Symbol		EURUSD (Euro vs US Dollar)
Period		5 Minutes (M5) 2013.10.23 00:00 - 2018.10.22 23:59 (2018.02.23 - 2018.08.23)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		a0="//--- Basic parameters ---//"; Panel_work=true; RSI_Period=7; RSI_Up_Level=80; RSI_Down_Level=40; ATR_Signal_Period=15; ATR_form=10; ATR_to=100; ATR_Signal_Period2=15; ATR_form2=10; ATR_to2=100; Lot=0.05; Autolot=true; Autolotsize=1000; MaxLot=100; TP_virt=60; SL_virt=1500; MaxOrders=8; MaxSpred=10; Start_Hour=1; End_Hour=3; Imp1Draw=true; Imp2Draw=true; Imp3Draw=true; b3=60; a3=60; b2=15; a2=15; b1=5; a1=5; Use_Wednesday_Logics=true; End_Time_Friday="22:30"; Magic=140499; _TP=1500; _SL=1500; Flag_Close_All=false; ShowStat=true; ShowButton=true;
Bars in test	373665	Ticks modelled	131447043	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1500.00			Spread	1
Total net profit	3036.06	Gross profit	3842.92	Gross loss	-806.86
Profit factor	4.76	Expected payoff	5.57
Absolute drawdown	325.18	Maximal drawdown	778.56 (39.86%)	Relative drawdown	39.86% (778.56)
Total trades	545	Short positions (won %)	75 (88.00%)	Long positions (won %)	470 (99.57%)
		Profit trades (% of total)	534 (97.98%)	Loss trades (% of total)	11 (2.02%)
Largest		profit trade	22.10	loss trade	-147.42
Average		profit trade	7.20	loss trade	-73.35
Maximum		consecutive wins (profit in money)	154 (697.39)	consecutive losses (loss in money)	8 (-801.24)
Maximal		consecutive profit (count of wins)	1189.63 (100)	consecutive loss (count of losses)	-801.24 (8)
Average		consecutive wins	107	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2018.02.23 01:50	buy	1	0.08	1.23291	1.21790	1.24791
2	2018.02.23 01:55	buy	2	0.08	1.23283	1.21782	1.24783
3	2018.02.23 02:00	buy	3	0.08	1.23257	1.21756	1.24757
4	2018.02.23 02:05	buy	4	0.08	1.23237	1.21736	1.24737
5	2018.02.23 02:10	buy	5	0.08	1.23241	1.21740	1.24741
6	2018.02.23 02:35	buy	6	0.08	1.23231	1.21730	1.24731
7	2018.02.23 02:40	buy	7	0.08	1.23237	1.21736	1.24737
8	2018.02.23 02:45	buy	8	0.08	1.23237	1.21736	1.24737
9	2018.02.26 08:01	close	1	0.08	1.23312	1.21790	1.24791	1.09	1501.09
10	2018.02.26 08:01	close	2	0.08	1.23312	1.21782	1.24783	1.73	1502.82
11	2018.02.26 08:01	close	3	0.08	1.23312	1.21756	1.24757	3.81	1506.63
12	2018.02.26 08:01	close	4	0.08	1.23312	1.21736	1.24737	5.41	1512.04
13	2018.02.26 08:01	close	5	0.08	1.23312	1.21740	1.24741	5.09	1517.14
14	2018.02.26 08:01	close	6	0.08	1.23312	1.21730	1.24731	5.89	1523.03
15	2018.02.26 08:01	close	7	0.08	1.23312	1.21736	1.24737	5.41	1528.44
16	2018.02.26 08:01	close	8	0.08	1.23312	1.21736	1.24737	5.41	1533.85
17	2018.02.27 01:00	buy	9	0.08	1.23124	1.21623	1.24624
18	2018.02.27 01:05	buy	10	0.08	1.23111	1.21610	1.24611
19	2018.02.27 01:10	buy	11	0.08	1.23108	1.21607	1.24608
20	2018.02.27 01:15	buy	12	0.08	1.23099	1.21598	1.24599
21	2018.02.27 01:20	buy	13	0.08	1.23101	1.21600	1.24601
22	2018.02.27 01:30	buy	14	0.08	1.23094	1.21593	1.24594
23	2018.02.27 02:00	close	9	0.08	1.23168	1.21623	1.24624	3.52	1537.37
24	2018.02.27 02:00	close	10	0.08	1.23168	1.21610	1.24611	4.56	1541.93
25	2018.02.27 02:00	close	11	0.08	1.23168	1.21607	1.24608	4.80	1546.73
26	2018.02.27 02:00	close	12	0.08	1.23168	1.21598	1.24599	5.52	1552.25
27	2018.02.27 02:00	close	13	0.08	1.23168	1.21600	1.24601	5.36	1557.61
28	2018.02.27 02:00	close	14	0.08	1.23168	1.21593	1.24594	5.92	1563.53
29	2018.02.27 02:05	sell	15	0.08	1.23259	1.24760	1.21759
30	2018.02.27 02:50	sell	16	0.08	1.23344	1.24845	1.21844
31	2018.02.27 05:08	close	15	0.08	1.23242	1.24760	1.21759	1.36	1564.89
32	2018.02.27 05:08	close	16	0.08	1.23242	1.24845	1.21844	8.16	1573.05
33	2018.02.28 02:00	buy	17	0.08	1.22259	1.20758	1.23759
34	2018.02.28 02:05	buy	18	0.08	1.22277	1.20776	1.23777
35	2018.02.28 02:10	buy	19	0.08	1.22288	1.20787	1.23788
36	2018.02.28 02:15	buy	20	0.08	1.22293	1.20792	1.23793
37	2018.02.28 02:24	close	17	0.08	1.22343	1.20758	1.23759	6.72	1579.77
38	2018.02.28 02:24	close	18	0.08	1.22343	1.20776	1.23777	5.28	1585.05
39	2018.02.28 02:24	close	19	0.08	1.22343	1.20787	1.23788	4.40	1589.45
40	2018.02.28 02:24	close	20	0.08	1.22343	1.20792	1.23793	4.00	1593.45
41	2018.02.28 02:55	buy	21	0.08	1.22280	1.20779	1.23780
42	2018.02.28 03:10	close	21	0.08	1.22340	1.20779	1.23780	4.80	1598.25
43	2018.03.01 01:00	buy	22	0.08	1.21926	1.20425	1.23426
44	2018.03.01 01:25	buy	23	0.08	1.21913	1.20412	1.23413
45	2018.03.01 01:35	buy	24	0.08	1.21911	1.20410	1.23411
46	2018.03.01 02:20	buy	25	0.08	1.21869	1.20368	1.23369
47	2018.03.01 02:25	buy	26	0.08	1.21858	1.20357	1.23358
48	2018.03.01 02:30	buy	27	0.08	1.21853	1.20352	1.23353
49	2018.03.01 02:35	buy	28	0.08	1.21846	1.20345	1.23346
50	2018.03.01 02:45	buy	29	0.08	1.21862	1.20361	1.23362
51	2018.03.01 04:49	close	22	0.08	1.21941	1.20425	1.23426	1.20	1599.45
52	2018.03.01 04:49	close	23	0.08	1.21941	1.20412	1.23413	2.24	1601.69
53	2018.03.01 04:49	close	24	0.08	1.21941	1.20410	1.23411	2.40	1604.09
54	2018.03.01 04:49	close	25	0.08	1.21941	1.20368	1.23369	5.76	1609.85
55	2018.03.01 04:49	close	26	0.08	1.21941	1.20357	1.23358	6.64	1616.49
56	2018.03.01 04:49	close	27	0.08	1.21941	1.20352	1.23353	7.04	1623.53
57	2018.03.01 04:49	close	28	0.08	1.21941	1.20345	1.23346	7.60	1631.13
58	2018.03.01 04:49	close	29	0.08	1.21941	1.20361	1.23362	6.32	1637.45
59	2018.03.02 01:40	buy	30	0.08	1.22671	1.21170	1.24171
60	2018.03.02 01:45	buy	31	0.08	1.22665	1.21164	1.24165
61	2018.03.02 01:54	close	30	0.08	1.22728	1.21170	1.24171	4.56	1642.01
62	2018.03.02 01:54	close	31	0.08	1.22728	1.21164	1.24165	5.04	1647.05
63	2018.03.02 02:05	buy	32	0.08	1.22667	1.21166	1.24167
64	2018.03.02 02:15	buy	33	0.08	1.22620	1.21119	1.24120
65	2018.03.02 02:20	buy	34	0.08	1.22644	1.21143	1.24144
66	2018.03.02 02:34	close	32	0.08	1.22704	1.21166	1.24167	2.96	1650.01
67	2018.03.02 02:34	close	33	0.08	1.22704	1.21119	1.24120	6.72	1656.73
68	2018.03.02 02:34	close	34	0.08	1.22704	1.21143	1.24144	4.80	1661.53
69	2018.03.05 01:35	buy	35	0.08	1.23074	1.21573	1.24574
70	2018.03.05 01:40	buy	36	0.08	1.23099	1.21598	1.24599
71	2018.03.05 01:45	buy	37	0.08	1.23122	1.21621	1.24622
72	2018.03.05 01:50	buy	38	0.08	1.23145	1.21644	1.24645
73	2018.03.05 01:55	buy	39	0.08	1.23118	1.21617	1.24618
74	2018.03.05 01:59	close	35	0.08	1.23173	1.21573	1.24574	7.92	1669.45
75	2018.03.05 01:59	close	36	0.08	1.23173	1.21598	1.24599	5.92	1675.37
76	2018.03.05 01:59	close	37	0.08	1.23173	1.21621	1.24622	4.08	1679.45
77	2018.03.05 01:59	close	38	0.08	1.23173	1.21644	1.24645	2.24	1681.69
78	2018.03.05 01:59	close	39	0.08	1.23173	1.21617	1.24618	4.40	1686.09
79	2018.03.06 02:30	sell	40	0.08	1.23461	1.24962	1.21961
80	2018.03.06 02:35	sell	41	0.08	1.23483	1.24984	1.21983
81	2018.03.06 02:40	sell	42	0.08	1.23501	1.25002	1.22001
82	2018.03.06 08:30	close	40	0.08	1.23422	1.24962	1.21961	3.12	1689.21
83	2018.03.06 08:30	close	41	0.08	1.23422	1.24984	1.21983	4.88	1694.09
84	2018.03.06 08:30	close	42	0.08	1.23422	1.25002	1.22001	6.32	1700.41
85	2018.03.07 01:00	sell	43	0.09	1.24207	1.25708	1.22707
86	2018.03.07 01:05	sell	44	0.09	1.24269	1.25770	1.22769
87	2018.03.07 01:21	close	43	0.09	1.24179	1.25708	1.22707	2.52	1702.93
88	2018.03.07 01:21	close	44	0.09	1.24179	1.25770	1.22769	8.10	1711.03
89	2018.03.07 01:55	buy	45	0.09	1.24138	1.22637	1.25638
90	2018.03.07 02:01	close	45	0.09	1.24199	1.22637	1.25638	5.49	1716.52
91	2018.03.07 02:55	buy	46	0.09	1.24128	1.22627	1.25628
92	2018.03.07 03:00	close	46	0.09	1.24188	1.22627	1.25628	5.40	1721.92
93	2018.03.08 01:00	buy	47	0.09	1.24103	1.22602	1.25603
94	2018.03.08 02:10	buy	48	0.09	1.24096	1.22595	1.25596
95	2018.03.08 02:55	buy	49	0.09	1.24083	1.22582	1.25583
96	2018.03.08 14:46	close	47	0.09	1.24158	1.22602	1.25603	4.95	1726.87
97	2018.03.08 14:46	close	48	0.09	1.24158	1.22595	1.25596	5.58	1732.45
98	2018.03.08 14:46	close	49	0.09	1.24158	1.22582	1.25583	6.75	1739.20
99	2018.03.09 01:15	buy	50	0.09	1.23114	1.21613	1.24614
100	2018.03.09 01:20	buy	51	0.09	1.23099	1.21598	1.24599
101	2018.03.09 01:25	buy	52	0.09	1.23093	1.21592	1.24593
102	2018.03.09 01:30	buy	53	0.09	1.23078	1.21577	1.24578
103	2018.03.09 01:35	buy	54	0.09	1.23095	1.21594	1.24595
104	2018.03.09 01:40	buy	55	0.09	1.23070	1.21569	1.24570
105	2018.03.09 01:45	buy	56	0.09	1.23075	1.21574	1.24575
106	2018.03.09 01:50	buy	57	0.09	1.23064	1.21563	1.24564
107	2018.03.09 02:45	close	50	0.09	1.23147	1.21613	1.24614	2.97	1742.17
108	2018.03.09 02:45	close	51	0.09	1.23147	1.21598	1.24599	4.32	1746.49
109	2018.03.09 02:45	close	52	0.09	1.23147	1.21592	1.24593	4.86	1751.35
110	2018.03.09 02:45	close	53	0.09	1.23147	1.21577	1.24578	6.21	1757.56
111	2018.03.09 02:45	close	54	0.09	1.23147	1.21594	1.24595	4.68	1762.24
112	2018.03.09 02:45	close	55	0.09	1.23147	1.21569	1.24570	6.93	1769.17
113	2018.03.09 02:45	close	56	0.09	1.23147	1.21574	1.24575	6.48	1775.65
114	2018.03.09 02:45	close	57	0.09	1.23147	1.21563	1.24564	7.47	1783.12
115	2018.03.12 01:20	buy	58	0.09	1.23079	1.21578	1.24579
116	2018.03.12 01:25	buy	59	0.09	1.23068	1.21567	1.24568
117	2018.03.12 01:30	buy	60	0.09	1.23067	1.21566	1.24567
118	2018.03.12 01:35	buy	61	0.09	1.23068	1.21567	1.24568
119	2018.03.12 01:50	buy	62	0.09	1.23067	1.21566	1.24567
