011.101691.086681.11669
7832015.12.10 01:25buy3940.011.101581.086571.11658
7842015.12.10 01:30buy3950.011.101541.086531.11654
7852015.12.10 01:45buy3960.011.101561.086551.11656
7862015.12.10 01:50buy3970.011.101511.086501.11651
7872015.12.11 16:51close3900.011.102231.086671.116680.48206.74
7882015.12.11 16:51close3910.011.102231.086731.116740.42207.15
7892015.12.11 16:51close3920.011.102231.086671.116680.48207.63
7902015.12.11 16:51close3930.011.102231.086681.116690.47208.10
7912015.12.11 16:51close3940.011.102231.086571.116580.58208.67
7922015.12.11 16:51close3950.011.102231.086531.116540.62209.29
7932015.12.11 16:51close3960.011.102231.086551.116560.60209.89
7942015.12.11 16:51close3970.011.102231.086501.116510.65210.53
7952015.12.14 01:00buy3980.011.097151.082141.11215
7962015.12.14 01:05buy3990.011.097231.082221.11223
7972015.12.14 01:10buy4000.011.097191.082181.11219
7982015.12.14 01:15buy4010.011.097431.082421.11243
7992015.12.14 01:20buy4020.011.097251.082241.11225
8002015.12.14 01:25buy4030.011.096921.081911.11192
8012015.12.14 01:30buy4040.011.096831.081821.11183
8022015.12.14 01:36close3980.011.097751.082141.112150.60211.13
8032015.12.14 01:36close3990.011.097751.082221.112230.52211.65
8042015.12.14 01:36close4000.011.097751.082181.112190.56212.21
8052015.12.14 01:36close4010.011.097751.082421.112430.32212.53
8062015.12.14 01:36close4020.011.097751.082241.112250.50213.03
8072015.12.14 01:36close4030.011.097751.081911.111920.83213.86
8082015.12.14 01:36close4040.011.097751.081821.111830.92214.78
8092015.12.14 02:30buy4050.011.097341.082331.11234
8102015.12.14 02:43close4050.011.097951.082331.112340.61215.39
8112015.12.15 01:45buy4060.011.099281.084271.11428
8122015.12.15 01:50buy4070.011.099311.084301.11431
8132015.12.15 01:55buy4080.011.099321.084311.11432
8142015.12.15 02:00buy4090.011.099131.084121.11413
8152015.12.15 02:36close4060.011.099861.084271.114280.58215.97
8162015.12.15 02:36close4070.011.099861.084301.114310.55216.52
8172015.12.15 02:36close4080.011.099861.084311.114320.54217.06
8182015.12.15 02:36close4090.011.099861.084121.114130.73217.79
8192015.12.15 02:55sell4100.011.100481.115491.08548
8202015.12.15 03:04close4100.011.099891.115491.085480.59218.38
8212015.12.16 01:15sell4110.011.093701.108711.07870
8222015.12.16 02:02close4110.011.093111.108711.078700.59218.97
8232015.12.16 02:10buy4120.011.092761.077751.10776
8242015.12.16 02:15buy4130.011.092731.077721.10773
8252015.12.16 02:20buy4140.011.092851.077841.10785
8262015.12.16 02:25buy4150.011.092901.077891.10790
8272015.12.16 02:30buy4160.011.092811.077801.10781
8282015.12.16 02:52close4120.011.093411.077751.107760.65219.62
8292015.12.16 02:52close4130.011.093411.077721.107730.68220.30
8302015.12.16 02:52close4140.011.093411.077841.107850.56220.86
8312015.12.16 02:52close4150.011.093411.077891.107900.51221.37
8322015.12.16 02:52close4160.011.093411.077801.107810.60221.97
8332015.12.17 01:00buy4170.011.089111.074101.10411
8342015.12.17 01:05buy4180.011.087861.072851.10286
8352015.12.17 01:10buy4190.011.088111.073101.10311
8362015.12.17 01:15buy4200.011.087101.072091.10210
8372015.12.17 01:20buy4210.011.087151.072141.10215
8382015.12.17 01:25buy4220.011.087511.072501.10251
8392015.12.17 01:30buy4230.011.087061.072051.10206
8402015.12.17 01:35buy4240.011.087351.072341.10235
8412015.12.17 02:02close4170.011.088261.074101.10411-0.85221.12
8422015.12.17 02:02close4180.011.088261.072851.102860.40221.52
8432015.12.17 02:02close4190.011.088261.073101.103110.15221.67
8442015.12.17 02:02close4200.011.088261.072091.102101.16222.83
8452015.12.17 02:02close4210.011.088261.072141.102151.11223.94
8462015.12.17 02:02close4220.011.088261.072501.102510.75224.69
8472015.12.17 02:02close4230.011.088261.072051.102061.20225.89
8482015.12.17 02:02close4240.011.088261.072341.102350.91226.80
8492015.12.17 02:45buy4250.011.087721.072711.10272
8502015.12.17 02:50buy4260.011.087271.072261.10227
8512015.12.17 02:55buy4270.011.087141.072131.10214
8522015.12.18 01:50sell4280.011.084121.099131.06912
8532015.12.18 01:55sell4290.011.084211.099221.06921
8542015.12.18 02:00sell4300.011.084281.099291.06928
8552015.12.18 02:11close4280.011.083601.099131.069120.52227.32
8562015.12.18 02:11close4290.011.083601.099221.069210.61227.93
8572015.12.18 02:11close4300.011.083601.099291.069280.68228.61
8582015.12.18 02:25buy4310.011.083441.068431.09844
8592015.12.18 02:30buy4320.011.083371.068361.09837
8602015.12.18 09:18close4250.011.086401.072711.10272-1.39227.22
8612015.12.18 09:18close4260.011.086401.072261.10227-0.94226.28
8622015.12.18 09:18close4270.011.086401.072131.10214-0.81225.46
8632015.12.18 09:18close4310.011.086401.068431.098442.96228.42
8642015.12.18 09:18close4320.011.086401.068361.098373.03231.45
8652015.12.21 01:00buy4330.011.085581.070571.10058
8662015.12.21 01:01close4330.011.086181.070571.100580.60232.05
8672015.12.21 02:45buy4340.011.086331.071321.10133
8682015.12.21 02:49close4340.011.086931.071321.101330.60232.65
8692015.12.22 01:00buy4350.011.090911.075901.10591
8702015.12.22 01:25buy4360.011.091081.076071.10608
8712015.12.22 01:35buy4370.011.090981.075971.10598
8722015.12.22 01:40buy4380.011.091021.076011.10602
8732015.12.22 01:50buy4390.011.090891.075881.10589
8742015.12.22 01:55buy4400.011.090831.075821.10583
8752015.12.22 02:25buy4410.011.090751.075741.10575
8762015.12.22 03:36close4350.011.091531.075901.105910.62233.27
8772015.12.22 03:36close4360.011.091531.076071.106080.45233.72
8782015.12.22 03:36close4370.011.091531.075971.105980.55234.27
8792015.12.22 03:36close4380.011.091531.076011.106020.51234.78
8802015.12.22 03:36close4390.011.091531.075881.105890.64235.42
8812015.12.22 03:36close4400.011.091531.075821.105830.70236.12
8822015.12.22 03:36close4410.011.091531.075741.105750.78236.90
8832015.12.23 01:00buy4420.011.095051.080041.11005
8842015.12.23 01:10buy4430.011.095021.080011.11002
8852015.12.23 01:15buy4440.011.094991.079981.10999
8862015.12.23 01:30buy4450.011.095021.080011.11002
8872015.12.23 01:35buy4460.011.094751.079741.10975
8882015.12.23 01:40buy4470.011.094801.079791.10980
8892015.12.23 01:45buy4480.011.094891.079881.10989
8902015.12.23 01:55buy4490.011.094871.079861.10987
8912015.12.24 02:15sell4500.011.091221.106231.07622
8922015.12.24 02:40sell4510.011.091701.106711.07670
8932015.12.24 02:50sell4520.011.091761.106771.07676
8942015.12.24 02:55close4500.011.090971.106231.076220.25237.15
8952015.12.24 02:55close4510.011.090971.106711.076700.73237.88
8962015.12.24 02:55close4520.011.090971.106771.076760.79238.67
8972015.12.24 10:51close4420.011.095601.080041.110050.33239.00
8982015.12.24 10:51close4430.011.095601.080011.110020.36239.36
8992015.12.24 10:51close4440.011.095601.079981.109990.39239.75
9002015.12.24 10:51close4450.011.095601.080011.110020.36240.11
9012015.12.24 10:51close4460.011.095601.079741.109750.63240.74
9022015.12.24 10:51close4470.011.095601.079791.109800.58241.32
9032015.12.24 10:51close4480.011.095601.079881.109890.49241.81
9042015.12.24 10:51close4490.011.095601.079861.109870.51242.32
9052015.12.25 01:21sell4530.011.096711.111721.08171
9062015.12.25 01:30sell4540.011.096761.111771.08176
9072015.12.25 01:37sell4550.011.096711.111721.08171
9082015.12.25 01:40sell4560.011.096721.111731.08172
9092015.12.25 02:16buy4570.011.096581.081571.11158
9102015.12.25 02:30buy4580.011.096231.081221.11123
9112015.12.25 02:30close4530.011.096071.111721.081710.64242.96
9122015.12.25 02:30close4540.011.096071.111771.081760.69243.65
9132015.12.25 02:30close4550.011.096071.111721.081710.64244.29
9142015.12.25 02:30close4560.011.096071.111731.081720.65244.94
9152015.12.25 02:35buy4590.011.095871.080861.11087
9162015.12.25 02:40buy4600.011.095701.080691.11070
9172015.12.25 02:46buy4610.011.095541.080531.11054
9182015.12.25 02:50buy4620.011.095351.080341.11035
9192015.12.25 02:55buy4630.011.095351.080341.11035
9202015.12.25 06:01close4570.011.096421.081571.11158-0.16244.78
9212015.12.25 06:01close4580.011.096421.081221.111230.19244.97
9222015.12.25 06:01close4590.011.096421.080861.110870.55245.52
9232015.12.25 06:01close4600.011.096421.080691.110700.72246.24
9242015.12.25 06:01close4610.011.096421.080531.110540.88247.12
9252015.12.25 06:01close4620.011.096421.080341.110351.07248.19
9262015.12.25 06:01close4630.011.096421.080341.110351.07249.26
9272015.12.28 02:05buy4640.011.096001.080991.11100
9282015.12.28 02:14close4640.011.096661.080991.111000.66249.92
9292015.12.29 01:00sell4650.011.097461.112471.08246
9302015.12.29 02:25sell4660.011.097751.112761.08275
9312015.12.29 02:30sell4670.011.097901.112911.08290
9322015.12.29 02:35sell4680.011.098031.113041.08303
9332015.12.29 02:40sell4690.011.098021.113031.08302
9342015.12.29 02:50sell4700.011.098241.113251.08324
9352015.12.29 06:59close4650.011.097311.112471.082460.15250.07
9362015.12.29 06:59close4660.011.097311.112761.082750.44250.51
9372015.12.29 06:59close4670.011.097311.112911.082900.59251.10
9382015.12.29 06:59close4680.011.097311.113041.083030.72251.82
9392015.12.29 06:59close4690.011.097311.113031.083020.71252.53
9402015.12.29 06:59close4700.011.097311.113251.083240.93253.46
9412015.12.30 02:20sell4710.011.093121.108131.07812
9422015.12.30 02:55close4710.011.092501.108131.078120.62254.08
9432015.12.31 01:40sell4720.011.093341.108351.07834
9442015.12.31 03:24close4720.011.092751.108351.078340.59254.67
9452016.01.04 01:05buy4730.011.085481.070471.10048
9462016.01.04 01:10buy4740.011.085471.070461.10047
9472016.01.04 01:15buy4750.011.085721.070711.10072
9482016.01.04 01:20buy4760.011.085701.070691.10070
9492016.01.04 01:25buy4770.011.084871.069861.09987
9502016.01.04 01:30buy4780.011.084911.069901.09991
9512016.01.04 01:35buy4790.011.084881.069871.09988
9522016.01.04 01:40buy4800.011.085151.070141.10015
9532016.01.04 03:57close4730.011.086001.070471.100480.52255.19
9542016.01.04 03:57close4740.011.086001.070461.100470.53255.72
9552016.01.04 03:57close4750.011.086001.070711.100720.28256.00
9562016.01.04 03:57close4760.011.086001.070691.100700.30256.30
9572016.01.04 03:57close4770.011.086001.069861.099871.13257.43
9582016.01.04 03:57close4780.011.086001.069901.099911.09258.52
9592016.01.04 03:57close4790.011.086001.069871.099881.12259.64
9602016.01.04 03:57close4800.011.086001.070141.100150.85260.49
9612016.01.05 01:05buy4810.011.082631.067621.09763
9622016.01.05 01:10buy4820.011.082711.067701.09771
9632016.01.05 01:15buy4830.011.082711.067701.09771
9642016.01.05 01:20buy4840.011.082671.067661.09767
9652016.01.05 01:40buy4850.011.082601.067591.09760
9662016.01.05 01:45buy4860.011.082501.067491.09750
9672016.01.05 01:50buy4870.011.082541.067531.09754
9682016.01.05 02:00buy4880.011.082401.067391.09740
9692016.01.05 02:53close4810.011.083251.067621.097630.62261.11
9702016.01.05 02:53close4820.011.083251.067701.097710.54261.65
9712016.01.05 02:53close4830.011.083251.067701.097710.54262.19
9722016.01.05 02:53close4840.011.083251.067661.097670.58262.77
9732016.01.05 02:53close4850.011.083251.067591.097600.65263.42
9742016.01.05 02:53close4860.011.083251.067491.097500.75264.17
9752016.01.05 02:53close4870.011.083251.067531.097540.71264.88
9762016.01.05 02:53close4880.011.083251.067391.097400.85265.73
9772016.01.06 01:55buy4890.011.075081.060071.09008
9782016.01.06 02:00buy4900.011.075041.060031.09004
9792016.01.06 02:05buy4910.011.074831.059821.08983
9802016.01.06 02:10buy4920.011.074531.059521.08953
9812016.01.06 02:15buy4930.011.074821.059811.08982
9822016.01.06 02:20buy4940.011.074561.059551.08956
9832016.01.06 02:25buy4950.011.074451.059441.08945
9842016.01.06 02:30buy4960.011.074451.059441.08945
9852016.01.06 03:20close4890.011.075361.060071.090080.28266.01
9862016.01.06 03:20close4900.011.075361.060031.090040.32266.33
9872016.01.06 03:20close4910.011.075361.059821.089830.53266.86
9882016.01.06 03:20close4920.011.075361.059521.089530.83267.69
9892016.01.06 03:20close4930.011.075361.059811.089820.54268.23
9902016.01.06 03:20close4940.011.075361.059551.089560.80269.03
9912016.01.06 03:20close4950.011.075361.059441.089450.91269.94
9922016.01.06 03:20close4960.011.075361.059441.089450.91270.85
9932016.01.07 01:00buy4970.011.077431.062421.09243
9942016.01.07 01:05buy4980.011.077551.062541.09255
9952016.01.07 01:25close4970.011.078091.062421.092430.66271.51
9962016.01.07 01:25close4980.011.078091.062541.092550.54272.05
9972016.01.07 01:45buy4990.011.077611.062601.09261
9982016.01.07 01:50buy5000.011.077571.062561.09257
9992016.01.07 01:55buy5010.011.077601.062591.09260
10002016.01.07 02:14close4990.011.078201.062601.092610.59272.64
10012016.01.07 02:14close5000.011.078201.062561.092570.63273.27
10022016.01.07 02:14close5010.011.078201.062591.092600.60273.87
10032016.01.07 02:50buy5020.011.077581.062571.09258
10042016.01.07 02:55buy5030.011.077431.062421.09243
10052016.01.07 03:04close5020.011.078111.062571.092580.53274.40
10062016.01.07 03:04close5030.011.078111.062421.092430.68275.08
10072016.01.08 01:00buy5040.011.092191.077181.10719
10082016.01.08 01:10buy5050.011.092231.077221.10723
10092016.01.08 01:15buy5060.011.092191.077181.10719
10102016.01.08 01:45buy5070.011.092171.077161.10717
10112016.01.08 01:50buy5080.011.092061.077051.10706
10122016.01.08 02:20buy5090.011.092071.077061.10707
10132016.01.08 02:25buy5100.011.091671.076661.10667
10142016.01.08 02:30buy5110.011.091811.076801.10681
10152016.01.08 23:43close5040.011.092651.077181.107190.46275.54
10162016.01.08 23:43close5050.011.092651.077221.107230.42275.96
10172016.01.08 23:43close5060.011.092651.077181.107190.46276.42
10182016.01.08 23:43close5070.011.092651.077161.107170.48276.90
10192016.01.08 23:43close5080.011.092651.077051.107060.59277.49
10202016.01.08 23:43close5090.011.092651.077061.107070.58278.07
10212016.01.08 23:43close5100.011.092651.076661.106670.98279.05
10222016.01.08 23:43close5110.011.092651.076801.106810.84279.89
10232016.01.11 01:05sell5120.011.096211.111221.08121
10242016.01.11 01:10sell5130.011.096801.111811.08180
10252016.01.11 01:18close5120.011.095901.111221.081210.31280.20
10262016.01.11 01:18close5130.011.095901.111811.081800.90281.10
10272016.01.11 01:40buy5140.011.093761.078751.10876
10282016.01.11 01:45buy5150.011.093341.078331.10834
10292016.01.11 01:52close5140.011.094151.078751.108760.39281.49
10302016.01.11 01:52close5150.011.094151.078331.108340.81282.30
10312016.01.11 02:05buy5160.011.092651.077641.10765
10322016.01.11 02:06close5160.011.093271.077641.107650.62282.92
10332016.01.12 01:25buy5170.011.085701.070691.10070
10342016.01.12 01:30buy5180.011.085631.070621.10063
10352016.01.12 01:35buy5190.011.085521.070511.10052
10362016.01.12 01:40buy5200.011.085581.070571.10058
10372016.01.12 01:45buy5210.011.085621.070611.10062
10382016.01.12 01:50buy5220.011.085611.070601.10061
10392016.01.12 01:55buy5230.011.085631.070621.10063
10402016.01.12 02:11close5170.011.086221.070691.100700.52283.44
10412016.01.12 02:11close5180.011.086221.070621.100630.59284.03
10422016.01.12 02:11close5190.011.086221.070511.100520.70284.73
10432016.01.12 02:11close5200.011.086221.070571.100580.64285.37
10442016.01.12 02:11close5210.011.086221.070611.100620.60285.97
10452016.01.12 02:11close5220.011.086221.070601.100610.61286.58
10462016.01.12 02:11close5230.011.086221.070621.100630.59287.17
10472016.01.12 02:45buy5240.011.085591.070581.10059
10482016.01.12 02:50buy5250.011.085371.070361.10037
10492016.01.12 02:55buy5260.011.085291.070281.10029
10502016.01.12 03:39close5240.011.086021.070581.100590.43287.60
10512016.01.12 03:39close5250.011.086021.070361.100370.65288.25
10522016.01.12 03:39close5260.011.086021.070281.100290.73288.98
10532016.01.13 01:00buy5270.011.084781.069771.09978
10542016.01.13 01:05buy5280.011.084811.069801.09981
10552016.01.13 01:10buy5290.011.084901.069891.09990
10562016.01.13 01:15buy5300.011.084881.069871.09988
10572016.01.13 01:20buy5310.011.084741.069731.09974
10582016.01.13 01:25buy5320.011.084761.069751.09976
10592016.01.13 01:30buy5330.011.084781.069771.09978
10602016.01.13 01:35buy5340.011.084651.069641.09965
10612016.01.13 16:55close5270.011.085401.069771.099780.62289.60
10622016.01.13 16:55close5280.011.085401.069801.099810.59290.19
10632016.01.13 16:55close5290.011.085401.069891.099900.50290.69
10642016.01.13 16:55close5300.011.085401.069871.099880.52291.21
10652016.01.13 16:55close5310.011.085401.069731.099740.66291.87
10662016.01.13 16:55close5320.011.085401.069751.099760.64292.51
10672016.01.13 16:55close5330.011.085401.069771.099780.62293.13