120	2018.03.12 02:54	close	58	0.09	1.23133	1.21578	1.24579	4.86	1787.98
121	2018.03.12 02:54	close	59	0.09	1.23133	1.21567	1.24568	5.85	1793.83
122	2018.03.12 02:54	close	60	0.09	1.23133	1.21566	1.24567	5.94	1799.77
123	2018.03.12 02:54	close	61	0.09	1.23133	1.21567	1.24568	5.85	1805.62
124	2018.03.12 02:54	close	62	0.09	1.23133	1.21566	1.24567	5.94	1811.56
125	2018.03.13 01:00	buy	63	0.09	1.23339	1.21838	1.24839
126	2018.03.13 01:05	buy	64	0.09	1.23334	1.21833	1.24834
127	2018.03.13 02:00	close	63	0.09	1.23398	1.21838	1.24839	5.31	1816.87
128	2018.03.13 02:00	close	64	0.09	1.23398	1.21833	1.24834	5.76	1822.63
129	2018.03.14 01:25	buy	65	0.09	1.23904	1.22403	1.25404
130	2018.03.14 01:40	buy	66	0.09	1.23912	1.22411	1.25412
131	2018.03.14 01:45	buy	67	0.09	1.23912	1.22411	1.25412
132	2018.03.14 02:15	close	65	0.09	1.23972	1.22403	1.25404	6.12	1828.75
133	2018.03.14 02:15	close	66	0.09	1.23972	1.22411	1.25412	5.40	1834.15
134	2018.03.14 02:15	close	67	0.09	1.23972	1.22411	1.25412	5.40	1839.55
135	2018.03.14 02:30	buy	68	0.09	1.23919	1.22418	1.25419
136	2018.03.14 02:40	buy	69	0.09	1.23909	1.22408	1.25409
137	2018.03.14 02:45	buy	70	0.09	1.23902	1.22401	1.25402
138	2018.03.14 02:55	buy	71	0.09	1.23912	1.22411	1.25412
139	2018.03.14 03:45	close	68	0.09	1.23972	1.22418	1.25419	4.77	1844.32
140	2018.03.14 03:45	close	69	0.09	1.23972	1.22408	1.25409	5.67	1849.99
141	2018.03.14 03:45	close	70	0.09	1.23972	1.22401	1.25402	6.30	1856.29
142	2018.03.14 03:45	close	71	0.09	1.23972	1.22411	1.25412	5.40	1861.69
143	2018.03.16 02:15	buy	72	0.09	1.23052	1.21551	1.24552
144	2018.03.16 02:20	buy	73	0.09	1.23037	1.21536	1.24537
145	2018.03.16 02:25	buy	74	0.09	1.23036	1.21535	1.24536
146	2018.03.16 02:35	buy	75	0.09	1.23035	1.21534	1.24535
147	2018.03.16 02:45	buy	76	0.09	1.23035	1.21534	1.24535
148	2018.03.16 02:55	close	72	0.09	1.23099	1.21551	1.24552	4.23	1865.92
149	2018.03.16 02:55	close	73	0.09	1.23099	1.21536	1.24537	5.58	1871.50
150	2018.03.16 02:55	close	74	0.09	1.23099	1.21535	1.24536	5.67	1877.17
151	2018.03.16 02:55	close	75	0.09	1.23099	1.21534	1.24535	5.76	1882.93
152	2018.03.16 02:55	close	76	0.09	1.23099	1.21534	1.24535	5.76	1888.69
153	2018.03.19 01:00	buy	77	0.09	1.22852	1.21351	1.24352
154	2018.03.19 01:05	buy	78	0.09	1.22851	1.21350	1.24351
155	2018.03.19 01:10	buy	79	0.09	1.22832	1.21331	1.24332
156	2018.03.19 01:25	buy	80	0.09	1.22840	1.21339	1.24340
157	2018.03.19 01:30	buy	81	0.09	1.22840	1.21339	1.24340
158	2018.03.19 01:35	buy	82	0.09	1.22823	1.21322	1.24323
159	2018.03.19 01:40	buy	83	0.09	1.22821	1.21320	1.24321
160	2018.03.19 01:45	buy	84	0.09	1.22820	1.21319	1.24320
161	2018.03.19 12:03	close	77	0.09	1.22895	1.21351	1.24352	3.87	1892.56
162	2018.03.19 12:03	close	78	0.09	1.22895	1.21350	1.24351	3.96	1896.52
163	2018.03.19 12:03	close	79	0.09	1.22895	1.21331	1.24332	5.67	1902.19
164	2018.03.19 12:03	close	80	0.09	1.22895	1.21339	1.24340	4.95	1907.14
165	2018.03.19 12:03	close	81	0.09	1.22895	1.21339	1.24340	4.95	1912.09
166	2018.03.19 12:03	close	82	0.09	1.22895	1.21322	1.24323	6.48	1918.57
167	2018.03.19 12:03	close	83	0.09	1.22895	1.21320	1.24321	6.66	1925.23
168	2018.03.19 12:03	close	84	0.09	1.22895	1.21319	1.24320	6.75	1931.98
169	2018.03.20 02:10	buy	85	0.10	1.23355	1.21854	1.24855
170	2018.03.20 02:37	close	85	0.10	1.23416	1.21854	1.24855	6.10	1938.08
171	2018.03.21 02:15	sell	86	0.10	1.22517	1.24018	1.21017
172	2018.03.21 02:20	sell	87	0.10	1.22526	1.24027	1.21026
173	2018.03.21 02:25	sell	88	0.10	1.22525	1.24026	1.21025
174	2018.03.21 02:30	sell	89	0.10	1.22545	1.24046	1.21045
175	2018.03.22 02:30	sell	90	0.10	1.23656	1.25157	1.22156
176	2018.03.23 01:00	sell	91	0.10	1.23202	1.24703	1.21702
177	2018.03.23 02:15	buy	92	0.10	1.23205	1.21704	1.24705
178	2018.03.23 02:20	buy	93	0.10	1.23204	1.21703	1.24704
179	2018.03.23 02:30	close	92	0.10	1.23265	1.21704	1.24705	6.00	1944.08
180	2018.03.23 02:30	close	93	0.10	1.23265	1.21703	1.24704	6.10	1950.18
181	2018.03.23 02:55	sell	94	0.10	1.23408	1.24909	1.21908
182	2018.03.26 01:15	sell	95	0.10	1.23624	1.25125	1.22124
183	2018.03.26 02:35	buy	96	0.10	1.23625	1.22124	1.25125
184	2018.03.26 02:40	buy	97	0.10	1.23610	1.22109	1.25110
185	2018.03.26 02:45	buy	98	0.10	1.23603	1.22102	1.25103
186	2018.03.26 02:50	buy	99	0.10	1.23579	1.22078	1.25079
187	2018.03.26 02:55	buy	100	0.10	1.23566	1.22065	1.25066
188	2018.03.26 03:53	close	96	0.10	1.23660	1.22124	1.25125	3.50	1953.68
189	2018.03.26 03:53	close	97	0.10	1.23660	1.22109	1.25110	5.00	1958.68
190	2018.03.26 03:53	close	98	0.10	1.23660	1.22102	1.25103	5.70	1964.38
191	2018.03.26 03:53	close	99	0.10	1.23660	1.22078	1.25079	8.10	1972.48
192	2018.03.26 03:53	close	100	0.10	1.23660	1.22065	1.25066	9.40	1981.88
193	2018.03.26 12:23	s/l	86	0.10	1.24018	1.24018	1.21017	-147.42	1834.46
194	2018.03.26 12:23	close	87	0.10	1.24018	1.24027	1.21026	-146.52	1687.94
195	2018.03.26 12:23	close	88	0.10	1.24018	1.24026	1.21025	-146.62	1541.32
196	2018.03.26 12:23	close	89	0.10	1.24018	1.24046	1.21045	-144.62	1396.70
197	2018.03.26 12:23	close	90	0.10	1.24018	1.25157	1.22156	-35.13	1361.57
198	2018.03.26 12:23	close	91	0.10	1.24018	1.24703	1.21702	-81.06	1280.51
199	2018.03.26 12:23	close	94	0.10	1.24018	1.24909	1.21908	-60.46	1220.04
200	2018.03.26 12:23	close	95	0.10	1.24018	1.25125	1.22124	-39.40	1180.64
201	2018.03.27 01:15	buy	101	0.06	1.24454	1.22953	1.25954
202	2018.03.27 01:57	close	101	0.06	1.24515	1.22953	1.25954	3.66	1184.30
203	2018.03.27 02:00	sell	102	0.06	1.24516	1.26017	1.23016
204	2018.03.27 02:35	sell	103	0.06	1.24548	1.26049	1.23048
205	2018.03.27 02:40	sell	104	0.06	1.24554	1.26055	1.23054
206	2018.03.27 02:45	sell	105	0.06	1.24563	1.26064	1.23063
207	2018.03.27 02:50	sell	106	0.06	1.24560	1.26061	1.23060
208	2018.03.27 02:55	sell	107	0.06	1.24563	1.26064	1.23063
209	2018.03.27 03:28	close	102	0.06	1.24491	1.26017	1.23016	1.50	1185.80
210	2018.03.27 03:28	close	103	0.06	1.24491	1.26049	1.23048	3.42	1189.22
211	2018.03.27 03:28	close	104	0.06	1.24491	1.26055	1.23054	3.78	1193.00
212	2018.03.27 03:28	close	105	0.06	1.24491	1.26064	1.23063	4.32	1197.32
213	2018.03.27 03:28	close	106	0.06	1.24491	1.26061	1.23060	4.14	1201.46
214	2018.03.27 03:28	close	107	0.06	1.24491	1.26064	1.23063	4.32	1205.78
215	2018.03.29 02:20	buy	108	0.06	1.23084	1.21583	1.24584
216	2018.03.29 02:25	buy	109	0.06	1.23084	1.21583	1.24584
217	2018.03.29 02:35	buy	110	0.06	1.23059	1.21558	1.24559
218	2018.03.29 02:40	buy	111	0.06	1.23059	1.21558	1.24559
219	2018.03.29 02:45	buy	112	0.06	1.23066	1.21565	1.24566
220	2018.03.29 02:50	buy	113	0.06	1.23064	1.21563	1.24564
221	2018.03.29 02:59	close	108	0.06	1.23131	1.21583	1.24584	2.82	1208.60
222	2018.03.29 02:59	close	109	0.06	1.23131	1.21583	1.24584	2.82	1211.42
223	2018.03.29 02:59	close	110	0.06	1.23131	1.21558	1.24559	4.32	1215.74
224	2018.03.29 02:59	close	111	0.06	1.23131	1.21558	1.24559	4.32	1220.06
225	2018.03.29 02:59	close	112	0.06	1.23131	1.21565	1.24566	3.90	1223.96
226	2018.03.29 02:59	close	113	0.06	1.23131	1.21563	1.24564	4.02	1227.98
227	2018.03.30 01:10	buy	114	0.06	1.23003	1.21502	1.24503
228	2018.03.30 02:10	buy	115	0.06	1.23015	1.21514	1.24515
229	2018.03.30 02:15	buy	116	0.06	1.23008	1.21507	1.24508
230	2018.03.30 02:20	buy	117	0.06	1.23004	1.21503	1.24504
231	2018.03.30 02:25	buy	118	0.06	1.23002	1.21501	1.24502
232	2018.03.30 02:30	buy	119	0.06	1.23000	1.21499	1.24500
233	2018.03.30 02:35	buy	120	0.06	1.23001	1.21500	1.24501
234	2018.03.30 02:40	buy	121	0.06	1.23001	1.21500	1.24501
235	2018.03.30 03:54	close	114	0.06	1.23068	1.21502	1.24503	3.90	1231.88
236	2018.03.30 03:54	close	115	0.06	1.23068	1.21514	1.24515	3.18	1235.06
237	2018.03.30 03:54	close	116	0.06	1.23068	1.21507	1.24508	3.60	1238.66
238	2018.03.30 03:54	close	117	0.06	1.23068	1.21503	1.24504	3.84	1242.50
239	2018.03.30 03:54	close	118	0.06	1.23068	1.21501	1.24502	3.96	1246.46
240	2018.03.30 03:54	close	119	0.06	1.23068	1.21499	1.24500	4.08	1250.54
241	2018.03.30 03:54	close	120	0.06	1.23068	1.21500	1.24501	4.02	1254.56
242	2018.03.30 03:54	close	121	0.06	1.23068	1.21500	1.24501	4.02	1258.58
243	2018.04.02 01:05	buy	122	0.06	1.23172	1.21671	1.24672
244	2018.04.02 01:10	buy	123	0.06	1.23169	1.21668	1.24669
245	2018.04.02 01:15	buy	124	0.06	1.23180	1.21679	1.24680
246	2018.04.02 01:20	buy	125	0.06	1.23181	1.21680	1.24681
247	2018.04.02 01:25	buy	126	0.06	1.23168	1.21667	1.24668
248	2018.04.02 01:30	buy	127	0.06	1.23138	1.21637	1.24638
249	2018.04.02 01:35	buy	128	0.06	1.23143	1.21642	1.24643
250	2018.04.02 01:40	buy	129	0.06	1.23148	1.21647	1.24648
251	2018.04.02 04:00	close	122	0.06	1.23224	1.21671	1.24672	3.12	1261.70
252	2018.04.02 04:00	close	123	0.06	1.23224	1.21668	1.24669	3.30	1265.00
253	2018.04.02 04:00	close	124	0.06	1.23224	1.21679	1.24680	2.64	1267.64
254	2018.04.02 04:00	close	125	0.06	1.23224	1.21680	1.24681	2.58	1270.22
255	2018.04.02 04:00	close	126	0.06	1.23224	1.21667	1.24668	3.36	1273.58
256	2018.04.02 04:00	close	127	0.06	1.23224	1.21637	1.24638	5.16	1278.74
257	2018.04.02 04:00	close	128	0.06	1.23224	1.21642	1.24643	4.86	1283.60
258	2018.04.02 04:00	close	129	0.06	1.23224	1.21647	1.24648	4.56	1288.16
259	2018.04.03 01:25	buy	130	0.06	1.22989	1.21488	1.24489
260	2018.04.03 01:30	buy	131	0.06	1.22994	1.21493	1.24494
261	2018.04.03 01:35	buy	132	0.06	1.22984	1.21483	1.24484
262	2018.04.03 01:40	buy	133	0.06	1.22987	1.21486	1.24487
263	2018.04.03 02:30	buy	134	0.06	1.22983	1.21482	1.24483
264	2018.04.03 02:35	buy	135	0.06	1.22970	1.21469	1.24470
265	2018.04.03 02:40	buy	136	0.06	1.22959	1.21458	1.24459
266	2018.04.03 02:45	buy	137	0.06	1.22957	1.21456	1.24457
267	2018.04.03 03:52	close	130	0.06	1.23038	1.21488	1.24489	2.94	1291.10
268	2018.04.03 03:52	close	131	0.06	1.23038	1.21493	1.24494	2.64	1293.74
269	2018.04.03 03:52	close	132	0.06	1.23038	1.21483	1.24484	3.24	1296.98
270	2018.04.03 03:52	close	133	0.06	1.23038	1.21486	1.24487	3.06	1300.04
271	2018.04.03 03:52	close	134	0.06	1.23038	1.21482	1.24483	3.30	1303.34
272	2018.04.03 03:52	close	135	0.06	1.23038	1.21469	1.24470	4.08	1307.42
273	2018.04.03 03:52	close	136	0.06	1.23038	1.21458	1.24459	4.74	1312.16
274	2018.04.03 03:52	close	137	0.06	1.23038	1.21456	1.24457	4.86	1317.02
275	2018.04.04 02:20	buy	138	0.07	1.22693	1.21192	1.24193
276	2018.04.04 02:25	buy	139	0.07	1.22695	1.21194	1.24195
277	2018.04.04 02:49	close	138	0.07	1.22755	1.21192	1.24193	4.34	1321.36
278	2018.04.04 02:49	close	139	0.07	1.22755	1.21194	1.24195	4.20	1325.56
279	2018.04.04 02:55	sell	140	0.07	1.22777	1.24278	1.21277
280	2018.04.04 09:02	close	140	0.07	1.22718	1.24278	1.21277	4.13	1329.69
281	2018.04.06 01:55	sell	141	0.07	1.22436	1.23937	1.20936
282	2018.04.06 02:00	sell	142	0.07	1.22444	1.23945	1.20944
283	2018.04.06 02:15	sell	143	0.07	1.22495	1.23996	1.20995
284	2018.04.06 02:40	sell	144	0.07	1.22528	1.24029	1.21028
285	2018.04.06 07:00	close	141	0.07	1.22416	1.23937	1.20936	1.40	1331.09
286	2018.04.06 07:00	close	142	0.07	1.22416	1.23945	1.20944	1.96	1333.05
287	2018.04.06 07:00	close	143	0.07	1.22416	1.23996	1.20995	5.53	1338.58
288	2018.04.06 07:00	close	144	0.07	1.22416	1.24029	1.21028	7.84	1346.42
289	2018.04.09 01:00	buy	145	0.07	1.22775	1.21274	1.24275
290	2018.04.09 01:05	buy	146	0.07	1.22741	1.21240	1.24241
291	2018.04.09 01:35	buy	147	0.07	1.22744	1.21243	1.24244
292	2018.04.09 01:40	buy	148	0.07	1.22742	1.21241	1.24242
293	2018.04.09 01:45	buy	149	0.07	1.22743	1.21242	1.24243
294	2018.04.09 01:50	buy	150	0.07	1.22744	1.21243	1.24244
295	2018.04.09 01:55	buy	151	0.07	1.22741	1.21240	1.24241
296	2018.04.09 02:00	buy	152	0.07	1.22740	1.21239	1.24240
297	2018.04.09 08:51	close	145	0.07	1.22807	1.21274	1.24275	2.24	1348.66
298	2018.04.09 08:51	close	146	0.07	1.22807	1.21240	1.24241	4.62	1353.28
299	2018.04.09 08:51	close	147	0.07	1.22807	1.21243	1.24244	4.41	1357.69
300	2018.04.09 08:51	close	148	0.07	1.22807	1.21241	1.24242	4.55	1362.24
301	2018.04.09 08:51	close	149	0.07	1.22807	1.21242	1.24243	4.48	1366.72
302	2018.04.09 08:51	close	150	0.07	1.22807	1.21243	1.24244	4.41	1371.13
303	2018.04.09 08:51	close	151	0.07	1.22807	1.21240	1.24241	4.62	1375.75
304	2018.04.09 08:51	close	152	0.07	1.22807	1.21239	1.24240	4.69	1380.44
305	2018.04.10 01:20	sell	153	0.07	1.23261	1.24762	1.21761
306	2018.04.10 04:26	close	153	0.07	1.23202	1.24762	1.21761	4.13	1384.57
307	2018.04.11 02:25	sell	154	0.07	1.23604	1.25105	1.22104
308	2018.04.11 02:30	sell	155	0.07	1.23611	1.25112	1.22111
309	2018.04.11 02:50	sell	156	0.07	1.23630	1.25131	1.22130
310	2018.04.11 02:55	sell	157	0.07	1.23637	1.25138	1.22137
311	2018.04.11 04:56	close	154	0.07	1.23561	1.25105	1.22104	3.01	1387.58
312	2018.04.11 04:56	close	155	0.07	1.23561	1.25112	1.22111	3.50	1391.08
313	2018.04.11 04:56	close	156	0.07	1.23561	1.25131	1.22130	4.83	1395.91
314	2018.04.11 04:56	close	157	0.07	1.23561	1.25138	1.22137	5.32	1401.23
315	2018.04.16 01:00	buy	158	0.07	1.23291	1.21790	1.24791
316	2018.04.16 01:15	buy	159	0.07	1.23285	1.21784	1.24785
317	2018.04.16 01:20	buy	160	0.07	1.23269	1.21768	1.24769
318	2018.04.16 01:25	buy	161	0.07	1.23264	1.21763	1.24764
319	2018.04.16 01:35	buy	162	0.07	1.23267	1.21766	1.24767
320	2018.04.16 02:38	close	158	0.07	1.23336	1.21790	1.24791	3.15	1404.38
321	2018.04.16 02:38	close	159	0.07	1.23336	1.21784	1.24785	3.57	1407.95
322	2018.04.16 02:38	close	160	0.07	1.23336	1.21768	1.24769	4.69	1412.64
323	2018.04.16 02:38	close	161	0.07	1.23336	1.21763	1.24764	5.04	1417.68
324	2018.04.16 02:38	close	162	0.07	1.23336	1.21766	1.24767	4.83	1422.51
325	2018.04.17 02:20	buy	163	0.07	1.23805	1.22304	1.25305
326	2018.04.17 02:30	buy	164	0.07	1.23804	1.22303	1.25304
327	2018.04.17 03:41	close	163	0.07	1.23865	1.22304	1.25305	4.20	1426.71
328	2018.04.17 03:41	close	164	0.07	1.23865	1.22303	1.25304	4.27	1430.98
329	2018.04.18 01:45	buy	165	0.07	1.23705	1.22204	1.25205
330	2018.04.18 02:15	buy	166	0.07	1.23706	1.22205	1.25206
331	2018.04.18 02:30	buy	167	0.07	1.23706	1.22205	1.25206
332	2018.04.18 02:40	buy	168	0.07	1.23702	1.22201	1.25202
333	2018.04.18 05:07	close	165	0.07	1.23765	1.22204	1.25205	4.20	1435.18
334	2018.04.18 05:07	close	166	0.07	1.23765	1.22205	1.25206	4.13	1439.31
335	2018.04.18 05:07	close	167	0.07	1.23765	1.22205	1.25206	4.13	1443.44
336	2018.04.18 05:07	close	168	0.07	1.23765	1.22201	1.25202	4.41	1447.85
337	2018.04.19 02:55	buy	169	0.07	1.23792	1.22291	1.25292
338	2018.04.19 06:18	close	169	0.07	1.23854	1.22291	1.25292	4.34	1452.19
339	2018.04.20 01:10	buy	170	0.07	1.23438	1.21937	1.24938
340	2018.04.20 01:20	buy	171	0.07	1.23441	1.21940	1.24941
341	2018.04.20 01:30	buy	172	0.07	1.23437	1.21936	1.24937
342	2018.04.20 01:35	buy	173	0.07	1.23428	1.21927	1.24928
343	2018.04.20 02:00	buy	174	0.07	1.23429	1.21928	1.24929
344	2018.04.20 02:55	buy	175	0.07	1.23444	1.21943	1.24944
345	2018.04.20 09:53	close	170	0.07	1.23498	1.21937	1.24938	4.20	1456.39
346	2018.04.20 09:53	close	171	0.07	1.23498	1.21940	1.24941	3.99	1460.38
347	2018.04.20 09:53	close	172	0.07	1.23498	1.21936	1.24937	4.27	1464.65
348	2018.04.20 09:53	close	173	0.07	1.23498	1.21927	1.24928	4.90	1469.55
349	2018.04.20 09:53	close	174	0.07	1.23498	1.21928	1.24929	4.83	1474.38
350	2018.04.20 09:53	close	175	0.07	1.23498	1.21943	1.24944	3.78	1478.16
351	2018.04.23 01:40	buy	176	0.07	1.22820	1.21319	1.24320
352	2018.04.23 01:50	buy	177	0.07	1.22807	1.21306	1.24307
353	2018.04.23 01:55	buy	178	0.07	1.22802	1.21301	1.24302
354	2018.04.23 02:00	buy	179	0.07	1.22801	1.21300	1.24301
355	2018.04.23 02:05	buy	180	0.07	1.22792	1.21291	1.24292
356	2018.04.23 02:25	buy	181	0.07	1.22798	1.21297	1.24298
357	2018.04.23 02:35	buy	182	0.07	1.22772	1.21271	1.24272
358	2018.04.23 02:40	buy	183	0.07	1.22775	1.21274	1.24275
359	2018.04.23 10:02	close	176	0.07	1.22856	1.21319	1.24320	2.52	1480.68
360	2018.04.23 10:02	close	177	0.07	1.22856	1.21306	1.24307	3.43	1484.11
361	2018.04.23 10:02	close	178	0.07	1.22856	1.21301	1.24302	3.78	1487.89
362	2018.04.23 10:02	close	179	0.07	1.22856	1.21300	1.24301	3.85	1491.74
363	2018.04.23 10:02	close	180	0.07	1.22856	1.21291	1.24292	4.48	1496.22
364	2018.04.23 10:02	close	181	0.07	1.22856	1.21297	1.24298	4.06	1500.28
365	2018.04.23 10:02	close	182	0.07	1.22856	1.21271	1.24272	5.88	1506.16
366	2018.04.23 10:02	close	183	0.07	1.22856	1.21274	1.24275	5.67	1511.83
367	2018.04.24 01:10	buy	184	0.08	1.22072	1.20571	1.23572
368	2018.04.24 02:05	buy	185	0.08	1.22080	1.20579	1.23580
369	2018.04.24 06:44	close	184	0.08	1.22138	1.20571	1.23572	5.28	1517.11
370	2018.04.24 06:44	close	185	0.08	1.22138	1.20579	1.23580	4.64	1521.75
371	2018.04.25 01:05	buy	186	0.08	1.22319	1.20818	1.23819
372	2018.04.25 01:15	buy	187	0.08	1.22322	1.20821	1.23822
373	2018.04.25 01:20	buy	188	0.08	1.22311	1.20810	1.23811
374	2018.04.25 01:25	buy	189	0.08	1.22317	1.20816	1.23817
375	2018.04.25 02:30	sell	190	0.08	1.22366	1.23867	1.20866
376	2018.04.25 02:48	close	186	0.08	1.22378	1.20818	1.23819	4.72	1526.47
377	2018.04.25 02:48	close	187	0.08	1.22378	1.20821	1.23822	4.48	1530.95
378	2018.04.25 02:48	close	188	0.08	1.22378	1.20810	1.23811	5.36	1536.31
379	2018.04.25 02:48	close	189	0.08	1.22378	1.20816	1.23817	4.88	1541.19
380	2018.04.25 03:21	close	190	0.08	1.22307	1.23867	1.20866	4.72	1545.91
381	2018.04.26 01:05	buy	191	0.08	1.21606	1.20105	1.23106
382	2018.04.26 01:10	buy	192	0.08	1.21608	1.20107	1.23108
383	2018.04.26 01:40	close	191	0.08	1.21668	1.20105	1.23106	4.96	1550.87
384	2018.04.26 01:40	close	192	0.08	1.21668	1.20107	1.23108	4.80	1555.67
385	2018.04.27 01:35	sell	193	0.08	1.21085	1.22586	1.19585
386	2018.04.27 02:00	buy	194	0.08	1.21044	1.19543	1.22544
387	2018.04.27 02:05	buy	195	0.08	1.21045	1.19544	1.22545
388	2018.04.27 02:10	buy	196	0.08	1.21045	1.19544	1.22545
389	2018.04.27 02:15	buy	197	0.08	1.21050	1.19549	1.22550
390	2018.04.27 03:04	close	193	0.08	1.21026	1.22586	1.19585	4.72	1560.39
391	2018.04.27 05:28	close	194	0.08	1.21109	1.19543	1.22544	5.20	1565.59
392	2018.04.27 05:28	close	195	0.08	1.21109	1.19544	1.22545	5.12	1570.71
393	2018.04.27 05:28	close	196	0.08	1.21109	1.19544	1.22545	5.12	1575.83
394	2018.04.27 05:28	close	197	0.08	1.21109	1.19549	1.22550	4.72	1580.55
395	2018.04.30 01:10	buy	198	0.08	1.21256	1.19755	1.22756
396	2018.04.30 01:15	buy	199	0.08	1.21252	1.19751	1.22752
397	2018.04.30 01:20	buy	200	0.08	1.21251	1.19750	1.22751
398	2018.04.30 01:25	buy	201	0.08	1.21228	1.19727	1.22728