10682016.01.13 16:55close5340.011.085401.069641.099650.75293.88
10692016.01.14 02:20sell5350.011.089351.104361.07435
10702016.01.14 02:28close5350.011.088761.104361.074350.59294.47
10712016.01.14 02:45buy5360.011.088371.073361.10337
10722016.01.14 02:50buy5370.011.088301.073291.10330
10732016.01.14 02:55buy5380.011.088271.073261.10327
10742016.01.14 03:01close5360.011.088931.073361.103370.56295.03
10752016.01.14 03:01close5370.011.088931.073291.103300.63295.66
10762016.01.14 03:01close5380.011.088931.073261.103270.66296.32
10772016.01.15 01:00buy5390.011.086091.071081.10109
10782016.01.15 01:25buy5400.011.085761.070751.10076
10792016.01.15 01:30buy5410.011.085801.070791.10080
10802016.01.15 01:35buy5420.011.085711.070701.10071
10812016.01.15 01:40buy5430.011.085671.070661.10067
10822016.01.15 01:45buy5440.011.085561.070551.10056
10832016.01.15 01:50buy5450.011.085591.070581.10059
10842016.01.15 01:55buy5460.011.085651.070641.10065
10852016.01.15 02:54close5390.011.086371.071081.101090.28296.60
10862016.01.15 02:54close5400.011.086371.070751.100760.61297.21
10872016.01.15 02:54close5410.011.086371.070791.100800.57297.78
10882016.01.15 02:54close5420.011.086371.070701.100710.66298.44
10892016.01.15 02:54close5430.011.086371.070661.100670.70299.14
10902016.01.15 02:54close5440.011.086371.070551.100560.81299.95
10912016.01.15 02:54close5450.011.086371.070581.100590.78300.73
10922016.01.15 02:54close5460.011.086371.070641.100650.72301.45
10932016.01.18 01:00buy5470.021.091021.076011.10602
10942016.01.18 01:01close5470.021.091641.076011.106021.24302.69
10952016.01.18 02:50buy5480.021.091731.076721.10673
10962016.01.18 02:55buy5490.021.091521.076511.10652
10972016.01.19 01:15buy5500.021.088921.073911.10392
10982016.01.19 02:05buy5510.021.089021.074011.10402
10992016.01.19 02:20buy5520.021.088451.073441.10345
11002016.01.19 02:25buy5530.021.088471.073461.10347
11012016.01.19 02:30buy5540.021.088571.073561.10357
11022016.01.19 02:35buy5550.021.088521.073511.10352
11032016.01.19 04:29close5480.021.090011.076721.10673-3.59299.10
11042016.01.19 04:29close5490.021.090011.076511.10652-3.17295.93
11052016.01.19 04:29close5500.021.090011.073911.103922.18298.11
11062016.01.19 04:29close5510.021.090011.074011.104021.98300.09
11072016.01.19 04:29close5520.021.090011.073441.103453.12303.21
11082016.01.19 04:29close5530.021.090011.073461.103473.08306.29
11092016.01.19 04:29close5540.021.090011.073561.103572.88309.17
11102016.01.19 04:29close5550.021.090011.073511.103522.98312.15
11112016.01.20 01:20buy5560.021.090581.075571.10558
11122016.01.20 01:25buy5570.021.090611.075601.10561
11132016.01.20 01:30buy5580.021.090651.075641.10565
11142016.01.20 01:35buy5590.021.090631.075621.10563
11152016.01.20 01:40buy5600.021.090671.075661.10567
11162016.01.20 01:45buy5610.021.090581.075571.10558
11172016.01.20 01:50buy5620.021.090631.075621.10563
11182016.01.20 02:01close5560.021.091231.075571.105581.30313.45
11192016.01.20 02:01close5570.021.091231.075601.105611.24314.69
11202016.01.20 02:01close5580.021.091231.075641.105651.16315.85
11212016.01.20 02:01close5590.021.091231.075621.105631.20317.05
11222016.01.20 02:01close5600.021.091231.075661.105671.12318.17
11232016.01.20 02:01close5610.021.091231.075571.105581.30319.47
11242016.01.20 02:01close5620.021.091231.075621.105631.20320.67
11252016.01.20 02:05sell5630.021.091821.106831.07682
11262016.01.20 02:15sell5640.021.092011.107021.07701
11272016.01.20 02:20sell5650.021.092321.107331.07732
11282016.01.20 13:20close5630.021.091341.106831.076820.96321.63
11292016.01.20 13:20close5640.021.091341.107021.077011.34322.97
11302016.01.20 13:20close5650.021.091341.107331.077321.96324.93
11312016.01.21 01:10buy5660.021.088781.073771.10378
11322016.01.21 01:17close5660.021.089381.073771.103781.20326.13
11332016.01.21 01:30buy5670.021.088371.073361.10337
11342016.01.21 01:35buy5680.021.088011.073001.10301
11352016.01.21 01:40buy5690.021.087731.072721.10273
11362016.01.21 01:45buy5700.021.087681.072671.10268
11372016.01.21 01:50buy5710.021.087821.072811.10282
11382016.01.21 01:55buy5720.021.087531.072521.10253
11392016.01.21 02:00buy5730.021.087461.072451.10246
11402016.01.21 02:05buy5740.021.087171.072161.10217
11412016.01.21 03:35close5670.021.088331.073361.10337-0.08326.05
11422016.01.21 03:35close5680.021.088331.073001.103010.64326.69
11432016.01.21 03:35close5690.021.088331.072721.102731.20327.89
11442016.01.21 03:35close5700.021.088331.072671.102681.30329.19
11452016.01.21 03:35close5710.021.088331.072811.102821.02330.21
11462016.01.21 03:35close5720.021.088331.072521.102531.60331.81
11472016.01.21 03:35close5730.021.088331.072451.102461.74333.55
11482016.01.21 03:35close5740.021.088331.072161.102172.32335.87
11492016.01.22 01:30buy5750.021.086761.071751.10176
11502016.01.22 01:35buy5760.021.086731.071721.10173
11512016.01.22 01:40buy5770.021.086421.071411.10142
11522016.01.22 01:45buy5780.021.086451.071441.10145
11532016.01.22 01:50buy5790.021.086381.071371.10138
11542016.01.22 01:55buy5800.021.085881.070871.10088
11552016.01.22 02:00buy5810.021.085821.070811.10082
11562016.01.22 02:05buy5820.021.085651.070641.10065
11572016.01.25 02:05sell5830.021.080011.095021.06501
11582016.01.25 02:19close5830.021.079411.095021.065011.20337.07
11592016.01.26 09:26close5750.021.086871.071751.10176-0.07337.00
11602016.01.26 09:26close5760.021.086871.071721.10173-0.01336.98
11612016.01.26 09:26close5770.021.086871.071411.101420.61337.59
11622016.01.26 09:26close5780.021.086871.071441.101450.55338.13
11632016.01.26 09:26close5790.021.086871.071371.101380.69338.82
11642016.01.26 09:26close5800.021.086871.070871.100881.69340.50
11652016.01.26 09:26close5810.021.086871.070811.100821.81342.31
11662016.01.26 09:26close5820.021.086871.070641.100652.15344.46
11672016.01.27 01:40buy5840.021.086421.071411.10142
11682016.01.27 01:45buy5850.021.086321.071311.10132
11692016.01.27 01:50buy5860.021.086141.071131.10114
11702016.01.27 01:55buy5870.021.086261.071251.10126
11712016.01.27 02:00buy5880.021.086171.071161.10117
11722016.01.27 02:05buy5890.021.086221.071211.10122
11732016.01.27 02:10buy5900.021.086241.071231.10124
11742016.01.27 02:40buy5910.021.085811.070801.10081
11752016.01.27 05:39close5840.021.086801.071411.101420.76345.22
11762016.01.27 05:39close5850.021.086801.071311.101320.96346.18
11772016.01.27 05:39close5860.021.086801.071131.101141.32347.50
11782016.01.27 05:39close5870.021.086801.071251.101261.08348.58
11792016.01.27 05:39close5880.021.086801.071161.101171.26349.84
11802016.01.27 05:39close5890.021.086801.071211.101221.16351.00
11812016.01.27 05:39close5900.021.086801.071231.101241.12352.12
11822016.01.27 05:39close5910.021.086801.070801.100811.98354.10
11832016.01.28 02:40buy5920.021.090081.075071.10508
11842016.01.28 02:45buy5930.021.089841.074831.10484
11852016.01.28 02:50buy5940.021.089731.074721.10473
11862016.01.28 02:55buy5950.021.089531.074521.10453
11872016.01.28 10:41close5920.021.090471.075071.105080.78354.88
11882016.01.28 10:41close5930.021.090471.074831.104841.26356.14
11892016.01.28 10:41close5940.021.090471.074721.104731.48357.62
11902016.01.28 10:41close5950.021.090471.074521.104531.88359.50
11912016.01.29 01:00buy5960.021.093801.078791.10880
11922016.01.29 01:40buy5970.021.093911.078901.10891
11932016.01.29 01:45buy5980.021.093761.078751.10876
11942016.01.29 01:50buy5990.021.093471.078461.10847
11952016.01.29 01:55buy6000.021.093591.078581.10859
11962016.01.29 02:00buy6010.021.093541.078531.10854
11972016.01.29 02:05buy6020.021.093021.078011.10802
11982016.01.29 02:10buy6030.021.093241.078231.10824
11992016.01.29 06:16close5960.021.094171.078791.108800.74360.24
12002016.01.29 06:16close5970.021.094171.078901.108910.52360.76
12012016.01.29 06:16close5980.021.094171.078751.108760.82361.58
12022016.01.29 06:16close5990.021.094171.078461.108471.40362.98
12032016.01.29 06:16close6000.021.094171.078581.108591.16364.14
12042016.01.29 06:16close6010.021.094171.078531.108541.26365.40
12052016.01.29 06:16close6020.021.094171.078011.108022.30367.70
12062016.01.29 06:16close6030.021.094171.078231.108241.86369.56
12072016.02.01 01:00buy6040.021.082941.067931.09794
12082016.02.01 01:05buy6050.021.082181.067171.09718
12092016.02.01 01:10buy6060.021.082171.067161.09717
12102016.02.01 01:15buy6070.021.082111.067101.09711
12112016.02.01 01:20buy6080.021.081801.066791.09680
12122016.02.01 01:25buy6090.021.081731.066721.09673
12132016.02.01 01:30buy6100.021.081511.066501.09651
12142016.02.01 01:35buy6110.021.081851.066841.09685
12152016.02.01 02:00close6040.021.082641.067931.09794-0.60368.96
12162016.02.01 02:00close6050.021.082641.067171.097180.92369.88
12172016.02.01 02:00close6060.021.082641.067161.097170.94370.82
12182016.02.01 02:00close6070.021.082641.067101.097111.06371.88
12192016.02.01 02:00close6080.021.082641.066791.096801.68373.56
12202016.02.01 02:00close6090.021.082641.066721.096731.82375.38
12212016.02.01 02:00close6100.021.082641.066501.096512.26377.64
12222016.02.01 02:00close6110.021.082641.066841.096851.58379.22
12232016.02.02 01:50sell6120.021.089771.104781.07477
12242016.02.02 01:55sell6130.021.089771.104781.07477
12252016.02.02 02:55buy6140.021.089381.074371.10438
12262016.02.02 03:08close6140.021.089981.074371.104381.20380.42
12272016.02.03 02:00buy6150.021.091881.076871.10688
12282016.02.03 02:05buy6160.021.091711.076701.10671
12292016.02.03 02:10buy6170.021.091801.076791.10680
12302016.02.03 02:17close6150.021.092401.076871.106881.04381.46
12312016.02.03 02:17close6160.021.092401.076701.106711.38382.84
12322016.02.03 02:17close6170.021.092401.076791.106801.20384.04
12332016.02.03 17:29s/l6120.021.104781.104781.07477-29.91354.12
12342016.02.03 17:29s/l6130.021.104781.104781.07477-29.91324.21
12352016.02.04 01:00buy6180.021.108231.093221.12323
12362016.02.04 01:00close6180.021.108831.093221.123231.20325.41
12372016.02.04 01:35buy6190.021.108321.093311.12332
12382016.02.04 01:56close6190.021.108921.093311.123321.20326.61
12392016.02.04 02:25sell6200.021.110531.125541.09553
12402016.02.04 02:30sell6210.021.111001.126011.09600
12412016.02.04 02:35sell6220.021.111511.126521.09651
12422016.02.04 02:42close6200.021.110421.125541.095530.22326.83
12432016.02.04 02:42close6210.021.110421.126011.096001.16327.99
12442016.02.04 02:42close6220.021.110421.126521.096512.18330.17
12452016.02.05 01:00buy6230.021.120001.104991.13500
12462016.02.05 01:25buy6240.021.120071.105061.13507
12472016.02.05 01:50buy6250.021.120111.105101.13511
12482016.02.05 01:55buy6260.021.119801.104791.13480
12492016.02.05 02:00buy6270.021.119951.104941.13495
12502016.02.05 02:30buy6280.021.119891.104881.13489
12512016.02.05 02:35buy6290.021.119711.104701.13471
12522016.02.05 02:38close6230.021.120551.104991.135001.10331.27
12532016.02.05 02:38close6240.021.120551.105061.135070.96332.23
12542016.02.05 02:38close6250.021.120551.105101.135110.88333.11
12552016.02.05 02:38close6260.021.120551.104791.134801.50334.61
12562016.02.05 02:38close6270.021.120551.104941.134951.20335.81
12572016.02.05 02:38close6280.021.120551.104881.134891.32337.13
12582016.02.05 02:38close6290.021.120551.104701.134711.68338.81
12592016.02.08 01:20buy6300.021.114371.099361.12937
12602016.02.08 01:25buy6310.021.114411.099401.12941
12612016.02.08 01:30buy6320.021.114211.099201.12921
12622016.02.08 01:35buy6330.021.114221.099211.12922
12632016.02.08 01:40buy6340.021.114261.099251.12926
12642016.02.08 01:45buy6350.021.114301.099291.12930
12652016.02.08 01:55buy6360.021.114311.099301.12931
12662016.02.08 02:15buy6370.021.114121.099111.12912
12672016.02.08 03:14close6300.021.114921.099361.129371.10339.91
12682016.02.08 03:14close6310.021.114921.099401.129411.02340.93
12692016.02.08 03:14close6320.021.114921.099201.129211.42342.35
12702016.02.08 03:14close6330.021.114921.099211.129221.40343.75
12712016.02.08 03:14close6340.021.114921.099251.129261.32345.07
12722016.02.08 03:14close6350.021.114921.099291.129301.24346.31
12732016.02.08 03:14close6360.021.114921.099301.129311.22347.53
12742016.02.08 03:14close6370.021.114921.099111.129121.60349.13
12752016.02.09 01:40buy6380.021.119581.104571.13458
12762016.02.09 01:45buy6390.021.119121.104111.13412
12772016.02.09 01:50buy6400.021.119021.104011.13402
12782016.02.09 01:55buy6410.021.118861.103851.13386
12792016.02.09 02:00buy6420.021.118911.103901.13391
12802016.02.09 02:05buy6430.021.119141.104131.13414
12812016.02.09 02:10buy6440.021.118861.103851.13386
12822016.02.09 02:15buy6450.021.119041.104031.13404
12832016.02.09 02:44close6380.021.119671.104571.134580.18349.31
12842016.02.09 02:44close6390.021.119671.104111.134121.10350.41
12852016.02.09 02:44close6400.021.119671.104011.134021.30351.71
12862016.02.09 02:44close6410.021.119671.103851.133861.62353.33
12872016.02.09 02:44close6420.021.119671.103901.133911.52354.85
12882016.02.09 02:44close6430.021.119671.104131.134141.06355.91
12892016.02.09 02:44close6440.021.119671.103851.133861.62357.53
12902016.02.09 02:44close6450.021.119671.104031.134041.26358.79
12912016.02.09 02:55sell6460.021.120851.135861.10585
12922016.02.09 02:58close6460.021.120261.135861.105851.18359.97
12932016.02.10 01:00buy6470.021.128691.113681.14369
12942016.02.10 01:01close6470.021.129361.113681.143691.34361.31
12952016.02.10 01:55buy6480.021.128431.113421.14343
12962016.02.10 02:16close6480.021.129041.113421.143431.22362.53
12972016.02.11 01:00buy6490.021.127871.112861.14287
12982016.02.11 01:15buy6500.021.127761.112751.14276
12992016.02.11 01:25buy6510.021.127841.112831.14284
13002016.02.11 01:47close6490.021.128451.112861.142871.16363.69
13012016.02.11 01:47close6500.021.128451.112751.142761.38365.07
13022016.02.11 01:47close6510.021.128451.112831.142841.22366.29
13032016.02.11 02:15buy6520.021.127581.112571.14258
13042016.02.11 02:17close6520.021.128221.112571.142581.28367.57
13052016.02.11 02:55sell6530.021.130441.145451.11544
13062016.02.11 04:02close6530.021.129841.145451.115441.20368.77
13072016.02.12 01:00buy6540.021.131361.116351.14636
13082016.02.12 01:10buy6550.021.131481.116471.14648
13092016.02.12 01:15buy6560.021.131441.116431.14644
13102016.02.12 01:20buy6570.021.131441.116431.14644
13112016.02.12 02:06close6540.021.132031.116351.146361.34370.11
13122016.02.12 02:06close6550.021.132031.116471.146481.10371.21
13132016.02.12 02:06close6560.021.132031.116431.146441.18372.39
13142016.02.12 02:06close6570.021.132031.116431.146441.18373.57
13152016.02.12 02:10sell6580.021.132681.147691.11768
13162016.02.12 02:15sell6590.021.132761.147771.11776
13172016.02.12 02:21close6580.021.132111.147691.117681.14374.71
13182016.02.12 02:21close6590.021.132111.147771.117761.30376.01
13192016.02.12 02:35buy6600.021.131501.116491.14650
13202016.02.12 02:40buy6610.021.130771.115761.14577
13212016.02.12 02:45buy6620.021.130871.115861.14587
13222016.02.12 02:50buy6630.021.130811.115801.14581
13232016.02.12 02:55buy6640.021.130751.115741.14575
13242016.02.12 08:58close6600.021.131671.116491.146500.34376.35
13252016.02.12 08:58close6610.021.131671.115761.145771.80378.15
13262016.02.12 08:58close6620.021.131671.115861.145871.60379.75
13272016.02.12 08:58close6630.021.131671.115801.145811.72381.47
13282016.02.12 08:58close6640.021.131671.115741.145751.84383.31
13292016.02.15 01:05buy6650.021.123341.108331.13834
13302016.02.15 01:10buy6660.021.123211.108201.13821
13312016.02.15 01:15buy6670.021.122511.107501.13751
13322016.02.15 01:20buy6680.021.122621.107611.13762
13332016.02.15 01:25buy6690.021.122651.107641.13765
13342016.02.15 01:30buy6700.021.122551.107541.13755
13352016.02.15 01:35buy6710.021.122671.107661.13767
13362016.02.15 01:40buy6720.021.122111.107101.13711
13372016.02.15 02:21close6650.021.123341.108331.138340.00383.31
13382016.02.15 02:21close6660.021.123341.108201.138210.26383.57
13392016.02.15 02:21close6670.021.123341.107501.137511.66385.23
13402016.02.15 02:21close6680.021.123341.107611.137621.44386.67
13412016.02.15 02:21close6690.021.123341.107641.137651.38388.05
13422016.02.15 02:21close6700.021.123341.107541.137551.58389.63
13432016.02.15 02:21close6710.021.123341.107661.137671.34390.97
13442016.02.15 02:21close6720.021.123341.107101.137112.46393.43
13452016.02.16 01:00sell6730.021.116311.131321.10131
13462016.02.16 01:05sell6740.021.116971.131981.10197
13472016.02.16 02:00sell6750.021.117621.132631.10262
13482016.02.16 02:05sell6760.021.117521.132531.10252
13492016.02.16 02:10sell6770.021.117651.132661.10265
13502016.02.16 02:31close6730.021.116621.131321.10131-0.62392.81
13512016.02.16 02:31close6740.021.116621.131981.101970.70393.51
13522016.02.16 02:31close6750.021.116621.132631.102622.00395.51
13532016.02.16 02:31close6760.021.116621.132531.102521.80397.31
13542016.02.16 02:31close6770.021.116621.132661.102652.06399.37
13552016.02.16 02:35buy6780.021.116181.101171.13118
13562016.02.16 02:40buy6790.021.116321.101311.13132
13572016.02.16 02:45buy6800.021.115961.100951.13096
13582016.02.16 02:50buy6810.021.116131.101121.13113
13592016.02.16 02:53close6780.021.116751.101171.131181.14400.51
13602016.02.16 02:53close6790.021.116751.101311.131320.86401.37
13612016.02.16 02:53close6800.021.116751.100951.130961.58402.95
13622016.02.16 02:53close6810.021.116751.101121.131131.24404.19
13632016.02.17 01:00buy6820.021.113631.098621.12863
13642016.02.17 01:06close6820.021.114231.098621.128631.20405.39
13652016.02.17 02:05buy6830.021.113531.098521.12853
13662016.02.17 02:10buy6840.021.113581.098571.12858
13672016.02.17 02:15buy6850.021.113461.098451.12846
13682016.02.17 02:20buy6860.021.113361.098351.12836
13692016.02.17 02:25buy6870.021.113131.098121.12813
13702016.02.17 02:30buy6880.021.112931.097921.12793
13712016.02.17 02:35buy6890.021.111931.096921.12693
13722016.02.17 02:40buy6900.021.112191.097181.12719
13732016.02.17 03:14close6830.021.113631.098521.128530.20405.59
13742016.02.17 03:14close6840.021.113631.098571.128580.10405.69
13752016.02.17 03:14close6850.021.113631.098451.128460.34406.03
13762016.02.17 03:14close6860.021.113631.098351.128360.54406.57
13772016.02.17 03:14close6870.021.113631.098121.128131.00407.57
13782016.02.17 03:14close6880.021.113631.097921.127931.40408.97
13792016.02.17 03:14close6890.021.113631.096921.126933.40412.37
13802016.02.17 03:14close6900.021.113631.097181.127192.88415.25
13812016.02.18 01:20buy6910.021.112181.097171.12718
13822016.02.18 01:25buy6920.021.112231.097221.12723
13832016.02.18 01:30buy6930.021.111971.096961.12697
13842016.02.18 01:35buy6940.021.112101.097091.12710
13852016.02.18 01:40buy6950.021.112101.097091.12710
13862016.02.18 02:00buy6960.021.112061.097051.12706
13872016.02.18 02:21close6910.021.112721.097171.127181.08416.33
13882016.02.18 02:21close6920.021.112721.097221.127230.98417.31
13892016.02.18 02:21close6930.021.112721.096961.126971.50418.81
13902016.02.18 02:21close6940.021.112721.097091.127101.24420.05
13912016.02.18 02:21close6950.021.112721.097091.127101.24421.29
13922016.02.18 02:21close6960.021.112721.097051.127061.32422.61
13932016.02.18 02:35buy6970.021.112011.097001.12701
13942016.02.18 02:37close6970.021.112611.097001.127011.20423.81
13952016.02.19 02:05buy6980.021.110431.095421.12543
13962016.02.19 02:10buy6990.021.110401.095391.12540
13972016.02.19 02:15buy7000.021.110251.095241.12525
13982016.02.19 02:20close6980.021.110961.095421.125431.06424.87
13992016.02.19 02:20close6990.021.110961.095391.125401.12425.99
14002016.02.19 02:20close7000.021.110961.095241.125251.42427.41
14012016.02.19 02:55sell7010.021.112631.127641.09763
14022016.02.19 03:01close7010.021.112021.127641.097631.22428.63
14032016.02.22 01:00buy7020.021.111581.096571.12658
14042016.02.22 01:01close7020.021.112201.096571.126581.24429.87
14052016.02.22 01:30buy7030.021.111601.096591.12660
14062016.02.22 01:35buy7040.021.111611.096601.12661
14072016.02.22 01:40buy7050.021.111631.096621.12663
14082016.02.22 01:59close7030.021.112221.096591.126601.24431.11
14092016.02.22 01:59close7040.021.112221.096601.126611.22432.33
14102016.02.22 01:59close7050.021.112221.096621.126631.18433.51
14112016.02.22 02:25buy7060.021.111651.096641.12665
14122016.02.22 02:30buy7070.021.111601.096591.12660
14132016.02.22 02:50buy7080.021.111551.096541.12655
14142016.02.22 02:55buy7090.021.111021.096011.12602
14152016.02.22 04:23close7060.021.112091.096641.126650.88434.39
14162016.02.22 04:23close7070.021.112091.096591.126600.98435.37
14172016.02.22 04:23close7080.021.112091.096541.126551.08436.45
14182016.02.22 04:23close7090.021.112091.096011.126022.14438.59
14192016.02.23 01:20buy7100.021.102461.087451.11746
14202016.02.23 01:25buy7110.021.102471.087461.11747
14212016.02.23 01:30buy7120.021.102311.087301.11731
14222016.02.23 01:35buy7130.021.102231.087221.11723
14232016.02.23 01:40buy7140.021.102241.087231.11724
14242016.02.23 02:06close7100.021.102961.087451.117461.00439.59
14252016.02.23 02:06close7110.021.102961.087461.117470.98440.57
14262016.02.23 02:06close7120.021.102961.087301.117311.30441.87
14272016.02.23 02:06close7130.021.102961.087221.117231.46443.33
14282016.02.23 02:06close7140.021.102961.087231.117241.44444.77
14292016.02.24 01:30buy7150.021.101691.086681.11669
14302016.02.24 01:42close7150.021.102291.086681.116691.20445.97
14312016.02.24 02:15buy7160.021.101601.086591.11660
14322016.02.24 02:25buy7170.021.101711.086701.11671
14332016.02.24 02:30buy7180.021.101571.086561.11657
14342016.02.24 02:35buy7190.021.101631.086621.11663
14352016.02.24 02:40buy7200.021.101501.086491.11650
14362016.02.24 02:45buy7210.021.101571.086561.11657
14372016.02.24 02:50buy7220.021.101471.086461.11647
14382016.02.24 02:55buy7230.021.101331.086321.11633
14392016.02.24 05:19close7160.021.102161.086591.116601.12447.09
14402016.02.24 05:19close7170.021.102161.086701.116710.90447.99
14412016.02.24 05:19close7180.021.102161.086561.116571.18449.17
14422016.02.24 05:19close7190.021.102161.086621.116631.06450.23
14432016.02.24 05:19close7200.021.102161.086491.116501.32451.55
14442016.02.24 05:19close7210.021.102161.086561.116571.18452.73
14452016.02.24 05:19close7220.021.102161.086461.116471.38454.11
14462016.02.24 05:19close7230.021.102161.086321.116331.66455.77
14472016.02.25 01:55buy7240.021.101381.086371.11638
14482016.02.25 02:00buy7250.021.101411.086401.11641
14492016.02.25 02:05buy7260.021.101081.086071.11608
14502016.02.25 02:10buy7270.021.101081.086071.11608
14512016.02.25 02:40buy7280.021.101241.086231.11624
14522016.02.25 02:50buy7290.021.101001.085991.11600
14532016.02.25 03:32close7240.021.101801.086371.116380.84456.61
14542016.02.25 03:32close7250.021.101801.086401.116410.78457.39
14552016.02.25 03:32close7260.021.101801.086071.116081.44458.83
14562016.02.25 03:32close7270.021.101801.086071.116081.44460.27
14572016.02.25 03:32close7280.021.101801.086231.116241.12461.39
14582016.02.25 03:32close7290.021.101801.085991.116001.60462.99
14592016.02.26 01:05buy7300.021.101941.086931.11694
14602016.02.26 01:35buy7310.021.101871.086861.11687
14612016.02.26 02:01close7300.021.102521.086931.116941.16464.15
14622016.02.26 02:01close7310.021.102521.086861.116871.30465.45
14632016.02.26 02:30sell7320.021.103921.118931.08892
14642016.02.26 02:35sell7330.021.103881.118891.08888
14652016.02.26 02:40sell7340.021.103821.118831.08882
14662016.02.26 10:21close7320.021.103281.118931.088921.28466.73
14672016.02.26 10:21close7330.021.103281.118891.088881.20467.93
14682016.02.26 10:21close7340.021.103281.118831.088821.08469.01
14692016.02.29 01:00buy7350.021.091661.076651.10666
14702016.02.29 01:05buy7360.021.091661.076651.10666
14712016.02.29 01:10buy7370.021.091281.076271.10628
14722016.02.29 01:15buy7380.021.091441.076431.10644
14732016.02.29 01:18close7350.021.092131.076651.106660.94469.95
14742016.02.29 01:18close7360.021.092131.076651.106660.94470.89
14752016.02.29 01:18close7370.021.092131.076271.106281.70472.59
14762016.02.29 01:18close7380.021.092131.076431.106441.38473.97
14772016.02.29 02:30buy7390.021.092171.077161.10717
14782016.02.29 02:35buy7400.021.092161.077151.10716
14792016.02.29 02:40buy7410.021.092181.077171.10718
14802016.02.29 02:45buy7420.021.091841.076831.10684
14812016.02.29 03:13close7390.021.092691.077161.107171.04475.01
14822016.02.29 03:13close7400.021.092691.077151.107161.06476.07
14832016.02.29 03:13close7410.021.092691.077171.107181.02477.09
14842016.02.29 03:13close7420.021.092691.076831.106841.70478.79
14852016.03.01 02:05buy7430.021.088101.073091.10310
14862016.03.01 02:15buy7440.021.088181.073171.10318
14872016.03.01 02:20buy7450.021.088161.073151.10316
14882016.03.01 02:30buy7460.021.087961.072951.10296
14892016.03.01 02:35buy7470.021.087891.072881.10289
14902016.03.01 02:50buy7480.021.087871.072861.10287
14912016.03.01 02:55buy7490.021.087621.072611.10262
14922016.03.01 03:17close7430.021.088571.073091.103100.94479.73
14932016.03.01 03:17close7440.021.088571.073171.103180.78480.51
14942016.03.01 03:17close7450.021.088571.073151.103160.82481.33
14952016.03.01 03:17close7460.021.088571.072951.102961.22482.55
14962016.03.01 03:17close7470.021.088571.072881.102891.36483.91
14972016.03.01 03:17close7480.021.088571.072861.102871.40485.31
14982016.03.01 03:17close7490.021.088571.072611.102621.90487.21
14992016.03.02 01:40sell7500.021.087421.102431.07242
15002016.03.02 03:08close7500.021.086831.102431.072421.18488.39
15012016.03.03 01:20buy7510.021.086631.071621.10163
15022016.03.03 01:25buy7520.021.086591.071581.10159
15032016.03.03 01:40buy7530.021.086601.071591.10160
15042016.03.03 01:55buy7540.021.086541.071531.10154
15052016.03.03 02:24close7510.021.087191.071621.101631.12489.51
15062016.03.03 02:24close7520.021.087191.071581.101591.20490.71
15072016.03.03 02:24close7530.021.087191.071591.101601.18491.89
15082016.03.03 02:24close7540.021.087191.071531.101541.30493.19
15092016.03.04 01:00buy7550.021.094971.079961.10997
15102016.03.04 01:05buy7560.021.094711.079701.10971
15112016.03.04 01:10buy7570.021.094681.079671.10968
15122016.03.04 01:15buy7580.021.094661.079651.10966
15132016.03.04 01:20buy7590.021.094741.079731.10974
15142016.03.04 01:45buy7600.021.094771.079761.10977
15152016.03.04 01:50buy7610.021.094551.079541.10955
15162016.03.04 02:00buy7620.021.094571.079561.10957
15172016.03.04 02:54close7550.021.095351.079961.109970.76493.95
15182016.03.04 02:54close7560.021.095351.079701.109711.28495.23
15192016.03.04 02:54close7570.021.095351.079671.109681.34496.57
15202016.03.04 02:54close7580.021.095351.079651.109661.38497.95
15212016.03.04 02:54close7590.021.095351.079731.109741.22499.17
15222016.03.04 02:54close7600.021.095351.079761.109771.16500.33
15232016.03.04 02:54close7610.021.095351.079541.109551.60501.93
15242016.03.04 02:54close7620.021.095351.079561.109571.56503.49
15252016.03.07 01:00buy7630.031.099191.084181.11419
15262016.03.07 01:25buy7640.031.098991.083981.11399
15272016.03.07 01:30buy7650.031.098941.083931.11394
15282016.03.07 01:35buy7660.031.099091.084081.11409
15292016.03.07 01:40buy7670.031.099091.084081.11409
15302016.03.07 01:45buy7680.031.099011.084001.11401
15312016.03.07 03:01close7630.031.099661.084181.114191.41504.90
15322016.03.07 03:01close7640.031.099661.083981.113992.01506.91
15332016.03.07 03:01close7650.031.099661.083931.113942.16509.07
15342016.03.07 03:01close7660.031.099661.084081.114091.71510.78
15352016.03.07 03:01close7670.031.099661.084081.114091.71512.49
15362016.03.07 03:01close7680.031.099661.084001.114011.95514.44
15372016.03.08 01:05buy7690.031.101211.086201.11621
15382016.03.08 01:45buy7700.031.101301.086291.11630
15392016.03.08 01:50buy7710.031.101261.086251.11626
15402016.03.08 02:00buy7720.031.101241.086231.11624
15412016.03.08 02:23close7690.031.101861.086201.116211.95516.39
15422016.03.08 02:23close7700.031.101861.086291.116301.68518.07
15432016.03.08 02:23close7710.031.101861.086251.116261.80519.87
15442016.03.08 02:23close7720.031.101861.086231.116241.86521.73
15452016.03.09 01:00buy7730.031.100571.085561.11557
15462016.03.09 01:05buy7740.031.100451.085441.11545
15472016.03.09 01:10buy7750.031.100481.085471.11548
15482016.03.09 01:15buy7760.031.100531.085521.11553
15492016.03.09 01:20buy7770.031.100411.085401.11541
15502016.03.09 01:25buy7780.031.100321.085311.11532
15512016.03.09 01:30buy7790.031.100131.085121.11513
15522016.03.09 01:35buy7800.031.100041.085031.11504
15532016.03.09 17:39close7730.031.100971.085561.115571.20522.93
15542016.03.09 17:39close7740.031.100971.085441.115451.56524.49
15552016.03.09 17:39close7750.031.100971.085471.115481.47525.96
15562016.03.09 17:39close7760.031.100971.085521.115531.32527.28
15572016.03.09 17:39close7770.031.100971.085401.115411.68528.96
15582016.03.09 17:39close7780.031.100971.085311.115321.95530.91
15592016.03.09 17:39close7790.031.100971.085121.115132.52533.43
15602016.03.09 17:39close7800.031.100971.085031.115042.79536.22
15612016.03.10 01:00buy7810.031.099661.084651.11466
15622016.03.10 01:20buy7820.031.099541.084531.11454
15632016.03.10 01:25buy7830.031.099191.084181.11419
15642016.03.10 01:30buy7840.031.098931.083921.11393
15652016.03.10 01:35buy7850.031.098971.083961.11397
15662016.03.10 01:40buy7860.031.098881.083871.11388
15672016.03.10 01:45buy7870.031.098751.083741.11375
15682016.03.10 01:50buy7880.031.098851.083841.11385
15692016.03.10 14:58s/l7810.031.084651.084651.11466-45.03491.19
15702016.03.10 14:58close7820.031.084631.084531.11454-44.73446.46
15712016.03.10 14:58close7830.031.084631.084181.11419-43.68402.78
15722016.03.10 14:58close7840.031.084631.083921.11393-42.90359.88
15732016.03.10 14:58close7850.031.084631.083961.11397-43.02316.86
15742016.03.10 14:58close7860.031.084631.083871.11388-42.75274.11
15752016.03.10 14:58close7870.031.084631.083741.11375-42.36231.75
15762016.03.10 14:58close7880.031.084631.083841.11385-42.66189.09
15772016.03.11 01:15buy7890.011.117571.102561.13257
15782016.03.11 01:20buy7900.011.117181.102171.13218
15792016.03.11 01:25buy7910.011.117051.102041.13205
15802016.03.11 01:30buy7920.011.117331.102321.13233
15812016.03.11 01:35close7890.011.117891.102561.132570.32189.41
15822016.03.11 01:35close7900.011.117891.102171.132180.71190.12
15832016.03.11 01:35close7910.011.117891.102041.132050.84190.96
15842016.03.11 01:35close7920.011.117891.102321.132330.56191.52
15852016.03.11 02:30buy7930.011.117511.102501.13251
15862016.03.11 02:33close7930.011.118121.102501.132510.61192.13
15872016.03.14 02:05buy7940.011.116011.101001.13101
15882016.03.14 02:10buy7950.011.116011.101001.13101
15892016.03.14 02:15buy7960.011.115881.100871.13088
15902016.03.14 02:20buy7970.011.115801.100791.13080
15912016.03.14 02:35buy7980.011.115751.100741.13075
15922016.03.14 02:55buy7990.011.115481.100471.13048
15932016.03.14 07:18close7940.011.116441.101001.131010.43192.56
15942016.03.14 07:18close7950.011.116441.101001.131010.43192.99
15952016.03.14 07:18close7960.011.116441.100871.130880.56193.55
15962016.03.14 07:18close7970.011.116441.100791.130800.64194.19
15972016.03.14 07:18close7980.011.116441.100741.130750.69194.88
15982016.03.14 07:18close7990.011.116441.100471.130480.96195.84
15992016.03.15 01:15buy8000.011.110031.095021.12503
16002016.03.15 01:50buy8010.011.110081.095071.12508
16012016.03.15 01:55buy8020.011.110111.095101.12511
16022016.03.15 02:00buy8030.011.110011.095001.12501
16032016.03.15 02:05buy8040.011.109831.094821.12483
16042016.03.15 02:10buy8050.011.109711.094701.12471
16052016.03.15 02:15buy8060.011.109831.094821.12483
16062016.03.15 02:20buy8070.011.109831.094821.12483
16072016.03.15 03:11close8000.011.110531.095021.125030.50196.34
16082016.03.15 03:11close8010.011.110531.095071.125080.45196.79
16092016.03.15 03:11close8020.011.110531.095101.125110.42197.21
16102016.03.15 03:11close8030.011.110531.095001.125010.52197.73
16112016.03.15 03:11close8040.011.110531.094821.124830.70198.43
16122016.03.15 03:11close8050.011.110531.094701.124710.82199.25
16132016.03.15 03:11close8060.011.110531.094821.124830.70199.95
16142016.03.15 03:11close8070.011.110531.094821.124830.70200.65
16152016.03.16 01:20buy8080.011.110681.095671.12568
16162016.03.16 01:50buy8090.011.110631.095621.12563
16172016.03.16 02:05buy8100.011.110631.095621.12563
16182016.03.16 02:20buy8110.011.110561.095551.12556
16192016.03.16 02:25buy8120.011.110451.095441.12545
16202016.03.16 02:50buy8130.011.110171.095161.12517
16212016.03.16 02:54close8080.011.111131.095671.125680.45201.10
16222016.03.16 02:54close8090.011.111131.095621.125630.50201.60
16232016.03.16 02:54close8100.011.111131.095621.125630.50202.10
16242016.03.16 02:54close8110.011.111131.095551.125560.57202.67
16252016.03.16 02:54close8120.011.111131.095441.125450.68203.35
16262016.03.16 02:54close8130.011.111131.095161.125170.96204.31
16272016.03.17 02:25buy8140.011.121111.106101.13611
16282016.03.17 02:35buy8150.011.120991.105981.13599
16292016.03.17 02:55buy8160.011.120851.105841.13585
16302016.03.17 03:01close8140.011.121591.106101.136110.48204.79