399	2018.04.30 01:30	buy	202	0.08	1.21245	1.19744	1.22745
400	2018.04.30 01:35	buy	203	0.08	1.21220	1.19719	1.22720
401	2018.04.30 01:40	buy	204	0.08	1.21218	1.19717	1.22718
402	2018.04.30 01:45	buy	205	0.08	1.21223	1.19722	1.22723
403	2018.04.30 03:40	close	198	0.08	1.21298	1.19755	1.22756	3.36	1583.91
404	2018.04.30 03:40	close	199	0.08	1.21298	1.19751	1.22752	3.68	1587.59
405	2018.04.30 03:40	close	200	0.08	1.21298	1.19750	1.22751	3.76	1591.35
406	2018.04.30 03:40	close	201	0.08	1.21298	1.19727	1.22728	5.60	1596.95
407	2018.04.30 03:40	close	202	0.08	1.21298	1.19744	1.22745	4.24	1601.19
408	2018.04.30 03:40	close	203	0.08	1.21298	1.19719	1.22720	6.24	1607.43
409	2018.04.30 03:40	close	204	0.08	1.21298	1.19717	1.22718	6.40	1613.83
410	2018.04.30 03:40	close	205	0.08	1.21298	1.19722	1.22723	6.00	1619.83
411	2018.05.02 01:50	buy	206	0.08	1.19923	1.18422	1.21423
412	2018.05.02 01:55	buy	207	0.08	1.19893	1.18392	1.21393
413	2018.05.02 02:00	buy	208	0.08	1.19893	1.18392	1.21393
414	2018.05.02 02:05	buy	209	0.08	1.19892	1.18391	1.21392
415	2018.05.02 02:10	buy	210	0.08	1.19894	1.18393	1.21394
416	2018.05.02 02:15	buy	211	0.08	1.19902	1.18401	1.21402
417	2018.05.02 02:35	buy	212	0.08	1.19901	1.18400	1.21401
418	2018.05.02 02:45	buy	213	0.08	1.19897	1.18396	1.21397
419	2018.05.02 03:15	close	206	0.08	1.19962	1.18422	1.21423	3.12	1622.95
420	2018.05.02 03:15	close	207	0.08	1.19962	1.18392	1.21393	5.52	1628.47
421	2018.05.02 03:15	close	208	0.08	1.19962	1.18392	1.21393	5.52	1633.99
422	2018.05.02 03:15	close	209	0.08	1.19962	1.18391	1.21392	5.60	1639.59
423	2018.05.02 03:15	close	210	0.08	1.19962	1.18393	1.21394	5.44	1645.03
424	2018.05.02 03:15	close	211	0.08	1.19962	1.18401	1.21402	4.80	1649.83
425	2018.05.02 03:15	close	212	0.08	1.19962	1.18400	1.21401	4.88	1654.71
426	2018.05.02 03:15	close	213	0.08	1.19962	1.18396	1.21397	5.20	1659.91
427	2018.05.03 01:15	sell	214	0.08	1.19590	1.21091	1.18090
428	2018.05.03 01:20	sell	215	0.08	1.19594	1.21095	1.18094
429	2018.05.03 01:25	sell	216	0.08	1.19593	1.21094	1.18093
430	2018.05.03 01:50	buy	217	0.08	1.19552	1.18051	1.21052
431	2018.05.03 01:55	buy	218	0.08	1.19545	1.18044	1.21045
432	2018.05.03 02:00	buy	219	0.08	1.19543	1.18042	1.21043
433	2018.05.03 02:08	close	214	0.08	1.19533	1.21091	1.18090	4.56	1664.47
434	2018.05.03 02:08	close	215	0.08	1.19533	1.21095	1.18094	4.88	1669.35
435	2018.05.03 02:08	close	216	0.08	1.19533	1.21094	1.18093	4.80	1674.15
436	2018.05.03 02:10	buy	220	0.08	1.19534	1.18033	1.21034
437	2018.05.03 02:15	buy	221	0.08	1.19533	1.18032	1.21033
438	2018.05.03 02:20	buy	222	0.08	1.19513	1.18012	1.21013
439	2018.05.03 02:25	buy	223	0.08	1.19519	1.18018	1.21019
440	2018.05.03 02:30	buy	224	0.08	1.19521	1.18020	1.21021
441	2018.05.03 03:25	close	217	0.08	1.19594	1.18051	1.21052	3.36	1677.51
442	2018.05.03 03:25	close	218	0.08	1.19594	1.18044	1.21045	3.92	1681.43
443	2018.05.03 03:25	close	219	0.08	1.19594	1.18042	1.21043	4.08	1685.51
444	2018.05.03 03:25	close	220	0.08	1.19594	1.18033	1.21034	4.80	1690.31
445	2018.05.03 03:25	close	221	0.08	1.19594	1.18032	1.21033	4.88	1695.19
446	2018.05.03 03:25	close	222	0.08	1.19594	1.18012	1.21013	6.48	1701.67
447	2018.05.03 03:25	close	223	0.08	1.19594	1.18018	1.21019	6.00	1707.67
448	2018.05.03 03:25	close	224	0.08	1.19594	1.18020	1.21021	5.84	1713.51
449	2018.05.04 01:10	buy	225	0.09	1.19866	1.18365	1.21366
450	2018.05.04 01:15	buy	226	0.09	1.19865	1.18364	1.21365
451	2018.05.04 01:30	buy	227	0.09	1.19860	1.18359	1.21360
452	2018.05.04 01:35	buy	228	0.09	1.19862	1.18361	1.21362
453	2018.05.04 01:40	buy	229	0.09	1.19864	1.18363	1.21364
454	2018.05.04 01:45	buy	230	0.09	1.19861	1.18360	1.21361
455	2018.05.04 02:05	buy	231	0.09	1.19857	1.18356	1.21357
456	2018.05.04 04:54	close	225	0.09	1.19924	1.18365	1.21366	5.22	1718.73
457	2018.05.04 04:54	close	226	0.09	1.19924	1.18364	1.21365	5.31	1724.04
458	2018.05.04 04:54	close	227	0.09	1.19924	1.18359	1.21360	5.76	1729.80
459	2018.05.04 04:54	close	228	0.09	1.19924	1.18361	1.21362	5.58	1735.38
460	2018.05.04 04:54	close	229	0.09	1.19924	1.18363	1.21364	5.40	1740.78
461	2018.05.04 04:54	close	230	0.09	1.19924	1.18360	1.21361	5.67	1746.45
462	2018.05.04 04:54	close	231	0.09	1.19924	1.18356	1.21357	6.03	1752.48
463	2018.05.07 02:40	buy	232	0.09	1.19588	1.18087	1.21088
464	2018.05.07 02:45	buy	233	0.09	1.19587	1.18086	1.21087
465	2018.05.07 02:50	buy	234	0.09	1.19575	1.18074	1.21075
466	2018.05.07 02:55	buy	235	0.09	1.19567	1.18066	1.21067
467	2018.05.07 03:22	close	232	0.09	1.19640	1.18087	1.21088	4.68	1757.16
468	2018.05.07 03:22	close	233	0.09	1.19640	1.18086	1.21087	4.77	1761.93
469	2018.05.07 03:22	close	234	0.09	1.19640	1.18074	1.21075	5.85	1767.78
470	2018.05.07 03:22	close	235	0.09	1.19640	1.18066	1.21067	6.57	1774.35
471	2018.05.08 02:00	buy	236	0.09	1.19220	1.17719	1.20720
472	2018.05.08 02:25	buy	237	0.09	1.19220	1.17719	1.20720
473	2018.05.08 02:36	close	236	0.09	1.19280	1.17719	1.20720	5.40	1779.75
474	2018.05.08 02:36	close	237	0.09	1.19280	1.17719	1.20720	5.40	1785.15
475	2018.05.08 02:55	sell	238	0.09	1.19344	1.20845	1.17844
476	2018.05.08 03:39	close	238	0.09	1.19285	1.20845	1.17844	5.31	1790.46
477	2018.05.09 01:00	buy	239	0.09	1.18616	1.17115	1.20116
478	2018.05.09 01:50	buy	240	0.09	1.18619	1.17118	1.20119
479	2018.05.09 01:55	buy	241	0.09	1.18609	1.17108	1.20109
480	2018.05.09 02:00	buy	242	0.09	1.18595	1.17094	1.20095
481	2018.05.09 02:44	close	239	0.09	1.18670	1.17115	1.20116	4.86	1795.32
482	2018.05.09 02:44	close	240	0.09	1.18670	1.17118	1.20119	4.59	1799.91
483	2018.05.09 02:44	close	241	0.09	1.18670	1.17108	1.20109	5.49	1805.40
484	2018.05.09 02:44	close	242	0.09	1.18670	1.17094	1.20095	6.75	1812.15
485	2018.05.10 01:05	buy	243	0.09	1.18496	1.16995	1.19996
486	2018.05.10 02:09	close	243	0.09	1.18557	1.16995	1.19996	5.49	1817.64
487	2018.05.10 02:40	buy	244	0.09	1.18512	1.17011	1.20012
488	2018.05.10 02:50	buy	245	0.09	1.18488	1.16987	1.19988
489	2018.05.10 02:55	buy	246	0.09	1.18458	1.16957	1.19958
490	2018.05.10 04:11	close	244	0.09	1.18546	1.17011	1.20012	3.06	1820.70
491	2018.05.10 04:11	close	245	0.09	1.18546	1.16987	1.19988	5.22	1825.92
492	2018.05.10 04:11	close	246	0.09	1.18546	1.16957	1.19958	7.92	1833.84
493	2018.05.11 01:05	buy	247	0.09	1.19151	1.17650	1.20651
494	2018.05.11 01:25	buy	248	0.09	1.19167	1.17666	1.20667
495	2018.05.11 02:35	buy	249	0.09	1.19162	1.17661	1.20662
496	2018.05.11 02:40	buy	250	0.09	1.19163	1.17662	1.20663
497	2018.05.11 02:45	buy	251	0.09	1.19163	1.17662	1.20663
498	2018.05.11 02:50	buy	252	0.09	1.19159	1.17658	1.20659
499	2018.05.11 02:55	buy	253	0.09	1.19150	1.17649	1.20650
500	2018.05.11 03:59	close	247	0.09	1.19221	1.17650	1.20651	6.30	1840.14
501	2018.05.11 03:59	close	248	0.09	1.19221	1.17666	1.20667	4.86	1845.00
502	2018.05.11 03:59	close	249	0.09	1.19221	1.17661	1.20662	5.31	1850.31
503	2018.05.11 03:59	close	250	0.09	1.19221	1.17662	1.20663	5.22	1855.53
504	2018.05.11 03:59	close	251	0.09	1.19221	1.17662	1.20663	5.22	1860.75
505	2018.05.11 03:59	close	252	0.09	1.19221	1.17658	1.20659	5.58	1866.33
506	2018.05.11 03:59	close	253	0.09	1.19221	1.17649	1.20650	6.39	1872.72
507	2018.05.14 02:50	sell	254	0.09	1.19553	1.21054	1.18053
508	2018.05.14 20:50	close	254	0.09	1.19494	1.21054	1.18053	5.31	1878.03
509	2018.05.16 01:00	buy	255	0.09	1.18375	1.16874	1.19875
510	2018.05.16 01:05	buy	256	0.09	1.18340	1.16839	1.19840
511	2018.05.16 01:10	buy	257	0.09	1.18310	1.16809	1.19810
512	2018.05.16 01:15	buy	258	0.09	1.18279	1.16778	1.19779
513	2018.05.16 01:20	buy	259	0.09	1.18283	1.16782	1.19783
514	2018.05.16 01:25	buy	260	0.09	1.18276	1.16775	1.19776
515	2018.05.16 01:30	buy	261	0.09	1.18263	1.16762	1.19763
516	2018.05.16 01:35	buy	262	0.09	1.18275	1.16774	1.19775
517	2018.05.16 08:21	close	255	0.09	1.18361	1.16874	1.19875	-1.26	1876.77
518	2018.05.16 08:21	close	256	0.09	1.18361	1.16839	1.19840	1.89	1878.66
519	2018.05.16 08:21	close	257	0.09	1.18361	1.16809	1.19810	4.59	1883.25
520	2018.05.16 08:21	close	258	0.09	1.18361	1.16778	1.19779	7.38	1890.63
521	2018.05.16 08:21	close	259	0.09	1.18361	1.16782	1.19783	7.02	1897.65
522	2018.05.16 08:21	close	260	0.09	1.18361	1.16775	1.19776	7.65	1905.30
523	2018.05.16 08:21	close	261	0.09	1.18361	1.16762	1.19763	8.82	1914.12
524	2018.05.16 08:21	close	262	0.09	1.18361	1.16774	1.19775	7.74	1921.86
525	2018.05.17 02:10	sell	263	0.10	1.18193	1.19694	1.16693
526	2018.05.17 02:20	close	263	0.10	1.18134	1.19694	1.16693	5.90	1927.76
527	2018.05.17 02:35	buy	264	0.10	1.18120	1.16619	1.19620
528	2018.05.17 04:49	close	264	0.10	1.18180	1.16619	1.19620	6.00	1933.76
529	2018.05.18 02:25	buy	265	0.10	1.17948	1.16447	1.19448
530	2018.05.18 02:30	buy	266	0.10	1.17936	1.16435	1.19436
531	2018.05.18 02:35	buy	267	0.10	1.17937	1.16436	1.19437
532	2018.05.18 02:40	buy	268	0.10	1.17917	1.16416	1.19417
533	2018.05.18 02:45	buy	269	0.10	1.17933	1.16432	1.19433
534	2018.05.18 02:50	buy	270	0.10	1.17911	1.16410	1.19411
535	2018.05.18 02:55	buy	271	0.10	1.17911	1.16410	1.19411
536	2018.05.18 03:14	close	265	0.10	1.17989	1.16447	1.19448	4.10	1937.86
537	2018.05.18 03:14	close	266	0.10	1.17989	1.16435	1.19436	5.30	1943.16