16312016.03.17 03:01close8150.011.121591.105981.135990.60205.39
16322016.03.17 03:01close8160.011.121591.105841.135850.74206.13
16332016.03.18 01:45buy8170.011.131511.116501.14651
16342016.03.18 01:50buy8180.011.131331.116321.14633
16352016.03.18 02:05buy8190.011.131451.116441.14645
16362016.03.18 02:10buy8200.011.131191.116181.14619
16372016.03.18 02:15buy8210.011.131111.116101.14611
16382016.03.18 02:25buy8220.011.131051.116041.14605
16392016.03.18 02:30buy8230.011.130691.115681.14569
16402016.03.18 03:00close8170.011.131791.116501.146510.28206.41
16412016.03.18 03:00close8180.011.131791.116321.146330.46206.87
16422016.03.18 03:00close8190.011.131791.116441.146450.34207.21
16432016.03.18 03:00close8200.011.131791.116181.146190.60207.81
16442016.03.18 03:00close8210.011.131791.116101.146110.68208.49
16452016.03.18 03:00close8220.011.131791.116041.146050.74209.23
16462016.03.18 03:00close8230.011.131791.115681.145691.10210.33
16472016.03.21 01:10buy8240.011.127031.112021.14203
16482016.03.21 01:15buy8250.011.126911.111901.14191
16492016.03.21 01:37close8240.011.127581.112021.142030.55210.88
16502016.03.21 01:37close8250.011.127581.111901.141910.67211.55
16512016.03.21 02:45buy8260.011.127441.112431.14244
16522016.03.21 03:21close8260.011.128081.112431.142440.64212.19
16532016.03.22 01:05buy8270.011.123921.108911.13892
16542016.03.22 01:15buy8280.011.123731.108721.13873
16552016.03.22 01:50buy8290.011.123611.108601.13861
16562016.03.22 01:55buy8300.011.123531.108521.13853
16572016.03.22 02:00buy8310.011.123511.108501.13851
16582016.03.22 02:05buy8320.011.123331.108321.13833
16592016.03.22 02:10buy8330.011.123191.108181.13819
16602016.03.22 02:15buy8340.011.123481.108471.13848
16612016.03.22 03:01close8270.011.124141.108911.138920.22212.41
16622016.03.22 03:01close8280.011.124141.108721.138730.41212.82
16632016.03.22 03:01close8290.011.124141.108601.138610.53213.35
16642016.03.22 03:01close8300.011.124141.108521.138530.61213.96
16652016.03.22 03:01close8310.011.124141.108501.138510.63214.59
16662016.03.22 03:01close8320.011.124141.108321.138330.81215.40
16672016.03.22 03:01close8330.011.124141.108181.138190.95216.35
16682016.03.22 03:01close8340.011.124141.108471.138480.66217.01
16692016.03.23 01:20sell8350.011.121981.136991.10698
16702016.03.23 01:25sell8360.011.122221.137231.10722
16712016.03.23 02:01close8350.011.121501.136991.106980.48217.49
16722016.03.23 02:01close8360.011.121501.137231.107220.72218.21
16732016.03.23 02:05buy8370.011.121361.106351.13636
16742016.03.23 02:10buy8380.011.121271.106261.13627
16752016.03.23 02:15buy8390.011.121531.106521.13653
16762016.03.23 02:20buy8400.011.121091.106081.13609
16772016.03.23 02:25buy8410.011.121001.105991.13600
16782016.03.23 03:22close8370.011.121871.106351.136360.51218.72
16792016.03.23 03:22close8380.011.121871.106261.136270.60219.32
16802016.03.23 03:22close8390.011.121871.106521.136530.34219.66
16812016.03.23 03:22close8400.011.121871.106081.136090.78220.44
16822016.03.23 03:22close8410.011.121871.105991.136000.87221.31
16832016.03.24 01:05buy8420.011.118081.103071.13308
16842016.03.24 01:10buy8430.011.117991.102981.13299
16852016.03.24 01:15buy8440.011.117961.102951.13296
16862016.03.24 01:20buy8450.011.117881.102871.13288
16872016.03.24 01:25buy8460.011.117901.102891.13290
16882016.03.24 02:00buy8470.011.117791.102781.13279
16892016.03.24 02:05buy8480.011.117711.102701.13271
16902016.03.24 02:10buy8490.011.117791.102781.13279
16912016.03.24 02:55close8420.011.118531.103071.133080.45221.76
16922016.03.24 02:55close8430.011.118531.102981.132990.54222.30
16932016.03.24 02:55close8440.011.118531.102951.132960.57222.87
16942016.03.24 02:55close8450.011.118531.102871.132880.65223.52
16952016.03.24 02:55close8460.011.118531.102891.132900.63224.15
16962016.03.24 02:55close8470.011.118531.102781.132790.74224.89
16972016.03.24 02:55close8480.011.118531.102701.132710.82225.71
16982016.03.24 02:55close8490.011.118531.102781.132790.74226.45
16992016.03.25 01:45buy8500.011.117331.102321.13233
17002016.03.25 01:50buy8510.011.116751.101741.13175
17012016.03.25 01:55buy8520.011.116331.101321.13133
17022016.03.25 02:00buy8530.011.116451.101441.13145
17032016.03.25 02:05buy8540.011.116411.101401.13141
17042016.03.25 02:10buy8550.011.116461.101451.13146
17052016.03.25 02:15buy8560.011.116651.101641.13165
17062016.03.25 02:20buy8570.011.116731.101721.13173
17072016.03.25 12:49close8500.011.117251.102321.13233-0.08226.37
17082016.03.25 12:49close8510.011.117251.101741.131750.50226.87
17092016.03.25 12:49close8520.011.117251.101321.131330.92227.79
17102016.03.25 12:49close8530.011.117251.101441.131450.80228.59
17112016.03.25 12:49close8540.011.117251.101401.131410.84229.43
17122016.03.25 12:49close8550.011.117251.101451.131460.79230.22
17132016.03.25 12:49close8560.011.117251.101641.131650.60230.82
17142016.03.25 12:49close8570.011.117251.101721.131730.52231.34
17152016.03.28 01:25buy8580.011.116061.101051.13106
17162016.03.28 01:30buy8590.011.116101.101091.13110
17172016.03.28 01:35buy8600.011.115991.100981.13099
17182016.03.28 01:55buy8610.011.115961.100951.13096
17192016.03.28 02:00buy8620.011.116001.100991.13100
17202016.03.28 02:05buy8630.011.115981.100971.13098
17212016.03.28 02:10buy8640.011.115891.100881.13089
17222016.03.28 02:20buy8650.011.115841.100831.13084
17232016.03.28 09:13close8580.011.116591.101051.131060.53231.87
17242016.03.28 09:13close8590.011.116591.101091.131100.49232.36
17252016.03.28 09:13close8600.011.116591.100981.130990.60232.96
17262016.03.28 09:13close8610.011.116591.100951.130960.63233.59
17272016.03.28 09:13close8620.011.116591.100991.131000.59234.18
17282016.03.28 09:13close8630.011.116591.100971.130980.61234.79
17292016.03.28 09:13close8640.011.116591.100881.130890.70235.49
17302016.03.28 09:13close8650.011.116591.100831.130840.75236.24
17312016.03.30 01:35buy8660.011.128691.113681.14369
17322016.03.30 01:40buy8670.011.128711.113701.14371
17332016.03.30 01:45buy8680.011.128741.113731.14374
17342016.03.30 01:50buy8690.011.128651.113641.14365
17352016.03.30 03:02close8660.011.129321.113681.143690.63236.87
17362016.03.30 03:02close8670.011.129321.113701.143710.61237.48
17372016.03.30 03:02close8680.011.129321.113731.143740.58238.06
17382016.03.30 03:02close8690.011.129321.113641.143650.67238.73
17392016.03.31 01:15buy8700.011.133161.118151.14816
17402016.03.31 01:20buy8710.011.133111.118101.14811
17412016.03.31 01:25buy8720.011.133111.118101.14811
17422016.03.31 01:30buy8730.011.133051.118041.14805
17432016.03.31 01:40buy8740.011.133081.118071.14808
17442016.03.31 02:33close8700.011.133711.118151.148160.55239.28
17452016.03.31 02:33close8710.011.133711.118101.148110.60239.88
17462016.03.31 02:33close8720.011.133711.118101.148110.60240.48
17472016.03.31 02:33close8730.011.133711.118041.148050.66241.14
17482016.03.31 02:33close8740.011.133711.118071.148080.63241.77
17492016.04.01 01:15buy8750.011.137841.122831.15284
17502016.04.01 01:20buy8760.011.137831.122821.15283
17512016.04.01 01:25buy8770.011.137851.122841.15285
17522016.04.01 01:30buy8780.011.137731.122721.15273
17532016.04.01 02:00buy8790.011.137811.122801.15281
17542016.04.01 02:05buy8800.011.137841.122831.15284
17552016.04.01 02:10buy8810.011.137711.122701.15271
17562016.04.01 02:20buy8820.011.137761.122751.15276
17572016.04.01 03:08close8750.011.138411.122831.152840.57242.34
17582016.04.01 03:08close8760.011.138411.122821.152830.58242.92
17592016.04.01 03:08close8770.011.138411.122841.152850.56243.48
17602016.04.01 03:08close8780.011.138411.122721.152730.68244.16
17612016.04.01 03:08close8790.011.138411.122801.152810.60244.76
17622016.04.01 03:08close8800.011.138411.122831.152840.57245.33
17632016.04.01 03:08close8810.011.138411.122701.152710.70246.03
17642016.04.01 03:08close8820.011.138411.122751.152760.65246.68
17652016.04.04 01:10buy8830.011.138861.123851.15386
17662016.04.04 01:15buy8840.011.138831.123821.15383
17672016.04.04 01:21buy8850.011.138851.123841.15385
17682016.04.04 01:25buy8860.011.139011.124001.15401
17692016.04.04 01:30buy8870.011.138991.123981.15399
17702016.04.04 02:13close8830.011.139541.123851.153860.68247.36
17712016.04.04 02:13close8840.011.139541.123821.153830.71248.07
17722016.04.04 02:13close8850.011.139541.123841.153850.69248.76
17732016.04.04 02:13close8860.011.139541.124001.154010.53249.29
17742016.04.04 02:13close8870.011.139541.123981.153990.55249.84
17752016.04.04 02:55buy8880.011.138941.123931.15394
17762016.04.04 03:00close8880.011.139541.123931.153940.60250.44
17772016.04.05 01:40buy8890.011.138921.123911.15392
17782016.04.05 01:45buy8900.011.138871.123861.15387
17792016.04.05 01:50buy8910.011.138861.123851.15386
17802016.04.05 01:55buy8920.011.138851.123841.15385
17812016.04.05 02:00buy8930.011.138821.123811.15382
17822016.04.05 02:55buy8940.011.138721.123711.15372
17832016.04.05 03:10close8890.011.139441.123911.153920.52250.96
17842016.04.05 03:10close8900.011.139441.123861.153870.57251.53
17852016.04.05 03:10close8910.011.139441.123851.153860.58252.11
17862016.04.05 03:10close8920.011.139441.123841.153850.59252.70
17872016.04.05 03:10close8930.011.139441.123811.153820.62253.32
17882016.04.05 03:10close8940.011.139441.123711.153720.72254.04
17892016.04.06 01:45buy8950.011.138101.123091.15310
17902016.04.06 02:17close8950.011.138711.123091.153100.61254.65
17912016.04.07 01:10buy8960.011.139401.124391.15440
17922016.04.07 02:25close8960.011.140011.124391.154400.61255.26
17932016.04.08 01:00buy8970.011.137191.122181.15219
17942016.04.08 01:15buy8980.011.136971.121961.15197
17952016.04.08 01:25buy8990.011.136991.121981.15199
17962016.04.08 02:20buy9000.011.137071.122061.15207
17972016.04.08 02:50buy9010.011.137101.122091.15210
17982016.04.08 02:55buy9020.011.137021.122011.15202
17992016.04.08 10:44close8970.011.137731.122181.152190.54255.80
18002016.04.08 10:44close8980.011.137731.121961.151970.76256.56
18012016.04.08 10:44close8990.011.137731.121981.151990.74257.30
18022016.04.08 10:44close9000.011.137731.122061.152070.66257.96
18032016.04.08 10:44close9010.011.137731.122091.152100.63258.59
18042016.04.08 10:44close9020.011.137731.122011.152020.71259.30
18052016.04.11 01:55buy9030.011.140411.125401.15541
18062016.04.11 02:10buy9040.011.140411.125401.15541
18072016.04.11 02:35buy9050.011.140421.125411.15542
18082016.04.11 02:50buy9060.011.140391.125381.15539
18092016.04.11 02:55buy9070.011.140121.125111.15512
18102016.04.11 04:15close9030.011.140961.125401.155410.55259.85
18112016.04.11 04:15close9040.011.140961.125401.155410.55260.40
18122016.04.11 04:15close9050.011.140961.125411.155420.54260.94
18132016.04.11 04:15close9060.011.140961.125381.155390.57261.51
18142016.04.11 04:15close9070.011.140961.125111.155120.84262.35
18152016.04.12 01:10buy9080.011.140371.125361.15537
18162016.04.12 01:50close9080.011.140981.125361.155370.61262.96
18172016.04.12 02:10sell9090.011.141301.156311.12630
18182016.04.12 02:15sell9100.011.141271.156281.12627
18192016.04.12 03:09close9090.011.140691.156311.126300.61263.57
18202016.04.12 03:09close9100.011.140691.156281.126270.58264.15
18212016.04.13 01:25buy9110.011.138251.123241.15325
18222016.04.13 02:20buy9120.011.138351.123341.15335
18232016.04.13 02:40buy9130.011.138311.123301.15331
18242016.04.13 02:45buy9140.011.138331.123321.15333
18252016.04.13 02:50buy9150.011.138291.123281.15329
18262016.04.13 03:11close9110.011.138921.123241.153250.67264.82
18272016.04.13 03:11close9120.011.138921.123341.153350.57265.39
18282016.04.13 03:11close9130.011.138921.123301.153310.61266.00
18292016.04.13 03:11close9140.011.138921.123321.153330.59266.59
18302016.04.13 03:11close9150.011.138921.123281.153290.63267.22
18312016.04.14 02:30buy9160.011.127491.112481.14249
18322016.04.14 02:35buy9170.011.127491.112481.14249
18332016.04.14 02:40buy9180.011.127431.112421.14243
18342016.04.14 02:45buy9190.011.127381.112371.14238
18352016.04.14 15:42close9160.011.128101.112481.142490.61267.83
18362016.04.14 15:42close9170.011.128101.112481.142490.61268.44
18372016.04.14 15:42close9180.011.128101.112421.142430.67269.11
18382016.04.14 15:42close9190.011.128101.112371.142380.72269.83
18392016.04.15 01:00buy9200.011.126031.111021.14103
18402016.04.15 01:59close9200.011.126641.111021.141030.61270.44
18412016.04.18 02:00buy9210.011.129131.114121.14413
18422016.04.18 02:10buy9220.011.129121.114111.14412
18432016.04.18 02:15buy9230.011.128911.113901.14391
18442016.04.18 02:24close9210.011.129671.114121.144130.54270.98
18452016.04.18 02:24close9220.011.129671.114111.144120.55271.53
18462016.04.18 02:24close9230.011.129671.113901.143910.76272.29
18472016.04.19 01:15buy9240.011.131081.116071.14608
18482016.04.19 01:20buy9250.011.130811.115801.14581
18492016.04.19 01:25buy9260.011.130781.115771.14578
18502016.04.19 01:50buy9270.011.130901.115891.14590
18512016.04.19 02:20buy9280.011.130791.115781.14579
18522016.04.19 02:35buy9290.011.130801.115791.14580
18532016.04.19 02:45buy9300.011.130751.115741.14575
18542016.04.19 02:50buy9310.011.130761.115751.14576
18552016.04.19 04:09close9240.011.131441.116071.146080.36272.65
18562016.04.19 04:09close9250.011.131441.115801.145810.63273.28
18572016.04.19 04:09close9260.011.131441.115771.145780.66273.94
18582016.04.19 04:09close9270.011.131441.115891.145900.54274.48
18592016.04.19 04:09close9280.011.131441.115781.145790.65275.13
18602016.04.19 04:09close9290.011.131441.115791.145800.64275.77
18612016.04.19 04:09close9300.011.131441.115741.145750.69276.46
18622016.04.19 04:09close9310.011.131441.115751.145760.68277.14
18632016.04.20 01:00buy9320.011.135551.120541.15055
18642016.04.20 01:05buy9330.011.135671.120661.15067
18652016.04.20 01:25buy9340.011.135621.120611.15062
18662016.04.20 01:30buy9350.011.135501.120491.15050
18672016.04.20 02:35buy9360.011.135581.120571.15058
18682016.04.20 03:11close9320.011.136201.120541.150550.65277.79
18692016.04.20 03:11close9330.011.136201.120661.150670.53278.32
18702016.04.20 03:11close9340.011.136201.120611.150620.58278.90
18712016.04.20 03:11close9350.011.136201.120491.150500.70279.60
18722016.04.20 03:11close9360.011.136201.120571.150580.62280.22
18732016.04.21 02:20buy9370.011.129811.114801.14481
18742016.04.21 02:22close9370.011.130421.114801.144810.61280.83
18752016.04.22 01:00buy9380.011.128471.113461.14347
18762016.04.22 01:46close9380.011.129101.113461.143470.63281.46
18772016.04.26 01:15buy9390.011.126471.111461.14147
18782016.04.26 02:05buy9400.011.126521.111511.14152
18792016.04.26 02:52close9390.011.127111.111461.141470.64282.10
18802016.04.26 02:52close9400.011.127111.111511.141520.59282.69
18812016.04.27 02:25buy9410.011.129721.114711.14472
18822016.04.27 02:45buy9420.011.129691.114681.14469
18832016.04.27 02:50buy9430.011.129621.114611.14462
18842016.04.27 02:55buy9440.011.129541.114531.14454
18852016.04.27 03:24close9410.011.130261.114711.144720.54283.23
18862016.04.27 03:24close9420.011.130261.114681.144690.57283.80
18872016.04.27 03:24close9430.011.130261.114611.144620.64284.44
18882016.04.27 03:24close9440.011.130261.114531.144540.72285.16
18892016.04.28 01:10sell9450.011.132641.147651.11764
18902016.04.28 01:15sell9460.011.132671.147681.11767
18912016.04.28 01:20sell9470.011.132721.147731.11772
18922016.04.28 01:25sell9480.011.132721.147731.11772
18932016.04.28 01:30sell9490.011.132821.147831.11782
18942016.04.28 02:25buy9500.011.132501.117491.14750
18952016.04.28 02:30buy9510.011.132521.117511.14752
18962016.04.28 02:45buy9520.011.132461.117451.14746
18972016.04.28 02:50buy9530.011.132481.117471.14748
18982016.04.28 03:38close9450.011.132121.147651.117640.52285.68
18992016.04.28 03:38close9460.011.132121.147681.117670.55286.23
19002016.04.28 03:38close9470.011.132121.147731.117720.60286.83
19012016.04.28 03:38close9480.011.132121.147731.117720.60287.43
19022016.04.28 03:38close9490.011.132121.147831.117820.70288.13
19032016.04.28 06:17close9500.011.133101.117491.147500.60288.73
19042016.04.28 06:17close9510.011.133101.117511.147520.58289.31
19052016.04.28 06:17close9520.011.133101.117451.147460.64289.95
19062016.04.28 06:17close9530.011.133101.117471.147480.62290.57
19072016.05.02 01:25buy9540.011.145801.130791.16080
19082016.05.02 01:30buy9550.011.145791.130781.16079
19092016.05.02 01:40buy9560.011.145731.130721.16073
19102016.05.02 01:45buy9570.011.145481.130471.16048
19112016.05.02 01:50buy9580.011.145611.130601.16061
19122016.05.02 01:55buy9590.011.145581.130571.16058
19132016.05.02 02:00buy9600.011.145431.130421.16043
19142016.05.02 02:19close9540.011.146251.130791.160800.45291.02
19152016.05.02 02:19close9550.011.146251.130781.160790.46291.48
19162016.05.02 02:19close9560.011.146251.130721.160730.52292.00
19172016.05.02 02:19close9570.011.146251.130471.160480.77292.77
19182016.05.02 02:19close9580.011.146251.130601.160610.64293.41
19192016.05.02 02:19close9590.011.146251.130571.160580.67294.08
19202016.05.02 02:19close9600.011.146251.130421.160430.82294.90
19212016.05.03 01:10buy9610.011.152621.137611.16762
19222016.05.03 01:15buy9620.011.152611.137601.16761
19232016.05.03 01:45buy9630.011.152581.137571.16758
19242016.05.03 02:10buy9640.011.152611.137601.16761
19252016.05.03 02:15buy9650.011.152561.137551.16756
19262016.05.03 02:20buy9660.011.152491.137481.16749
19272016.05.03 02:30buy9670.011.152461.137451.16746
19282016.05.03 02:35buy9680.011.152491.137481.16749
19292016.05.03 03:08close9610.011.153161.137611.167620.54295.44
19302016.05.03 03:08close9620.011.153161.137601.167610.55295.99
19312016.05.03 03:08close9630.011.153161.137571.167580.58296.57
19322016.05.03 03:08close9640.011.153161.137601.167610.55297.12
19332016.05.03 03:08close9650.011.153161.137551.167560.60297.72
19342016.05.03 03:08close9660.011.153161.137481.167490.67298.39
19352016.05.03 03:08close9670.011.153161.137451.167460.70299.09
19362016.05.03 03:08close9680.011.153161.137481.167490.67299.76
19372016.05.04 01:10buy9690.011.149561.134551.16456
19382016.05.04 01:29close9690.011.150171.134551.164560.61300.37
19392016.05.04 02:45buy9700.021.149811.134801.16481
19402016.05.04 03:20close9700.021.150421.134801.164811.22301.59
19412016.05.05 01:00buy9710.021.148521.133511.16352
19422016.05.05 01:05buy9720.021.148481.133471.16348
19432016.05.05 01:10buy9730.021.148481.133471.16348
19442016.05.05 02:06close9710.021.149101.133511.163521.16302.75
19452016.05.05 02:06close9720.021.149101.133471.163481.24303.99
19462016.05.05 02:06close9730.021.149101.133471.163481.24305.23
19472016.05.06 01:05buy9740.021.140191.125181.15519
19482016.05.06 05:48close9740.021.140791.125181.155191.20306.43
19492016.05.09 01:40buy9750.021.139521.124511.15452
19502016.05.09 01:45buy9760.021.139511.124501.15451
19512016.05.09 01:55buy9770.021.139481.124471.15448
19522016.05.09 02:20buy9780.021.139231.124221.15423
19532016.05.09 02:25buy9790.021.139351.124341.15435
19542016.05.09 02:40buy9800.021.138971.123961.15397
19552016.05.09 02:45buy9810.021.138501.123491.15350
19562016.05.09 02:55buy9820.021.138461.123451.15346
19572016.05.09 04:30close9750.021.139741.124511.154520.44306.87
19582016.05.09 04:30close9760.021.139741.124501.154510.46307.33
19592016.05.09 04:30close9770.021.139741.124471.154480.52307.85
19602016.05.09 04:30close9780.021.139741.124221.154231.02308.87
19612016.05.09 04:30close9790.021.139741.124341.154350.78309.65
19622016.05.09 04:30close9800.021.139741.123961.153971.54311.19
19632016.05.09 04:30close9810.021.139741.123491.153502.48313.67
19642016.05.09 04:30close9820.021.139741.123451.153462.56316.23
19652016.05.10 01:45buy9830.021.138051.123041.15305
19662016.05.10 02:26close9830.021.138651.123041.153051.20317.43
19672016.05.10 02:40sell9840.021.138661.153671.12366
19682016.05.10 03:03close9840.021.138071.153671.123661.18318.61
19692016.05.11 01:00buy9850.021.137021.122011.15202
19702016.05.11 02:00buy9860.021.137151.122141.15215
19712016.05.11 02:10buy9870.021.137151.122141.15215
19722016.05.11 02:15buy9880.021.137101.122091.15210
19732016.05.11 02:20buy9890.021.137111.122101.15211
19742016.05.11 02:25buy9900.021.137081.122071.15208
19752016.05.11 02:30buy9910.021.136991.121981.15199
19762016.05.11 03:08close9850.021.137711.122011.152021.38319.99
19772016.05.11 03:08close9860.021.137711.122141.152151.12321.11
19782016.05.11 03:08close9870.021.137711.122141.152151.12322.23
19792016.05.11 03:08close9880.021.137711.122091.152101.22323.45
19802016.05.11 03:08close9890.021.137711.122101.152111.20324.65
19812016.05.11 03:08close9900.021.137711.122071.152081.26325.91
19822016.05.11 03:08close9910.021.137711.121981.151991.44327.35
19832016.05.12 01:00buy9920.021.142471.127461.15747
19842016.05.12 01:05buy9930.021.142421.127411.15742
19852016.05.12 01:15buy9940.021.142281.127271.15728
19862016.05.12 01:40buy9950.021.142281.127271.15728
19872016.05.13 01:55sell9960.021.137751.152761.12275
19882016.05.13 02:00sell9970.021.137861.152871.12286
19892016.05.13 02:45buy9980.021.137431.122421.15243
19902016.05.13 02:50buy9990.021.137411.122401.15241
19912016.05.13 02:55buy10000.021.137411.122401.15241
19922016.05.13 04:11close9960.021.137211.152761.122751.08328.43
19932016.05.13 04:11close9970.021.137211.152871.122861.30329.73
19942016.05.16 01:00buy10010.021.130261.115251.14526
19952016.05.16 02:30sell10020.021.131881.146891.11688
19962016.05.16 03:06close10020.021.131291.146891.116881.18330.91
19972016.05.18 10:00close9920.021.127471.127461.15747-30.59300.32
19982016.05.18 10:00close9930.021.127471.127411.15742-30.49269.83
19992016.05.18 10:00close9940.021.127471.127271.15728-30.21239.62
20002016.05.18 10:00close9950.021.127471.127271.15728-30.21209.42
20012016.05.18 10:00close9980.021.127471.122421.15243-20.36189.05
20022016.05.18 10:00close9990.021.127471.122401.15241-20.32168.73
20032016.05.18 10:00close10000.021.127471.122401.15241-20.32148.41
20042016.05.18 10:00close10010.021.127471.115251.14526-5.87142.54
20052016.05.19 01:20sell10030.011.122321.137331.10732
20062016.05.19 02:45buy10040.011.122241.107231.13724
20072016.05.19 02:50buy10050.011.122081.107071.13708
20082016.05.19 02:55buy10060.011.122021.107011.13702
20092016.05.19 04:15close10040.011.122721.107231.137240.48143.02
20102016.05.19 04:15close10050.011.122721.107071.137080.64143.66
20112016.05.19 04:15close10060.011.122721.107011.137020.70144.36
20122016.05.19 07:18close10030.011.121731.137331.107320.59144.95
20132016.05.20 01:00buy10070.011.119701.104691.13470
20142016.05.20 01:20close10070.011.120301.104691.134700.60145.55
20152016.05.23 01:25buy10080.011.121561.106551.13656
20162016.05.23 01:30buy10090.011.121461.106451.13646
20172016.05.23 01:35buy10100.011.121511.106501.13651
20182016.05.23 02:52close10080.011.122131.106551.136560.57146.12
20192016.05.23 02:52close10090.011.122131.106451.136460.67146.79
20202016.05.23 02:52close10100.011.122131.106501.136510.62147.41
20212016.05.24 01:45buy10110.011.121711.106701.13671
20222016.05.24 01:50buy10120.011.121591.106581.13659
20232016.05.24 02:00buy10130.011.121641.106631.13664
20242016.05.24 02:05buy10140.011.121531.106521.13653
20252016.05.24 02:20buy10150.011.121451.106441.13645
20262016.05.24 02:30buy10160.011.121411.106401.13641
20272016.05.24 02:35buy10170.011.121331.106321.13633
20282016.05.24 02:40buy10180.011.121331.106321.13633
20292016.05.24 09:08close10110.011.122111.106701.136710.40147.81
20302016.05.24 09:08close10120.011.122111.106581.136590.52148.33
20312016.05.24 09:08close10130.011.122111.106631.136640.47148.80
20322016.05.24 09:08close10140.011.122111.106521.136530.58149.38
20332016.05.24 09:08close10150.011.122111.106441.136450.66150.04
20342016.05.24 09:08close10160.011.122111.106401.136410.70150.74
20352016.05.24 09:08close10170.011.122111.106321.136330.78151.52
20362016.05.24 09:08close10180.011.122111.106321.136330.78152.30
20372016.05.25 02:10buy10190.011.114001.098991.12900
20382016.05.25 02:15buy10200.011.113911.098901.12891
20392016.05.25 02:20buy10210.011.113871.098861.12887
20402016.05.25 02:40buy10220.011.113721.098711.12872
20412016.05.25 02:45buy10230.011.113601.098591.12860
20422016.05.25 02:50buy10240.011.113751.098741.12875
20432016.05.25 02:55buy10250.011.113661.098651.12866
20442016.05.25 04:37close10190.011.114421.098991.129000.42152.72
20452016.05.25 04:37close10200.011.114421.098901.128910.51153.23
20462016.05.25 04:37close10210.011.114421.098861.128870.55153.78
20472016.05.25 04:37close10220.011.114421.098711.128720.70154.48
20482016.05.25 04:37close10230.011.114421.098591.128600.82155.30
20492016.05.25 04:37close10240.011.114421.098741.128750.67155.97
20502016.05.25 04:37close10250.011.114421.098651.128660.76156.73
20512016.05.26 01:20buy10260.011.115391.100381.13039
20522016.05.26 01:25buy10270.011.115421.100411.13042
20532016.05.26 01:35buy10280.011.115381.100371.13038
20542016.05.26 02:10buy10290.011.115411.100401.13041
20552016.05.26 02:15buy10300.011.115361.100351.13036
20562016.05.26 02:20buy10310.011.115351.100341.13035
20572016.05.26 02:25buy10320.011.115091.100081.13009
20582016.05.26 02:30buy10330.011.115031.100021.13003
20592016.05.26 03:07close10260.011.115941.100381.130390.55157.28
20602016.05.26 03:07close10270.011.115941.100411.130420.52157.80
20612016.05.26 03:07close10280.011.115941.100371.130380.56158.36
20622016.05.26 03:07close10290.011.115941.100401.130410.53158.89
20632016.05.26 03:07close10300.011.115941.100351.130360.58159.47
20642016.05.26 03:07close10310.011.115941.100341.130350.59160.06
20652016.05.26 03:07close10320.011.115941.100081.130090.85160.91
20662016.05.26 03:07close10330.011.115941.100021.130030.91161.82
20672016.05.27 01:15buy10340.011.119061.104051.13406
20682016.05.27 02:05buy10350.011.119171.104161.13417
20692016.05.27 02:55buy10360.011.119071.104061.13407
20702016.05.27 03:01close10340.011.119701.104051.134060.64162.46
20712016.05.27 03:01close10350.011.119701.104161.134170.53162.99
20722016.05.27 03:01close10360.011.119701.104061.134070.63163.62
20732016.05.30 01:05buy10370.011.111271.096261.12627
20742016.05.30 01:10buy10380.011.111231.096221.12623
20752016.05.30 01:25buy10390.011.111191.096181.12619
20762016.05.30 01:30buy10400.011.111201.096191.12620
20772016.05.30 01:50buy10410.011.111161.096151.12616
20782016.05.30 01:55buy10420.011.111031.096021.12603
20792016.05.30 02:00buy10430.011.111071.096061.12607
20802016.05.30 02:05buy10440.011.110981.095971.12598
20812016.05.30 09:47close10370.011.111751.096261.126270.48164.10
20822016.05.30 09:47close10380.011.111751.096221.126230.52164.62
20832016.05.30 09:47close10390.011.111751.096181.126190.56165.18
20842016.05.30 09:47close10400.011.111751.096191.126200.55165.73
20852016.05.30 09:47close10410.011.111751.096151.126160.59166.32
20862016.05.30 09:47close10420.011.111751.096021.126030.72167.04
20872016.05.30 09:47close10430.011.111751.096061.126070.68167.72
20882016.05.30 09:47close10440.011.111751.095971.125980.77168.49
20892016.05.31 01:00buy10450.011.113471.098461.12847
20902016.05.31 01:05buy10460.011.113531.098521.12853
20912016.05.31 01:15buy10470.011.113481.098471.12848
20922016.05.31 01:54close10450.011.114111.098461.128470.64169.13
20932016.05.31 01:54close10460.011.114111.098521.128530.58169.71
20942016.05.31 01:54close10470.011.114111.098471.128480.63170.34
20952016.05.31 02:05sell10480.011.114311.129321.09931
20962016.05.31 02:10sell10490.011.114381.129391.09938
20972016.05.31 02:40sell10500.011.114721.129731.09972
20982016.05.31 07:13close10480.011.113881.129321.099310.43170.77
20992016.05.31 07:13close10490.011.113881.129391.099380.50171.27
21002016.05.31 07:13close10500.011.113881.129731.099720.84172.11
21012016.06.02 01:25buy10510.011.118411.103401.13341
21022016.06.02 01:35buy10520.011.118421.103411.13342
21032016.06.02 03:00close10510.011.119041.103401.133410.63172.74
21042016.06.02 03:00close10520.011.119041.103411.133420.62173.36
21052016.06.03 01:05buy10530.011.115101.100091.13010
21062016.06.03 01:45buy10540.011.115061.100051.13006
21072016.06.03 02:05buy10550.011.115081.100071.13008
21082016.06.03 02:50buy10560.011.115031.100021.13003
21092016.06.03 02:55buy10570.011.114991.099981.12999
21102016.06.03 03:21close10530.011.115661.100091.130100.56173.92
21112016.06.03 03:21close10540.011.115661.100051.130060.60174.52
21122016.06.03 03:21close10550.011.115661.100071.130080.58175.10
21132016.06.03 03:21close10560.011.115661.100021.130030.63175.73
21142016.06.03 03:21close10570.011.115661.099981.129990.67176.40
21152016.06.06 01:15buy10580.011.136031.121021.15103
21162016.06.06 01:20buy10590.011.136081.121071.15108
21172016.06.06 01:25buy10600.011.135761.120751.15076
21182016.06.06 01:30buy10610.011.135661.120651.15066
21192016.06.06 01:35buy10620.011.135571.120561.15057
21202016.06.06 01:40buy10630.011.135261.120251.15026
21212016.06.06 01:45buy10640.011.135461.120451.15046
21222016.06.06 01:50buy10650.011.135401.120391.15040
21232016.06.06 10:21close10580.011.136261.121021.151030.23176.63
21242016.06.06 10:21close10590.011.136261.121071.151080.18176.81
21252016.06.06 10:21close10600.011.136261.120751.150760.50177.31
21262016.06.06 10:21close10610.011.136261.120651.150660.60177.91
21272016.06.06 10:21close10620.011.136261.120561.150570.69178.60
21282016.06.06 10:21close10630.011.136261.120251.150261.00179.60
21292016.06.06 10:21close10640.011.136261.120451.150460.80180.40
21302016.06.06 10:21close10650.011.136261.120391.150400.86181.26
21312016.06.07 01:55buy10660.011.135501.120491.15050
21322016.06.07 02:00buy10670.011.135491.120481.15049
21332016.06.07 02:44close10660.011.136101.120491.150500.60181.86
21342016.06.07 02:44close10670.011.136101.120481.150490.61182.47
21352016.06.08 01:55buy10680.011.135521.120511.15052
21362016.06.08 02:00buy10690.011.135501.120491.15050
21372016.06.08 03:05close10680.011.136121.120511.150520.60183.07
21382016.06.08 03:05close10690.011.136121.120491.150500.62183.69
21392016.06.09 02:05buy10700.011.139631.124621.15463
21402016.06.09 02:10buy10710.011.139711.124701.15471
21412016.06.09 02:34close10700.011.140271.124621.154630.64184.33
21422016.06.09 02:34close10710.011.140271.124701.154710.56184.89
21432016.06.10 01:50buy10720.011.131551.116541.14655
21442016.06.10 01:55buy10730.011.131501.116491.14650
21452016.06.10 02:00buy10740.011.131361.116351.14636
21462016.06.10 02:05buy10750.011.131251.116241.14625
21472016.06.10 02:10buy10760.011.131301.116291.14630
21482016.06.10 02:15buy10770.011.131381.116371.14638
21492016.06.10 02:25buy10780.011.131331.116321.14633
21502016.06.10 02:30buy10790.011.131141.116131.14614
21512016.06.10 10:19close10720.011.131961.116541.146550.41185.30
21522016.06.10 10:19close10730.011.131961.116491.146500.46185.76
21532016.06.10 10:19close10740.011.131961.116351.146360.60186.36
21542016.06.10 10:19close10750.011.131961.116241.146250.71187.07
21552016.06.10 10:19close10760.011.131961.116291.146300.66187.73
21562016.06.10 10:19close10770.011.131961.116371.146380.58188.31
21572016.06.10 10:19close10780.011.131961.116321.146330.63188.94
21582016.06.10 10:19close10790.011.131961.116131.146140.82189.76
21592016.06.13 01:00buy10800.011.124801.109791.13980
21602016.06.13 01:05buy10810.011.124851.109841.13985
21612016.06.13 01:10buy10820.011.124561.109551.13956
21622016.06.13 01:15buy10830.011.124581.109571.13958
21632016.06.13 01:17close10800.011.125301.109791.139800.50190.26
21642016.06.13 01:17close10810.011.125301.109841.139850.45190.71
21652016.06.13 01:17close10820.011.125301.109551.139560.74191.45
21662016.06.13 01:17close10830.011.125301.109571.139580.72192.17
21672016.06.13 01:40buy10840.011.124641.109631.13964
21682016.06.13 01:52close10840.011.125241.109631.139640.60192.77
21692016.06.13 02:05buy10850.011.124501.109491.13950
21702016.06.13 02:40buy10860.011.124421.109411.13942
21712016.06.13 02:45buy10870.011.124151.109141.13915
21722016.06.13 02:50buy10880.011.123651.108641.13865
21732016.06.13 02:55buy10890.011.123761.108751.13876
21742016.06.13 03:08close10850.011.124701.109491.139500.20192.97
21752016.06.13 03:08close10860.011.124701.109411.139420.28193.25
21762016.06.13 03:08close10870.011.124701.109141.139150.55193.80
21772016.06.13 03:08close10880.011.124701.108641.138651.05194.85
21782016.06.13 03:08close10890.011.124701.108751.138760.94195.79
21792016.06.14 01:00buy10900.011.128741.113731.14374
21802016.06.14 01:15buy10910.011.128771.113761.14377
21812016.06.14 02:04close10900.011.129371.113731.143740.63196.42
21822016.06.14 02:04close10910.011.129371.113761.143770.60197.02
21832016.06.14 02:55buy10920.011.128971.113961.14397
21842016.06.14 04:00close10920.011.129601.113961.143970.63197.65
21852016.06.15 02:20sell10930.011.121371.136381.10637
21862016.06.15 03:40close10930.011.120781.136381.106370.59198.24
21872016.06.16 02:10buy10940.011.126151.111141.14115
21882016.06.16 02:15buy10950.011.126011.111001.14101
21892016.06.16 02:40buy10960.011.126081.111071.14108
21902016.06.16 02:50buy10970.011.125901.110891.14090
21912016.06.16 03:08close10940.011.126641.111141.141150.49198.73