538	2018.05.18 03:14	close	267	0.10	1.17989	1.16436	1.19437	5.20	1948.36
539	2018.05.18 03:14	close	268	0.10	1.17989	1.16416	1.19417	7.20	1955.56
540	2018.05.18 03:14	close	269	0.10	1.17989	1.16432	1.19433	5.60	1961.16
541	2018.05.18 03:14	close	270	0.10	1.17989	1.16410	1.19411	7.80	1968.96
542	2018.05.18 03:14	close	271	0.10	1.17989	1.16410	1.19411	7.80	1976.76
543	2018.05.21 01:40	buy	272	0.10	1.17674	1.16173	1.19174
544	2018.05.21 01:45	buy	273	0.10	1.17670	1.16169	1.19170
545	2018.05.21 01:50	buy	274	0.10	1.17647	1.16146	1.19147
546	2018.05.21 01:55	buy	275	0.10	1.17663	1.16162	1.19163
547	2018.05.21 02:00	buy	276	0.10	1.17663	1.16162	1.19163
548	2018.05.21 02:15	buy	277	0.10	1.17653	1.16152	1.19153
549	2018.05.21 02:20	buy	278	0.10	1.17633	1.16132	1.19133
550	2018.05.21 02:25	buy	279	0.10	1.17618	1.16117	1.19118
551	2018.05.21 15:46	close	272	0.10	1.17716	1.16173	1.19174	4.20	1980.96
552	2018.05.21 15:46	close	273	0.10	1.17716	1.16169	1.19170	4.60	1985.56
553	2018.05.21 15:46	close	274	0.10	1.17716	1.16146	1.19147	6.90	1992.46
554	2018.05.21 15:46	close	275	0.10	1.17716	1.16162	1.19163	5.30	1997.76
555	2018.05.21 15:46	close	276	0.10	1.17716	1.16162	1.19163	5.30	2003.06
556	2018.05.21 15:46	close	277	0.10	1.17716	1.16152	1.19153	6.30	2009.36
557	2018.05.21 15:46	close	278	0.10	1.17716	1.16132	1.19133	8.30	2017.66
558	2018.05.21 15:46	close	279	0.10	1.17716	1.16117	1.19118	9.80	2027.46
559	2018.05.22 02:35	buy	280	0.10	1.17928	1.16427	1.19428
560	2018.05.22 02:40	buy	281	0.10	1.17909	1.16408	1.19409
561	2018.05.22 02:45	buy	282	0.10	1.17903	1.16402	1.19403
562	2018.05.22 02:50	buy	283	0.10	1.17865	1.16364	1.19365
563	2018.05.22 02:55	buy	284	0.10	1.17894	1.16393	1.19394
564	2018.05.22 03:43	close	280	0.10	1.17963	1.16427	1.19428	3.50	2030.96
565	2018.05.22 03:43	close	281	0.10	1.17963	1.16408	1.19409	5.40	2036.36
566	2018.05.22 03:43	close	282	0.10	1.17963	1.16402	1.19403	6.00	2042.36
567	2018.05.22 03:43	close	283	0.10	1.17963	1.16364	1.19365	9.80	2052.16
568	2018.05.22 03:43	close	284	0.10	1.17963	1.16393	1.19394	6.90	2059.06
569	2018.05.23 02:05	buy	285	0.10	1.17793	1.16292	1.19293
570	2018.05.23 02:47	close	285	0.10	1.17853	1.16292	1.19293	6.00	2065.06
571	2018.05.23 02:55	sell	286	0.10	1.17885	1.19386	1.16385
572	2018.05.23 03:12	close	286	0.10	1.17826	1.19386	1.16385	5.90	2070.96
573	2018.05.24 02:20	sell	287	0.10	1.17115	1.18616	1.15615
574	2018.05.24 02:25	sell	288	0.10	1.17125	1.18626	1.15625
575	2018.05.24 02:30	sell	289	0.10	1.17121	1.18622	1.15621
576	2018.05.24 03:01	close	287	0.10	1.17059	1.18616	1.15615	5.60	2076.56
577	2018.05.24 03:01	close	288	0.10	1.17059	1.18626	1.15625	6.60	2083.16
578	2018.05.24 03:01	close	289	0.10	1.17059	1.18622	1.15621	6.20	2089.36
579	2018.05.25 02:10	buy	290	0.10	1.17192	1.15691	1.18692
580	2018.05.25 02:15	buy	291	0.10	1.17190	1.15689	1.18690
581	2018.05.25 02:20	buy	292	0.10	1.17196	1.15695	1.18696
582	2018.05.25 02:25	buy	293	0.10	1.17197	1.15696	1.18697
583	2018.05.25 02:35	buy	294	0.10	1.17195	1.15694	1.18695
584	2018.05.25 03:08	close	290	0.10	1.17257	1.15691	1.18692	6.50	2095.86
585	2018.05.25 03:08	close	291	0.10	1.17257	1.15689	1.18690	6.70	2102.56
586	2018.05.25 03:08	close	292	0.10	1.17257	1.15695	1.18696	6.10	2108.66
587	2018.05.25 03:08	close	293	0.10	1.17257	1.15696	1.18697	6.00	2114.66
588	2018.05.25 03:08	close	294	0.10	1.17257	1.15694	1.18695	6.20	2120.86
589	2018.05.29 01:40	buy	295	0.11	1.16234	1.14733	1.17734
590	2018.05.29 03:10	close	295	0.11	1.16294	1.14733	1.17734	6.60	2127.46
591	2018.05.30 02:25	buy	296	0.11	1.15391	1.13890	1.16891
592	2018.05.30 02:30	buy	297	0.11	1.15339	1.13838	1.16839
593	2018.05.30 02:38	close	296	0.11	1.15425	1.13890	1.16891	3.74	2131.20
594	2018.05.30 02:38	close	297	0.11	1.15425	1.13838	1.16839	9.46	2140.66
595	2018.05.30 02:50	buy	298	0.11	1.15364	1.13863	1.16864
596	2018.05.30 04:36	close	298	0.11	1.15425	1.13863	1.16864	6.71	2147.37
597	2018.05.31 01:55	buy	299	0.11	1.16647	1.15146	1.18147
598	2018.05.31 02:00	buy	300	0.11	1.16649	1.15148	1.18149
599	2018.05.31 02:05	buy	301	0.11	1.16644	1.15143	1.18144
600	2018.05.31 02:49	close	299	0.11	1.16707	1.15146	1.18147	6.60	2153.97
601	2018.05.31 02:49	close	300	0.11	1.16707	1.15148	1.18149	6.38	2160.35
602	2018.05.31 02:49	close	301	0.11	1.16707	1.15143	1.18144	6.93	2167.28
603	2018.06.01 01:30	sell	302	0.11	1.17013	1.18514	1.15513
604	2018.06.01 01:45	sell	303	0.11	1.17041	1.18542	1.15541
605	2018.06.01 01:50	sell	304	0.11	1.17053	1.18554	1.15553
606	2018.06.01 01:55	sell	305	0.11	1.17052	1.18553	1.15552
607	2018.06.01 02:00	sell	306	0.11	1.17050	1.18551	1.15550
608	2018.06.01 02:13	close	302	0.11	1.16981	1.18514	1.15513	3.52	2170.80
609	2018.06.01 02:13	close	303	0.11	1.16981	1.18542	1.15541	6.60	2177.40
610	2018.06.01 02:13	close	304	0.11	1.16981	1.18554	1.15553	7.92	2185.32
611	2018.06.01 02:13	close	305	0.11	1.16981	1.18553	1.15552	7.81	2193.13
612	2018.06.01 02:13	close	306	0.11	1.16981	1.18551	1.15550	7.59	2200.72
613	2018.06.01 02:40	buy	307	0.11	1.16977	1.15476	1.18477
614	2018.06.01 02:45	buy	308	0.11	1.16973	1.15472	1.18473
615	2018.06.01 02:50	buy	309	0.11	1.16957	1.15456	1.18457
616	2018.06.01 02:55	buy	310	0.11	1.16955	1.15454	1.18455
617	2018.06.01 10:34	close	307	0.11	1.17027	1.15476	1.18477	5.50	2206.22
618	2018.06.01 10:34	close	308	0.11	1.17027	1.15472	1.18473	5.94	2212.16
619	2018.06.01 10:34	close	309	0.11	1.17027	1.15456	1.18457	7.70	2219.86
620	2018.06.01 10:34	close	310	0.11	1.17027	1.15454	1.18455	7.92	2227.78
621	2018.06.04 01:50	buy	311	0.11	1.16618	1.15117	1.18118
622	2018.06.04 02:57	close	311	0.11	1.16679	1.15117	1.18118	6.71	2234.49
623	2018.06.05 02:10	buy	312	0.11	1.16965	1.15464	1.18465
624	2018.06.05 02:15	buy	313	0.11	1.16964	1.15463	1.18464
625	2018.06.05 03:01	close	312	0.11	1.17025	1.15464	1.18465	6.60	2241.09
626	2018.06.05 03:01	close	313	0.11	1.17025	1.15463	1.18464	6.71	2247.80
627	2018.06.06 01:25	buy	314	0.11	1.17158	1.15657	1.18658
628	2018.06.06 02:20	close	314	0.11	1.17218	1.15657	1.18658	6.60	2254.40
629	2018.06.06 02:40	sell	315	0.11	1.17296	1.18797	1.15796
630	2018.06.06 02:45	sell	316	0.11	1.17304	1.18805	1.15804
631	2018.06.06 02:50	sell	317	0.11	1.17319	1.18820	1.15819
632	2018.06.06 03:02	close	315	0.11	1.17246	1.18797	1.15796	5.50	2259.90
633	2018.06.06 03:02	close	316	0.11	1.17246	1.18805	1.15804	6.38	2266.28
634	2018.06.06 03:02	close	317	0.11	1.17246	1.18820	1.15819	8.03	2274.31
635	2018.06.07 01:25	sell	318	0.11	1.17818	1.19319	1.16318
636	2018.06.08 01:10	buy	319	0.11	1.17972	1.16471	1.19472
637	2018.06.08 01:55	buy	320	0.11	1.17971	1.16470	1.19471
638	2018.06.08 02:00	buy	321	0.11	1.17973	1.16472	1.19473
639	2018.06.08 02:05	buy	322	0.11	1.17967	1.16466	1.19467
640	2018.06.08 02:10	buy	323	0.11	1.17967	1.16466	1.19467
641	2018.06.08 02:15	buy	324	0.11	1.17967	1.16466	1.19467
642	2018.06.08 02:20	buy	325	0.11	1.17963	1.16462	1.19463
643	2018.06.08 02:25	buy	326	0.11	1.17957	1.16456	1.19457
644	2018.06.08 03:44	close	319	0.11	1.18028	1.16471	1.19472	6.16	2280.47
645	2018.06.08 03:44	close	320	0.11	1.18028	1.16470	1.19471	6.27	2286.74
646	2018.06.08 03:44	close	321	0.11	1.18028	1.16472	1.19473	6.05	2292.79
647	2018.06.08 03:44	close	322	0.11	1.18028	1.16466	1.19467	6.71	2299.50
648	2018.06.08 03:44	close	323	0.11	1.18028	1.16466	1.19467	6.71	2306.21
649	2018.06.08 03:44	close	324	0.11	1.18028	1.16466	1.19467	6.71	2312.92
650	2018.06.08 03:44	close	325	0.11	1.18028	1.16462	1.19463	7.15	2320.07
651	2018.06.08 03:44	close	326	0.11	1.18028	1.16456	1.19457	7.81	2327.88
652	2018.06.08 09:26	close	318	0.11	1.17759	1.19319	1.16318	7.08	2334.96
653	2018.06.11 01:10	buy	327	0.12	1.17722	1.16221	1.19222
654	2018.06.11 01:45	buy	328	0.12	1.17725	1.16224	1.19225
655	2018.06.11 01:50	buy	329	0.12	1.17715	1.16214	1.19215
656	2018.06.11 01:55	buy	330	0.12	1.17713	1.16212	1.19213
657	2018.06.11 02:00	buy	331	0.12	1.17714	1.16213	1.19214
658	2018.06.11 02:38	close	327	0.12	1.17778	1.16221	1.19222	6.72	2341.68
659	2018.06.11 02:38	close	328	0.12	1.17778	1.16224	1.19225	6.36	2348.04
660	2018.06.11 02:38	close	329	0.12	1.17778	1.16214	1.19215	7.56	2355.60
661	2018.06.11 02:38	close	330	0.12	1.17778	1.16212	1.19213	7.80	2363.40
662	2018.06.11 02:38	close	331	0.12	1.17778	1.16213	1.19214	7.68	2371.08
663	2018.06.11 02:45	sell	332	0.12	1.17826	1.19327	1.16326
664	2018.06.11 02:50	sell	333	0.12	1.17851	1.19352	1.16351
665	2018.06.11 02:55	sell	334	0.12	1.17844	1.19345	1.16344
666	2018.06.11 15:02	close	332	0.12	1.17781	1.19327	1.16326	5.40	2376.48
667	2018.06.11 15:02	close	333	0.12	1.17781	1.19352	1.16351	8.40	2384.88
668	2018.06.11 15:02	close	334	0.12	1.17781	1.19345	1.16344	7.56	2392.44
669	2018.06.12 01:00	buy	335	0.12	1.17822	1.16321	1.19322
670	2018.06.12 01:05	buy	336	0.12	1.17810	1.16309	1.19310
671	2018.06.12 01:10	buy	337	0.12	1.17796	1.16295	1.19296
672	2018.06.12 01:15	buy	338	0.12	1.17795	1.16294	1.19295
673	2018.06.12 01:20	buy	339	0.12	1.17759	1.16258	1.19259
674	2018.06.12 01:25	buy	340	0.12	1.17755	1.16254	1.19255
675	2018.06.12 01:30	buy	341	0.12	1.17764	1.16263	1.19264
676	2018.06.12 01:35	buy	342	0.12	1.17753	1.16252	1.19253
677	2018.06.12 10:10	close	335	0.12	1.17843	1.16321	1.19322	2.52	2394.96