21922016.06.16 03:08close10950.011.126641.111001.141010.63199.36
21932016.06.16 03:08close10960.011.126641.111071.141080.56199.92
21942016.06.16 03:08close10970.011.126641.110891.140900.74200.66
21952016.06.17 02:55sell10980.011.124331.139341.10933
21962016.06.17 09:31close10980.011.123731.139341.109330.60201.26
21972016.06.20 01:20buy10990.011.130921.115911.14592
21982016.06.20 01:25close10990.011.131541.115911.145920.62201.88
21992016.06.20 02:50sell11000.011.134161.149171.11916
22002016.06.20 02:55sell11010.011.135531.150541.12053
22012016.06.20 02:56close11000.011.134231.149171.11916-0.07201.81
22022016.06.20 02:56close11010.011.134231.150541.120531.30203.11
22032016.06.21 02:35sell11020.011.132081.147091.11708
22042016.06.21 14:02close11020.011.131471.147091.117080.61203.72
22052016.06.22 02:25buy11030.011.125071.110061.14007
22062016.06.22 02:30buy11040.011.124791.109781.13979
22072016.06.22 02:35buy11050.011.124901.109891.13990
22082016.06.22 02:40buy11060.011.124981.109971.13998
22092016.06.22 02:50buy11070.011.125011.110001.14001
22102016.06.22 02:55buy11080.011.125011.110001.14001
22112016.06.22 05:42close11030.011.125581.110061.140070.51204.23
22122016.06.22 05:42close11040.011.125581.109781.139790.79205.02
22132016.06.22 05:42close11050.011.125581.109891.139900.68205.70
22142016.06.22 05:42close11060.011.125581.109971.139980.60206.30
22152016.06.22 05:42close11070.011.125581.110001.140010.57206.87
22162016.06.22 05:42close11080.011.125581.110001.140010.57207.44
22172016.06.23 02:45buy11090.011.133041.118031.14804
22182016.06.23 02:50buy11100.011.132841.117831.14784
22192016.06.23 02:55buy11110.011.132631.117621.14763
22202016.06.23 03:48close11090.011.133461.118031.148040.42207.86
22212016.06.23 03:48close11100.011.133461.117831.147840.62208.48
22222016.06.23 03:48close11110.011.133461.117621.147630.83209.31
22232016.06.27 02:35buy11120.011.104311.089301.11931
22242016.06.27 02:40buy11130.011.102871.087861.11787
22252016.06.27 02:45buy11140.011.102781.087771.11778
22262016.06.27 02:50buy11150.011.102711.087701.11771
22272016.06.27 02:55buy11160.011.102831.087821.11783
22282016.06.27 02:57close11120.011.103721.089301.11931-0.59208.72
22292016.06.27 02:57close11130.011.103721.087861.117870.85209.57
22302016.06.27 02:57close11140.011.103721.087771.117780.94210.51
22312016.06.27 02:57close11150.011.103721.087701.117711.01211.52
22322016.06.27 02:57close11160.011.103721.087821.117830.89212.41
22332016.06.28 01:25buy11170.011.101811.086801.11681
22342016.06.28 01:30buy11180.011.101611.086601.11661
22352016.06.28 01:35buy11190.011.101661.086651.11666
22362016.06.28 01:40buy11200.011.101211.086201.11621
22372016.06.28 01:45buy11210.011.101221.086211.11622
22382016.06.28 01:50buy11220.011.101441.086431.11644
22392016.06.28 01:55buy11230.011.101341.086331.11634
22402016.06.28 02:00buy11240.011.101021.086011.11602
22412016.06.28 03:10close11170.011.102021.086801.116810.21212.62
22422016.06.28 03:10close11180.011.102021.086601.116610.41213.03
22432016.06.28 03:10close11190.011.102021.086651.116660.36213.39
22442016.06.28 03:10close11200.011.102021.086201.116210.81214.20
22452016.06.28 03:10close11210.011.102021.086211.116220.80215.00
22462016.06.28 03:10close11220.011.102021.086431.116440.58215.58
22472016.06.28 03:10close11230.011.102021.086331.116340.68216.26
22482016.06.28 03:10close11240.011.102021.086011.116021.00217.26
22492016.06.29 02:45buy11250.011.107291.092281.12229
22502016.06.29 09:43close11250.011.107911.092281.122290.62217.88
22512016.06.30 01:40buy11260.011.112091.097081.12709
22522016.06.30 02:05buy11270.011.112001.096991.12700
22532016.06.30 02:18close11260.011.112671.097081.127090.58218.46
22542016.06.30 02:18close11270.011.112671.096991.127000.67219.13
22552016.07.01 01:40buy11280.011.109501.094491.12450
22562016.07.01 01:42close11280.011.110161.094491.124500.66219.79
22572016.07.04 01:40buy11290.011.112961.097951.12796
22582016.07.04 01:45buy11300.011.113001.097991.12800
22592016.07.04 01:50buy11310.011.112921.097911.12792
22602016.07.04 01:55buy11320.011.112951.097941.12795
22612016.07.04 02:29close11290.011.113571.097951.127960.61220.40
22622016.07.04 02:29close11300.011.113571.097991.128000.57220.97
22632016.07.04 02:29close11310.011.113571.097911.127920.65221.62
22642016.07.04 02:29close11320.011.113571.097941.127950.62222.24
22652016.07.05 01:00buy11330.011.114841.099831.12984
22662016.07.05 01:10buy11340.011.114751.099741.12975
22672016.07.05 01:15buy11350.011.114801.099791.12980
22682016.07.05 01:20buy11360.011.114731.099721.12973
22692016.07.05 01:25buy11370.011.114691.099681.12969
22702016.07.05 01:30buy11380.011.114721.099711.12972
22712016.07.05 01:35buy11390.011.114651.099641.12965
22722016.07.05 01:40buy11400.011.114671.099661.12967
22732016.07.05 10:29close11330.011.115341.099831.129840.50222.74
22742016.07.05 10:29close11340.011.115341.099741.129750.59223.33
22752016.07.05 10:29close11350.011.115341.099791.129800.54223.87
22762016.07.05 10:29close11360.011.115341.099721.129730.61224.48
22772016.07.05 10:29close11370.011.115341.099681.129690.65225.13
22782016.07.05 10:29close11380.011.115341.099711.129720.62225.75
22792016.07.05 10:29close11390.011.115341.099641.129650.69226.44
22802016.07.05 10:29close11400.011.115341.099661.129670.67227.11
22812016.07.06 01:00buy11410.011.106691.091681.12169
22822016.07.06 01:50buy11420.011.106671.091661.12167
22832016.07.06 01:55buy11430.011.106261.091251.12126
22842016.07.06 02:00buy11440.011.106211.091201.12121
22852016.07.06 02:05buy11450.011.106221.091211.12122
22862016.07.06 02:10buy11460.011.106251.091241.12125
22872016.07.06 02:20buy11470.011.106211.091201.12121
22882016.07.06 02:35buy11480.011.106251.091241.12125
22892016.07.06 10:01close11410.011.106961.091681.121690.27227.38
22902016.07.06 10:01close11420.011.106961.091661.121670.29227.67
22912016.07.06 10:01close11430.011.106961.091251.121260.70228.37
22922016.07.06 10:01close11440.011.106961.091201.121210.75229.12
22932016.07.06 10:01close11450.011.106961.091211.121220.74229.86
22942016.07.06 10:01close11460.011.106961.091241.121250.71230.57
22952016.07.06 10:01close11470.011.106961.091201.121210.75231.32
22962016.07.06 10:01close11480.011.106961.091241.121250.71232.03
22972016.07.07 01:00buy11490.011.109451.094441.12445
22982016.07.07 01:45buy11500.011.109081.094071.12408
22992016.07.07 01:50buy11510.011.109211.094201.12421
23002016.07.07 02:05buy11520.011.109301.094291.12430
23012016.07.07 02:10buy11530.011.109271.094261.12427
23022016.07.07 02:15buy11540.011.108971.093961.12397
23032016.07.07 02:32close11490.011.109861.094441.124450.41232.44
23042016.07.07 02:32close11500.011.109861.094071.124080.78233.22
23052016.07.07 02:32close11510.011.109861.094201.124210.65233.87
23062016.07.07 02:32close11520.011.109861.094291.124300.56234.43
23072016.07.07 02:32close11530.011.109861.094261.124270.59235.02
23082016.07.07 02:32close11540.011.109861.093961.123970.89235.91
23092016.07.08 01:20buy11550.011.106121.091111.12112
23102016.07.08 01:25buy11560.011.106131.091121.12113
23112016.07.08 01:30buy11570.011.106051.091041.12105
23122016.07.08 01:45buy11580.011.106041.091031.12104
23132016.07.08 01:50buy11590.011.106011.091001.12101
23142016.07.08 02:00buy11600.011.105991.090981.12099
23152016.07.08 02:33close11550.011.106671.091111.121120.55236.46
23162016.07.08 02:33close11560.011.106671.091121.121130.54237.00
23172016.07.08 02:33close11570.011.106671.091041.121050.62237.62
23182016.07.08 02:33close11580.011.106671.091031.121040.63238.25
23192016.07.08 02:33close11590.011.106671.091001.121010.66238.91
23202016.07.08 02:33close11600.011.106671.090981.120990.68239.59
23212016.07.08 02:35sell11610.011.106711.121721.09171
23222016.07.08 02:40sell11620.011.106761.121771.09176
23232016.07.08 13:14close11610.011.106141.121721.091710.57240.16
23242016.07.08 13:14close11620.011.106141.121771.091760.62240.78
23252016.07.11 01:35buy11630.011.104711.089701.11971
23262016.07.11 01:45buy11640.011.104461.089451.11946
23272016.07.11 02:02close11630.011.105191.089701.119710.48241.26
23282016.07.11 02:02close11640.011.105191.089451.119460.73241.99
23292016.07.11 02:15buy11650.011.104561.089551.11956
23302016.07.11 02:36close11650.011.105181.089551.119560.62242.61
23312016.07.11 02:50buy11660.011.104611.089601.11961
23322016.07.11 02:55buy11670.011.104371.089361.11937
23332016.07.11 05:14close11660.011.105121.089601.119610.51243.12
23342016.07.11 05:14close11670.011.105121.089361.119370.75243.87
23352016.07.12 02:20buy11680.011.105821.090811.12082
23362016.07.12 02:25buy11690.011.105831.090821.12083
23372016.07.12 02:30buy11700.011.105821.090811.12082
23382016.07.12 02:35buy11710.011.105801.090791.12080
23392016.07.12 02:40buy11720.011.105741.090731.12074
23402016.07.12 02:50buy11730.011.105571.090561.12057
23412016.07.12 02:55buy11740.011.105671.090661.12067
23422016.07.12 04:53close11680.011.106361.090811.120820.54244.41
23432016.07.12 04:53close11690.011.106361.090821.120830.53244.94
23442016.07.12 04:53close11700.011.106361.090811.120820.54245.48
23452016.07.12 04:53close11710.011.106361.090791.120800.56246.04
23462016.07.12 04:53close11720.011.106361.090731.120740.62246.66
23472016.07.12 04:53close11730.011.106361.090561.120570.79247.45
23482016.07.12 04:53close11740.011.106361.090661.120670.69248.14
23492016.07.13 02:50buy11750.011.106231.091221.12123
23502016.07.13 02:55buy11760.011.106221.091211.12122
23512016.07.13 04:16close11750.011.106831.091221.121230.60248.74
23522016.07.13 04:16close11760.011.106831.091211.121220.61249.35
23532016.07.14 02:45buy11770.011.109421.094411.12442
23542016.07.14 02:50buy11780.011.109501.094491.12450
23552016.07.14 02:55buy11790.011.109421.094411.12442
23562016.07.14 04:30close11770.011.110051.094411.124420.63249.98
23572016.07.14 04:30close11780.011.110051.094491.124500.55250.53
23582016.07.14 04:30close11790.011.110051.094411.124420.63251.16
23592016.07.15 01:00buy11800.011.111281.096271.12628
23602016.07.15 01:20buy11810.011.111151.096141.12615
23612016.07.15 01:25buy11820.011.111201.096191.12620
23622016.07.15 01:30buy11830.011.111151.096141.12615
23632016.07.15 02:01close11800.011.111821.096271.126280.54251.70
23642016.07.15 02:01close11810.011.111821.096141.126150.67252.37
23652016.07.15 02:01close11820.011.111821.096191.126200.62252.99
23662016.07.15 02:01close11830.011.111821.096141.126150.67253.66
23672016.07.15 02:30buy11840.011.110861.095851.12586
23682016.07.15 02:40buy11850.011.110901.095891.12590
23692016.07.15 02:45buy11860.011.110791.095781.12579
23702016.07.15 02:50buy11870.011.110801.095791.12580
23712016.07.15 02:55buy11880.011.110381.095371.12538
23722016.07.15 03:10close11840.011.111361.095851.125860.50254.16
23732016.07.15 03:10close11850.011.111361.095891.125900.46254.62
23742016.07.15 03:10close11860.011.111361.095781.125790.57255.19
23752016.07.15 03:10close11870.011.111361.095791.125800.56255.75
23762016.07.15 03:10close11880.011.111361.095371.125380.98256.73
23772016.07.18 02:55buy11890.011.105291.090281.12029
23782016.07.18 03:04close11890.011.105891.090281.120290.60257.33
23792016.07.19 02:20buy11900.011.107151.092141.12215
23802016.07.19 02:25buy11910.011.107101.092091.12210
23812016.07.19 02:30buy11920.011.106971.091961.12197
23822016.07.19 02:35buy11930.011.106871.091861.12187
23832016.07.19 02:40buy11940.011.106861.091851.12186
23842016.07.19 02:45buy11950.011.106961.091951.12196
23852016.07.19 05:23close11900.011.107591.092141.122150.44257.77
23862016.07.19 05:23close11910.011.107591.092091.122100.49258.26
23872016.07.19 05:23close11920.011.107591.091961.121970.62258.88
23882016.07.19 05:23close11930.011.107591.091861.121870.72259.60
23892016.07.19 05:23close11940.011.107591.091851.121860.73260.33
23902016.07.19 05:23close11950.011.107591.091951.121960.63260.96
23912016.07.20 02:20buy11960.011.101651.086641.11665
23922016.07.20 02:35buy11970.011.101691.086681.11669
23932016.07.20 02:40buy11980.011.101461.086451.11646
23942016.07.20 02:45buy11990.011.101381.086371.11638
23952016.07.20 02:50buy12000.011.101311.086301.11631
23962016.07.20 02:55buy12010.011.101221.086211.11622
23972016.07.20 03:21close11960.011.102061.086641.116650.41261.37
23982016.07.20 03:21close11970.011.102061.086681.116690.37261.74
23992016.07.20 03:21close11980.011.102061.086451.116460.60262.34
24002016.07.20 03:21close11990.011.102061.086371.116380.68263.02
24012016.07.20 03:21close12000.011.102061.086301.116310.75263.77
24022016.07.20 03:21close12010.011.102061.086211.116220.84264.61
24032016.07.21 01:05buy12020.011.101011.086001.11601
24042016.07.21 01:20buy12030.011.100951.085941.11595
24052016.07.21 01:25buy12040.011.100921.085911.11592
24062016.07.21 01:30buy12050.011.100951.085941.11595
24072016.07.21 01:35buy12060.011.100961.085951.11596
24082016.07.21 02:18close12020.011.101571.086001.116010.56265.17
24092016.07.21 02:18close12030.011.101571.085941.115950.62265.79
24102016.07.21 02:18close12040.011.101571.085911.115920.65266.44
24112016.07.21 02:18close12050.011.101571.085941.115950.62267.06
24122016.07.21 02:18close12060.011.101571.085951.115960.61267.67
24132016.07.21 02:20sell12070.011.101581.116591.08658
24142016.07.21 02:25sell12080.011.101671.116681.08667
24152016.07.21 02:30sell12090.011.101681.116691.08668
24162016.07.21 02:35sell12100.011.101931.116941.08693
24172016.07.21 02:50sell12110.011.101991.117001.08699
24182016.07.21 02:55sell12120.011.102001.117011.08700
24192016.07.21 03:39close12070.011.101191.116591.086580.39268.06
24202016.07.21 03:39close12080.011.101191.116681.086670.48268.54
24212016.07.21 03:39close12090.011.101191.116691.086680.49269.03
24222016.07.21 03:39close12100.011.101191.116941.086930.74269.77
24232016.07.21 03:39close12110.011.101191.117001.086990.80270.57
24242016.07.21 03:39close12120.011.101191.117011.087000.81271.38
24252016.07.22 01:10buy12130.011.102081.087071.11708
24262016.07.22 01:54close12130.011.102681.087071.117080.60271.98
24272016.07.22 02:50sell12140.011.103311.118321.08831
24282016.07.22 03:02close12140.011.102721.118321.088310.59272.57
24292016.07.25 01:05buy12150.011.096861.081851.11186
24302016.07.25 01:10buy12160.011.096941.081931.11194
24312016.07.25 01:15buy12170.011.096831.081821.11183
24322016.07.25 01:20buy12180.011.096651.081641.11165
24332016.07.25 01:25buy12190.011.096651.081641.11165
24342016.07.25 02:10buy12200.011.096651.081641.11165
24352016.07.25 07:23close12150.011.097371.081851.111860.51273.08
24362016.07.25 07:23close12160.011.097371.081931.111940.43273.51
24372016.07.25 07:23close12170.011.097371.081821.111830.54274.05
24382016.07.25 07:23close12180.011.097371.081641.111650.72274.77
24392016.07.25 07:23close12190.011.097371.081641.111650.72275.49
24402016.07.25 07:23close12200.011.097371.081641.111650.72276.21
24412016.07.26 02:25buy12210.011.099211.084201.11421
24422016.07.26 02:30buy12220.011.099201.084191.11420
24432016.07.26 02:50buy12230.011.099071.084061.11407
24442016.07.26 02:55buy12240.011.099041.084031.11404
24452016.07.26 07:49close12210.011.099731.084201.114210.52276.73
24462016.07.26 07:49close12220.011.099731.084191.114200.53277.26
24472016.07.26 07:49close12230.011.099731.084061.114070.66277.92
24482016.07.26 07:49close12240.011.099731.084031.114040.69278.61
24492016.07.28 01:05buy12250.011.105321.090311.12032
24502016.07.28 02:02close12250.011.105921.090311.120320.60279.21
24512016.07.28 02:05sell12260.011.106351.121361.09135
24522016.07.28 02:20close12260.011.105761.121361.091350.59279.80
24532016.07.28 02:45sell12270.011.106891.121901.09189
24542016.07.28 02:50sell12280.011.107151.122161.09215
24552016.07.28 02:55sell12290.011.107111.122121.09211
24562016.07.28 04:11close12270.011.106461.121901.091890.43280.23
24572016.07.28 04:11close12280.011.106461.122161.092150.69280.92
24582016.07.28 04:11close12290.011.106461.122121.092110.65281.57
24592016.07.29 01:30buy12300.011.107621.092611.12262
24602016.07.29 02:20close12300.011.108221.092611.122620.60282.17
24612016.08.01 01:55buy12310.011.117221.102211.13222
24622016.08.01 02:00buy12320.011.117171.102161.13217
24632016.08.01 02:05buy12330.011.117131.102121.13213
24642016.08.01 02:10buy12340.011.117041.102031.13204
24652016.08.01 02:15buy12350.011.116931.101921.13193
24662016.08.01 02:20buy12360.011.116981.101971.13198
24672016.08.01 02:25buy12370.011.116921.101911.13192
24682016.08.01 02:30buy12380.011.116841.101831.13184