678	2018.06.12 10:10	close	336	0.12	1.17843	1.16309	1.19310	3.96	2398.92
679	2018.06.12 10:10	close	337	0.12	1.17843	1.16295	1.19296	5.64	2404.56
680	2018.06.12 10:10	close	338	0.12	1.17843	1.16294	1.19295	5.76	2410.32
681	2018.06.12 10:10	close	339	0.12	1.17843	1.16258	1.19259	10.08	2420.40
682	2018.06.12 10:10	close	340	0.12	1.17843	1.16254	1.19255	10.56	2430.96
683	2018.06.12 10:10	close	341	0.12	1.17843	1.16263	1.19264	9.48	2440.44
684	2018.06.12 10:10	close	342	0.12	1.17843	1.16252	1.19253	10.80	2451.24
685	2018.06.13 01:00	buy	343	0.12	1.17441	1.15940	1.18941
686	2018.06.13 01:35	buy	344	0.12	1.17441	1.15940	1.18941
687	2018.06.13 01:45	buy	345	0.12	1.17420	1.15919	1.18920
688	2018.06.13 03:01	close	343	0.12	1.17496	1.15940	1.18941	6.60	2457.84
689	2018.06.13 03:01	close	344	0.12	1.17496	1.15940	1.18941	6.60	2464.44
690	2018.06.13 03:01	close	345	0.12	1.17496	1.15919	1.18920	9.12	2473.56
691	2018.06.14 01:20	sell	346	0.12	1.18015	1.19516	1.16515
692	2018.06.14 02:14	close	346	0.12	1.17956	1.19516	1.16515	7.08	2480.64
693	2018.06.15 02:20	buy	347	0.12	1.15779	1.14278	1.17279
694	2018.06.15 02:25	buy	348	0.12	1.15674	1.14173	1.17174
695	2018.06.15 02:30	buy	349	0.12	1.15689	1.14188	1.17189
696	2018.06.15 02:35	buy	350	0.12	1.15696	1.14195	1.17196
697	2018.06.15 02:40	buy	351	0.12	1.15725	1.14224	1.17225
698	2018.06.15 02:45	buy	352	0.12	1.15689	1.14188	1.17189
699	2018.06.15 02:50	buy	353	0.12	1.15655	1.14154	1.17155
700	2018.06.15 02:55	buy	354	0.12	1.15645	1.14144	1.17145
701	2018.06.15 08:35	close	347	0.12	1.15754	1.14278	1.17279	-3.00	2477.64
702	2018.06.15 08:35	close	348	0.12	1.15754	1.14173	1.17174	9.60	2487.24
703	2018.06.15 08:35	close	349	0.12	1.15754	1.14188	1.17189	7.80	2495.04
704	2018.06.15 08:35	close	350	0.12	1.15754	1.14195	1.17196	6.96	2502.00
705	2018.06.15 08:35	close	351	0.12	1.15754	1.14224	1.17225	3.48	2505.48
706	2018.06.15 08:35	close	352	0.12	1.15754	1.14188	1.17189	7.80	2513.28
707	2018.06.15 08:35	close	353	0.12	1.15754	1.14154	1.17155	11.88	2525.16
708	2018.06.15 08:35	close	354	0.12	1.15754	1.14144	1.17145	13.08	2538.24
709	2018.06.18 01:00	buy	355	0.13	1.15951	1.14450	1.17451
710	2018.06.18 01:10	buy	356	0.13	1.15943	1.14442	1.17443
711	2018.06.18 01:20	buy	357	0.13	1.15943	1.14442	1.17443
712	2018.06.18 02:50	buy	358	0.13	1.15907	1.14406	1.17407
713	2018.06.18 02:55	buy	359	0.13	1.15912	1.14411	1.17412
714	2018.06.18 12:10	close	355	0.13	1.15994	1.14450	1.17451	5.59	2543.83
715	2018.06.18 12:10	close	356	0.13	1.15994	1.14442	1.17443	6.63	2550.46
716	2018.06.18 12:10	close	357	0.13	1.15994	1.14442	1.17443	6.63	2557.09
717	2018.06.18 12:10	close	358	0.13	1.15994	1.14406	1.17407	11.31	2568.40
718	2018.06.18 12:10	close	359	0.13	1.15994	1.14411	1.17412	10.66	2579.06
719	2018.06.19 02:45	sell	360	0.13	1.16369	1.17870	1.14869
720	2018.06.19 02:48	close	360	0.13	1.16310	1.17870	1.14869	7.67	2586.73
721	2018.06.20 01:00	buy	361	0.13	1.15855	1.14354	1.17355
722	2018.06.20 01:15	buy	362	0.13	1.15845	1.14344	1.17345
723	2018.06.20 01:35	buy	363	0.13	1.15845	1.14344	1.17345
724	2018.06.20 02:26	close	361	0.13	1.15910	1.14354	1.17355	7.15	2593.88
725	2018.06.20 02:26	close	362	0.13	1.15910	1.14344	1.17345	8.45	2602.33
726	2018.06.20 02:26	close	363	0.13	1.15910	1.14344	1.17345	8.45	2610.78
727	2018.06.20 02:30	sell	364	0.13	1.15945	1.17446	1.14445
728	2018.06.20 02:58	close	364	0.13	1.15886	1.17446	1.14445	7.67	2618.45
729	2018.06.21 02:25	buy	365	0.13	1.15744	1.14243	1.17244
730	2018.06.21 02:35	buy	366	0.13	1.15725	1.14224	1.17225
731	2018.06.21 03:54	close	365	0.13	1.15796	1.14243	1.17244	6.76	2625.21
732	2018.06.21 03:54	close	366	0.13	1.15796	1.14224	1.17225	9.23	2634.44
733	2018.06.22 02:25	buy	367	0.13	1.16055	1.14554	1.17555
734	2018.06.22 02:35	buy	368	0.13	1.16051	1.14550	1.17551
735	2018.06.22 02:40	buy	369	0.13	1.16036	1.14535	1.17536
736	2018.06.22 03:12	close	367	0.13	1.16108	1.14554	1.17555	6.89	2641.33
737	2018.06.22 03:12	close	368	0.13	1.16108	1.14550	1.17551	7.41	2648.74
738	2018.06.22 03:12	close	369	0.13	1.16108	1.14535	1.17536	9.36	2658.10
739	2018.06.25 02:45	buy	370	0.13	1.16635	1.15134	1.18135
740	2018.06.25 02:50	buy	371	0.13	1.16621	1.15120	1.18121
741	2018.06.25 02:55	buy	372	0.13	1.16619	1.15118	1.18119
742	2018.06.25 11:24	close	370	0.13	1.16688	1.15134	1.18135	6.89	2664.99
743	2018.06.25 11:24	close	371	0.13	1.16688	1.15120	1.18121	8.71	2673.70
744	2018.06.25 11:24	close	372	0.13	1.16688	1.15118	1.18119	8.97	2682.67
745	2018.06.26 02:20	buy	373	0.13	1.17014	1.15513	1.18514
746	2018.06.26 02:55	buy	374	0.13	1.17016	1.15515	1.18516
747	2018.06.26 03:37	close	373	0.13	1.17076	1.15513	1.18514	8.06	2690.73
748	2018.06.26 03:37	close	374	0.13	1.17076	1.15515	1.18516	7.80	2698.53
749	2018.06.28 02:15	buy	375	0.13	1.15579	1.14078	1.17079
750	2018.06.28 02:20	buy	376	0.13	1.15578	1.14077	1.17078
751	2018.06.28 02:25	buy	377	0.13	1.15580	1.14079	1.17080
752	2018.06.28 02:30	buy	378	0.13	1.15577	1.14076	1.17077
753	2018.06.28 03:47	close	375	0.13	1.15641	1.14078	1.17079	8.06	2706.59
754	2018.06.28 03:47	close	376	0.13	1.15641	1.14077	1.17078	8.19	2714.78
755	2018.06.28 03:47	close	377	0.13	1.15641	1.14079	1.17080	7.93	2722.71
756	2018.06.28 03:47	close	378	0.13	1.15641	1.14076	1.17077	8.32	2731.03
757	2018.06.29 01:10	buy	379	0.14	1.15611	1.14110	1.17111
758	2018.06.29 01:15	buy	380	0.14	1.15588	1.14087	1.17088
759	2018.06.29 01:20	buy	381	0.14	1.15595	1.14094	1.17095
760	2018.06.29 01:25	buy	382	0.14	1.15601	1.14100	1.17101
761	2018.06.29 01:35	buy	383	0.14	1.15594	1.14093	1.17094
762	2018.06.29 02:15	close	379	0.14	1.15658	1.14110	1.17111	6.58	2737.61
763	2018.06.29 02:15	close	380	0.14	1.15658	1.14087	1.17088	9.80	2747.41
764	2018.06.29 02:15	close	381	0.14	1.15658	1.14094	1.17095	8.82	2756.23
765	2018.06.29 02:15	close	382	0.14	1.15658	1.14100	1.17101	7.98	2764.21
766	2018.06.29 02:15	close	383	0.14	1.15658	1.14093	1.17094	8.96	2773.17
767	2018.07.02 01:15	buy	384	0.14	1.16662	1.15161	1.18162
768	2018.07.02 01:25	close	384	0.14	1.16722	1.15161	1.18162	8.40	2781.57
769	2018.07.02 02:15	sell	385	0.14	1.16812	1.18313	1.15312
770	2018.07.02 02:23	close	385	0.14	1.16751	1.18313	1.15312	8.54	2790.11
771	2018.07.02 02:30	buy	386	0.14	1.16713	1.15212	1.18213
772	2018.07.02 02:55	close	386	0.14	1.16778	1.15212	1.18213	9.10	2799.21
773	2018.07.03 01:00	buy	387	0.14	1.16348	1.14847	1.17848
774	2018.07.03 02:01	close	387	0.14	1.16408	1.14847	1.17848	8.40	2807.61
775	2018.07.03 02:10	sell	388	0.14	1.16411	1.17912	1.14911
776	2018.07.03 03:02	close	388	0.14	1.16352	1.17912	1.14911	8.26	2815.87
777	2018.07.04 01:00	buy	389	0.14	1.16576	1.15075	1.18076
778	2018.07.04 02:25	buy	390	0.14	1.16572	1.15071	1.18072
779	2018.07.04 02:30	buy	391	0.14	1.16569	1.15068	1.18069
780	2018.07.04 02:35	buy	392	0.14	1.16545	1.15044	1.18045
781	2018.07.04 02:45	buy	393	0.14	1.16562	1.15061	1.18062
782	2018.07.04 02:50	buy	394	0.14	1.16562	1.15061	1.18062
783	2018.07.04 03:04	close	389	0.14	1.16626	1.15075	1.18076	7.00	2822.87
784	2018.07.04 03:04	close	390	0.14	1.16626	1.15071	1.18072	7.56	2830.43
785	2018.07.04 03:04	close	391	0.14	1.16626	1.15068	1.18069	7.98	2838.41
786	2018.07.04 03:04	close	392	0.14	1.16626	1.15044	1.18045	11.34	2849.75
787	2018.07.04 03:04	close	393	0.14	1.16626	1.15061	1.18062	8.96	2858.71
788	2018.07.04 03:04	close	394	0.14	1.16626	1.15061	1.18062	8.96	2867.67
789	2018.07.05 01:25	sell	395	0.14	1.16615	1.18116	1.15115
790	2018.07.05 03:10	close	395	0.14	1.16554	1.18116	1.15115	8.54	2876.21
791	2018.07.09 01:45	buy	396	0.14	1.17452	1.15951	1.18952
792	2018.07.09 01:47	close	396	0.14	1.17514	1.15951	1.18952	8.68	2884.89
793	2018.07.09 02:25	buy	397	0.14	1.17446	1.15945	1.18946
794	2018.07.09 02:30	buy	398	0.14	1.17447	1.15946	1.18947
795	2018.07.09 02:46	close	397	0.14	1.17509	1.15945	1.18946	8.82	2893.71
796	2018.07.09 02:46	close	398	0.14	1.17509	1.15946	1.18947	8.68	2902.39
797	2018.07.10 01:00	buy	399	0.15	1.17480	1.15979	1.18980
798	2018.07.10 02:05	buy	400	0.15	1.17490	1.15989	1.18990
799	2018.07.10 02:26	close	399	0.15	1.17546	1.15979	1.18980	9.90	2912.29
800	2018.07.10 02:26	close	400	0.15	1.17546	1.15989	1.18990	8.40	2920.69
801	2018.07.11 01:10	buy	401	0.15	1.17335	1.15834	1.18835
802	2018.07.11 01:15	buy	402	0.15	1.17332	1.15831	1.18832
803	2018.07.11 01:20	buy	403	0.15	1.17347	1.15846	1.18847
804	2018.07.11 01:25	buy	404	0.15	1.17341	1.15840	1.18841
805	2018.07.11 01:45	buy	405	0.15	1.17337	1.15836	1.18837
806	2018.07.11 02:15	buy	406	0.15	1.17327	1.15826	1.18827
807	2018.07.11 02:20	buy	407	0.15	1.17317	1.15816	1.18817
808	2018.07.11 02:25	buy	408	0.15	1.17277	1.15776	1.18777
809	2018.07.11 09:32	close	401	0.15	1.17388	1.15834	1.18835	7.95	2928.64
810	2018.07.11 09:32	close	402	0.15	1.17388	1.15831	1.18832	8.40	2937.04
811	2018.07.11 09:32	close	403	0.15	1.17388	1.15846	1.18847	6.15	2943.19
812	2018.07.11 09:32	close	404	0.15	1.17388	1.15840	1.18841	7.05	2950.24
813	2018.07.11 09:32	close	405	0.15	1.17388	1.15836	1.18837	7.65	2957.89
814	2018.07.11 09:32	close	406	0.15	1.17388	1.15826	1.18827	9.15	2967.04
815	2018.07.11 09:32	close	407	0.15	1.17388	1.15816	1.18817	10.65	2977.69