24692016.08.01 03:17close12310.011.117631.102211.132220.41282.58
24702016.08.01 03:17close12320.011.117631.102161.132170.46283.04
24712016.08.01 03:17close12330.011.117631.102121.132130.50283.54
24722016.08.01 03:17close12340.011.117631.102031.132040.59284.13
24732016.08.01 03:17close12350.011.117631.101921.131930.70284.83
24742016.08.01 03:17close12360.011.117631.101971.131980.65285.48
24752016.08.01 03:17close12370.011.117631.101911.131920.71286.19
24762016.08.01 03:17close12380.011.117631.101831.131840.79286.98
24772016.08.03 01:30buy12390.011.122001.106991.13700
24782016.08.03 01:35buy12400.011.122001.106991.13700
24792016.08.03 01:45buy12410.011.121961.106951.13696
24802016.08.03 01:50buy12420.011.121911.106901.13691
24812016.08.03 02:15buy12430.011.121941.106931.13694
24822016.08.03 02:20buy12440.011.121891.106881.13689
24832016.08.03 02:25buy12450.011.121871.106861.13687
24842016.08.03 02:35buy12460.011.121891.106881.13689
24852016.08.05 02:55sell12470.011.113331.128341.09833
24862016.08.05 15:30close12470.011.111321.128341.098332.01288.99
24872016.08.05 16:22close12390.011.107001.106991.13700-15.29273.69
24882016.08.05 16:22close12400.011.107001.106991.13700-15.29258.40
24892016.08.05 16:22close12410.011.107001.106951.13696-15.25243.14
24902016.08.05 16:22close12420.011.107001.106901.13691-15.20227.94
24912016.08.05 16:22close12430.011.107001.106931.13694-15.23212.70
24922016.08.05 16:22close12440.011.107001.106881.13689-15.18197.52
24932016.08.05 16:22close12450.011.107001.106861.13687-15.16182.36
24942016.08.05 16:22close12460.011.107001.106881.13689-15.18167.17
24952016.08.08 01:05buy12480.011.108311.093301.12331
24962016.08.08 01:10buy12490.011.108121.093111.12312
24972016.08.08 01:48close12480.011.108821.093301.123310.51167.68
24982016.08.08 01:48close12490.011.108821.093111.123120.70168.38
24992016.08.08 02:50buy12500.011.108771.093761.12377
25002016.08.08 05:04close12500.011.109371.093761.123770.60168.98
25012016.08.09 01:15buy12510.011.108221.093211.12322
25022016.08.09 01:25buy12520.011.108221.093211.12322
25032016.08.09 03:18close12510.011.108821.093211.123220.60169.58
25042016.08.09 03:18close12520.011.108821.093211.123220.60170.18
25052016.08.10 02:00buy12530.011.111491.096481.12649
25062016.08.10 02:30buy12540.011.111481.096471.12648
25072016.08.10 03:02close12530.011.112091.096481.126490.60170.78
25082016.08.10 03:02close12540.011.112091.096471.126480.61171.39
25092016.08.12 02:30buy12550.011.113741.098731.12874
25102016.08.12 02:35buy12560.011.113611.098601.12861
25112016.08.12 02:45buy12570.011.113681.098671.12868
25122016.08.12 03:23close12550.011.114281.098731.128740.54171.93
25132016.08.12 03:23close12560.011.114281.098601.128610.67172.60
25142016.08.12 03:23close12570.011.114281.098671.128680.60173.20
25152016.08.15 01:10buy12580.011.116331.101321.13133
25162016.08.15 01:15buy12590.011.116021.101011.13102
25172016.08.15 01:20buy12600.011.116041.101031.13104
25182016.08.15 01:25buy12610.011.116121.101111.13112
25192016.08.15 01:50buy12620.011.116161.101151.13116
25202016.08.15 02:00buy12630.011.116181.101171.13118
25212016.08.15 02:05buy12640.011.116071.101061.13107
25222016.08.15 02:10buy12650.011.116081.101071.13108
25232016.08.15 09:55close12580.011.116731.101321.131330.40173.60
25242016.08.15 09:55close12590.011.116731.101011.131020.71174.31
25252016.08.15 09:55close12600.011.116731.101031.131040.69175.00
25262016.08.15 09:55close12610.011.116731.101111.131120.61175.61
25272016.08.15 09:55close12620.011.116731.101151.131160.57176.18
25282016.08.15 09:55close12630.011.116731.101171.131180.55176.73
25292016.08.15 09:55close12640.011.116731.101061.131070.66177.39
25302016.08.15 09:55close12650.011.116731.101071.131080.65178.04
25312016.08.16 02:15buy12660.011.118231.103221.13323
25322016.08.16 02:20buy12670.011.118171.103161.13317
25332016.08.16 02:25buy12680.011.118161.103151.13316
25342016.08.16 02:30buy12690.011.118161.103151.13316
25352016.08.16 02:35buy12700.011.118131.103121.13313
25362016.08.16 02:40buy12710.011.118051.103041.13305
25372016.08.16 02:45buy12720.011.118021.103011.13302
25382016.08.16 02:50buy12730.011.118091.103081.13309
25392016.08.16 05:47close12660.011.118731.103221.133230.50178.54
25402016.08.16 05:47close12670.011.118731.103161.133170.56179.10
25412016.08.16 05:47close12680.011.118731.103151.133160.57179.67
25422016.08.16 05:47close12690.011.118731.103151.133160.57180.24
25432016.08.16 05:47close12700.011.118731.103121.133130.60180.84
25442016.08.16 05:47close12710.011.118731.103041.133050.68181.52
25452016.08.16 05:47close12720.011.118731.103011.133020.71182.23
25462016.08.16 05:47close12730.011.118731.103081.133090.64182.87
25472016.08.17 01:00buy12740.011.127481.112471.14248
25482016.08.17 01:47close12740.011.128081.112471.142480.60183.47
25492016.08.17 02:05buy12750.011.127621.112611.14262
25502016.08.17 02:15buy12760.011.127621.112611.14262
25512016.08.17 02:20buy12770.011.127611.112601.14261
25522016.08.17 02:25buy12780.011.127371.112361.14237
25532016.08.17 02:30buy12790.011.127351.112341.14235
25542016.08.17 02:45buy12800.011.127411.112401.14241
25552016.08.17 02:50buy12810.011.127381.112371.14238
25562016.08.17 03:15close12750.011.128081.112611.142620.46183.93
25572016.08.17 03:15close12760.011.128081.112611.142620.46184.39
25582016.08.17 03:15close12770.011.128081.112601.142610.47184.86
25592016.08.17 03:15close12780.011.128081.112361.142370.71185.57
25602016.08.17 03:15close12790.011.128081.112341.142350.73186.30
25612016.08.17 03:15close12800.011.128081.112401.142410.67186.97
25622016.08.17 03:15close12810.011.128081.112371.142380.70187.67
25632016.08.18 02:00sell12820.011.129461.144471.11446
25642016.08.19 01:35buy12830.011.135041.120031.15004
25652016.08.19 01:40buy12840.011.135031.120021.15003
25662016.08.19 01:50buy12850.011.134941.119931.14994
25672016.08.19 01:55buy12860.011.134941.119931.14994
25682016.08.19 02:00buy12870.011.134551.119541.14955
25692016.08.19 02:05buy12880.011.134731.119721.14973
25702016.08.19 02:10buy12890.011.134691.119681.14969
25712016.08.19 02:15buy12900.011.134591.119581.14959
25722016.08.22 03:38close12820.011.128861.144471.114460.71188.38
25732016.08.23 10:24close12830.011.135431.120031.150040.24188.62
25742016.08.23 10:24close12840.011.135431.120021.150030.25188.87
25752016.08.23 10:24close12850.011.135431.119931.149940.34189.22
25762016.08.23 10:24close12860.011.135431.119931.149940.34189.56
25772016.08.23 10:24close12870.011.135431.119541.149550.73190.29
25782016.08.23 10:24close12880.011.135431.119721.149730.55190.84
25792016.08.23 10:24close12890.011.135431.119681.149690.59191.44
25802016.08.23 10:24close12900.011.135431.119581.149590.69192.13
25812016.08.24 01:50buy12910.011.130311.115301.14531
25822016.08.24 01:55buy12920.011.130361.115351.14536
25832016.08.24 02:00buy12930.011.130341.115331.14534
25842016.08.24 02:50buy12940.011.130331.115321.14533
25852016.08.24 02:55buy12950.011.129981.114971.14498
25862016.08.24 04:15close12910.011.130871.115301.145310.56192.69
25872016.08.24 04:15close12920.011.130871.115351.145360.51193.20
25882016.08.24 04:15close12930.011.130871.115331.145340.53193.73
25892016.08.24 04:15close12940.011.130871.115321.145330.54194.27
25902016.08.24 04:15close12950.011.130871.114971.144980.89195.16
25912016.08.25 01:10buy12960.011.126161.111151.14116
25922016.08.25 02:35buy12970.011.126011.111001.14101
25932016.08.25 02:40buy12980.011.126101.111091.14110
25942016.08.25 02:45buy12990.011.126141.111131.14114
25952016.08.25 02:50buy13000.011.126161.111151.14116
25962016.08.25 02:55buy13010.011.126051.111041.14105
25972016.08.25 03:21close12960.011.126711.111151.141160.55195.71
25982016.08.25 03:21close12970.011.126711.111001.141010.70196.41
25992016.08.25 03:21close12980.011.126711.111091.141100.61197.02
26002016.08.25 03:21close12990.011.126711.111131.141140.57197.59
26012016.08.25 03:21close13000.011.126711.111151.141160.55198.14
26022016.08.25 03:21close13010.011.126711.111041.141050.66198.80
26032016.08.29 01:00buy13020.011.118581.103571.13358
26042016.08.29 01:11close13020.011.119201.103571.133580.62199.42
26052016.08.29 02:50buy13030.011.119521.104511.13452
26062016.08.29 02:55buy13040.011.119501.104491.13450
26072016.08.29 05:45close13030.011.120111.104511.134520.59200.01
26082016.08.29 05:45close13040.011.120111.104491.134500.61200.62
26092016.08.30 01:45buy13050.011.118631.103621.13363
26102016.08.30 02:30buy13060.011.118641.103631.13364
26112016.08.31 01:40sell13070.011.114711.129721.09971
26122016.08.31 01:45sell13080.011.114771.129781.09977
26132016.08.31 01:50sell13090.011.114771.129781.09977
26142016.08.31 01:55sell13100.011.114751.129761.09975
26152016.08.31 02:00sell13110.011.114821.129831.09982
26162016.08.31 03:46close13070.011.114151.129721.099710.56201.18
26172016.08.31 03:46close13080.011.114151.129781.099770.62201.80
26182016.08.31 03:46close13090.011.114151.129781.099770.62202.42
26192016.08.31 03:46close13100.011.114151.129761.099750.60203.02
26202016.08.31 03:46close13110.011.114151.129831.099820.67203.69
26212016.09.01 01:30buy13120.011.115621.100611.13062
26222016.09.01 02:40buy13130.011.115821.100811.13082
26232016.09.01 17:06close13050.011.117791.103621.13363-1.13202.56
26242016.09.01 17:06close13060.011.117791.103631.13364-1.14201.41
26252016.09.01 17:06close13120.011.117791.100611.130622.17203.58
26262016.09.01 17:06close13130.011.117791.100811.130821.97205.55
26272016.09.02 01:00buy13140.011.119631.104621.13463
26282016.09.02 01:05buy13150.011.119671.104661.13467
26292016.09.02 01:10buy13160.011.119671.104661.13467
26302016.09.02 01:15buy13170.011.119641.104631.13464
26312016.09.02 01:25buy13180.011.119631.104621.13463
26322016.09.02 01:35buy13190.011.119621.104611.13462
26332016.09.02 01:40buy13200.011.119601.104591.13460
26342016.09.02 01:45buy13210.011.119551.104541.13455
26352016.09.02 03:12close13140.011.120231.104621.134630.60206.15
26362016.09.02 03:12close13150.011.120231.104661.134670.56206.71
26372016.09.02 03:12close13160.011.120231.104661.134670.56207.27
26382016.09.02 03:12close13170.011.120231.104631.134640.59207.86
26392016.09.02 03:12close13180.011.120231.104621.134630.60208.46
26402016.09.02 03:12close13190.011.120231.104611.134620.61209.07
26412016.09.02 03:12close13200.011.120231.104591.134600.63209.70
26422016.09.02 03:12close13210.011.120231.104541.134550.68210.38
26432016.09.06 01:00buy13220.011.114731.099721.12973
26442016.09.06 01:40buy13230.011.114781.099771.12978
26452016.09.06 01:55buy13240.011.114751.099741.12975
26462016.09.06 02:05buy13250.011.114671.099661.12967
26472016.09.06 02:10buy13260.011.114651.099641.12965
26482016.09.06 02:15buy13270.011.114681.099671.12968
26492016.09.06 05:31close13220.011.115311.099721.129730.58210.96
26502016.09.06 05:31close13230.011.115311.099771.129780.53211.49
26512016.09.06 05:31close13240.011.115311.099741.129750.56212.05
26522016.09.06 05:31close13250.011.115311.099661.129670.64212.69
26532016.09.06 05:31close13260.011.115311.099641.129650.66213.35
26542016.09.06 05:31close13270.011.115311.099671.129680.63213.98
26552016.09.07 01:00buy13280.011.124871.109861.13987
26562016.09.07 01:20buy13290.011.124901.109891.13990
26572016.09.07 01:25buy13300.011.124851.109841.13985
26582016.09.07 01:30buy13310.011.124691.109681.13969
26592016.09.07 01:35buy13320.011.124611.109601.13961
26602016.09.07 01:40buy13330.011.124711.109701.13971
26612016.09.07 01:45buy13340.011.124721.109711.13972
26622016.09.07 01:50buy13350.011.124621.109611.13962
26632016.09.07 02:41close13280.011.125351.109861.139870.48214.46
26642016.09.07 02:41close13290.011.125351.109891.139900.45214.91
26652016.09.07 02:41close13300.011.125351.109841.139850.50215.41
26662016.09.07 02:41close13310.011.125351.109681.139690.66216.07
26672016.09.07 02:41close13320.011.125351.109601.139610.74216.81
26682016.09.07 02:41close13330.011.125351.109701.139710.64217.45
26692016.09.07 02:41close13340.011.125351.109711.139720.63218.08
26702016.09.07 02:41close13350.011.125351.109611.139620.73218.81
26712016.09.08 02:20buy13360.011.124061.109051.13906
26722016.09.08 02:40buy13370.011.123871.108861.13887
26732016.09.08 02:45buy13380.011.123931.108921.13893
26742016.09.08 02:50buy13390.011.123931.108921.13893
26752016.09.08 03:13close13360.011.124551.109051.139060.49219.30
26762016.09.08 03:13close13370.011.124551.108861.138870.68219.98
26772016.09.08 03:13close13380.011.124551.108921.138930.62220.60
26782016.09.08 03:13close13390.011.124551.108921.138930.62221.22
26792016.09.13 01:05buy13400.011.123401.108391.13840
26802016.09.13 02:21close13400.011.124001.108391.138400.60221.82
26812016.09.15 01:05buy13410.011.124711.109701.13971
26822016.09.15 01:10buy13420.011.124651.109641.13965
26832016.09.15 01:15buy13430.011.124681.109671.13968
26842016.09.15 01:20buy13440.011.124411.109401.13941
26852016.09.15 01:25buy13450.011.124471.109461.13947
26862016.09.15 01:40buy13460.011.124371.109361.13937
26872016.09.15 02:00buy13470.011.124281.109271.13928
26882016.09.15 09:25close13410.011.125151.109701.139710.44222.26
26892016.09.15 09:25close13420.011.125151.109641.139650.50222.76
26902016.09.15 09:25close13430.011.125151.109671.139680.47223.23
26912016.09.15 09:25close13440.011.125151.109401.139410.74223.97
26922016.09.15 09:25close13450.011.125151.109461.139470.68224.65
26932016.09.15 09:25close13460.011.125151.109361.139370.78225.43
26942016.09.15 09:25close13470.011.125151.109271.139280.87226.30
26952016.09.16 01:55sell13480.011.124961.139971.10996
26962016.09.16 02:45buy13490.011.124541.109531.13954
26972016.09.16 02:50buy13500.011.124531.109521.13953
26982016.09.16 02:50close13480.011.124361.139971.109960.60226.90
26992016.09.16 02:55buy13510.011.124551.109541.13955
27002016.09.19 01:00buy13520.011.115291.100281.13029
27012016.09.20 01:10buy13530.011.117381.102371.13238
27022016.09.21 01:30buy13540.011.115051.100041.13005
27032016.09.21 01:35buy13550.011.115101.100091.13010
27042016.09.21 01:40buy13560.011.115101.100091.13010
27052016.09.21 21:11close13490.011.119561.109531.13954-5.20221.70
27062016.09.21 21:11close13500.011.119561.109521.13953-5.19216.51
27072016.09.21 21:11close13510.011.119561.109541.13955-5.21211.30
27082016.09.21 21:11close13520.011.119561.100281.130294.12215.42
27092016.09.21 21:11close13530.011.119561.102371.132382.11217.53
27102016.09.21 21:11close13540.011.119561.100041.130054.51222.04
27112016.09.21 21:11close13550.011.119561.100091.130104.46226.50
27122016.09.21 21:11close13560.011.119561.100091.130104.46230.96
27132016.09.22 01:50buy13570.011.118941.103931.13394
27142016.09.22 01:55buy13580.011.118911.103901.13391
27152016.09.22 02:05buy13590.011.118911.103901.13391
27162016.09.22 02:10buy13600.011.118891.103881.13389
27172016.09.22 02:15buy13610.011.118801.103791.13380
27182016.09.22 02:20buy13620.011.118801.103791.13380
27192016.09.22 03:06close13570.011.119491.103931.133940.55231.51
27202016.09.22 03:06close13580.011.119491.103901.133910.58232.09
27212016.09.22 03:06close13590.011.119491.103901.133910.58232.67
27222016.09.22 03:06close13600.011.119491.103881.133890.60233.27
27232016.09.22 03:06close13610.011.119491.103791.133800.69233.96
27242016.09.22 03:06close13620.011.119491.103791.133800.69234.65
27252016.09.23 01:15buy13630.011.120661.105651.13566
27262016.09.23 02:30buy13640.011.120821.105811.13582
27272016.09.23 02:35buy13650.011.120761.105751.13576
27282016.09.23 02:40buy13660.011.120701.105691.13570
27292016.09.23 10:06close13630.011.121341.105651.135660.68235.33
27302016.09.23 10:06close13640.011.121341.105811.135820.52235.85
27312016.09.23 10:06close13650.011.121341.105751.135760.58236.43
27322016.09.23 10:06close13660.011.121341.105691.135700.64237.07
27332016.09.27 02:05buy13670.011.125071.110061.14007
27342016.09.27 02:10buy13680.011.125061.110051.14006
27352016.09.27 02:15buy13690.011.125071.110061.14007
27362016.09.27 02:20buy13700.011.125021.110011.14002
27372016.09.27 02:25buy13710.011.125071.110061.14007
27382016.09.27 02:30buy13720.011.124861.109851.13986
27392016.09.27 02:35buy13730.011.124971.109961.13997
27402016.09.27 02:40buy13740.011.124891.109881.13989
27412016.09.27 10:37close13670.011.125621.110061.140070.55237.62
27422016.09.27 10:37close13680.011.125621.110051.140060.56238.18
27432016.09.27 10:37close13690.011.125621.110061.140070.55238.73
27442016.09.27 10:37close13700.011.125621.110011.140020.60239.33
27452016.09.27 10:37close13710.011.125621.110061.140070.55239.88