816	2018.07.11 09:32	close	408	0.15	1.17388	1.15776	1.18777	16.65	2994.34
817	2018.07.12 02:20	buy	409	0.15	1.16733	1.15232	1.18233
818	2018.07.12 04:16	close	409	0.15	1.16794	1.15232	1.18233	9.15	3003.49
819	2018.07.13 01:30	buy	410	0.15	1.16668	1.15167	1.18168
820	2018.07.13 01:35	buy	411	0.15	1.16653	1.15152	1.18153
821	2018.07.13 01:40	buy	412	0.15	1.16651	1.15150	1.18151
822	2018.07.13 01:45	buy	413	0.15	1.16643	1.15142	1.18143
823	2018.07.13 01:50	buy	414	0.15	1.16568	1.15067	1.18068
824	2018.07.13 01:55	buy	415	0.15	1.16605	1.15104	1.18105
825	2018.07.13 02:10	buy	416	0.15	1.16598	1.15097	1.18098
826	2018.07.13 03:54	close	410	0.15	1.16687	1.15167	1.18168	2.85	3006.34
827	2018.07.13 03:54	close	411	0.15	1.16687	1.15152	1.18153	5.10	3011.44
828	2018.07.13 03:54	close	412	0.15	1.16687	1.15150	1.18151	5.40	3016.84
829	2018.07.13 03:54	close	413	0.15	1.16687	1.15142	1.18143	6.60	3023.44
830	2018.07.13 03:54	close	414	0.15	1.16687	1.15067	1.18068	17.85	3041.29
831	2018.07.13 03:54	close	415	0.15	1.16687	1.15104	1.18105	12.30	3053.59
832	2018.07.13 03:54	close	416	0.15	1.16687	1.15097	1.18098	13.35	3066.94
833	2018.07.16 01:00	buy	417	0.15	1.16855	1.15354	1.18355
834	2018.07.16 01:05	buy	418	0.15	1.16795	1.15294	1.18295
835	2018.07.16 01:10	buy	419	0.15	1.16814	1.15313	1.18314
836	2018.07.16 01:15	buy	420	0.15	1.16824	1.15323	1.18324
837	2018.07.16 01:20	buy	421	0.15	1.16819	1.15318	1.18319
838	2018.07.16 01:25	buy	422	0.15	1.16823	1.15322	1.18323
839	2018.07.16 01:30	buy	423	0.15	1.16809	1.15308	1.18309
840	2018.07.16 01:35	buy	424	0.15	1.16809	1.15308	1.18309
841	2018.07.16 04:34	close	417	0.15	1.16884	1.15354	1.18355	4.35	3071.29
842	2018.07.16 04:34	close	418	0.15	1.16884	1.15294	1.18295	13.35	3084.64
843	2018.07.16 04:34	close	419	0.15	1.16884	1.15313	1.18314	10.50	3095.14
844	2018.07.16 04:34	close	420	0.15	1.16884	1.15323	1.18324	9.00	3104.14
845	2018.07.16 04:34	close	421	0.15	1.16884	1.15318	1.18319	9.75	3113.89
846	2018.07.16 04:34	close	422	0.15	1.16884	1.15322	1.18323	9.15	3123.04
847	2018.07.16 04:34	close	423	0.15	1.16884	1.15308	1.18309	11.25	3134.29
848	2018.07.16 04:34	close	424	0.15	1.16884	1.15308	1.18309	11.25	3145.54
849	2018.07.17 01:00	buy	425	0.16	1.17099	1.15598	1.18599
850	2018.07.17 01:20	buy	426	0.16	1.17104	1.15603	1.18604
851	2018.07.17 01:25	buy	427	0.16	1.17105	1.15604	1.18605
852	2018.07.17 01:45	buy	428	0.16	1.17102	1.15601	1.18602
853	2018.07.17 01:50	buy	429	0.16	1.17097	1.15596	1.18597
854	2018.07.17 01:55	buy	430	0.16	1.17089	1.15588	1.18589
855	2018.07.17 02:30	buy	431	0.16	1.17088	1.15587	1.18588
856	2018.07.17 02:35	buy	432	0.16	1.17080	1.15579	1.18580
857	2018.07.17 06:29	close	425	0.16	1.17159	1.15598	1.18599	9.60	3155.14
858	2018.07.17 06:29	close	426	0.16	1.17159	1.15603	1.18604	8.80	3163.94
859	2018.07.17 06:29	close	427	0.16	1.17159	1.15604	1.18605	8.64	3172.58
860	2018.07.17 06:29	close	428	0.16	1.17159	1.15601	1.18602	9.12	3181.70
861	2018.07.17 06:29	close	429	0.16	1.17159	1.15596	1.18597	9.92	3191.62
862	2018.07.17 06:29	close	430	0.16	1.17159	1.15588	1.18589	11.20	3202.82
863	2018.07.17 06:29	close	431	0.16	1.17159	1.15587	1.18588	11.36	3214.18
864	2018.07.17 06:29	close	432	0.16	1.17159	1.15579	1.18580	12.64	3226.82
865	2018.07.18 01:20	buy	433	0.16	1.16577	1.15076	1.18077
866	2018.07.18 01:30	buy	434	0.16	1.16574	1.15073	1.18074
867	2018.07.18 01:35	buy	435	0.16	1.16575	1.15074	1.18075
868	2018.07.18 02:05	buy	436	0.16	1.16545	1.15044	1.18045
869	2018.07.18 02:10	buy	437	0.16	1.16539	1.15038	1.18039
870	2018.07.18 02:15	buy	438	0.16	1.16492	1.14991	1.17992
871	2018.07.18 02:20	buy	439	0.16	1.16489	1.14988	1.17989
872	2018.07.18 02:25	buy	440	0.16	1.16510	1.15009	1.18010
873	2018.07.18 04:24	close	433	0.16	1.16598	1.15076	1.18077	3.36	3230.18
874	2018.07.18 04:24	close	434	0.16	1.16598	1.15073	1.18074	3.84	3234.02
875	2018.07.18 04:24	close	435	0.16	1.16598	1.15074	1.18075	3.68	3237.70
876	2018.07.18 04:24	close	436	0.16	1.16598	1.15044	1.18045	8.48	3246.18
877	2018.07.18 04:24	close	437	0.16	1.16598	1.15038	1.18039	9.44	3255.62
878	2018.07.18 04:24	close	438	0.16	1.16598	1.14991	1.17992	16.96	3272.58
879	2018.07.18 04:24	close	439	0.16	1.16598	1.14988	1.17989	17.44	3290.02
880	2018.07.18 04:24	close	440	0.16	1.16598	1.15009	1.18010	14.08	3304.10
881	2018.07.19 01:25	buy	441	0.17	1.16416	1.14915	1.17916
882	2018.07.19 02:35	buy	442	0.17	1.16419	1.14918	1.17919
883	2018.07.19 02:40	buy	443	0.17	1.16414	1.14913	1.17914
884	2018.07.19 03:07	close	441	0.17	1.16482	1.14915	1.17916	11.22	3315.32
885	2018.07.19 03:07	close	442	0.17	1.16482	1.14918	1.17919	10.71	3326.03
886	2018.07.19 03:07	close	443	0.17	1.16482	1.14913	1.17914	11.56	3337.59
887	2018.07.20 02:10	buy	444	0.17	1.16439	1.14938	1.17939
888	2018.07.20 02:23	close	444	0.17	1.16499	1.14938	1.17939	10.20	3347.79
889	2018.07.23 01:40	sell	445	0.17	1.17296	1.18797	1.15796
890	2018.07.23 01:45	sell	446	0.17	1.17330	1.18831	1.15830
891	2018.07.23 01:50	sell	447	0.17	1.17326	1.18827	1.15826
892	2018.07.23 01:55	sell	448	0.17	1.17344	1.18845	1.15844
893	2018.07.23 02:05	sell	449	0.17	1.17399	1.18900	1.15899
894	2018.07.23 02:10	sell	450	0.17	1.17418	1.18919	1.15918
895	2018.07.23 02:15	sell	451	0.17	1.17434	1.18935	1.15934
896	2018.07.23 08:39	close	445	0.17	1.17304	1.18797	1.15796	-1.36	3346.43
897	2018.07.23 08:39	close	446	0.17	1.17304	1.18831	1.15830	4.42	3350.85
898	2018.07.23 08:39	close	447	0.17	1.17304	1.18827	1.15826	3.74	3354.59
899	2018.07.23 08:39	close	448	0.17	1.17304	1.18845	1.15844	6.80	3361.39
900	2018.07.23 08:39	close	449	0.17	1.17304	1.18900	1.15899	16.15	3377.54
901	2018.07.23 08:39	close	450	0.17	1.17304	1.18919	1.15918	19.38	3396.92
902	2018.07.23 08:39	close	451	0.17	1.17304	1.18935	1.15934	22.10	3419.02
903	2018.07.24 01:00	buy	452	0.17	1.16885	1.15384	1.18385
904	2018.07.24 01:43	close	452	0.17	1.16946	1.15384	1.18385	10.37	3429.39
905	2018.07.24 02:05	buy	453	0.17	1.16905	1.15404	1.18405
906	2018.07.24 02:10	buy	454	0.17	1.16901	1.15400	1.18401
907	2018.07.24 02:15	buy	455	0.17	1.16893	1.15392	1.18393
908	2018.07.24 02:20	buy	456	0.17	1.16892	1.15391	1.18392
909	2018.07.24 02:30	buy	457	0.17	1.16897	1.15396	1.18397
910	2018.07.24 02:40	buy	458	0.17	1.16889	1.15388	1.18389
911	2018.07.24 04:09	close	453	0.17	1.16957	1.15404	1.18405	8.84	3438.23
912	2018.07.24 04:09	close	454	0.17	1.16957	1.15400	1.18401	9.52	3447.75
913	2018.07.24 04:09	close	455	0.17	1.16957	1.15392	1.18393	10.88	3458.63
914	2018.07.24 04:09	close	456	0.17	1.16957	1.15391	1.18392	11.05	3469.68
915	2018.07.24 04:09	close	457	0.17	1.16957	1.15396	1.18397	10.20	3479.88
916	2018.07.24 04:09	close	458	0.17	1.16957	1.15388	1.18389	11.56	3491.44
917	2018.07.25 01:10	buy	459	0.17	1.16805	1.15304	1.18305
918	2018.07.25 03:08	close	459	0.17	1.16866	1.15304	1.18305	10.37	3501.81
919	2018.07.26 01:00	buy	460	0.18	1.17235	1.15734	1.18735
920	2018.07.26 01:28	close	460	0.18	1.17298	1.15734	1.18735	11.34	3513.15
921	2018.07.26 02:50	sell	461	0.18	1.17387	1.18888	1.15887
922	2018.07.26 03:23	close	461	0.18	1.17328	1.18888	1.15887	10.62	3523.77
923	2018.07.27 01:00	buy	462	0.18	1.16391	1.14890	1.17891
924	2018.07.27 01:20	buy	463	0.18	1.16399	1.14898	1.17899
925	2018.07.27 01:35	buy	464	0.18	1.16398	1.14897	1.17898
926	2018.07.27 02:10	buy	465	0.18	1.16395	1.14894	1.17895
927	2018.07.27 02:15	buy	466	0.18	1.16396	1.14895	1.17896
928	2018.07.27 02:20	buy	467	0.18	1.16392	1.14891	1.17892
929	2018.07.27 02:25	buy	468	0.18	1.16392	1.14891	1.17892
930	2018.07.27 02:55	sell	469	0.18	1.16436	1.17937	1.14936
931	2018.07.27 04:27	close	462	0.18	1.16457	1.14890	1.17891	11.88	3535.65
932	2018.07.27 04:27	close	463	0.18	1.16457	1.14898	1.17899	10.44	3546.09
933	2018.07.27 04:27	close	464	0.18	1.16457	1.14897	1.17898	10.62	3556.71
934	2018.07.27 04:27	close	465	0.18	1.16457	1.14894	1.17895	11.16	3567.87
935	2018.07.27 04:27	close	466	0.18	1.16457	1.14895	1.17896	10.98	3578.85
936	2018.07.27 04:27	close	467	0.18	1.16457	1.14891	1.17892	11.70	3590.55
937	2018.07.27 04:27	close	468	0.18	1.16457	1.14891	1.17892	11.70	3602.25
938	2018.07.27 09:24	close	469	0.18	1.16377	1.17937	1.14936	10.62	3612.87
939	2018.07.31 02:55	buy	470	0.18	1.17074	1.15573	1.18574
940	2018.07.31 07:40	close	470	0.18	1.17135	1.15573	1.18574	10.98	3623.85
941	2018.08.01 01:55	buy	471	0.18	1.16879	1.15378	1.18379
942	2018.08.01 02:00	buy	472	0.18	1.16867	1.15366	1.18367
943	2018.08.01 02:25	buy	473	0.18	1.16871	1.15370	1.18371
944	2018.08.01 02:30	buy	474	0.18	1.16868	1.15367	1.18368
945	2018.08.01 10:41	close	471	0.18	1.16932	1.15378	1.18379	9.54	3633.39
946	2018.08.01 10:41	close	472	0.18	1.16932	1.15366	1.18367	11.70	3645.09
947	2018.08.01 10:41	close	473	0.18	1.16932	1.15370	1.18371	10.98	3656.07
948	2018.08.01 10:41	close	474	0.18	1.16932	1.15367	1.18368	11.52	3667.59
949	2018.08.03 01:25	buy	475	0.18	1.15838	1.14337	1.17338
950	2018.08.03 01:30	buy	476	0.18	1.15834	1.14333	1.17334
951	2018.08.03 01:35	buy	477	0.18	1.15824	1.14323	1.17324
952	2018.08.03 01:40	buy	478	0.18	1.15821	1.14320	1.17321
953	2018.08.03 01:45	buy	479	0.18	1.15829	1.14328	1.17329
954	2018.08.03 02:08	close	475	0.18	1.15890	1.14337	1.17338	9.36	3676.95