27462016.09.27 10:37close13720.011.125621.109851.139860.76240.64
27472016.09.27 10:37close13730.011.125621.109961.139970.65241.29
27482016.09.27 10:37close13740.011.125621.109881.139890.73242.02
27492016.09.28 01:30buy13750.011.121501.106491.13650
27502016.09.28 02:45buy13760.011.121601.106591.13660
27512016.09.28 02:50buy13770.011.121501.106491.13650
27522016.09.28 12:02close13750.011.122141.106491.136500.64242.66
27532016.09.28 12:02close13760.011.122141.106591.136600.54243.20
27542016.09.28 12:02close13770.011.122141.106491.136500.64243.84
27552016.09.29 01:05buy13780.011.121521.106511.13652
27562016.09.29 01:10buy13790.011.121591.106581.13659
27572016.09.29 02:08close13780.011.122181.106511.136520.66244.50
27582016.09.29 02:08close13790.011.122181.106581.136590.59245.09
27592016.09.29 02:10sell13800.011.122201.137211.10720
27602016.09.29 02:15sell13810.011.122171.137181.10717
27612016.09.29 02:40sell13820.011.122401.137411.10740
27622016.09.29 02:45sell13830.011.122421.137431.10742
27632016.09.29 02:55sell13840.011.122591.137601.10759
27642016.09.29 09:21close13800.011.121761.137211.107200.44245.53
27652016.09.29 09:21close13810.011.121761.137181.107170.41245.94
27662016.09.29 09:21close13820.011.121761.137411.107400.64246.58
27672016.09.29 09:21close13830.011.121761.137431.107420.66247.24
27682016.09.29 09:21close13840.011.121761.137601.107590.83248.07
27692016.09.30 01:00buy13850.011.121851.106841.13685
27702016.09.30 01:30buy13860.011.121841.106831.13684
27712016.09.30 02:35buy13870.011.121831.106821.13683
27722016.09.30 02:40buy13880.011.121671.106661.13667
27732016.09.30 02:50buy13890.011.121771.106761.13677
27742016.09.30 02:55buy13900.011.121721.106711.13672
27752016.09.30 09:17close13850.011.122411.106841.136850.56248.63
27762016.09.30 09:17close13860.011.122411.106831.136840.57249.20
27772016.09.30 09:17close13870.011.122411.106821.136830.58249.78
27782016.09.30 09:17close13880.011.122411.106661.136670.74250.52
27792016.09.30 09:17close13890.011.122411.106761.136770.64251.16
27802016.09.30 09:17close13900.011.122411.106711.136720.69251.85
27812016.10.03 01:50buy13910.011.123501.108491.13850
27822016.10.03 01:55buy13920.011.123421.108411.13842
27832016.10.03 02:05buy13930.011.123291.108281.13829
27842016.10.03 02:25buy13940.011.123311.108301.13831
27852016.10.03 02:40buy13950.011.123131.108121.13813
27862016.10.03 02:55buy13960.011.123091.108081.13809
27872016.10.03 05:04close13910.011.123891.108491.138500.39252.24
27882016.10.03 05:04close13920.011.123891.108411.138420.47252.71
27892016.10.03 05:04close13930.011.123891.108281.138290.60253.31
27902016.10.03 05:04close13940.011.123891.108301.138310.58253.89
27912016.10.03 05:04close13950.011.123891.108121.138130.76254.65
27922016.10.03 05:04close13960.011.123891.108081.138090.80255.45
27932016.10.04 02:50buy13970.011.121011.106001.13601
27942016.10.04 02:55buy13980.011.120931.105921.13593
27952016.10.04 18:49close13970.011.121581.106001.136010.57256.02
27962016.10.04 18:49close13980.011.121581.105921.135930.65256.67
27972016.10.05 01:05buy13990.011.120241.105231.13524
27982016.10.05 01:20buy14000.011.120221.105211.13522
27992016.10.05 02:45close13990.011.120831.105231.135240.59257.26
28002016.10.05 02:45close14000.011.120831.105211.135220.61257.87
28012016.10.05 02:50sell14010.011.121181.136191.10618
28022016.10.05 15:36close14010.011.120591.136191.106180.59258.46
28032016.10.06 01:15buy14020.011.120441.105431.13544
28042016.10.06 01:20buy14030.011.120461.105451.13546
28052016.10.06 02:38close14020.011.121051.105431.135440.61259.07
28062016.10.06 02:38close14030.011.121051.105451.135460.59259.66
28072016.10.06 02:40sell14040.011.121181.136191.10618
28082016.10.06 02:45sell14050.011.121171.136181.10617
28092016.10.06 02:55buy14060.011.120621.105611.13562
28102016.10.06 02:55close14040.011.120581.136191.106180.60260.26
28112016.10.06 02:55close14050.011.120581.136181.106170.59260.85
28122016.10.07 01:30buy14070.011.114481.099471.12948
28132016.10.07 01:35buy14080.011.114301.099291.12930
28142016.10.07 02:15buy14090.011.114361.099351.12936
28152016.10.07 02:30buy14100.011.113761.098751.12876
28162016.10.07 02:35buy14110.011.113291.098281.12829
28172016.10.07 02:40buy14120.011.113571.098561.12857
28182016.10.07 15:30close14060.011.115561.105611.13562-5.13255.71
28192016.10.07 15:30close14070.011.115561.099471.129481.08256.79
28202016.10.07 15:30close14080.011.115561.099291.129301.26258.05
28212016.10.07 15:30close14090.011.115561.099351.129361.20259.25
28222016.10.07 15:30close14100.011.115561.098751.128761.80261.05
28232016.10.07 15:30close14110.011.115561.098281.128292.27263.32
28242016.10.07 15:30close14120.011.115561.098561.128571.99265.31
28252016.10.10 02:55buy14130.011.119191.104181.13419
28262016.10.10 03:55close14130.011.119791.104181.134190.60265.91
28272016.10.11 02:50buy14140.011.113931.098921.12893
28282016.10.11 02:55buy14150.011.113751.098741.12875
28292016.10.12 01:45sell14160.011.106091.121101.09109
28302016.10.12 01:50sell14170.011.106111.121121.09111
28312016.10.12 01:55sell14180.011.106261.121271.09126
28322016.10.12 03:01close14160.011.105561.121101.091090.53266.44
28332016.10.12 03:01close14170.011.105561.121121.091110.55266.99
28342016.10.12 03:01close14180.011.105561.121271.091260.70267.69
28352016.10.13 01:20buy14190.011.100571.085561.11557
28362016.10.13 11:18s/l14140.011.098921.098921.12893-15.30252.39
28372016.10.13 11:18close14150.011.098921.098741.12875-15.12237.27
28382016.10.13 11:18close14190.011.098921.085561.11557-1.65235.62
28392016.10.14 01:05buy14200.011.105311.090301.12031
28402016.10.14 01:10buy14210.011.105241.090231.12024
28412016.10.14 02:25buy14220.011.105261.090251.12026
28422016.10.14 02:30buy14230.011.105181.090171.12018
28432016.10.14 02:35buy14240.011.105171.090161.12017
28442016.10.14 02:45buy14250.011.105101.090091.12010
28452016.10.14 02:50buy14260.011.104861.089851.11986
28462016.10.14 02:55buy14270.011.104621.089611.11962
28472016.10.18 02:45sell14280.011.100641.115651.08564
28482016.10.18 02:50sell14290.011.100661.115671.08566
28492016.10.18 02:55sell14300.011.100971.115981.08597
28502016.10.18 14:03close14280.011.100161.115651.085640.48236.10
28512016.10.18 14:03close14290.011.100161.115671.085660.50236.60
28522016.10.18 14:03close14300.011.100161.115981.085970.81237.41
28532016.10.20 01:25sell14310.011.097691.112701.08269
28542016.10.20 01:30sell14320.011.097711.112721.08271
28552016.10.20 03:10close14310.011.097111.112701.082690.58237.99
28562016.10.20 03:10close14320.011.097111.112721.082710.60238.59
28572016.10.21 05:02s/l14200.011.090301.090301.12031-15.53223.06
28582016.10.21 05:02close14210.011.090301.090231.12024-15.46207.61
28592016.10.21 05:02close14220.011.090301.090251.12026-15.48192.13
28602016.10.21 05:02close14230.011.090301.090171.12018-15.40176.74
28612016.10.21 05:02close14240.011.090301.090161.12017-15.39161.35
28622016.10.21 05:02close14250.011.090301.090091.12010-15.32146.03
28632016.10.21 05:02close14260.011.090301.089851.11986-15.08130.96
28642016.10.21 05:02close14270.011.090301.089611.11962-14.84116.12
28652016.10.24 01:05buy14330.011.087961.072951.10296
28662016.10.24 01:10buy14340.011.087961.072951.10296
28672016.10.24 01:55buy14350.011.088031.073021.10303
28682016.10.24 02:00buy14360.011.087861.072851.10286
28692016.10.24 02:05buy14370.011.087911.072901.10291
28702016.10.24 02:10buy14380.011.087891.072881.10289
28712016.10.24 02:20buy14390.011.087811.072801.10281
28722016.10.24 09:40close14330.011.088521.072951.102960.56116.68
28732016.10.24 09:40close14340.011.088521.072951.102960.56117.24
28742016.10.24 09:40close14350.011.088521.073021.103030.49117.73
28752016.10.24 09:40close14360.011.088521.072851.102860.66118.39
28762016.10.24 09:40close14370.011.088521.072901.102910.61119.00
28772016.10.24 09:40close14380.011.088521.072881.102890.63119.63
28782016.10.24 09:40close14390.011.088521.072801.102810.71120.34
28792016.10.25 01:00buy14400.011.087471.072461.10247
28802016.10.25 01:05buy14410.011.087281.072271.10228
28812016.10.25 01:10buy14420.011.087131.072121.10213
28822016.10.25 01:15buy14430.011.087231.072221.10223
28832016.10.25 01:20buy14440.011.087281.072271.10228
28842016.10.25 01:40buy14450.011.087111.072101.10211
28852016.10.25 01:45buy14460.011.087061.072051.10206
28862016.10.25 01:50buy14470.011.087101.072091.10210
28872016.10.25 04:43close14400.011.087811.072461.102470.34120.68
28882016.10.25 04:43close14410.011.087811.072271.102280.53121.21
28892016.10.25 04:43close14420.011.087811.072121.102130.68121.89
28902016.10.25 04:43close14430.011.087811.072221.102230.58122.47
28912016.10.25 04:43close14440.011.087811.072271.102280.53123.00
28922016.10.25 04:43close14450.011.087811.072101.102110.70123.70
28932016.10.25 04:43close14460.011.087811.072051.102060.75124.45
28942016.10.25 04:43close14470.011.087811.072091.102100.71125.16
28952016.10.26 02:35buy14480.011.088731.073721.10373
28962016.10.26 02:40buy14490.011.088661.073651.10366
28972016.10.26 02:45buy14500.011.088611.073601.10361
28982016.10.26 02:50buy14510.011.088571.073561.10357
28992016.10.26 02:55buy14520.011.088631.073621.10363
29002016.10.26 09:08close14480.011.089241.073721.103730.51125.67
29012016.10.26 09:08close14490.011.089241.073651.103660.58126.25
29022016.10.26 09:08close14500.011.089241.073601.103610.63126.88
29032016.10.26 09:08close14510.011.089241.073561.103570.67127.55
29042016.10.26 09:08close14520.011.089241.073621.103630.61128.16
29052016.10.27 01:20buy14530.011.090541.075531.10554
29062016.10.27 01:25buy14540.011.090541.075531.10554
29072016.10.27 01:30buy14550.011.090521.075511.10552
29082016.10.27 02:30buy14560.011.090591.075581.10559
29092016.10.27 02:41close14530.011.091171.075531.105540.63128.79
29102016.10.27 02:41close14540.011.091171.075531.105540.63129.42
29112016.10.27 02:41close14550.011.091171.075511.105520.65130.07
29122016.10.27 02:41close14560.011.091171.075581.105590.58130.65
29132016.10.28 01:05buy14570.011.089621.074611.10462
29142016.10.28 01:10buy14580.011.089631.074621.10463
29152016.10.28 01:25buy14590.011.089581.074571.10458
29162016.10.28 01:55buy14600.011.089431.074421.10443
29172016.10.28 03:34close14570.011.090181.074611.104620.56131.21
29182016.10.28 03:34close14580.011.090181.074621.104630.55131.76
29192016.10.28 03:34close14590.011.090181.074571.104580.60132.36
29202016.10.28 03:34close14600.011.090181.074421.104430.75133.11
29212016.10.31 01:00buy14610.011.097801.082791.11280
29222016.10.31 01:05buy14620.011.097651.082641.11265
29232016.10.31 01:10buy14630.011.097751.082741.11275
29242016.10.31 01:15buy14640.011.097671.082661.11267
29252016.10.31 01:20buy14650.011.097701.082691.11270
29262016.10.31 01:25buy14660.011.097811.082801.11281
29272016.10.31 01:45close14610.011.098341.082791.112800.54133.65
29282016.10.31 01:45close14620.011.098341.082641.112650.69134.34
29292016.10.31 01:45close14630.011.098341.082741.112750.59134.93
29302016.10.31 01:45close14640.011.098341.082661.112670.67135.60
29312016.10.31 01:45close14650.011.098341.082691.112700.64136.24
29322016.10.31 01:45close14660.011.098341.082801.112810.53136.77
29332016.10.31 02:15buy14670.011.097661.082651.11266
29342016.10.31 02:20buy14680.011.097411.082401.11241
29352016.10.31 02:25buy14690.011.097331.082321.11233
29362016.10.31 02:30buy14700.011.097401.082391.11240
29372016.10.31 02:50buy14710.011.097451.082441.11245
29382016.10.31 02:55buy14720.011.096981.081971.11198
29392016.10.31 22:11close14670.011.097981.082651.112660.32137.09
29402016.10.31 22:11close14680.011.097981.082401.112410.57137.66
29412016.10.31 22:11close14690.011.097981.082321.112330.65138.31
29422016.10.31 22:11close14700.011.097981.082391.112400.58138.89
29432016.10.31 22:11close14710.011.097981.082441.112450.53139.42
29442016.10.31 22:11close14720.011.097981.081971.111981.00140.42
29452016.11.01 01:00buy14730.011.097221.082211.11222
29462016.11.01 01:05buy14740.011.097161.082151.11216
29472016.11.01 01:25buy14750.011.096891.081881.11189
29482016.11.01 01:35buy14760.011.097061.082051.11206
29492016.11.01 01:40buy14770.011.096951.081941.11195
29502016.11.01 01:45buy14780.011.096961.081951.11196
29512016.11.01 02:25buy14790.011.096981.081971.11198
29522016.11.01 02:30buy14800.011.096941.081931.11194
29532016.11.01 09:24close14730.011.097621.082211.112220.40140.82
29542016.11.01 09:24close14740.011.097621.082151.112160.46141.28
29552016.11.01 09:24close14750.011.097621.081881.111890.73142.01
29562016.11.01 09:24close14760.011.097621.082051.112060.56142.57
29572016.11.01 09:24close14770.011.097621.081941.111950.67143.24
29582016.11.01 09:24close14780.011.097621.081951.111960.66143.90
29592016.11.01 09:24close14790.011.097621.081971.111980.64144.54
29602016.11.01 09:24close14800.011.097621.081931.111940.68145.22
29612016.11.02 01:00buy14810.011.105591.090581.12059
29622016.11.02 01:05buy14820.011.105561.090551.12056
29632016.11.02 01:10buy14830.011.105561.090551.12056
29642016.11.02 01:15buy14840.011.105581.090571.12058
29652016.11.02 01:20buy14850.011.105541.090531.12054
29662016.11.02 01:25buy14860.011.105481.090471.12048
29672016.11.02 02:20buy14870.011.105421.090411.12042
29682016.11.02 02:40buy14880.011.105271.090261.12027
29692016.11.02 04:00close14810.011.106101.090581.120590.51145.73
29702016.11.02 04:00close14820.011.106101.090551.120560.54146.27
29712016.11.02 04:00close14830.011.106101.090551.120560.54146.81
29722016.11.02 04:00close14840.011.106101.090571.120580.52147.33
29732016.11.02 04:00close14850.011.106101.090531.120540.56147.89
29742016.11.02 04:00close14860.011.106101.090471.120480.62148.51
29752016.11.02 04:00close14870.011.106101.090411.120420.68149.19
29762016.11.02 04:00close14880.011.106101.090261.120270.83150.02
29772016.11.03 01:35buy14890.011.109631.094621.12463
29782016.11.03 01:40buy14900.011.109591.094581.12459
29792016.11.03 01:45buy14910.011.109461.094451.12446
29802016.11.03 01:50buy14920.011.109491.094481.12449
29812016.11.03 01:55buy14930.011.109441.094431.12444
29822016.11.03 02:00buy14940.011.109411.094401.12441
29832016.11.03 02:05buy14950.011.109491.094481.12449
29842016.11.03 02:10buy14960.011.109281.094271.12428
29852016.11.03 02:51close14890.011.110081.094621.124630.45150.47
29862016.11.03 02:51close14900.011.110081.094581.124590.49150.96
29872016.11.03 02:51close14910.011.110081.094451.124460.62151.58
29882016.11.03 02:51close14920.011.110081.094481.124490.59152.17
29892016.11.03 02:51close14930.011.110081.094431.124440.64152.81
29902016.11.03 02:51close14940.011.110081.094401.124410.67153.48
29912016.11.03 02:51close14950.011.110081.094481.124490.59154.07
29922016.11.03 02:51close14960.011.110081.094271.124280.80154.87
29932016.11.03 02:55sell14970.011.110381.125391.09538
29942016.11.03 10:39close14970.011.109781.125391.095380.60155.47
29952016.11.04 01:15buy14980.011.110441.095431.12544
29962016.11.04 01:20buy14990.011.110221.095211.12522
29972016.11.04 01:25buy15000.011.109961.094951.12496
29982016.11.04 01:30buy15010.011.109981.094971.12498
29992016.11.04 01:45buy15020.011.110021.095011.12502
30002016.11.04 01:50buy15030.011.110031.095021.12503
30012016.11.04 01:55buy15040.011.109861.094851.12486
30022016.11.04 02:00buy15050.011.109951.094941.12495
30032016.11.04 03:15close14980.011.110661.095431.125440.22155.69
30042016.11.04 03:15close14990.011.110661.095211.125220.44156.13
30052016.11.04 03:15close15000.011.110661.094951.124960.70156.83
30062016.11.04 03:15close15010.011.110661.094971.124980.68157.51
30072016.11.04 03:15close15020.011.110661.095011.125020.64158.15
30082016.11.04 03:15close15030.011.110661.095021.125030.63158.78
30092016.11.04 03:15close15040.011.110661.094851.124860.80159.58
30102016.11.04 03:15close15050.011.110661.094941.124950.71160.29
30112016.11.07 01:30buy15060.011.108681.093671.12368
30122016.11.07 01:40close15060.011.109301.093671.123680.62160.91
30132016.11.07 02:55buy15070.011.109461.094451.12446
30142016.11.07 03:01close15070.011.110061.094451.124460.60161.51
30152016.11.08 01:30buy15080.011.104261.089251.11926
30162016.11.08 01:56close15080.011.104861.089251.119260.60162.11
30172016.11.08 02:20buy15090.011.104101.089091.11910
30182016.11.08 02:35buy15100.011.104081.089071.11908
30192016.11.08 09:13close15090.011.104721.089091.119100.62162.73
30202016.11.08 09:13close15100.011.104721.089071.119080.64163.37
30212016.11.09 01:05buy15110.011.100701.085691.11570
30222