955	2018.08.03 02:08	close	476	0.18	1.15890	1.14333	1.17334	10.08	3687.03
956	2018.08.03 02:08	close	477	0.18	1.15890	1.14323	1.17324	11.88	3698.91
957	2018.08.03 02:08	close	478	0.18	1.15890	1.14320	1.17321	12.42	3711.33
958	2018.08.03 02:08	close	479	0.18	1.15890	1.14328	1.17329	10.98	3722.31
959	2018.08.03 02:15	sell	480	0.19	1.15893	1.17394	1.14393
960	2018.08.03 02:40	buy	481	0.19	1.15853	1.14352	1.17353
961	2018.08.03 02:45	buy	482	0.19	1.15852	1.14351	1.17352
962	2018.08.03 03:02	close	480	0.19	1.15833	1.17394	1.14393	11.40	3733.71
963	2018.08.03 06:36	close	481	0.19	1.15913	1.14352	1.17353	11.40	3745.11
964	2018.08.03 06:36	close	482	0.19	1.15913	1.14351	1.17352	11.59	3756.70
965	2018.08.06 01:05	buy	483	0.19	1.15664	1.14163	1.17164
966	2018.08.06 01:25	buy	484	0.19	1.15653	1.14152	1.17153
967	2018.08.06 01:30	buy	485	0.19	1.15646	1.14145	1.17146
968	2018.08.06 01:55	buy	486	0.19	1.15631	1.14130	1.17131
969	2018.08.06 02:00	buy	487	0.19	1.15610	1.14109	1.17110
970	2018.08.06 02:35	buy	488	0.19	1.15619	1.14118	1.17119
971	2018.08.06 02:40	buy	489	0.19	1.15618	1.14117	1.17118
972	2018.08.06 02:45	buy	490	0.19	1.15610	1.14109	1.17110
973	2018.08.06 10:53	close	483	0.19	1.15692	1.14163	1.17164	5.32	3762.02
974	2018.08.06 10:53	close	484	0.19	1.15692	1.14152	1.17153	7.41	3769.43
975	2018.08.06 10:53	close	485	0.19	1.15692	1.14145	1.17146	8.74	3778.17
976	2018.08.06 10:53	close	486	0.19	1.15692	1.14130	1.17131	11.59	3789.76
977	2018.08.06 10:53	close	487	0.19	1.15692	1.14109	1.17110	15.58	3805.34
978	2018.08.06 10:53	close	488	0.19	1.15692	1.14118	1.17119	13.87	3819.21
979	2018.08.06 10:53	close	489	0.19	1.15692	1.14117	1.17118	14.06	3833.27
980	2018.08.06 10:53	close	490	0.19	1.15692	1.14109	1.17110	15.58	3848.85
981	2018.08.08 01:00	buy	491	0.19	1.15963	1.14462	1.17463
982	2018.08.08 02:23	close	491	0.19	1.16023	1.14462	1.17463	11.40	3860.25
983	2018.08.08 02:30	sell	492	0.19	1.16046	1.17547	1.14546
984	2018.08.08 11:04	close	492	0.19	1.15987	1.17547	1.14546	11.21	3871.46
985	2018.08.09 01:45	buy	493	0.19	1.16123	1.14622	1.17623
986	2018.08.09 01:50	buy	494	0.19	1.16118	1.14617	1.17618
987	2018.08.09 02:00	buy	495	0.19	1.16118	1.14617	1.17618
988	2018.08.09 02:05	buy	496	0.19	1.16117	1.14616	1.17617
989	2018.08.09 02:10	buy	497	0.19	1.16113	1.14612	1.17613
990	2018.08.09 02:15	buy	498	0.19	1.16109	1.14608	1.17609
991	2018.08.09 02:20	buy	499	0.19	1.16109	1.14608	1.17609
992	2018.08.09 02:45	buy	500	0.19	1.16107	1.14606	1.17607
993	2018.08.09 05:43	close	493	0.19	1.16175	1.14622	1.17623	9.88	3881.34
994	2018.08.09 05:43	close	494	0.19	1.16175	1.14617	1.17618	10.83	3892.17
995	2018.08.09 05:43	close	495	0.19	1.16175	1.14617	1.17618	10.83	3903.00
996	2018.08.09 05:43	close	496	0.19	1.16175	1.14616	1.17617	11.02	3914.02
997	2018.08.09 05:43	close	497	0.19	1.16175	1.14612	1.17613	11.78	3925.80
998	2018.08.09 05:43	close	498	0.19	1.16175	1.14608	1.17609	12.54	3938.34
999	2018.08.09 05:43	close	499	0.19	1.16175	1.14608	1.17609	12.54	3950.88
1000	2018.08.09 05:43	close	500	0.19	1.16175	1.14606	1.17607	12.92	3963.80
1001	2018.08.10 01:40	buy	501	0.20	1.15264	1.13763	1.16764
1002	2018.08.10 01:45	buy	502	0.20	1.15217	1.13716	1.16717
1003	2018.08.10 01:50	buy	503	0.20	1.15232	1.13731	1.16732
1004	2018.08.10 01:55	buy	504	0.20	1.15226	1.13725	1.16726
1005	2018.08.10 02:00	buy	505	0.20	1.15206	1.13705	1.16706
1006	2018.08.10 02:05	buy	506	0.20	1.15217	1.13716	1.16717
1007	2018.08.10 02:10	buy	507	0.20	1.15172	1.13671	1.16672
1008	2018.08.10 02:15	buy	508	0.20	1.15208	1.13707	1.16708
1009	2018.08.10 03:23	close	501	0.20	1.15279	1.13763	1.16764	3.00	3966.80
1010	2018.08.10 03:23	close	502	0.20	1.15279	1.13716	1.16717	12.40	3979.20
1011	2018.08.10 03:23	close	503	0.20	1.15279	1.13731	1.16732	9.40	3988.60
1012	2018.08.10 03:23	close	504	0.20	1.15279	1.13725	1.16726	10.60	3999.20
1013	2018.08.10 03:23	close	505	0.20	1.15279	1.13705	1.16706	14.60	4013.80
1014	2018.08.10 03:23	close	506	0.20	1.15279	1.13716	1.16717	12.40	4026.20
1015	2018.08.10 03:23	close	507	0.20	1.15279	1.13671	1.16672	21.40	4047.60
1016	2018.08.10 03:23	close	508	0.20	1.15279	1.13707	1.16708	14.20	4061.80
1017	2018.08.13 02:15	sell	509	0.20	1.14113	1.15614	1.12613
1018	2018.08.13 02:19	close	509	0.20	1.14054	1.15614	1.12613	11.80	4073.60
1019	2018.08.13 02:55	buy	510	0.20	1.13912	1.12411	1.15412
1020	2018.08.13 03:01	close	510	0.20	1.13974	1.12411	1.15412	12.40	4086.00
1021	2018.08.14 01:05	buy	511	0.20	1.14050	1.12549	1.15550
1022	2018.08.14 01:10	buy	512	0.20	1.14046	1.12545	1.15546
1023	2018.08.14 01:15	buy	513	0.20	1.14043	1.12542	1.15543
1024	2018.08.14 02:00	buy	514	0.20	1.14049	1.12548	1.15549
1025	2018.08.14 02:05	buy	515	0.20	1.14044	1.12543	1.15544
1026	2018.08.14 02:20	buy	516	0.20	1.14040	1.12539	1.15540
1027	2018.08.14 02:25	buy	517	0.20	1.14031	1.12530	1.15531
1028	2018.08.14 02:35	buy	518	0.20	1.14034	1.12533	1.15534
1029	2018.08.14 04:55	close	511	0.20	1.14103	1.12549	1.15550	10.60	4096.60
1030	2018.08.14 04:55	close	512	0.20	1.14103	1.12545	1.15546	11.40	4108.00
1031	2018.08.14 04:55	close	513	0.20	1.14103	1.12542	1.15543	12.00	4120.00
1032	2018.08.14 04:55	close	514	0.20	1.14103	1.12548	1.15549	10.80	4130.80
1033	2018.08.14 04:55	close	515	0.20	1.14103	1.12543	1.15544	11.80	4142.60
1034	2018.08.14 04:55	close	516	0.20	1.14103	1.12539	1.15540	12.60	4155.20
1035	2018.08.14 04:55	close	517	0.20	1.14103	1.12530	1.15531	14.40	4169.60
1036	2018.08.14 04:55	close	518	0.20	1.14103	1.12533	1.15534	13.80	4183.40
1037	2018.08.15 01:10	sell	519	0.21	1.13487	1.14988	1.11987
1038	2018.08.15 01:15	sell	520	0.21	1.13488	1.14989	1.11988
1039	2018.08.15 02:45	buy	521	0.21	1.13468	1.11967	1.14968
1040	2018.08.15 02:50	buy	522	0.21	1.13458	1.11957	1.14958
1041	2018.08.15 02:55	buy	523	0.21	1.13461	1.11960	1.14961
1042	2018.08.15 03:12	close	519	0.21	1.13427	1.14988	1.11987	12.60	4196.00
1043	2018.08.15 03:12	close	520	0.21	1.13427	1.14989	1.11988	12.81	4208.81
1044	2018.08.15 20:20	close	521	0.21	1.13524	1.11967	1.14968	11.76	4220.57
1045	2018.08.15 20:20	close	522	0.21	1.13524	1.11957	1.14958	13.86	4234.43
1046	2018.08.15 20:20	close	523	0.21	1.13524	1.11960	1.14961	13.23	4247.66
1047	2018.08.16 01:25	buy	524	0.21	1.13454	1.11953	1.14954
1048	2018.08.16 01:50	buy	525	0.21	1.13446	1.11945	1.14946
1049	2018.08.16 02:05	buy	526	0.21	1.13446	1.11945	1.14946
1050	2018.08.16 02:10	buy	527	0.21	1.13439	1.11938	1.14939
1051	2018.08.16 02:15	buy	528	0.21	1.13420	1.11919	1.14920
1052	2018.08.16 02:20	buy	529	0.21	1.13421	1.11920	1.14921
1053	2018.08.16 02:40	buy	530	0.21	1.13426	1.11925	1.14926
1054	2018.08.16 02:45	buy	531	0.21	1.13422	1.11921	1.14922
1055	2018.08.16 04:29	close	524	0.21	1.13495	1.11953	1.14954	8.61	4256.27
1056	2018.08.16 04:29	close	525	0.21	1.13495	1.11945	1.14946	10.29	4266.56
1057	2018.08.16 04:29	close	526	0.21	1.13495	1.11945	1.14946	10.29	4276.85
1058	2018.08.16 04:29	close	527	0.21	1.13495	1.11938	1.14939	11.76	4288.61
1059	2018.08.16 04:29	close	528	0.21	1.13495	1.11919	1.14920	15.75	4304.36
1060	2018.08.16 04:29	close	529	0.21	1.13495	1.11920	1.14921	15.54	4319.90
1061	2018.08.16 04:29	close	530	0.21	1.13495	1.11925	1.14926	14.49	4334.39
1062	2018.08.16 04:29	close	531	0.21	1.13495	1.11921	1.14922	15.33	4349.72
1063	2018.08.17 02:00	buy	532	0.22	1.13736	1.12235	1.15236
1064	2018.08.17 02:05	buy	533	0.22	1.13738	1.12237	1.15238
1065	2018.08.17 02:15	buy	534	0.22	1.13734	1.12233	1.15234
1066	2018.08.17 04:17	close	532	0.22	1.13796	1.12235	1.15236	13.20	4362.92
1067	2018.08.17 04:17	close	533	0.22	1.13796	1.12237	1.15238	12.76	4375.68
1068	2018.08.17 04:17	close	534	0.22	1.13796	1.12233	1.15234	13.64	4389.32
1069	2018.08.20 01:00	buy	535	0.22	1.14365	1.12864	1.15865
1070	2018.08.20 01:05	buy	536	0.22	1.14364	1.12863	1.15864
1071	2018.08.20 01:30	buy	537	0.22	1.14365	1.12864	1.15865
1072	2018.08.20 01:35	buy	538	0.22	1.14367	1.12866	1.15867
1073	2018.08.20 01:40	buy	539	0.22	1.14364	1.12863	1.15864
1074	2018.08.20 01:45	buy	540	0.22	1.14362	1.12861	1.15862
1075	2018.08.20 01:50	buy	541	0.22	1.14363	1.12862	1.15863
1076	2018.08.20 17:29	close	535	0.22	1.14425	1.12864	1.15865	13.20	4402.52
1077	2018.08.20 17:29	close	536	0.22	1.14425	1.12863	1.15864	13.42	4415.94
1078	2018.08.20 17:29	close	537	0.22	1.14425	1.12864	1.15865	13.20	4429.14
1079	2018.08.20 17:29	close	538	0.22	1.14425	1.12866	1.15867	12.76	4441.90
1080	2018.08.20 17:29	close	539	0.22	1.14425	1.12863	1.15864	13.42	4455.32
1081	2018.08.20 17:29	close	540	0.22	1.14425	1.12861	1.15862	13.86	4469.18
1082	2018.08.20 17:29	close	541	0.22	1.14425	1.12862	1.15863	13.64	4482.82
1083	2018.08.21 02:25	buy	542	0.22	1.14874	1.13373	1.16374
1084	2018.08.21 03:11	close	542	0.22	1.14934	1.13373	1.16374	13.20	4496.02
1085	2018.08.22 01:40	buy	543	0.22	1.15709	1.14208	1.17209
1086	2018.08.22 02:35	buy	544	0.22	1.15716	1.14215	1.17216
1087	2018.08.22 02:40	buy	545	0.22	1.15712	1.14211	1.17212
1088	2018.08.22 03:06	close	543	0.22	1.15773	1.14208	1.17209	14.08	4510.10
1089	2018.08.22 03:06	close	544	0.22	1.15773	1.14215	1.17216	12.54	4522.64
1090	2018.08.22 03:06	close	545	0.22	1.15773	1.14211	1.17212	13.42	4536.06